21/10/09,06:00:00,00,10,1, 11.9,1,1, 2.853, 10552.069, 277.992, 52669.813 21/10/09,06:00:00,01,10,1, 11.9,1,1, 2.853, 10552.057, 277.982, 52669.830 21/10/09,06:00:00,02,10,1, 11.9,1,1, 2.853, 10552.076, 277.997, 52669.813 21/10/09,06:00:00,03,10,1, 11.9,1,1, 2.853, 10552.069, 277.999, 52669.817 21/10/09,06:00:00,04,10,1, 11.9,1,1, 2.853, 10552.082, 277.977, 52669.814 21/10/09,06:00:00,05,10,1, 11.9,1,1, 2.853, 10552.055, 277.982, 52669.831 21/10/09,06:00:00,06,10,1, 11.9,1,1, 2.853, 10552.054, 277.997, 52669.825 21/10/09,06:00:00,07,10,1, 11.9,1,1, 2.853, 10552.051, 277.998, 52669.813 21/10/09,06:00:00,08,10,1, 11.9,1,1, 2.853, 10552.068, 277.952, 52669.823 21/10/09,06:00:00,09,10,1, 11.9,1,1, 2.853, 10552.036, 277.988, 52669.809 21/10/09,06:00:00,10,10,1, 11.9,1,1, 2.853, 10552.055, 277.965, 52669.821 21/10/09,06:00:00,11,10,1, 11.9,1,1, 2.853, 10552.063, 277.997, 52669.811 21/10/09,06:00:00,12,10,1, 11.9,1,1, 2.853, 10552.057, 277.962, 52669.838 21/10/09,06:00:00,13,10,1, 11.9,1,1, 2.853, 10552.059, 277.973, 52669.831 21/10/09,06:00:00,14,10,1, 11.9,1,1, 2.853, 10552.070, 277.963, 52669.808 21/10/09,06:00:00,15,10,1, 11.9,1,1, 2.853, 10552.053, 277.981, 52669.829 21/10/09,06:00:00,16,10,1, 11.9,1,1, 2.853, 10552.085, 277.969, 52669.763 21/10/09,06:00:00,17,10,1, 11.9,1,1, 2.853, 10552.058, 277.974, 52669.793 21/10/09,06:00:00,18,10,1, 11.9,1,1, 2.853, 10552.057, 277.963, 52669.795 21/10/09,06:00:00,19,10,1, 11.9,1,1, 2.853, 10552.061, 277.995, 52669.844 21/10/09,06:00:01,00,10,1, 11.9,1,1, 2.852, 10552.052, 277.995, 52669.844 21/10/09,06:00:01,01,10,1, 11.9,1,1, 2.852, 10552.050, 277.971, 52669.821 21/10/09,06:00:01,02,10,1, 11.9,1,1, 2.852, 10552.040, 277.964, 52669.820 21/10/09,06:00:01,03,10,1, 11.9,1,1, 2.852, 10552.068, 277.979, 52669.788 21/10/09,06:00:01,04,10,1, 11.9,1,1, 2.852, 10552.069, 277.981, 52669.639 21/10/09,06:00:01,05,10,1, 11.9,1,1, 2.852, 10552.044, 277.990, 52669.777 21/10/09,06:00:01,06,10,1, 11.9,1,1, 2.852, 10552.057, 278.000, 52669.824 21/10/09,06:00:01,07,10,1, 11.9,1,1, 2.852, 10552.072, 277.995, 52669.812 21/10/09,06:00:01,08,10,1, 11.9,1,1, 2.852, 10552.066, 277.979, 52669.815 21/10/09,06:00:01,09,10,1, 11.9,1,1, 2.852, 10552.055, 277.963, 52669.826 21/10/09,06:00:01,10,10,1, 11.9,1,1, 2.852, 10552.052, 277.981, 52669.815 21/10/09,06:00:01,11,10,1, 11.9,1,1, 2.852, 10552.057, 277.961, 52669.825 21/10/09,06:00:01,12,10,1, 11.9,1,1, 2.852, 10552.074, 277.975, 52669.804 21/10/09,06:00:01,13,10,1, 11.9,1,1, 2.852, 10552.065, 277.981, 52669.865 21/10/09,06:00:01,14,10,1, 11.9,1,1, 2.852, 10552.071, 277.957, 52669.779 21/10/09,06:00:01,15,10,1, 11.9,1,1, 2.852, 10552.060, 277.957, 52669.792 21/10/09,06:00:01,16,10,1, 11.9,1,1, 2.852, 10552.055, 277.979, 52669.781 21/10/09,06:00:01,17,10,1, 11.9,1,1, 2.852, 10552.054, 277.953, 52669.803 21/10/09,06:00:01,18,10,1, 11.9,1,1, 2.852, 10552.067, 277.960, 52669.838 21/10/09,06:00:01,19,10,1, 11.9,1,1, 2.852, 10552.061, 277.977, 52669.786 21/10/09,06:00:02,00,09,1, 11.9,1,1, 2.857, 10552.061, 277.977, 52669.786 21/10/09,06:00:02,01,09,1, 11.9,1,1, 2.857, 10552.094, 277.984, 52669.850 21/10/09,06:00:02,02,09,1, 11.9,1,1, 2.857, 10552.072, 277.973, 52669.808 21/10/09,06:00:02,03,09,1, 11.9,1,1, 2.857, 10552.063, 277.957, 52669.773 21/10/09,06:00:02,04,09,1, 11.9,1,1, 2.857, 10552.072, 277.959, 52669.761 21/10/09,06:00:02,05,09,1, 11.9,1,1, 2.857, 10552.092, 277.981, 52669.823 21/10/09,06:00:02,06,09,1, 11.9,1,1, 2.857, 10552.007, 277.972, 52669.858 21/10/09,06:00:02,07,09,1, 11.9,1,1, 2.857, 10552.090, 277.942, 52669.792 21/10/09,06:00:02,08,09,1, 11.9,1,1, 2.857, 10552.059, 277.971, 52669.783 21/10/09,06:00:02,09,09,1, 11.9,1,1, 2.857, 10552.059, 277.952, 52669.811 21/10/09,06:00:02,10,09,1, 11.9,1,1, 2.857, 10552.061, 277.969, 52669.798 21/10/09,06:00:02,11,09,1, 11.9,1,1, 2.857, 10552.064, 277.960, 52669.797 21/10/09,06:00:02,12,09,1, 11.9,1,1, 2.857, 10552.048, 277.958, 52669.849 21/10/09,06:00:02,13,09,1, 11.9,1,1, 2.857, 10552.067, 277.967, 52669.805 21/10/09,06:00:02,14,09,1, 11.9,1,1, 2.857, 10552.062, 277.971, 52669.793 21/10/09,06:00:02,15,09,1, 11.9,1,1, 2.857, 10552.042, 277.926, 52669.783 21/10/09,06:00:02,16,09,1, 11.9,1,1, 2.857, 10552.071, 277.938, 52669.783 21/10/09,06:00:02,17,09,1, 11.9,1,1, 2.857, 10552.056, 277.953, 52669.795 21/10/09,06:00:02,18,09,1, 11.9,1,1, 2.857, 10552.034, 277.942, 52669.787 21/10/09,06:00:02,19,09,1, 11.9,1,1, 2.857, 10552.060, 277.942, 52669.793 21/10/09,06:00:03,00,10,1, 11.9,1,1, 2.855, 10552.052, 277.942, 52669.793 21/10/09,06:00:03,01,10,1, 11.9,1,1, 2.855, 10552.056, 277.959, 52669.800 21/10/09,06:00:03,02,10,1, 11.9,1,1, 2.855, 10552.058, 277.923, 52669.748 21/10/09,06:00:03,03,10,1, 11.9,1,1, 2.855, 10552.049, 277.938, 52669.787 21/10/09,06:00:03,04,10,1, 11.9,1,1, 2.855, 10552.062, 277.957, 52669.796 21/10/09,06:00:03,05,10,1, 11.9,1,1, 2.855, 10552.066, 277.983, 52669.855 21/10/09,06:00:03,06,10,1, 11.9,1,1, 2.855, 10552.054, 277.970, 52669.828 21/10/09,06:00:03,07,10,1, 11.9,1,1, 2.855, 10552.052, 277.937, 52669.820 21/10/09,06:00:03,08,10,1, 11.9,1,1, 2.855, 10552.048, 277.934, 52669.803 21/10/09,06:00:03,09,10,1, 11.9,1,1, 2.855, 10552.080, 277.938, 52669.813 21/10/09,06:00:03,10,10,1, 11.9,1,1, 2.855, 10552.065, 277.940, 52669.795 21/10/09,06:00:03,11,10,1, 11.9,1,1, 2.855, 10552.033, 277.948, 52669.804 21/10/09,06:00:03,12,10,1, 11.9,1,1, 2.855, 10552.067, 277.953, 52669.789 21/10/09,06:00:03,13,10,1, 11.9,1,1, 2.855, 10552.059, 277.933, 52669.793 21/10/09,06:00:03,14,10,1, 11.9,1,1, 2.855, 10552.043, 277.929, 52669.763 21/10/09,06:00:03,15,10,1, 11.9,1,1, 2.855, 10552.052, 277.927, 52669.836 21/10/09,06:00:03,16,10,1, 11.9,1,1, 2.855, 10552.028, 277.924, 52669.760 21/10/09,06:00:03,17,10,1, 11.9,1,1, 2.855, 10552.031, 277.931, 52669.786 21/10/09,06:00:03,18,10,1, 11.9,1,1, 2.855, 10552.045, 277.936, 52669.774 21/10/09,06:00:03,19,10,1, 11.9,1,1, 2.855, 10552.048, 277.956, 52669.764 21/10/09,06:00:04,00,09,1, 11.9,1,1, 2.855, 10552.044, 277.956, 52669.764 21/10/09,06:00:04,01,09,1, 11.9,1,1, 2.855, 10552.052, 277.953, 52669.810 21/10/09,06:00:04,02,09,1, 11.9,1,1, 2.855, 10552.052, 277.922, 52669.801 21/10/09,06:00:04,03,09,1, 11.9,1,1, 2.855, 10552.036, 277.929, 52669.794 21/10/09,06:00:04,04,09,1, 11.9,1,1, 2.855, 10552.039, 277.921, 52669.798 21/10/09,06:00:04,05,09,1, 11.9,1,1, 2.855, 10552.045, 277.922, 52669.804 21/10/09,06:00:04,06,09,1, 11.9,1,1, 2.855, 10552.055, 277.948, 52669.756 21/10/09,06:00:04,07,09,1, 11.9,1,1, 2.855, 10552.057, 277.901, 52669.824 21/10/09,06:00:04,08,09,1, 11.9,1,1, 2.855, 10552.024, 277.932, 52669.733 21/10/09,06:00:04,09,09,1, 11.9,1,1, 2.855, 10552.083, 277.928, 52669.807 21/10/09,06:00:04,10,09,1, 11.9,1,1, 2.855, 10552.074, 277.912, 52669.768 21/10/09,06:00:04,11,09,1, 11.9,1,1, 2.855, 10552.060, 277.912, 52669.778 21/10/09,06:00:04,12,09,1, 11.9,1,1, 2.855, 10552.065, 277.917, 52669.782 21/10/09,06:00:04,13,09,1, 11.9,1,1, 2.855, 10552.048, 277.926, 52669.819 21/10/09,06:00:04,14,09,1, 11.9,1,1, 2.855, 10552.053, 277.936, 52669.824 21/10/09,06:00:04,15,09,1, 11.9,1,1, 2.855, 10552.058, 277.911, 52669.829 21/10/09,06:00:04,16,09,1, 11.9,1,1, 2.855, 10552.038, 277.913, 52669.817 21/10/09,06:00:04,17,09,1, 11.9,1,1, 2.855, 10552.077, 277.895, 52669.807 21/10/09,06:00:04,18,09,1, 11.9,1,1, 2.855, 10552.060, 277.914, 52669.819 21/10/09,06:00:04,19,09,1, 11.9,1,1, 2.855, 10552.072, 277.905, 52669.799 21/10/09,06:00:05,00,09,1, 11.9,1,1, 2.851, 10552.069, 277.905, 52669.799 21/10/09,06:00:05,01,09,1, 11.9,1,1, 2.851, 10552.095, 277.911, 52669.827 21/10/09,06:00:05,02,09,1, 11.9,1,1, 2.851, 10552.056, 277.885, 52669.778 21/10/09,06:00:05,03,09,1, 11.9,1,1, 2.851, 10552.085, 277.906, 52669.823 21/10/09,06:00:05,04,09,1, 11.9,1,1, 2.851, 10552.076, 277.908, 52669.828 21/10/09,06:00:05,05,09,1, 11.9,1,1, 2.851, 10552.065, 277.913, 52669.831 21/10/09,06:00:05,06,09,1, 11.9,1,1, 2.851, 10552.063, 277.913, 52669.796 21/10/09,06:00:05,07,09,1, 11.9,1,1, 2.851, 10552.076, 277.893, 52669.815 21/10/09,06:00:05,08,09,1, 11.9,1,1, 2.851, 10552.070, 277.895, 52669.787 21/10/09,06:00:05,09,09,1, 11.9,1,1, 2.851, 10552.070, 277.912, 52669.769 21/10/09,06:00:05,10,09,1, 11.9,1,1, 2.851, 10552.066, 277.893, 52669.801 21/10/09,06:00:05,11,09,1, 11.9,1,1, 2.851, 10552.070, 277.899, 52669.775 21/10/09,06:00:05,12,09,1, 11.9,1,1, 2.851, 10552.052, 277.919, 52669.820 21/10/09,06:00:05,13,09,1, 11.9,1,1, 2.851, 10552.094, 277.909, 52669.781 21/10/09,06:00:05,14,09,1, 11.9,1,1, 2.851, 10552.076, 277.906, 52669.895 21/10/09,06:00:05,15,09,1, 11.9,1,1, 2.851, 10552.064, 277.921, 52669.821 21/10/09,06:00:05,16,09,1, 11.9,1,1, 2.851, 10552.060, 277.903, 52669.805 21/10/09,06:00:05,17,09,1, 11.9,1,1, 2.851, 10552.082, 277.894, 52669.796 21/10/09,06:00:05,18,09,1, 11.9,1,1, 2.851, 10552.069, 277.912, 52669.751 21/10/09,06:00:05,19,09,1, 11.9,1,1, 2.851, 10552.078, 277.890, 52669.753 21/10/09,06:00:06,00,09,1, 11.8,1,1, 2.854, 10552.077, 277.890, 52669.753 21/10/09,06:00:06,01,09,1, 11.8,1,1, 2.854, 10552.120, 277.901, 52669.753 21/10/09,06:00:06,02,09,1, 11.8,1,1, 2.854, 10552.091, 277.893, 52669.785 21/10/09,06:00:06,03,09,1, 11.8,1,1, 2.854, 10552.091, 277.903, 52669.800 21/10/09,06:00:06,04,09,1, 11.8,1,1, 2.854, 10552.068, 277.900, 52669.788 21/10/09,06:00:06,05,09,1, 11.8,1,1, 2.854, 10552.074, 277.894, 52669.803 21/10/09,06:00:06,06,09,1, 11.8,1,1, 2.854, 10552.074, 277.888, 52669.788 21/10/09,06:00:06,07,09,1, 11.8,1,1, 2.854, 10552.073, 277.875, 52669.796 21/10/09,06:00:06,08,09,1, 11.8,1,1, 2.854, 10552.085, 277.890, 52669.783 21/10/09,06:00:06,09,09,1, 11.8,1,1, 2.854, 10552.088, 277.868, 52669.796 21/10/09,06:00:06,10,09,1, 11.8,1,1, 2.854, 10552.110, 277.878, 52669.819 21/10/09,06:00:06,11,09,1, 11.8,1,1, 2.854, 10552.112, 277.887, 52669.796 21/10/09,06:00:06,12,09,1, 11.8,1,1, 2.854, 10552.106, 277.875, 52669.788 21/10/09,06:00:06,13,09,1, 11.8,1,1, 2.854, 10552.115, 277.894, 52669.802 21/10/09,06:00:06,14,09,1, 11.8,1,1, 2.854, 10552.098, 277.890, 52669.779 21/10/09,06:00:06,15,09,1, 11.8,1,1, 2.854, 10552.098, 277.884, 52669.806 21/10/09,06:00:06,16,09,1, 11.8,1,1, 2.854, 10552.090, 277.892, 52669.762 21/10/09,06:00:06,17,09,1, 11.8,1,1, 2.854, 10552.120, 277.883, 52669.776 21/10/09,06:00:06,18,09,1, 11.8,1,1, 2.854, 10552.110, 277.879, 52669.816 21/10/09,06:00:06,19,09,1, 11.8,1,1, 2.854, 10552.124, 277.860, 52669.821 21/10/09,06:00:07,00,09,1, 11.9,1,1, 2.853, 10552.119, 277.860, 52669.821 21/10/09,06:00:07,01,09,1, 11.9,1,1, 2.853, 10552.105, 277.884, 52669.821 21/10/09,06:00:07,02,09,1, 11.9,1,1, 2.853, 10552.117, 277.865, 52669.807 21/10/09,06:00:07,03,09,1, 11.9,1,1, 2.853, 10552.125, 277.858, 52669.802 21/10/09,06:00:07,04,09,1, 11.9,1,1, 2.853, 10552.110, 277.858, 52669.793 21/10/09,06:00:07,05,09,1, 11.9,1,1, 2.853, 10552.117, 277.864, 52669.797 21/10/09,06:00:07,06,09,1, 11.9,1,1, 2.853, 10552.125, 277.870, 52669.795 21/10/09,06:00:07,07,09,1, 11.9,1,1, 2.853, 10552.129, 277.880, 52669.794 21/10/09,06:00:07,08,09,1, 11.9,1,1, 2.853, 10552.115, 277.868, 52669.798 21/10/09,06:00:07,09,09,1, 11.9,1,1, 2.853, 10552.120, 277.859, 52669.778 21/10/09,06:00:07,10,09,1, 11.9,1,1, 2.853, 10552.114, 277.858, 52669.763 21/10/09,06:00:07,11,09,1, 11.9,1,1, 2.853, 10552.131, 277.845, 52669.774 21/10/09,06:00:07,12,09,1, 11.9,1,1, 2.853, 10552.111, 277.844, 52669.794 21/10/09,06:00:07,13,09,1, 11.9,1,1, 2.853, 10552.144, 277.872, 52669.789 21/10/09,06:00:07,14,09,1, 11.9,1,1, 2.853, 10552.113, 277.867, 52669.757 21/10/09,06:00:07,15,09,1, 11.9,1,1, 2.853, 10552.106, 277.855, 52669.767 21/10/09,06:00:07,16,09,1, 11.9,1,1, 2.853, 10552.127, 277.866, 52669.800 21/10/09,06:00:07,17,09,1, 11.9,1,1, 2.853, 10552.135, 277.869, 52669.780 21/10/09,06:00:07,18,09,1, 11.9,1,1, 2.853, 10552.127, 277.883, 52669.807 21/10/09,06:00:07,19,09,1, 11.9,1,1, 2.853, 10552.117, 277.855, 52669.769 21/10/09,06:00:08,00,09,1, 11.9,1,1, 2.854, 10552.111, 277.855, 52669.769 21/10/09,06:00:08,01,09,1, 11.9,1,1, 2.854, 10552.117, 277.870, 52669.778 21/10/09,06:00:08,02,09,1, 11.9,1,1, 2.854, 10552.114, 277.869, 52669.783 21/10/09,06:00:08,03,09,1, 11.9,1,1, 2.854, 10552.121, 277.869, 52669.788 21/10/09,06:00:08,04,09,1, 11.9,1,1, 2.854, 10552.150, 277.868, 52669.846 21/10/09,06:00:08,05,09,1, 11.9,1,1, 2.854, 10552.103, 277.879, 52669.831 21/10/09,06:00:08,06,09,1, 11.9,1,1, 2.854, 10552.156, 277.876, 52669.844 21/10/09,06:00:08,07,09,1, 11.9,1,1, 2.854, 10552.120, 277.872, 52669.795 21/10/09,06:00:08,08,09,1, 11.9,1,1, 2.854, 10552.156, 277.858, 52669.591 21/10/09,06:00:08,09,09,1, 11.9,1,1, 2.854, 10552.139, 277.870, 52669.728 21/10/09,06:00:08,10,09,1, 11.9,1,1, 2.854, 10552.121, 277.856, 52669.730 21/10/09,06:00:08,11,09,1, 11.9,1,1, 2.854, 10552.151, 277.867, 52669.784 21/10/09,06:00:08,12,09,1, 11.9,1,1, 2.854, 10552.129, 277.876, 52669.790 21/10/09,06:00:08,13,09,1, 11.9,1,1, 2.854, 10552.148, 277.893, 52669.840 21/10/09,06:00:08,14,09,1, 11.9,1,1, 2.854, 10552.136, 277.871, 52669.804 21/10/09,06:00:08,15,09,1, 11.9,1,1, 2.854, 10552.150, 277.845, 52669.822 21/10/09,06:00:08,16,09,1, 11.9,1,1, 2.854, 10552.135, 277.868, 52669.802 21/10/09,06:00:08,17,09,1, 11.9,1,1, 2.854, 10552.141, 277.873, 52669.808 21/10/09,06:00:08,18,09,1, 11.9,1,1, 2.854, 10552.126, 277.865, 52669.787 21/10/09,06:00:08,19,09,1, 11.9,1,1, 2.854, 10552.135, 277.844, 52669.778 21/10/09,06:00:09,00,10,1, 11.9,1,1, 2.859, 10552.127, 277.844, 52669.778 21/10/09,06:00:09,01,10,1, 11.9,1,1, 2.859, 10552.137, 277.842, 52669.772 21/10/09,06:00:09,02,10,1, 11.9,1,1, 2.859, 10552.183, 277.836, 52669.871 21/10/09,06:00:09,03,10,1, 11.9,1,1, 2.859, 10552.117, 277.825, 52669.723 21/10/09,06:00:09,04,10,1, 11.9,1,1, 2.859, 10552.133, 277.865, 52669.772 21/10/09,06:00:09,05,10,1, 11.9,1,1, 2.859, 10552.116, 277.860, 52669.759 21/10/09,06:00:09,06,10,1, 11.9,1,1, 2.859, 10552.114, 277.835, 52669.728 21/10/09,06:00:09,07,10,1, 11.9,1,1, 2.859, 10552.145, 277.865, 52669.740 21/10/09,06:00:09,08,10,1, 11.9,1,1, 2.859, 10552.141, 277.859, 52669.743 21/10/09,06:00:09,09,10,1, 11.9,1,1, 2.859, 10552.145, 277.864, 52669.756 21/10/09,06:00:09,10,10,1, 11.9,1,1, 2.859, 10552.138, 277.870, 52669.805 21/10/09,06:00:09,11,10,1, 11.9,1,1, 2.859, 10552.138, 277.845, 52669.745 21/10/09,06:00:09,12,10,1, 11.9,1,1, 2.859, 10552.145, 277.886, 52669.757 21/10/09,06:00:09,13,10,1, 11.9,1,1, 2.859, 10552.134, 277.856, 52669.762 21/10/09,06:00:09,14,10,1, 11.9,1,1, 2.859, 10552.151, 277.870, 52669.758 21/10/09,06:00:09,15,10,1, 11.9,1,1, 2.859, 10552.167, 277.850, 52669.742 21/10/09,06:00:09,16,10,1, 11.9,1,1, 2.859, 10552.135, 277.844, 52669.757 21/10/09,06:00:09,17,10,1, 11.9,1,1, 2.859, 10552.127, 277.855, 52669.742 21/10/09,06:00:09,18,10,1, 11.9,1,1, 2.859, 10552.146, 277.848, 52669.735 21/10/09,06:00:09,19,10,1, 11.9,1,1, 2.859, 10552.152, 277.865, 52669.755 21/10/09,06:00:10,00,10,1, 11.9,1,1, 2.857, 10552.144, 277.865, 52669.755 21/10/09,06:00:10,01,10,1, 11.9,1,1, 2.857, 10552.187, 277.854, 52669.705 21/10/09,06:00:10,02,10,1, 11.9,1,1, 2.857, 10552.156, 277.860, 52669.745 21/10/09,06:00:10,03,10,1, 11.9,1,1, 2.857, 10552.171, 277.827, 52669.786 21/10/09,06:00:10,04,10,1, 11.9,1,1, 2.857, 10552.139, 277.847, 52669.826 21/10/09,06:00:10,05,10,1, 11.9,1,1, 2.857, 10552.170, 277.855, 52669.698 21/10/09,06:00:10,06,10,1, 11.9,1,1, 2.857, 10552.162, 277.837, 52669.729 21/10/09,06:00:10,07,10,1, 11.9,1,1, 2.857, 10552.166, 277.842, 52669.730 21/10/09,06:00:10,08,10,1, 11.9,1,1, 2.857, 10552.149, 277.833, 52669.772 21/10/09,06:00:10,09,10,1, 11.9,1,1, 2.857, 10552.134, 277.836, 52669.737 21/10/09,06:00:10,10,10,1, 11.9,1,1, 2.857, 10552.160, 277.841, 52669.699 21/10/09,06:00:10,11,10,1, 11.9,1,1, 2.857, 10552.145, 277.849, 52669.722 21/10/09,06:00:10,12,10,1, 11.9,1,1, 2.857, 10552.146, 277.864, 52669.827 21/10/09,06:00:10,13,10,1, 11.9,1,1, 2.857, 10552.164, 277.843, 52669.701 21/10/09,06:00:10,14,10,1, 11.9,1,1, 2.857, 10552.151, 277.844, 52669.707 21/10/09,06:00:10,15,10,1, 11.9,1,1, 2.857, 10552.170, 277.840, 52669.713 21/10/09,06:00:10,16,10,1, 11.9,1,1, 2.857, 10552.159, 277.865, 52669.665 21/10/09,06:00:10,17,10,1, 11.9,1,1, 2.857, 10552.177, 277.847, 52669.739 21/10/09,06:00:10,18,10,1, 11.9,1,1, 2.857, 10552.153, 277.874, 52669.724 21/10/09,06:00:10,19,10,1, 11.9,1,1, 2.857, 10552.174, 277.851, 52669.709 21/10/09,06:00:11,00,10,1, 11.9,1,1, 2.856, 10552.169, 277.851, 52669.709 21/10/09,06:00:11,01,10,1, 11.9,1,1, 2.856, 10552.148, 277.853, 52669.732 21/10/09,06:00:11,02,10,1, 11.9,1,1, 2.856, 10552.139, 277.806, 52669.691 21/10/09,06:00:11,03,10,1, 11.9,1,1, 2.856, 10552.175, 277.805, 52669.664 21/10/09,06:00:11,04,10,1, 11.9,1,1, 2.856, 10552.164, 277.832, 52669.691 21/10/09,06:00:11,05,10,1, 11.9,1,1, 2.856, 10552.161, 277.850, 52669.705 21/10/09,06:00:11,06,10,1, 11.9,1,1, 2.856, 10552.166, 277.845, 52669.697 21/10/09,06:00:11,07,10,1, 11.9,1,1, 2.856, 10552.159, 277.833, 52669.741 21/10/09,06:00:11,08,10,1, 11.9,1,1, 2.856, 10552.176, 277.817, 52669.739 21/10/09,06:00:11,09,10,1, 11.9,1,1, 2.856, 10552.167, 277.835, 52669.712 21/10/09,06:00:11,10,10,1, 11.9,1,1, 2.856, 10552.173, 277.802, 52669.726 21/10/09,06:00:11,11,10,1, 11.9,1,1, 2.856, 10552.163, 277.812, 52669.750 21/10/09,06:00:11,12,10,1, 11.9,1,1, 2.856, 10552.184, 277.836, 52669.743 21/10/09,06:00:11,13,10,1, 11.9,1,1, 2.856, 10552.192, 277.829, 52669.751 21/10/09,06:00:11,14,10,1, 11.9,1,1, 2.856, 10552.179, 277.824, 52669.715 21/10/09,06:00:11,15,10,1, 11.9,1,1, 2.856, 10552.184, 277.828, 52669.713 21/10/09,06:00:11,16,10,1, 11.9,1,1, 2.856, 10552.175, 277.833, 52669.740 21/10/09,06:00:11,17,10,1, 11.9,1,1, 2.856, 10552.196, 277.809, 52669.717 21/10/09,06:00:11,18,10,1, 11.9,1,1, 2.856, 10552.163, 277.814, 52669.741 21/10/09,06:00:11,19,10,1, 11.9,1,1, 2.856, 10552.171, 277.806, 52669.706 21/10/09,06:00:12,00,09,1, 11.9,1,1, 2.851, 10552.169, 277.806, 52669.706 21/10/09,06:00:12,01,09,1, 11.9,1,1, 2.851, 10552.174, 277.820, 52669.740 21/10/09,06:00:12,02,09,1, 11.9,1,1, 2.851, 10552.197, 277.819, 52669.703 21/10/09,06:00:12,03,09,1, 11.9,1,1, 2.851, 10552.194, 277.797, 52669.707 21/10/09,06:00:12,04,09,1, 11.9,1,1, 2.851, 10552.154, 277.811, 52669.703 21/10/09,06:00:12,05,09,1, 11.9,1,1, 2.851, 10552.177, 277.800, 52669.679 21/10/09,06:00:12,06,09,1, 11.9,1,1, 2.851, 10552.165, 277.790, 52669.671 21/10/09,06:00:12,07,09,1, 11.9,1,1, 2.851, 10552.195, 277.830, 52669.687 21/10/09,06:00:12,08,09,1, 11.9,1,1, 2.851, 10552.183, 277.800, 52669.717 21/10/09,06:00:12,09,09,1, 11.9,1,1, 2.851, 10552.161, 277.814, 52669.683 21/10/09,06:00:12,10,09,1, 11.9,1,1, 2.851, 10552.173, 277.807, 52669.697 21/10/09,06:00:12,11,09,1, 11.9,1,1, 2.851, 10552.182, 277.796, 52669.659 21/10/09,06:00:12,12,09,1, 11.9,1,1, 2.851, 10552.173, 277.798, 52669.664 21/10/09,06:00:12,13,09,1, 11.9,1,1, 2.851, 10552.177, 277.824, 52669.696 21/10/09,06:00:12,14,09,1, 11.9,1,1, 2.851, 10552.161, 277.814, 52669.680 21/10/09,06:00:12,15,09,1, 11.9,1,1, 2.851, 10552.157, 277.793, 52669.661 21/10/09,06:00:12,16,09,1, 11.9,1,1, 2.851, 10552.184, 277.822, 52669.671 21/10/09,06:00:12,17,09,1, 11.9,1,1, 2.851, 10552.187, 277.813, 52669.684 21/10/09,06:00:12,18,09,1, 11.9,1,1, 2.851, 10552.168, 277.816, 52669.698 21/10/09,06:00:12,19,09,1, 11.9,1,1, 2.851, 10552.176, 277.826, 52669.672 21/10/09,06:00:13,00,09,1, 11.9,1,1, 2.854, 10552.169, 277.826, 52669.672 21/10/09,06:00:13,01,09,1, 11.9,1,1, 2.854, 10552.167, 277.820, 52669.665 21/10/09,06:00:13,02,09,1, 11.9,1,1, 2.854, 10552.176, 277.831, 52669.677 21/10/09,06:00:13,03,09,1, 11.9,1,1, 2.854, 10552.185, 277.820, 52669.699 21/10/09,06:00:13,04,09,1, 11.9,1,1, 2.854, 10552.188, 277.834, 52669.666 21/10/09,06:00:13,05,09,1, 11.9,1,1, 2.854, 10552.199, 277.826, 52669.738 21/10/09,06:00:13,06,09,1, 11.9,1,1, 2.854, 10552.196, 277.801, 52669.710 21/10/09,06:00:13,07,09,1, 11.9,1,1, 2.854, 10552.168, 277.826, 52669.847 21/10/09,06:00:13,08,09,1, 11.9,1,1, 2.854, 10552.187, 277.794, 52669.529 21/10/09,06:00:13,09,09,1, 11.9,1,1, 2.854, 10552.166, 277.823, 52669.711 21/10/09,06:00:13,10,09,1, 11.9,1,1, 2.854, 10552.154, 277.824, 52669.679 21/10/09,06:00:13,11,09,1, 11.9,1,1, 2.854, 10552.214, 277.820, 52669.702 21/10/09,06:00:13,12,09,1, 11.9,1,1, 2.854, 10552.211, 277.823, 52669.729 21/10/09,06:00:13,13,09,1, 11.9,1,1, 2.854, 10552.214, 277.783, 52669.442 21/10/09,06:00:13,14,09,1, 11.9,1,1, 2.854, 10552.168, 277.831, 52670.011 21/10/09,06:00:13,15,09,1, 11.9,1,1, 2.854, 10552.213, 277.800, 52669.802 21/10/09,06:00:13,16,09,1, 11.9,1,1, 2.854, 10552.193, 277.806, 52669.709 21/10/09,06:00:13,17,09,1, 11.9,1,1, 2.854, 10552.212, 277.794, 52669.701 21/10/09,06:00:13,18,09,1, 11.9,1,1, 2.854, 10552.186, 277.797, 52669.701 21/10/09,06:00:13,19,09,1, 11.9,1,1, 2.854, 10552.210, 277.792, 52669.690 21/10/09,06:00:14,00,09,1, 11.9,1,1, 2.852, 10552.202, 277.792, 52669.690 21/10/09,06:00:14,01,09,1, 11.9,1,1, 2.852, 10552.200, 277.793, 52669.682 21/10/09,06:00:14,02,09,1, 11.9,1,1, 2.852, 10552.185, 277.793, 52669.689 21/10/09,06:00:14,03,09,1, 11.9,1,1, 2.852, 10552.195, 277.802, 52669.699 21/10/09,06:00:14,04,09,1, 11.9,1,1, 2.852, 10552.211, 277.802, 52669.727 21/10/09,06:00:14,05,09,1, 11.9,1,1, 2.852, 10552.203, 277.803, 52669.701 21/10/09,06:00:14,06,09,1, 11.9,1,1, 2.852, 10552.211, 277.819, 52669.707 21/10/09,06:00:14,07,09,1, 11.9,1,1, 2.852, 10552.189, 277.808, 52669.705 21/10/09,06:00:14,08,09,1, 11.9,1,1, 2.852, 10552.206, 277.821, 52669.671 21/10/09,06:00:14,09,09,1, 11.9,1,1, 2.852, 10552.196, 277.783, 52669.657 21/10/09,06:00:14,10,09,1, 11.9,1,1, 2.852, 10552.193, 277.800, 52669.715 21/10/09,06:00:14,11,09,1, 11.9,1,1, 2.852, 10552.175, 277.798, 52669.710 21/10/09,06:00:14,12,09,1, 11.9,1,1, 2.852, 10552.190, 277.790, 52669.663 21/10/09,06:00:14,13,09,1, 11.9,1,1, 2.852, 10552.187, 277.796, 52669.681 21/10/09,06:00:14,14,09,1, 11.9,1,1, 2.852, 10552.196, 277.780, 52669.659 21/10/09,06:00:14,15,09,1, 11.9,1,1, 2.852, 10552.185, 277.799, 52669.682 21/10/09,06:00:14,16,09,1, 11.9,1,1, 2.852, 10552.206, 277.790, 52669.674 21/10/09,06:00:14,17,09,1, 11.9,1,1, 2.852, 10552.184, 277.788, 52669.696 21/10/09,06:00:14,18,09,1, 11.9,1,1, 2.852, 10552.182, 277.794, 52669.676 21/10/09,06:00:14,19,09,1, 11.9,1,1, 2.852, 10552.197, 277.794, 52669.702 21/10/09,06:00:15,00,11,1, 11.9,1,1, 2.854, 10552.194, 277.794, 52669.702 21/10/09,06:00:15,01,11,1, 11.9,1,1, 2.854, 10552.189, 277.792, 52669.694 21/10/09,06:00:15,02,11,1, 11.9,1,1, 2.854, 10552.194, 277.794, 52669.686 21/10/09,06:00:15,03,11,1, 11.9,1,1, 2.854, 10552.208, 277.756, 52669.681 21/10/09,06:00:15,04,11,1, 11.9,1,1, 2.854, 10552.186, 277.764, 52669.697 21/10/09,06:00:15,05,11,1, 11.9,1,1, 2.854, 10552.180, 277.759, 52669.701 21/10/09,06:00:15,06,11,1, 11.9,1,1, 2.854, 10552.196, 277.759, 52669.688 21/10/09,06:00:15,07,11,1, 11.9,1,1, 2.854, 10552.202, 277.774, 52669.681 21/10/09,06:00:15,08,11,1, 11.9,1,1, 2.854, 10552.196, 277.773, 52669.684 21/10/09,06:00:15,09,11,1, 11.9,1,1, 2.854, 10552.170, 277.749, 52669.717 21/10/09,06:00:15,10,11,1, 11.9,1,1, 2.854, 10552.205, 277.773, 52669.693 21/10/09,06:00:15,11,11,1, 11.9,1,1, 2.854, 10552.196, 277.774, 52669.688 21/10/09,06:00:15,12,11,1, 11.9,1,1, 2.854, 10552.211, 277.755, 52669.700 21/10/09,06:00:15,13,11,1, 11.9,1,1, 2.854, 10552.205, 277.758, 52669.706 21/10/09,06:00:15,14,11,1, 11.9,1,1, 2.854, 10552.188, 277.782, 52669.662 21/10/09,06:00:15,15,11,1, 11.9,1,1, 2.854, 10552.179, 277.750, 52669.662 21/10/09,06:00:15,16,11,1, 11.9,1,1, 2.854, 10552.205, 277.725, 52669.697 21/10/09,06:00:15,17,11,1, 11.9,1,1, 2.854, 10552.174, 277.770, 52669.484 21/10/09,06:00:15,18,11,1, 11.9,1,1, 2.854, 10552.173, 277.753, 52669.650 21/10/09,06:00:15,19,11,1, 11.9,1,1, 2.854, 10552.209, 277.745, 52669.609 21/10/09,06:00:16,00,10,1, 11.9,1,1, 2.855, 10552.202, 277.745, 52669.609 21/10/09,06:00:16,01,10,1, 11.9,1,1, 2.855, 10552.183, 277.801, 52669.682 21/10/09,06:00:16,02,10,1, 11.9,1,1, 2.855, 10552.186, 277.758, 52669.646 21/10/09,06:00:16,03,10,1, 11.9,1,1, 2.855, 10552.194, 277.762, 52669.720 21/10/09,06:00:16,04,10,1, 11.9,1,1, 2.855, 10552.202, 277.750, 52669.697 21/10/09,06:00:16,05,10,1, 11.9,1,1, 2.855, 10552.205, 277.747, 52669.686 21/10/09,06:00:16,06,10,1, 11.9,1,1, 2.855, 10552.196, 277.724, 52669.638 21/10/09,06:00:16,07,10,1, 11.9,1,1, 2.855, 10552.195, 277.758, 52669.689 21/10/09,06:00:16,08,10,1, 11.9,1,1, 2.855, 10552.201, 277.742, 52669.671 21/10/09,06:00:16,09,10,1, 11.9,1,1, 2.855, 10552.181, 277.747, 52669.676 21/10/09,06:00:16,10,10,1, 11.9,1,1, 2.855, 10552.207, 277.750, 52669.692 21/10/09,06:00:16,11,10,1, 11.9,1,1, 2.855, 10552.170, 277.752, 52669.665 21/10/09,06:00:16,12,10,1, 11.9,1,1, 2.855, 10552.190, 277.741, 52669.648 21/10/09,06:00:16,13,10,1, 11.9,1,1, 2.855, 10552.191, 277.755, 52669.694 21/10/09,06:00:16,14,10,1, 11.9,1,1, 2.855, 10552.194, 277.766, 52669.682 21/10/09,06:00:16,15,10,1, 11.9,1,1, 2.855, 10552.186, 277.769, 52669.685 21/10/09,06:00:16,16,10,1, 11.9,1,1, 2.855, 10552.199, 277.749, 52669.639 21/10/09,06:00:16,17,10,1, 11.9,1,1, 2.855, 10552.177, 277.731, 52669.683 21/10/09,06:00:16,18,10,1, 11.9,1,1, 2.855, 10552.187, 277.743, 52669.627 21/10/09,06:00:16,19,10,1, 11.9,1,1, 2.855, 10552.189, 277.744, 52669.642 21/10/09,06:00:17,00,10,1, 11.8,1,1, 2.854, 10552.186, 277.744, 52669.642 21/10/09,06:00:17,01,10,1, 11.8,1,1, 2.854, 10552.184, 277.728, 52669.692 21/10/09,06:00:17,02,10,1, 11.8,1,1, 2.854, 10552.187, 277.763, 52669.652 21/10/09,06:00:17,03,10,1, 11.8,1,1, 2.854, 10552.182, 277.747, 52669.691 21/10/09,06:00:17,04,10,1, 11.8,1,1, 2.854, 10552.189, 277.723, 52669.704 21/10/09,06:00:17,05,10,1, 11.8,1,1, 2.854, 10552.203, 277.756, 52669.658 21/10/09,06:00:17,06,10,1, 11.8,1,1, 2.854, 10552.182, 277.732, 52669.646 21/10/09,06:00:17,07,10,1, 11.8,1,1, 2.854, 10552.194, 277.735, 52669.810 21/10/09,06:00:17,08,10,1, 11.8,1,1, 2.854, 10552.192, 277.700, 52669.649 21/10/09,06:00:17,09,10,1, 11.8,1,1, 2.854, 10552.198, 277.732, 52669.811 21/10/09,06:00:17,10,10,1, 11.8,1,1, 2.854, 10552.182, 277.733, 52669.673 21/10/09,06:00:17,11,10,1, 11.8,1,1, 2.854, 10552.227, 277.708, 52669.583 21/10/09,06:00:17,12,10,1, 11.8,1,1, 2.854, 10552.212, 277.714, 52669.653 21/10/09,06:00:17,13,10,1, 11.8,1,1, 2.854, 10552.190, 277.727, 52669.638 21/10/09,06:00:17,14,10,1, 11.8,1,1, 2.854, 10552.205, 277.715, 52669.656 21/10/09,06:00:17,15,10,1, 11.8,1,1, 2.854, 10552.198, 277.705, 52669.610 21/10/09,06:00:17,16,10,1, 11.8,1,1, 2.854, 10552.182, 277.727, 52669.635 21/10/09,06:00:17,17,10,1, 11.8,1,1, 2.854, 10552.193, 277.730, 52669.675 21/10/09,06:00:17,18,10,1, 11.8,1,1, 2.854, 10552.228, 277.721, 52669.643 21/10/09,06:00:17,19,10,1, 11.8,1,1, 2.854, 10552.177, 277.709, 52669.627 21/10/09,06:00:18,00,09,1, 11.9,1,1, 2.855, 10552.169, 277.709, 52669.627 21/10/09,06:00:18,01,09,1, 11.9,1,1, 2.855, 10552.203, 277.709, 52669.605 21/10/09,06:00:18,02,09,1, 11.9,1,1, 2.855, 10552.178, 277.701, 52669.630 21/10/09,06:00:18,03,09,1, 11.9,1,1, 2.855, 10552.203, 277.720, 52669.631 21/10/09,06:00:18,04,09,1, 11.9,1,1, 2.855, 10552.187, 277.716, 52669.632 21/10/09,06:00:18,05,09,1, 11.9,1,1, 2.855, 10552.184, 277.721, 52669.623 21/10/09,06:00:18,06,09,1, 11.9,1,1, 2.855, 10552.186, 277.674, 52669.634 21/10/09,06:00:18,07,09,1, 11.9,1,1, 2.855, 10552.211, 277.697, 52669.625 21/10/09,06:00:18,08,09,1, 11.9,1,1, 2.855, 10552.184, 277.670, 52669.633 21/10/09,06:00:18,09,09,1, 11.9,1,1, 2.855, 10552.243, 277.683, 52669.642 21/10/09,06:00:18,10,09,1, 11.9,1,1, 2.855, 10552.187, 277.703, 52669.641 21/10/09,06:00:18,11,09,1, 11.9,1,1, 2.855, 10552.204, 277.668, 52669.647 21/10/09,06:00:18,12,09,1, 11.9,1,1, 2.855, 10552.192, 277.700, 52669.656 21/10/09,06:00:18,13,09,1, 11.9,1,1, 2.855, 10552.198, 277.676, 52669.641 21/10/09,06:00:18,14,09,1, 11.9,1,1, 2.855, 10552.202, 277.682, 52669.641 21/10/09,06:00:18,15,09,1, 11.9,1,1, 2.855, 10552.195, 277.683, 52669.646 21/10/09,06:00:18,16,09,1, 11.9,1,1, 2.855, 10552.205, 277.695, 52669.642 21/10/09,06:00:18,17,09,1, 11.9,1,1, 2.855, 10552.201, 277.707, 52669.655 21/10/09,06:00:18,18,09,1, 11.9,1,1, 2.855, 10552.202, 277.722, 52669.650 21/10/09,06:00:18,19,09,1, 11.9,1,1, 2.855, 10552.203, 277.732, 52669.634 21/10/09,06:00:19,00,10,1, 11.9,1,1, 2.857, 10552.202, 277.732, 52669.634 21/10/09,06:00:19,01,10,1, 11.9,1,1, 2.857, 10552.217, 277.682, 52669.657 21/10/09,06:00:19,02,10,1, 11.9,1,1, 2.857, 10552.213, 277.689, 52669.624 21/10/09,06:00:19,03,10,1, 11.9,1,1, 2.857, 10552.211, 277.683, 52669.677 21/10/09,06:00:19,04,10,1, 11.9,1,1, 2.857, 10552.217, 277.680, 52669.672 21/10/09,06:00:19,05,10,1, 11.9,1,1, 2.857, 10552.221, 277.688, 52669.643 21/10/09,06:00:19,06,10,1, 11.9,1,1, 2.857, 10552.212, 277.703, 52669.657 21/10/09,06:00:19,07,10,1, 11.9,1,1, 2.857, 10552.200, 277.676, 52669.679 21/10/09,06:00:19,08,10,1, 11.9,1,1, 2.857, 10552.182, 277.658, 52669.640 21/10/09,06:00:19,09,10,1, 11.9,1,1, 2.857, 10552.216, 277.677, 52669.632 21/10/09,06:00:19,10,10,1, 11.9,1,1, 2.857, 10552.203, 277.642, 52669.641 21/10/09,06:00:19,11,10,1, 11.9,1,1, 2.857, 10552.177, 277.658, 52669.635 21/10/09,06:00:19,12,10,1, 11.9,1,1, 2.857, 10552.203, 277.685, 52669.681 21/10/09,06:00:19,13,10,1, 11.9,1,1, 2.857, 10552.221, 277.675, 52669.656 21/10/09,06:00:19,14,10,1, 11.9,1,1, 2.857, 10552.221, 277.657, 52669.656 21/10/09,06:00:19,15,10,1, 11.9,1,1, 2.857, 10552.218, 277.657, 52669.603 21/10/09,06:00:19,16,10,1, 11.9,1,1, 2.857, 10552.198, 277.651, 52669.664 21/10/09,06:00:19,17,10,1, 11.9,1,1, 2.857, 10552.207, 277.636, 52669.621 21/10/09,06:00:19,18,10,1, 11.9,1,1, 2.857, 10552.226, 277.672, 52669.636 21/10/09,06:00:19,19,10,1, 11.9,1,1, 2.857, 10552.229, 277.698, 52669.627 21/10/09,06:00:20,00,09,1, 11.8,1,1, 2.853, 10552.227, 277.698, 52669.627 21/10/09,06:00:20,01,09,1, 11.8,1,1, 2.853, 10552.216, 277.674, 52669.621 21/10/09,06:00:20,02,09,1, 11.8,1,1, 2.853, 10552.202, 277.670, 52669.626 21/10/09,06:00:20,03,09,1, 11.8,1,1, 2.853, 10552.216, 277.673, 52669.616 21/10/09,06:00:20,04,09,1, 11.8,1,1, 2.853, 10552.200, 277.673, 52669.624 21/10/09,06:00:20,05,09,1, 11.8,1,1, 2.853, 10552.208, 277.666, 52669.618 21/10/09,06:00:20,06,09,1, 11.8,1,1, 2.853, 10552.228, 277.666, 52669.665 21/10/09,06:00:20,07,09,1, 11.8,1,1, 2.853, 10552.219, 277.667, 52669.646 21/10/09,06:00:20,08,09,1, 11.8,1,1, 2.853, 10552.208, 277.645, 52669.642 21/10/09,06:00:20,09,09,1, 11.8,1,1, 2.853, 10552.204, 277.663, 52669.645 21/10/09,06:00:20,10,09,1, 11.8,1,1, 2.853, 10552.223, 277.655, 52669.645 21/10/09,06:00:20,11,09,1, 11.8,1,1, 2.853, 10552.209, 277.670, 52669.641 21/10/09,06:00:20,12,09,1, 11.8,1,1, 2.853, 10552.262, 277.658, 52669.838 21/10/09,06:00:20,13,09,1, 11.8,1,1, 2.853, 10552.195, 277.658, 52669.550 21/10/09,06:00:20,14,09,1, 11.8,1,1, 2.853, 10552.211, 277.667, 52669.647 21/10/09,06:00:20,15,09,1, 11.8,1,1, 2.853, 10552.188, 277.675, 52669.623 21/10/09,06:00:20,16,09,1, 11.8,1,1, 2.853, 10552.197, 277.654, 52669.605 21/10/09,06:00:20,17,09,1, 11.8,1,1, 2.853, 10552.208, 277.653, 52669.638 21/10/09,06:00:20,18,09,1, 11.8,1,1, 2.853, 10552.206, 277.654, 52669.611 21/10/09,06:00:20,19,09,1, 11.8,1,1, 2.853, 10552.214, 277.640, 52669.636 21/10/09,06:00:21,00,09,1, 11.9,1,1, 2.856, 10552.211, 277.640, 52669.636 21/10/09,06:00:21,01,09,1, 11.9,1,1, 2.856, 10552.217, 277.683, 52669.630 21/10/09,06:00:21,02,09,1, 11.9,1,1, 2.856, 10552.242, 277.675, 52669.613 21/10/09,06:00:21,03,09,1, 11.9,1,1, 2.856, 10552.245, 277.690, 52669.613 21/10/09,06:00:21,04,09,1, 11.9,1,1, 2.856, 10552.221, 277.662, 52669.627 21/10/09,06:00:21,05,09,1, 11.9,1,1, 2.856, 10552.236, 277.664, 52669.608 21/10/09,06:00:21,06,09,1, 11.9,1,1, 2.856, 10552.250, 277.654, 52669.632 21/10/09,06:00:21,07,09,1, 11.9,1,1, 2.856, 10552.223, 277.647, 52669.656 21/10/09,06:00:21,08,09,1, 11.9,1,1, 2.856, 10552.222, 277.628, 52669.640 21/10/09,06:00:21,09,09,1, 11.9,1,1, 2.856, 10552.192, 277.661, 52669.650 21/10/09,06:00:21,10,09,1, 11.9,1,1, 2.856, 10552.238, 277.655, 52669.666 21/10/09,06:00:21,11,09,1, 11.9,1,1, 2.856, 10552.242, 277.650, 52669.659 21/10/09,06:00:21,12,09,1, 11.9,1,1, 2.856, 10552.228, 277.641, 52669.668 21/10/09,06:00:21,13,09,1, 11.9,1,1, 2.856, 10552.243, 277.639, 52669.655 21/10/09,06:00:21,14,09,1, 11.9,1,1, 2.856, 10552.217, 277.619, 52669.633 21/10/09,06:00:21,15,09,1, 11.9,1,1, 2.856, 10552.239, 277.637, 52669.643 21/10/09,06:00:21,16,09,1, 11.9,1,1, 2.856, 10552.199, 277.617, 52669.640 21/10/09,06:00:21,17,09,1, 11.9,1,1, 2.856, 10552.232, 277.616, 52669.660 21/10/09,06:00:21,18,09,1, 11.9,1,1, 2.856, 10552.242, 277.638, 52669.681 21/10/09,06:00:21,19,09,1, 11.9,1,1, 2.856, 10552.223, 277.641, 52669.632 21/10/09,06:00:22,00,09,1, 11.9,1,1, 2.854, 10552.219, 277.641, 52669.632 21/10/09,06:00:22,01,09,1, 11.9,1,1, 2.854, 10552.232, 277.611, 52669.658 21/10/09,06:00:22,02,09,1, 11.9,1,1, 2.854, 10552.218, 277.621, 52669.657 21/10/09,06:00:22,03,09,1, 11.9,1,1, 2.854, 10552.246, 277.646, 52669.652 21/10/09,06:00:22,04,09,1, 11.9,1,1, 2.854, 10552.248, 277.656, 52669.646 21/10/09,06:00:22,05,09,1, 11.9,1,1, 2.854, 10552.245, 277.644, 52669.641 21/10/09,06:00:22,06,09,1, 11.9,1,1, 2.854, 10552.245, 277.623, 52669.659 21/10/09,06:00:22,07,09,1, 11.9,1,1, 2.854, 10552.263, 277.624, 52669.616 21/10/09,06:00:22,08,09,1, 11.9,1,1, 2.854, 10552.248, 277.635, 52669.615 21/10/09,06:00:22,09,09,1, 11.9,1,1, 2.854, 10552.243, 277.625, 52669.638 21/10/09,06:00:22,10,09,1, 11.9,1,1, 2.854, 10552.241, 277.643, 52669.592 21/10/09,06:00:22,11,09,1, 11.9,1,1, 2.854, 10552.235, 277.620, 52669.623 21/10/09,06:00:22,12,09,1, 11.9,1,1, 2.854, 10552.244, 277.628, 52669.598 21/10/09,06:00:22,13,09,1, 11.9,1,1, 2.854, 10552.227, 277.640, 52669.631 21/10/09,06:00:22,14,09,1, 11.9,1,1, 2.854, 10552.242, 277.605, 52669.611 21/10/09,06:00:22,15,09,1, 11.9,1,1, 2.854, 10552.259, 277.609, 52669.605 21/10/09,06:00:22,16,09,1, 11.9,1,1, 2.854, 10552.246, 277.621, 52669.600 21/10/09,06:00:22,17,09,1, 11.9,1,1, 2.854, 10552.251, 277.624, 52669.619 21/10/09,06:00:22,18,09,1, 11.9,1,1, 2.854, 10552.256, 277.648, 52669.599 21/10/09,06:00:22,19,09,1, 11.9,1,1, 2.854, 10552.241, 277.622, 52669.594 21/10/09,06:00:23,00,10,1, 11.9,1,1, 2.857, 10552.236, 277.622, 52669.594 21/10/09,06:00:23,01,10,1, 11.9,1,1, 2.857, 10552.222, 277.632, 52669.544 21/10/09,06:00:23,02,10,1, 11.9,1,1, 2.857, 10552.274, 277.614, 52669.499 21/10/09,06:00:23,03,10,1, 11.9,1,1, 2.857, 10552.228, 277.625, 52669.581 21/10/09,06:00:23,04,10,1, 11.9,1,1, 2.857, 10552.232, 277.618, 52669.604 21/10/09,06:00:23,05,10,1, 11.9,1,1, 2.857, 10552.247, 277.616, 52669.589 21/10/09,06:00:23,06,10,1, 11.9,1,1, 2.857, 10552.235, 277.646, 52669.610 21/10/09,06:00:23,07,10,1, 11.9,1,1, 2.857, 10552.235, 277.633, 52669.583 21/10/09,06:00:23,08,10,1, 11.9,1,1, 2.857, 10552.231, 277.644, 52669.595 21/10/09,06:00:23,09,10,1, 11.9,1,1, 2.857, 10552.254, 277.626, 52669.605 21/10/09,06:00:23,10,10,1, 11.9,1,1, 2.857, 10552.240, 277.609, 52669.589 21/10/09,06:00:23,11,10,1, 11.9,1,1, 2.857, 10552.247, 277.604, 52669.598 21/10/09,06:00:23,12,10,1, 11.9,1,1, 2.857, 10552.267, 277.608, 52669.583 21/10/09,06:00:23,13,10,1, 11.9,1,1, 2.857, 10552.249, 277.637, 52669.622 21/10/09,06:00:23,14,10,1, 11.9,1,1, 2.857, 10552.268, 277.613, 52669.621 21/10/09,06:00:23,15,10,1, 11.9,1,1, 2.857, 10552.298, 277.617, 52669.593 21/10/09,06:00:23,16,10,1, 11.9,1,1, 2.857, 10552.272, 277.642, 52669.638 21/10/09,06:00:23,17,10,1, 11.9,1,1, 2.857, 10552.262, 277.635, 52669.647 21/10/09,06:00:23,18,10,1, 11.9,1,1, 2.857, 10552.257, 277.613, 52669.623 21/10/09,06:00:23,19,10,1, 11.9,1,1, 2.857, 10552.255, 277.603, 52669.636 21/10/09,06:00:24,00,09,1, 11.8,1,1, 2.854, 10552.253, 277.603, 52669.636 21/10/09,06:00:24,01,09,1, 11.8,1,1, 2.854, 10552.300, 277.616, 52669.645 21/10/09,06:00:24,02,09,1, 11.8,1,1, 2.854, 10552.266, 277.617, 52669.617 21/10/09,06:00:24,03,09,1, 11.8,1,1, 2.854, 10552.278, 277.618, 52669.538 21/10/09,06:00:24,04,09,1, 11.8,1,1, 2.854, 10552.253, 277.611, 52669.589 21/10/09,06:00:24,05,09,1, 11.8,1,1, 2.854, 10552.278, 277.624, 52669.602 21/10/09,06:00:24,06,09,1, 11.8,1,1, 2.854, 10552.278, 277.624, 52669.559 21/10/09,06:00:24,07,09,1, 11.8,1,1, 2.854, 10552.288, 277.611, 52669.575 21/10/09,06:00:24,08,09,1, 11.8,1,1, 2.854, 10552.299, 277.598, 52669.444 21/10/09,06:00:24,09,09,1, 11.8,1,1, 2.854, 10552.314, 277.613, 52669.506 21/10/09,06:00:24,10,09,1, 11.8,1,1, 2.854, 10552.304, 277.605, 52669.559 21/10/09,06:00:24,11,09,1, 11.8,1,1, 2.854, 10552.273, 277.607, 52669.543 21/10/09,06:00:24,12,09,1, 11.8,1,1, 2.854, 10552.292, 277.595, 52669.622 21/10/09,06:00:24,13,09,1, 11.8,1,1, 2.854, 10552.294, 277.608, 52669.577 21/10/09,06:00:24,14,09,1, 11.8,1,1, 2.854, 10552.280, 277.610, 52669.591 21/10/09,06:00:24,15,09,1, 11.8,1,1, 2.854, 10552.287, 277.590, 52669.603 21/10/09,06:00:24,16,09,1, 11.8,1,1, 2.854, 10552.305, 277.581, 52669.596 21/10/09,06:00:24,17,09,1, 11.8,1,1, 2.854, 10552.293, 277.609, 52669.592 21/10/09,06:00:24,18,09,1, 11.8,1,1, 2.854, 10552.292, 277.604, 52669.590 21/10/09,06:00:24,19,09,1, 11.8,1,1, 2.854, 10552.315, 277.613, 52669.595 21/10/09,06:00:25,00,10,1, 12.0,1,1, 2.857, 10552.311, 277.613, 52669.595 21/10/09,06:00:25,01,10,1, 12.0,1,1, 2.857, 10552.315, 277.616, 52669.635 21/10/09,06:00:25,02,10,1, 12.0,1,1, 2.857, 10552.297, 277.602, 52669.633 21/10/09,06:00:25,03,10,1, 12.0,1,1, 2.857, 10552.300, 277.590, 52669.584 21/10/09,06:00:25,04,10,1, 12.0,1,1, 2.857, 10552.301, 277.580, 52669.603 21/10/09,06:00:25,05,10,1, 12.0,1,1, 2.857, 10552.304, 277.579, 52669.626 21/10/09,06:00:25,06,10,1, 12.0,1,1, 2.857, 10552.298, 277.589, 52669.627 21/10/09,06:00:25,07,10,1, 12.0,1,1, 2.857, 10552.303, 277.595, 52669.627 21/10/09,06:00:25,08,10,1, 12.0,1,1, 2.857, 10552.300, 277.611, 52669.581 21/10/09,06:00:25,09,10,1, 12.0,1,1, 2.857, 10552.302, 277.595, 52669.609 21/10/09,06:00:25,10,10,1, 12.0,1,1, 2.857, 10552.305, 277.589, 52669.604 21/10/09,06:00:25,11,10,1, 12.0,1,1, 2.857, 10552.308, 277.563, 52669.604 21/10/09,06:00:25,12,10,1, 12.0,1,1, 2.857, 10552.313, 277.601, 52669.642 21/10/09,06:00:25,13,10,1, 12.0,1,1, 2.857, 10552.305, 277.569, 52669.597 21/10/09,06:00:25,14,10,1, 12.0,1,1, 2.857, 10552.295, 277.568, 52669.591 21/10/09,06:00:25,15,10,1, 12.0,1,1, 2.857, 10552.335, 277.582, 52669.623 21/10/09,06:00:25,16,10,1, 12.0,1,1, 2.857, 10552.286, 277.534, 52669.606 21/10/09,06:00:25,17,10,1, 12.0,1,1, 2.857, 10552.312, 277.568, 52669.558 21/10/09,06:00:25,18,10,1, 12.0,1,1, 2.857, 10552.295, 277.572, 52669.550 21/10/09,06:00:25,19,10,1, 12.0,1,1, 2.857, 10552.294, 277.542, 52669.561 21/10/09,06:00:26,00,10,1, 11.9,1,1, 2.857, 10552.294, 277.542, 52669.561 21/10/09,06:00:26,01,10,1, 11.9,1,1, 2.857, 10552.302, 277.556, 52669.559 21/10/09,06:00:26,02,10,1, 11.9,1,1, 2.857, 10552.308, 277.559, 52669.569 21/10/09,06:00:26,03,10,1, 11.9,1,1, 2.857, 10552.331, 277.590, 52669.577 21/10/09,06:00:26,04,10,1, 11.9,1,1, 2.857, 10552.313, 277.554, 52669.589 21/10/09,06:00:26,05,10,1, 11.9,1,1, 2.857, 10552.327, 277.567, 52669.613 21/10/09,06:00:26,06,10,1, 11.9,1,1, 2.857, 10552.313, 277.585, 52669.613 21/10/09,06:00:26,07,10,1, 11.9,1,1, 2.857, 10552.302, 277.555, 52669.616 21/10/09,06:00:26,08,10,1, 11.9,1,1, 2.857, 10552.352, 277.562, 52669.617 21/10/09,06:00:26,09,10,1, 11.9,1,1, 2.857, 10552.336, 277.546, 52669.611 21/10/09,06:00:26,10,10,1, 11.9,1,1, 2.857, 10552.339, 277.578, 52669.618 21/10/09,06:00:26,11,10,1, 11.9,1,1, 2.857, 10552.340, 277.565, 52669.588 21/10/09,06:00:26,12,10,1, 11.9,1,1, 2.857, 10552.318, 277.547, 52669.566 21/10/09,06:00:26,13,10,1, 11.9,1,1, 2.857, 10552.340, 277.573, 52669.608 21/10/09,06:00:26,14,10,1, 11.9,1,1, 2.857, 10552.337, 277.585, 52669.586 21/10/09,06:00:26,15,10,1, 11.9,1,1, 2.857, 10552.344, 277.575, 52669.590 21/10/09,06:00:26,16,10,1, 11.9,1,1, 2.857, 10552.357, 277.606, 52669.597 21/10/09,06:00:26,17,10,1, 11.9,1,1, 2.857, 10552.350, 277.572, 52669.608 21/10/09,06:00:26,18,10,1, 11.9,1,1, 2.857, 10552.338, 277.552, 52669.578 21/10/09,06:00:26,19,10,1, 11.9,1,1, 2.857, 10552.359, 277.576, 52669.620 21/10/09,06:00:27,00,09,1, 11.8,1,1, 2.855, 10552.353, 277.576, 52669.620 21/10/09,06:00:27,01,09,1, 11.8,1,1, 2.855, 10552.357, 277.564, 52669.574 21/10/09,06:00:27,02,09,1, 11.8,1,1, 2.855, 10552.333, 277.531, 52669.600 21/10/09,06:00:27,03,09,1, 11.8,1,1, 2.855, 10552.354, 277.520, 52669.610 21/10/09,06:00:27,04,09,1, 11.8,1,1, 2.855, 10552.361, 277.542, 52669.619 21/10/09,06:00:27,05,09,1, 11.8,1,1, 2.855, 10552.358, 277.531, 52669.587 21/10/09,06:00:27,06,09,1, 11.8,1,1, 2.855, 10552.354, 277.541, 52669.623 21/10/09,06:00:27,07,09,1, 11.8,1,1, 2.855, 10552.366, 277.543, 52669.608 21/10/09,06:00:27,08,09,1, 11.8,1,1, 2.855, 10552.368, 277.556, 52669.607 21/10/09,06:00:27,09,09,1, 11.8,1,1, 2.855, 10552.377, 277.545, 52669.619 21/10/09,06:00:27,10,09,1, 11.8,1,1, 2.855, 10552.375, 277.570, 52669.632 21/10/09,06:00:27,11,09,1, 11.8,1,1, 2.855, 10552.389, 277.591, 52669.638 21/10/09,06:00:27,12,09,1, 11.8,1,1, 2.855, 10552.396, 277.573, 52669.638 21/10/09,06:00:27,13,09,1, 11.8,1,1, 2.855, 10552.373, 277.556, 52669.625 21/10/09,06:00:27,14,09,1, 11.8,1,1, 2.855, 10552.392, 277.550, 52669.643 21/10/09,06:00:27,15,09,1, 11.8,1,1, 2.855, 10552.386, 277.555, 52669.600 21/10/09,06:00:27,16,09,1, 11.8,1,1, 2.855, 10552.358, 277.537, 52669.643 21/10/09,06:00:27,17,09,1, 11.8,1,1, 2.855, 10552.366, 277.525, 52669.560 21/10/09,06:00:27,18,09,1, 11.8,1,1, 2.855, 10552.376, 277.523, 52669.557 21/10/09,06:00:27,19,09,1, 11.8,1,1, 2.855, 10552.347, 277.519, 52669.564 21/10/09,06:00:28,00,09,1, 11.8,1,1, 2.852, 10552.344, 277.519, 52669.564 21/10/09,06:00:28,01,09,1, 11.8,1,1, 2.852, 10552.365, 277.512, 52669.569 21/10/09,06:00:28,02,09,1, 11.8,1,1, 2.852, 10552.388, 277.520, 52669.580 21/10/09,06:00:28,03,09,1, 11.8,1,1, 2.852, 10552.353, 277.499, 52669.583 21/10/09,06:00:28,04,09,1, 11.8,1,1, 2.852, 10552.353, 277.523, 52669.560 21/10/09,06:00:28,05,09,1, 11.8,1,1, 2.852, 10552.381, 277.510, 52669.595 21/10/09,06:00:28,06,09,1, 11.8,1,1, 2.852, 10552.368, 277.522, 52669.551 21/10/09,06:00:28,07,09,1, 11.8,1,1, 2.852, 10552.379, 277.519, 52669.582 21/10/09,06:00:28,08,09,1, 11.8,1,1, 2.852, 10552.366, 277.519, 52669.595 21/10/09,06:00:28,09,09,1, 11.8,1,1, 2.852, 10552.388, 277.518, 52669.574 21/10/09,06:00:28,10,09,1, 11.8,1,1, 2.852, 10552.380, 277.530, 52669.587 21/10/09,06:00:28,11,09,1, 11.8,1,1, 2.852, 10552.390, 277.508, 52669.600 21/10/09,06:00:28,12,09,1, 11.8,1,1, 2.852, 10552.397, 277.519, 52669.602 21/10/09,06:00:28,13,09,1, 11.8,1,1, 2.852, 10552.349, 277.539, 52669.841 21/10/09,06:00:28,14,09,1, 11.8,1,1, 2.852, 10552.398, 277.525, 52669.621 21/10/09,06:00:28,15,09,1, 11.8,1,1, 2.852, 10552.426, 277.531, 52669.585 21/10/09,06:00:28,16,09,1, 11.8,1,1, 2.852, 10552.401, 277.550, 52669.603 21/10/09,06:00:28,17,09,1, 11.8,1,1, 2.852, 10552.401, 277.525, 52669.641 21/10/09,06:00:28,18,09,1, 11.8,1,1, 2.852, 10552.390, 277.510, 52669.571 21/10/09,06:00:28,19,09,1, 11.8,1,1, 2.852, 10552.367, 277.521, 52669.566 21/10/09,06:00:29,00,10,1, 11.9,1,1, 2.853, 10552.361, 277.521, 52669.566 21/10/09,06:00:29,01,10,1, 11.9,1,1, 2.853, 10552.394, 277.496, 52669.557 21/10/09,06:00:29,02,10,1, 11.9,1,1, 2.853, 10552.390, 277.528, 52669.572 21/10/09,06:00:29,03,10,1, 11.9,1,1, 2.853, 10552.392, 277.542, 52669.600 21/10/09,06:00:29,04,10,1, 11.9,1,1, 2.853, 10552.392, 277.515, 52669.559 21/10/09,06:00:29,05,10,1, 11.9,1,1, 2.853, 10552.392, 277.503, 52669.517 21/10/09,06:00:29,06,10,1, 11.9,1,1, 2.853, 10552.383, 277.500, 52669.541 21/10/09,06:00:29,07,10,1, 11.9,1,1, 2.853, 10552.388, 277.498, 52669.535 21/10/09,06:00:29,08,10,1, 11.9,1,1, 2.853, 10552.379, 277.503, 52669.543 21/10/09,06:00:29,09,10,1, 11.9,1,1, 2.853, 10552.406, 277.537, 52669.571 21/10/09,06:00:29,10,10,1, 11.9,1,1, 2.853, 10552.383, 277.519, 52669.555 21/10/09,06:00:29,11,10,1, 11.9,1,1, 2.853, 10552.430, 277.538, 52669.589 21/10/09,06:00:29,12,10,1, 11.9,1,1, 2.853, 10552.384, 277.482, 52669.558 21/10/09,06:00:29,13,10,1, 11.9,1,1, 2.853, 10552.422, 277.541, 52669.554 21/10/09,06:00:29,14,10,1, 11.9,1,1, 2.853, 10552.417, 277.513, 52669.559 21/10/09,06:00:29,15,10,1, 11.9,1,1, 2.853, 10552.416, 277.510, 52669.545 21/10/09,06:00:29,16,10,1, 11.9,1,1, 2.853, 10552.407, 277.481, 52669.529 21/10/09,06:00:29,17,10,1, 11.9,1,1, 2.853, 10552.412, 277.492, 52669.503 21/10/09,06:00:29,18,10,1, 11.9,1,1, 2.853, 10552.404, 277.487, 52669.490 21/10/09,06:00:29,19,10,1, 11.9,1,1, 2.853, 10552.413, 277.494, 52669.521 21/10/09,06:00:30,00,09,1, 11.8,1,1, 2.853, 10552.411, 277.494, 52669.521 21/10/09,06:00:30,01,09,1, 11.8,1,1, 2.853, 10552.405, 277.486, 52669.530 21/10/09,06:00:30,02,09,1, 11.8,1,1, 2.853, 10552.407, 277.489, 52669.530 21/10/09,06:00:30,03,09,1, 11.8,1,1, 2.853, 10552.417, 277.484, 52669.518 21/10/09,06:00:30,04,09,1, 11.8,1,1, 2.853, 10552.422, 277.473, 52669.520 21/10/09,06:00:30,05,09,1, 11.8,1,1, 2.853, 10552.419, 277.513, 52669.554 21/10/09,06:00:30,06,09,1, 11.8,1,1, 2.853, 10552.423, 277.493, 52669.572 21/10/09,06:00:30,07,09,1, 11.8,1,1, 2.853, 10552.424, 277.471, 52669.547 21/10/09,06:00:30,08,09,1, 11.8,1,1, 2.853, 10552.413, 277.512, 52669.554 21/10/09,06:00:30,09,09,1, 11.8,1,1, 2.853, 10552.419, 277.478, 52669.559 21/10/09,06:00:30,10,09,1, 11.8,1,1, 2.853, 10552.427, 277.506, 52669.558 21/10/09,06:00:30,11,09,1, 11.8,1,1, 2.853, 10552.430, 277.494, 52669.591 21/10/09,06:00:30,12,09,1, 11.8,1,1, 2.853, 10552.445, 277.480, 52669.539 21/10/09,06:00:30,13,09,1, 11.8,1,1, 2.853, 10552.447, 277.504, 52669.568 21/10/09,06:00:30,14,09,1, 11.8,1,1, 2.853, 10552.448, 277.496, 52669.622 21/10/09,06:00:30,15,09,1, 11.8,1,1, 2.853, 10552.464, 277.493, 52669.575 21/10/09,06:00:30,16,09,1, 11.8,1,1, 2.853, 10552.453, 277.499, 52669.592 21/10/09,06:00:30,17,09,1, 11.8,1,1, 2.853, 10552.463, 277.502, 52669.562 21/10/09,06:00:30,18,09,1, 11.8,1,1, 2.853, 10552.451, 277.480, 52669.591 21/10/09,06:00:30,19,09,1, 11.8,1,1, 2.853, 10552.447, 277.502, 52669.550 21/10/09,06:00:31,00,10,1, 11.9,1,1, 2.857, 10552.444, 277.502, 52669.550 21/10/09,06:00:31,01,10,1, 11.9,1,1, 2.857, 10552.463, 277.482, 52669.557 21/10/09,06:00:31,02,10,1, 11.9,1,1, 2.857, 10552.436, 277.470, 52669.585 21/10/09,06:00:31,03,10,1, 11.9,1,1, 2.857, 10552.454, 277.492, 52669.556 21/10/09,06:00:31,04,10,1, 11.9,1,1, 2.857, 10552.450, 277.493, 52669.542 21/10/09,06:00:31,05,10,1, 11.9,1,1, 2.857, 10552.470, 277.490, 52669.583 21/10/09,06:00:31,06,10,1, 11.9,1,1, 2.857, 10552.467, 277.467, 52669.536 21/10/09,06:00:31,07,10,1, 11.9,1,1, 2.857, 10552.466, 277.487, 52669.589 21/10/09,06:00:31,08,10,1, 11.9,1,1, 2.857, 10552.458, 277.503, 52669.584 21/10/09,06:00:31,09,10,1, 11.9,1,1, 2.857, 10552.461, 277.470, 52669.524 21/10/09,06:00:31,10,10,1, 11.9,1,1, 2.857, 10552.420, 277.499, 52669.573 21/10/09,06:00:31,11,10,1, 11.9,1,1, 2.857, 10552.451, 277.485, 52669.524 21/10/09,06:00:31,12,10,1, 11.9,1,1, 2.857, 10552.455, 277.504, 52669.495 21/10/09,06:00:31,13,10,1, 11.9,1,1, 2.857, 10552.453, 277.508, 52669.751 21/10/09,06:00:31,14,10,1, 11.9,1,1, 2.857, 10552.559, 277.470, 52669.463 21/10/09,06:00:31,15,10,1, 11.9,1,1, 2.857, 10552.495, 277.477, 52669.450 21/10/09,06:00:31,16,10,1, 11.9,1,1, 2.857, 10552.503, 277.487, 52669.502 21/10/09,06:00:31,17,10,1, 11.9,1,1, 2.857, 10552.524, 277.470, 52669.507 21/10/09,06:00:31,18,10,1, 11.9,1,1, 2.857, 10552.507, 277.503, 52669.506 21/10/09,06:00:31,19,10,1, 11.9,1,1, 2.857, 10552.522, 277.505, 52669.560 21/10/09,06:00:32,00,09,1, 11.9,1,1, 2.858, 10552.520, 277.505, 52669.560 21/10/09,06:00:32,01,09,1, 11.9,1,1, 2.858, 10552.503, 277.491, 52669.527 21/10/09,06:00:32,02,09,1, 11.9,1,1, 2.858, 10552.514, 277.489, 52669.584 21/10/09,06:00:32,03,09,1, 11.9,1,1, 2.858, 10552.483, 277.491, 52669.550 21/10/09,06:00:32,04,09,1, 11.9,1,1, 2.858, 10552.493, 277.480, 52669.540 21/10/09,06:00:32,05,09,1, 11.9,1,1, 2.858, 10552.472, 277.499, 52669.585 21/10/09,06:00:32,06,09,1, 11.9,1,1, 2.858, 10552.489, 277.507, 52669.535 21/10/09,06:00:32,07,09,1, 11.9,1,1, 2.858, 10552.510, 277.475, 52669.564 21/10/09,06:00:32,08,09,1, 11.9,1,1, 2.858, 10552.525, 277.527, 52669.562 21/10/09,06:00:32,09,09,1, 11.9,1,1, 2.858, 10552.502, 277.485, 52669.540 21/10/09,06:00:32,10,09,1, 11.9,1,1, 2.858, 10552.530, 277.489, 52669.555 21/10/09,06:00:32,11,09,1, 11.9,1,1, 2.858, 10552.520, 277.501, 52669.563 21/10/09,06:00:32,12,09,1, 11.9,1,1, 2.858, 10552.500, 277.462, 52669.515 21/10/09,06:00:32,13,09,1, 11.9,1,1, 2.858, 10552.546, 277.482, 52669.553 21/10/09,06:00:32,14,09,1, 11.9,1,1, 2.858, 10552.534, 277.489, 52669.595 21/10/09,06:00:32,15,09,1, 11.9,1,1, 2.858, 10552.521, 277.473, 52669.547 21/10/09,06:00:32,16,09,1, 11.9,1,1, 2.858, 10552.534, 277.511, 52669.596 21/10/09,06:00:32,17,09,1, 11.9,1,1, 2.858, 10552.511, 277.508, 52669.546 21/10/09,06:00:32,18,09,1, 11.9,1,1, 2.858, 10552.534, 277.495, 52669.527 21/10/09,06:00:32,19,09,1, 11.9,1,1, 2.858, 10552.522, 277.523, 52669.562 21/10/09,06:00:33,00,09,1, 11.9,1,1, 2.857, 10552.520, 277.523, 52669.562 21/10/09,06:00:33,01,09,1, 11.9,1,1, 2.857, 10552.559, 277.483, 52669.459 21/10/09,06:00:33,02,09,1, 11.9,1,1, 2.857, 10552.557, 277.469, 52669.508 21/10/09,06:00:33,03,09,1, 11.9,1,1, 2.857, 10552.533, 277.515, 52669.525 21/10/09,06:00:33,04,09,1, 11.9,1,1, 2.857, 10552.548, 277.512, 52669.549 21/10/09,06:00:33,05,09,1, 11.9,1,1, 2.857, 10552.554, 277.504, 52669.519 21/10/09,06:00:33,06,09,1, 11.9,1,1, 2.857, 10552.543, 277.493, 52669.499 21/10/09,06:00:33,07,09,1, 11.9,1,1, 2.857, 10552.538, 277.477, 52669.487 21/10/09,06:00:33,08,09,1, 11.9,1,1, 2.857, 10552.512, 277.477, 52669.541 21/10/09,06:00:33,09,09,1, 11.9,1,1, 2.857, 10552.564, 277.502, 52669.546 21/10/09,06:00:33,10,09,1, 11.9,1,1, 2.857, 10552.555, 277.514, 52669.481 21/10/09,06:00:33,11,09,1, 11.9,1,1, 2.857, 10552.574, 277.516, 52669.542 21/10/09,06:00:33,12,09,1, 11.9,1,1, 2.857, 10552.580, 277.537, 52669.558 21/10/09,06:00:33,13,09,1, 11.9,1,1, 2.857, 10552.556, 277.534, 52669.560 21/10/09,06:00:33,14,09,1, 11.9,1,1, 2.857, 10552.562, 277.526, 52669.535 21/10/09,06:00:33,15,09,1, 11.9,1,1, 2.857, 10552.576, 277.532, 52669.534 21/10/09,06:00:33,16,09,1, 11.9,1,1, 2.857, 10552.562, 277.495, 52669.419 21/10/09,06:00:33,17,09,1, 11.9,1,1, 2.857, 10552.558, 277.513, 52669.501 21/10/09,06:00:33,18,09,1, 11.9,1,1, 2.857, 10552.563, 277.472, 52669.502 21/10/09,06:00:33,19,09,1, 11.9,1,1, 2.857, 10552.537, 277.471, 52669.516 21/10/09,06:00:34,00,09,1, 11.9,1,1, 2.855, 10552.536, 277.471, 52669.516 21/10/09,06:00:34,01,09,1, 11.9,1,1, 2.855, 10552.563, 277.495, 52669.513 21/10/09,06:00:34,02,09,1, 11.9,1,1, 2.855, 10552.543, 277.505, 52669.505 21/10/09,06:00:34,03,09,1, 11.9,1,1, 2.855, 10552.571, 277.513, 52669.499 21/10/09,06:00:34,04,09,1, 11.9,1,1, 2.855, 10552.560, 277.513, 52669.522 21/10/09,06:00:34,05,09,1, 11.9,1,1, 2.855, 10552.561, 277.512, 52669.542 21/10/09,06:00:34,06,09,1, 11.9,1,1, 2.855, 10552.603, 277.552, 52669.571 21/10/09,06:00:34,07,09,1, 11.9,1,1, 2.855, 10552.595, 277.527, 52669.564 21/10/09,06:00:34,08,09,1, 11.9,1,1, 2.855, 10552.571, 277.518, 52669.547 21/10/09,06:00:34,09,09,1, 11.9,1,1, 2.855, 10552.559, 277.542, 52669.809 21/10/09,06:00:34,10,09,1, 11.9,1,1, 2.855, 10552.548, 277.493, 52669.648 21/10/09,06:00:34,11,09,1, 11.9,1,1, 2.855, 10552.568, 277.468, 52669.543 21/10/09,06:00:34,12,09,1, 11.9,1,1, 2.855, 10552.563, 277.475, 52669.523 21/10/09,06:00:34,13,09,1, 11.9,1,1, 2.855, 10552.581, 277.510, 52669.563 21/10/09,06:00:34,14,09,1, 11.9,1,1, 2.855, 10552.599, 277.484, 52669.289 21/10/09,06:00:34,15,09,1, 11.9,1,1, 2.855, 10552.538, 277.513, 52669.570 21/10/09,06:00:34,16,09,1, 11.9,1,1, 2.855, 10552.554, 277.511, 52669.616 21/10/09,06:00:34,17,09,1, 11.9,1,1, 2.855, 10552.561, 277.490, 52669.591 21/10/09,06:00:34,18,09,1, 11.9,1,1, 2.855, 10552.595, 277.508, 52669.561 21/10/09,06:00:34,19,09,1, 11.9,1,1, 2.855, 10552.591, 277.509, 52669.548 21/10/09,06:00:35,00,09,1, 11.9,1,1, 2.856, 10552.586, 277.509, 52669.548 21/10/09,06:00:35,01,09,1, 11.9,1,1, 2.856, 10552.589, 277.496, 52669.535 21/10/09,06:00:35,02,09,1, 11.9,1,1, 2.856, 10552.590, 277.453, 52669.495 21/10/09,06:00:35,03,09,1, 11.9,1,1, 2.856, 10552.577, 277.493, 52669.530 21/10/09,06:00:35,04,09,1, 11.9,1,1, 2.856, 10552.622, 277.480, 52669.552 21/10/09,06:00:35,05,09,1, 11.9,1,1, 2.856, 10552.584, 277.493, 52669.554 21/10/09,06:00:35,06,09,1, 11.9,1,1, 2.856, 10552.579, 277.463, 52669.520 21/10/09,06:00:35,07,09,1, 11.9,1,1, 2.856, 10552.579, 277.467, 52669.535 21/10/09,06:00:35,08,09,1, 11.9,1,1, 2.856, 10552.595, 277.512, 52669.556 21/10/09,06:00:35,09,09,1, 11.9,1,1, 2.856, 10552.587, 277.499, 52669.532 21/10/09,06:00:35,10,09,1, 11.9,1,1, 2.856, 10552.573, 277.456, 52669.499 21/10/09,06:00:35,11,09,1, 11.9,1,1, 2.856, 10552.610, 277.496, 52669.536 21/10/09,06:00:35,12,09,1, 11.9,1,1, 2.856, 10552.590, 277.473, 52669.546 21/10/09,06:00:35,13,09,1, 11.9,1,1, 2.856, 10552.605, 277.491, 52669.529 21/10/09,06:00:35,14,09,1, 11.9,1,1, 2.856, 10552.596, 277.443, 52669.499 21/10/09,06:00:35,15,09,1, 11.9,1,1, 2.856, 10552.607, 277.493, 52669.524 21/10/09,06:00:35,16,09,1, 11.9,1,1, 2.856, 10552.621, 277.497, 52669.537 21/10/09,06:00:35,17,09,1, 11.9,1,1, 2.856, 10552.602, 277.522, 52669.593 21/10/09,06:00:35,18,09,1, 11.9,1,1, 2.856, 10552.619, 277.466, 52669.498 21/10/09,06:00:35,19,09,1, 11.9,1,1, 2.856, 10552.610, 277.492, 52669.561 21/10/09,06:00:36,00,11,1, 11.8,1,1, 2.855, 10552.603, 277.492, 52669.561 21/10/09,06:00:36,01,11,1, 11.8,1,1, 2.855, 10552.616, 277.517, 52669.519 21/10/09,06:00:36,02,11,1, 11.8,1,1, 2.855, 10552.594, 277.449, 52669.515 21/10/09,06:00:36,03,11,1, 11.8,1,1, 2.855, 10552.605, 277.484, 52669.541 21/10/09,06:00:36,04,11,1, 11.8,1,1, 2.855, 10552.633, 277.485, 52669.536 21/10/09,06:00:36,05,11,1, 11.8,1,1, 2.855, 10552.618, 277.499, 52669.534 21/10/09,06:00:36,06,11,1, 11.8,1,1, 2.855, 10552.628, 277.480, 52669.578 21/10/09,06:00:36,07,11,1, 11.8,1,1, 2.855, 10552.632, 277.480, 52669.523 21/10/09,06:00:36,08,11,1, 11.8,1,1, 2.855, 10552.604, 277.512, 52669.526 21/10/09,06:00:36,09,11,1, 11.8,1,1, 2.855, 10552.591, 277.481, 52669.489 21/10/09,06:00:36,10,11,1, 11.8,1,1, 2.855, 10552.608, 277.491, 52669.498 21/10/09,06:00:36,11,11,1, 11.8,1,1, 2.855, 10552.591, 277.493, 52669.474 21/10/09,06:00:36,12,11,1, 11.8,1,1, 2.855, 10552.619, 277.498, 52669.497 21/10/09,06:00:36,13,11,1, 11.8,1,1, 2.855, 10552.621, 277.487, 52669.504 21/10/09,06:00:36,14,11,1, 11.8,1,1, 2.855, 10552.597, 277.488, 52669.508 21/10/09,06:00:36,15,11,1, 11.8,1,1, 2.855, 10552.609, 277.484, 52669.510 21/10/09,06:00:36,16,11,1, 11.8,1,1, 2.855, 10552.614, 277.474, 52669.512 21/10/09,06:00:36,17,11,1, 11.8,1,1, 2.855, 10552.608, 277.503, 52669.505 21/10/09,06:00:36,18,11,1, 11.8,1,1, 2.855, 10552.627, 277.490, 52669.534 21/10/09,06:00:36,19,11,1, 11.8,1,1, 2.855, 10552.643, 277.459, 52669.530 21/10/09,06:00:37,00,10,1, 11.9,1,1, 2.853, 10552.636, 277.459, 52669.530 21/10/09,06:00:37,01,10,1, 11.9,1,1, 2.853, 10552.638, 277.498, 52669.555 21/10/09,06:00:37,02,10,1, 11.9,1,1, 2.853, 10552.637, 277.485, 52669.509 21/10/09,06:00:37,03,10,1, 11.9,1,1, 2.853, 10552.627, 277.486, 52669.523 21/10/09,06:00:37,04,10,1, 11.9,1,1, 2.853, 10552.643, 277.485, 52669.524 21/10/09,06:00:37,05,10,1, 11.9,1,1, 2.853, 10552.630, 277.488, 52669.502 21/10/09,06:00:37,06,10,1, 11.9,1,1, 2.853, 10552.648, 277.489, 52669.535 21/10/09,06:00:37,07,10,1, 11.9,1,1, 2.853, 10552.652, 277.497, 52669.514 21/10/09,06:00:37,08,10,1, 11.9,1,1, 2.853, 10552.646, 277.503, 52669.531 21/10/09,06:00:37,09,10,1, 11.9,1,1, 2.853, 10552.631, 277.490, 52669.527 21/10/09,06:00:37,10,10,1, 11.9,1,1, 2.853, 10552.667, 277.496, 52669.531 21/10/09,06:00:37,11,10,1, 11.9,1,1, 2.853, 10552.620, 277.497, 52669.491 21/10/09,06:00:37,12,10,1, 11.9,1,1, 2.853, 10552.644, 277.482, 52669.432 21/10/09,06:00:37,13,10,1, 11.9,1,1, 2.853, 10552.617, 277.483, 52669.561 21/10/09,06:00:37,14,10,1, 11.9,1,1, 2.853, 10552.641, 277.470, 52669.550 21/10/09,06:00:37,15,10,1, 11.9,1,1, 2.853, 10552.624, 277.467, 52669.544 21/10/09,06:00:37,16,10,1, 11.9,1,1, 2.853, 10552.650, 277.479, 52669.570 21/10/09,06:00:37,17,10,1, 11.9,1,1, 2.853, 10552.632, 277.474, 52669.521 21/10/09,06:00:37,18,10,1, 11.9,1,1, 2.853, 10552.635, 277.477, 52669.512 21/10/09,06:00:37,19,10,1, 11.9,1,1, 2.853, 10552.632, 277.466, 52669.520 21/10/09,06:00:38,00,10,1, 11.9,1,1, 2.854, 10552.628, 277.466, 52669.520 21/10/09,06:00:38,01,10,1, 11.9,1,1, 2.854, 10552.671, 277.479, 52669.563 21/10/09,06:00:38,02,10,1, 11.9,1,1, 2.854, 10552.675, 277.462, 52669.534 21/10/09,06:00:38,03,10,1, 11.9,1,1, 2.854, 10552.668, 277.428, 52669.495 21/10/09,06:00:38,04,10,1, 11.9,1,1, 2.854, 10552.660, 277.465, 52669.547 21/10/09,06:00:38,05,10,1, 11.9,1,1, 2.854, 10552.660, 277.451, 52669.511 21/10/09,06:00:38,06,10,1, 11.9,1,1, 2.854, 10552.656, 277.477, 52669.550 21/10/09,06:00:38,07,10,1, 11.9,1,1, 2.854, 10552.687, 277.471, 52669.513 21/10/09,06:00:38,08,10,1, 11.9,1,1, 2.854, 10552.659, 277.488, 52669.540 21/10/09,06:00:38,09,10,1, 11.9,1,1, 2.854, 10552.676, 277.499, 52669.551 21/10/09,06:00:38,10,10,1, 11.9,1,1, 2.854, 10552.683, 277.480, 52669.513 21/10/09,06:00:38,11,10,1, 11.9,1,1, 2.854, 10552.655, 277.492, 52669.530 21/10/09,06:00:38,12,10,1, 11.9,1,1, 2.854, 10552.656, 277.511, 52669.508 21/10/09,06:00:38,13,10,1, 11.9,1,1, 2.854, 10552.662, 277.481, 52669.509 21/10/09,06:00:38,14,10,1, 11.9,1,1, 2.854, 10552.662, 277.524, 52669.518 21/10/09,06:00:38,15,10,1, 11.9,1,1, 2.854, 10552.667, 277.510, 52669.500 21/10/09,06:00:38,16,10,1, 11.9,1,1, 2.854, 10552.685, 277.495, 52669.519 21/10/09,06:00:38,17,10,1, 11.9,1,1, 2.854, 10552.668, 277.498, 52669.532 21/10/09,06:00:38,18,10,1, 11.9,1,1, 2.854, 10552.695, 277.501, 52669.547 21/10/09,06:00:38,19,10,1, 11.9,1,1, 2.854, 10552.669, 277.494, 52669.521 21/10/09,06:00:39,00,10,1, 11.9,1,1, 2.856, 10552.661, 277.494, 52669.521 21/10/09,06:00:39,01,10,1, 11.9,1,1, 2.856, 10552.646, 277.483, 52669.547 21/10/09,06:00:39,02,10,1, 11.9,1,1, 2.856, 10552.689, 277.496, 52669.528 21/10/09,06:00:39,03,10,1, 11.9,1,1, 2.856, 10552.677, 277.500, 52669.489 21/10/09,06:00:39,04,10,1, 11.9,1,1, 2.856, 10552.692, 277.501, 52669.526 21/10/09,06:00:39,05,10,1, 11.9,1,1, 2.856, 10552.702, 277.485, 52669.520 21/10/09,06:00:39,06,10,1, 11.9,1,1, 2.856, 10552.652, 277.499, 52669.538 21/10/09,06:00:39,07,10,1, 11.9,1,1, 2.856, 10552.668, 277.499, 52669.545 21/10/09,06:00:39,08,10,1, 11.9,1,1, 2.856, 10552.685, 277.480, 52669.546 21/10/09,06:00:39,09,10,1, 11.9,1,1, 2.856, 10552.671, 277.458, 52669.520 21/10/09,06:00:39,10,10,1, 11.9,1,1, 2.856, 10552.653, 277.486, 52669.496 21/10/09,06:00:39,11,10,1, 11.9,1,1, 2.856, 10552.687, 277.490, 52669.519 21/10/09,06:00:39,12,10,1, 11.9,1,1, 2.856, 10552.667, 277.488, 52669.620 21/10/09,06:00:39,13,10,1, 11.9,1,1, 2.856, 10552.663, 277.491, 52669.513 21/10/09,06:00:39,14,10,1, 11.9,1,1, 2.856, 10552.676, 277.495, 52669.515 21/10/09,06:00:39,15,10,1, 11.9,1,1, 2.856, 10552.678, 277.480, 52669.501 21/10/09,06:00:39,16,10,1, 11.9,1,1, 2.856, 10552.682, 277.505, 52669.504 21/10/09,06:00:39,17,10,1, 11.9,1,1, 2.856, 10552.672, 277.510, 52669.508 21/10/09,06:00:39,18,10,1, 11.9,1,1, 2.856, 10552.672, 277.490, 52669.495 21/10/09,06:00:39,19,10,1, 11.9,1,1, 2.856, 10552.677, 277.502, 52669.504 21/10/09,06:00:40,00,10,1, 11.9,1,1, 2.856, 10552.670, 277.502, 52669.504 21/10/09,06:00:40,01,10,1, 11.9,1,1, 2.856, 10552.704, 277.500, 52669.539 21/10/09,06:00:40,02,10,1, 11.9,1,1, 2.856, 10552.684, 277.487, 52669.501 21/10/09,06:00:40,03,10,1, 11.9,1,1, 2.856, 10552.668, 277.483, 52669.487 21/10/09,06:00:40,04,10,1, 11.9,1,1, 2.856, 10552.675, 277.468, 52669.481 21/10/09,06:00:40,05,10,1, 11.9,1,1, 2.856, 10552.680, 277.484, 52669.535 21/10/09,06:00:40,06,10,1, 11.9,1,1, 2.856, 10552.685, 277.487, 52669.506 21/10/09,06:00:40,07,10,1, 11.9,1,1, 2.856, 10552.694, 277.476, 52669.527 21/10/09,06:00:40,08,10,1, 11.9,1,1, 2.856, 10552.675, 277.484, 52669.523 21/10/09,06:00:40,09,10,1, 11.9,1,1, 2.856, 10552.691, 277.488, 52669.531 21/10/09,06:00:40,10,10,1, 11.9,1,1, 2.856, 10552.697, 277.485, 52669.531 21/10/09,06:00:40,11,10,1, 11.9,1,1, 2.856, 10552.692, 277.488, 52669.515 21/10/09,06:00:40,12,10,1, 11.9,1,1, 2.856, 10552.689, 277.471, 52669.516 21/10/09,06:00:40,13,10,1, 11.9,1,1, 2.856, 10552.714, 277.465, 52669.504 21/10/09,06:00:40,14,10,1, 11.9,1,1, 2.856, 10552.705, 277.483, 52669.497 21/10/09,06:00:40,15,10,1, 11.9,1,1, 2.856, 10552.702, 277.476, 52669.511 21/10/09,06:00:40,16,10,1, 11.9,1,1, 2.856, 10552.732, 277.506, 52669.454 21/10/09,06:00:40,17,10,1, 11.9,1,1, 2.856, 10552.721, 277.484, 52669.497 21/10/09,06:00:40,18,10,1, 11.9,1,1, 2.856, 10552.701, 277.487, 52669.476 21/10/09,06:00:40,19,10,1, 11.9,1,1, 2.856, 10552.724, 277.483, 52669.471 21/10/09,06:00:41,00,10,1, 11.8,1,1, 2.854, 10552.720, 277.483, 52669.471 21/10/09,06:00:41,01,10,1, 11.8,1,1, 2.854, 10552.703, 277.497, 52669.515 21/10/09,06:00:41,02,10,1, 11.8,1,1, 2.854, 10552.712, 277.476, 52669.497 21/10/09,06:00:41,03,10,1, 11.8,1,1, 2.854, 10552.682, 277.477, 52669.454 21/10/09,06:00:41,04,10,1, 11.8,1,1, 2.854, 10552.713, 277.491, 52669.478 21/10/09,06:00:41,05,10,1, 11.8,1,1, 2.854, 10552.682, 277.485, 52669.506 21/10/09,06:00:41,06,10,1, 11.8,1,1, 2.854, 10552.719, 277.498, 52669.499 21/10/09,06:00:41,07,10,1, 11.8,1,1, 2.854, 10552.710, 277.477, 52669.472 21/10/09,06:00:41,08,10,1, 11.8,1,1, 2.854, 10552.705, 277.512, 52669.529 21/10/09,06:00:41,09,10,1, 11.8,1,1, 2.854, 10552.723, 277.484, 52669.526 21/10/09,06:00:41,10,10,1, 11.8,1,1, 2.854, 10552.729, 277.483, 52669.511 21/10/09,06:00:41,11,10,1, 11.8,1,1, 2.854, 10552.711, 277.481, 52669.500 21/10/09,06:00:41,12,10,1, 11.8,1,1, 2.854, 10552.706, 277.500, 52669.483 21/10/09,06:00:41,13,10,1, 11.8,1,1, 2.854, 10552.727, 277.512, 52669.497 21/10/09,06:00:41,14,10,1, 11.8,1,1, 2.854, 10552.724, 277.500, 52669.472 21/10/09,06:00:41,15,10,1, 11.8,1,1, 2.854, 10552.709, 277.489, 52669.511 21/10/09,06:00:41,16,10,1, 11.8,1,1, 2.854, 10552.729, 277.509, 52669.523 21/10/09,06:00:41,17,10,1, 11.8,1,1, 2.854, 10552.744, 277.495, 52669.509 21/10/09,06:00:41,18,10,1, 11.8,1,1, 2.854, 10552.710, 277.467, 52669.495 21/10/09,06:00:41,19,10,1, 11.8,1,1, 2.854, 10552.727, 277.475, 52669.478 21/10/09,06:00:42,00,09,1, 11.9,1,1, 2.857, 10552.720, 277.475, 52669.478 21/10/09,06:00:42,01,09,1, 11.9,1,1, 2.857, 10552.740, 277.495, 52669.512 21/10/09,06:00:42,02,09,1, 11.9,1,1, 2.857, 10552.732, 277.469, 52669.513 21/10/09,06:00:42,03,09,1, 11.9,1,1, 2.857, 10552.738, 277.483, 52669.538 21/10/09,06:00:42,04,09,1, 11.9,1,1, 2.857, 10552.730, 277.478, 52669.515 21/10/09,06:00:42,05,09,1, 11.9,1,1, 2.857, 10552.724, 277.509, 52669.545 21/10/09,06:00:42,06,09,1, 11.9,1,1, 2.857, 10552.734, 277.477, 52669.534 21/10/09,06:00:42,07,09,1, 11.9,1,1, 2.857, 10552.732, 277.477, 52669.491 21/10/09,06:00:42,08,09,1, 11.9,1,1, 2.857, 10552.714, 277.474, 52669.509 21/10/09,06:00:42,09,09,1, 11.9,1,1, 2.857, 10552.713, 277.487, 52669.488 21/10/09,06:00:42,10,09,1, 11.9,1,1, 2.857, 10552.719, 277.512, 52669.466 21/10/09,06:00:42,11,09,1, 11.9,1,1, 2.857, 10552.709, 277.498, 52669.494 21/10/09,06:00:42,12,09,1, 11.9,1,1, 2.857, 10552.732, 277.506, 52669.503 21/10/09,06:00:42,13,09,1, 11.9,1,1, 2.857, 10552.737, 277.481, 52669.437 21/10/09,06:00:42,14,09,1, 11.9,1,1, 2.857, 10552.703, 277.493, 52669.515 21/10/09,06:00:42,15,09,1, 11.9,1,1, 2.857, 10552.735, 277.484, 52669.484 21/10/09,06:00:42,16,09,1, 11.9,1,1, 2.857, 10552.734, 277.486, 52669.500 21/10/09,06:00:42,17,09,1, 11.9,1,1, 2.857, 10552.748, 277.480, 52669.480 21/10/09,06:00:42,18,09,1, 11.9,1,1, 2.857, 10552.735, 277.492, 52669.450 21/10/09,06:00:42,19,09,1, 11.9,1,1, 2.857, 10552.721, 277.455, 52669.465 21/10/09,06:00:43,00,10,1, 11.8,1,1, 2.859, 10552.720, 277.455, 52669.465 21/10/09,06:00:43,01,10,1, 11.8,1,1, 2.859, 10552.737, 277.479, 52669.496 21/10/09,06:00:43,02,10,1, 11.8,1,1, 2.859, 10552.735, 277.479, 52669.481 21/10/09,06:00:43,03,10,1, 11.8,1,1, 2.859, 10552.736, 277.474, 52669.486 21/10/09,06:00:43,04,10,1, 11.8,1,1, 2.859, 10552.741, 277.490, 52669.507 21/10/09,06:00:43,05,10,1, 11.8,1,1, 2.859, 10552.756, 277.463, 52669.451 21/10/09,06:00:43,06,10,1, 11.8,1,1, 2.859, 10552.740, 277.492, 52669.612 21/10/09,06:00:43,07,10,1, 11.8,1,1, 2.859, 10552.753, 277.479, 52669.520 21/10/09,06:00:43,08,10,1, 11.8,1,1, 2.859, 10552.755, 277.488, 52669.474 21/10/09,06:00:43,09,10,1, 11.8,1,1, 2.859, 10552.764, 277.476, 52669.470 21/10/09,06:00:43,10,10,1, 11.8,1,1, 2.859, 10552.756, 277.473, 52669.483 21/10/09,06:00:43,11,10,1, 11.8,1,1, 2.859, 10552.752, 277.478, 52669.462 21/10/09,06:00:43,12,10,1, 11.8,1,1, 2.859, 10552.746, 277.463, 52669.480 21/10/09,06:00:43,13,10,1, 11.8,1,1, 2.859, 10552.750, 277.466, 52669.467 21/10/09,06:00:43,14,10,1, 11.8,1,1, 2.859, 10552.734, 277.466, 52669.472 21/10/09,06:00:43,15,10,1, 11.8,1,1, 2.859, 10552.739, 277.466, 52669.475 21/10/09,06:00:43,16,10,1, 11.8,1,1, 2.859, 10552.739, 277.479, 52669.454 21/10/09,06:00:43,17,10,1, 11.8,1,1, 2.859, 10552.741, 277.488, 52669.468 21/10/09,06:00:43,18,10,1, 11.8,1,1, 2.859, 10552.775, 277.472, 52669.461 21/10/09,06:00:43,19,10,1, 11.8,1,1, 2.859, 10552.775, 277.439, 52669.439 21/10/09,06:00:44,00,10,1, 11.9,1,1, 2.857, 10552.770, 277.439, 52669.439 21/10/09,06:00:44,01,10,1, 11.9,1,1, 2.857, 10552.766, 277.474, 52669.469 21/10/09,06:00:44,02,10,1, 11.9,1,1, 2.857, 10552.759, 277.472, 52669.450 21/10/09,06:00:44,03,10,1, 11.9,1,1, 2.857, 10552.762, 277.459, 52669.463 21/10/09,06:00:44,04,10,1, 11.9,1,1, 2.857, 10552.766, 277.476, 52669.466 21/10/09,06:00:44,05,10,1, 11.9,1,1, 2.857, 10552.763, 277.474, 52669.460 21/10/09,06:00:44,06,10,1, 11.9,1,1, 2.857, 10552.757, 277.462, 52669.454 21/10/09,06:00:44,07,10,1, 11.9,1,1, 2.857, 10552.749, 277.493, 52669.478 21/10/09,06:00:44,08,10,1, 11.9,1,1, 2.857, 10552.762, 277.472, 52669.501 21/10/09,06:00:44,09,10,1, 11.9,1,1, 2.857, 10552.781, 277.461, 52669.525 21/10/09,06:00:44,10,10,1, 11.9,1,1, 2.857, 10552.779, 277.443, 52669.527 21/10/09,06:00:44,11,10,1, 11.9,1,1, 2.857, 10552.767, 277.461, 52669.510 21/10/09,06:00:44,12,10,1, 11.9,1,1, 2.857, 10552.792, 277.480, 52669.518 21/10/09,06:00:44,13,10,1, 11.9,1,1, 2.857, 10552.788, 277.484, 52669.495 21/10/09,06:00:44,14,10,1, 11.9,1,1, 2.857, 10552.772, 277.465, 52669.485 21/10/09,06:00:44,15,10,1, 11.9,1,1, 2.857, 10552.791, 277.469, 52669.474 21/10/09,06:00:44,16,10,1, 11.9,1,1, 2.857, 10552.789, 277.444, 52669.463 21/10/09,06:00:44,17,10,1, 11.9,1,1, 2.857, 10552.773, 277.465, 52669.498 21/10/09,06:00:44,18,10,1, 11.9,1,1, 2.857, 10552.770, 277.442, 52669.476 21/10/09,06:00:44,19,10,1, 11.9,1,1, 2.857, 10552.782, 277.448, 52669.444 21/10/09,06:00:45,00,10,1, 11.8,1,1, 2.851, 10552.778, 277.448, 52669.444 21/10/09,06:00:45,01,10,1, 11.8,1,1, 2.851, 10552.773, 277.477, 52669.529 21/10/09,06:00:45,02,10,1, 11.8,1,1, 2.851, 10552.794, 277.446, 52669.489 21/10/09,06:00:45,03,10,1, 11.8,1,1, 2.851, 10552.790, 277.477, 52669.488 21/10/09,06:00:45,04,10,1, 11.8,1,1, 2.851, 10552.792, 277.469, 52669.469 21/10/09,06:00:45,05,10,1, 11.8,1,1, 2.851, 10552.776, 277.463, 52669.454 21/10/09,06:00:45,06,10,1, 11.8,1,1, 2.851, 10552.796, 277.478, 52669.432 21/10/09,06:00:45,07,10,1, 11.8,1,1, 2.851, 10552.795, 277.455, 52669.480 21/10/09,06:00:45,08,10,1, 11.8,1,1, 2.851, 10552.795, 277.465, 52669.436 21/10/09,06:00:45,09,10,1, 11.8,1,1, 2.851, 10552.791, 277.455, 52669.424 21/10/09,06:00:45,10,10,1, 11.8,1,1, 2.851, 10552.796, 277.451, 52669.434 21/10/09,06:00:45,11,10,1, 11.8,1,1, 2.851, 10552.800, 277.457, 52669.449 21/10/09,06:00:45,12,10,1, 11.8,1,1, 2.851, 10552.772, 277.445, 52669.464 21/10/09,06:00:45,13,10,1, 11.8,1,1, 2.851, 10552.784, 277.470, 52669.449 21/10/09,06:00:45,14,10,1, 11.8,1,1, 2.851, 10552.802, 277.450, 52669.419 21/10/09,06:00:45,15,10,1, 11.8,1,1, 2.851, 10552.793, 277.438, 52669.441 21/10/09,06:00:45,16,10,1, 11.8,1,1, 2.851, 10552.803, 277.460, 52669.415 21/10/09,06:00:45,17,10,1, 11.8,1,1, 2.851, 10552.797, 277.447, 52669.449 21/10/09,06:00:45,18,10,1, 11.8,1,1, 2.851, 10552.812, 277.414, 52669.439 21/10/09,06:00:45,19,10,1, 11.8,1,1, 2.851, 10552.811, 277.436, 52669.480 21/10/09,06:00:46,00,09,1, 11.9,1,1, 2.858, 10552.803, 277.436, 52669.480 21/10/09,06:00:46,01,09,1, 11.9,1,1, 2.858, 10552.796, 277.454, 52669.441 21/10/09,06:00:46,02,09,1, 11.9,1,1, 2.858, 10552.781, 277.431, 52669.456 21/10/09,06:00:46,03,09,1, 11.9,1,1, 2.858, 10552.822, 277.438, 52669.458 21/10/09,06:00:46,04,09,1, 11.9,1,1, 2.858, 10552.793, 277.441, 52669.442 21/10/09,06:00:46,05,09,1, 11.9,1,1, 2.858, 10552.804, 277.427, 52669.443 21/10/09,06:00:46,06,09,1, 11.9,1,1, 2.858, 10552.783, 277.445, 52669.469 21/10/09,06:00:46,07,09,1, 11.9,1,1, 2.858, 10552.798, 277.419, 52669.453 21/10/09,06:00:46,08,09,1, 11.9,1,1, 2.858, 10552.813, 277.407, 52669.457 21/10/09,06:00:46,09,09,1, 11.9,1,1, 2.858, 10552.805, 277.423, 52669.294 21/10/09,06:00:46,10,09,1, 11.9,1,1, 2.858, 10552.785, 277.455, 52669.473 21/10/09,06:00:46,11,09,1, 11.9,1,1, 2.858, 10552.778, 277.424, 52669.457 21/10/09,06:00:46,12,09,1, 11.9,1,1, 2.858, 10552.802, 277.436, 52669.468 21/10/09,06:00:46,13,09,1, 11.9,1,1, 2.858, 10552.789, 277.464, 52669.729 21/10/09,06:00:46,14,09,1, 11.9,1,1, 2.858, 10552.857, 277.428, 52669.424 21/10/09,06:00:46,15,09,1, 11.9,1,1, 2.858, 10552.828, 277.418, 52669.409 21/10/09,06:00:46,16,09,1, 11.9,1,1, 2.858, 10552.832, 277.423, 52669.421 21/10/09,06:00:46,17,09,1, 11.9,1,1, 2.858, 10552.822, 277.421, 52669.456 21/10/09,06:00:46,18,09,1, 11.9,1,1, 2.858, 10552.811, 277.419, 52669.422 21/10/09,06:00:46,19,09,1, 11.9,1,1, 2.858, 10552.817, 277.440, 52669.460 21/10/09,06:00:47,00,08,1, 11.8,1,1, 2.859, 10552.812, 277.440, 52669.460 21/10/09,06:00:47,01,08,1, 11.8,1,1, 2.859, 10552.806, 277.434, 52669.449 21/10/09,06:00:47,02,08,1, 11.8,1,1, 2.859, 10552.824, 277.423, 52669.445 21/10/09,06:00:47,03,08,1, 11.8,1,1, 2.859, 10552.840, 277.415, 52669.435 21/10/09,06:00:47,04,08,1, 11.8,1,1, 2.859, 10552.821, 277.431, 52669.440 21/10/09,06:00:47,05,08,1, 11.8,1,1, 2.859, 10552.810, 277.416, 52669.438 21/10/09,06:00:47,06,08,1, 11.8,1,1, 2.859, 10552.832, 277.428, 52669.407 21/10/09,06:00:47,07,08,1, 11.8,1,1, 2.859, 10552.830, 277.437, 52669.447 21/10/09,06:00:47,08,08,1, 11.8,1,1, 2.859, 10552.805, 277.428, 52669.458 21/10/09,06:00:47,09,08,1, 11.8,1,1, 2.859, 10552.829, 277.410, 52669.450 21/10/09,06:00:47,10,08,1, 11.8,1,1, 2.859, 10552.792, 277.417, 52669.440 21/10/09,06:00:47,11,08,1, 11.8,1,1, 2.859, 10552.820, 277.414, 52669.482 21/10/09,06:00:47,12,08,1, 11.8,1,1, 2.859, 10552.804, 277.406, 52669.418 21/10/09,06:00:47,13,08,1, 11.8,1,1, 2.859, 10552.824, 277.411, 52669.453 21/10/09,06:00:47,14,08,1, 11.8,1,1, 2.859, 10552.842, 277.425, 52669.431 21/10/09,06:00:47,15,08,1, 11.8,1,1, 2.859, 10552.825, 277.386, 52669.172 21/10/09,06:00:47,16,08,1, 11.8,1,1, 2.859, 10552.795, 277.424, 52669.398 21/10/09,06:00:47,17,08,1, 11.8,1,1, 2.859, 10552.789, 277.412, 52669.408 21/10/09,06:00:47,18,08,1, 11.8,1,1, 2.859, 10552.803, 277.443, 52669.441 21/10/09,06:00:47,19,08,1, 11.8,1,1, 2.859, 10552.801, 277.443, 52669.436 21/10/09,06:00:48,00,09,1, 11.8,1,1, 2.859, 10552.795, 277.443, 52669.436 21/10/09,06:00:48,01,09,1, 11.8,1,1, 2.859, 10552.816, 277.400, 52669.443 21/10/09,06:00:48,02,09,1, 11.8,1,1, 2.859, 10552.824, 277.388, 52669.420 21/10/09,06:00:48,03,09,1, 11.8,1,1, 2.859, 10552.844, 277.387, 52669.431 21/10/09,06:00:48,04,09,1, 11.8,1,1, 2.859, 10552.815, 277.422, 52669.471 21/10/09,06:00:48,05,09,1, 11.8,1,1, 2.859, 10552.818, 277.401, 52669.431 21/10/09,06:00:48,06,09,1, 11.8,1,1, 2.859, 10552.822, 277.398, 52669.430 21/10/09,06:00:48,07,09,1, 11.8,1,1, 2.859, 10552.836, 277.427, 52669.460 21/10/09,06:00:48,08,09,1, 11.8,1,1, 2.859, 10552.821, 277.412, 52669.466 21/10/09,06:00:48,09,09,1, 11.8,1,1, 2.859, 10552.832, 277.385, 52669.400 21/10/09,06:00:48,10,09,1, 11.8,1,1, 2.859, 10552.828, 277.408, 52669.434 21/10/09,06:00:48,11,09,1, 11.8,1,1, 2.859, 10552.796, 277.395, 52669.405 21/10/09,06:00:48,12,09,1, 11.8,1,1, 2.859, 10552.827, 277.389, 52669.423 21/10/09,06:00:48,13,09,1, 11.8,1,1, 2.859, 10552.823, 277.416, 52669.432 21/10/09,06:00:48,14,09,1, 11.8,1,1, 2.859, 10552.852, 277.406, 52669.418 21/10/09,06:00:48,15,09,1, 11.8,1,1, 2.859, 10552.835, 277.403, 52669.458 21/10/09,06:00:48,16,09,1, 11.8,1,1, 2.859, 10552.844, 277.409, 52669.448 21/10/09,06:00:48,17,09,1, 11.8,1,1, 2.859, 10552.814, 277.384, 52669.404 21/10/09,06:00:48,18,09,1, 11.8,1,1, 2.859, 10552.879, 277.385, 52669.370 21/10/09,06:00:48,19,09,1, 11.8,1,1, 2.859, 10552.833, 277.404, 52669.418 21/10/09,06:00:49,00,09,1, 11.9,1,1, 2.860, 10552.828, 277.404, 52669.418 21/10/09,06:00:49,01,09,1, 11.9,1,1, 2.860, 10552.832, 277.372, 52669.391 21/10/09,06:00:49,02,09,1, 11.9,1,1, 2.860, 10552.845, 277.399, 52669.445 21/10/09,06:00:49,03,09,1, 11.9,1,1, 2.860, 10552.844, 277.426, 52669.470 21/10/09,06:00:49,04,09,1, 11.9,1,1, 2.860, 10552.830, 277.402, 52669.440 21/10/09,06:00:49,05,09,1, 11.9,1,1, 2.860, 10552.831, 277.376, 52669.416 21/10/09,06:00:49,06,09,1, 11.9,1,1, 2.860, 10552.841, 277.398, 52669.430 21/10/09,06:00:49,07,09,1, 11.9,1,1, 2.860, 10552.857, 277.415, 52669.443 21/10/09,06:00:49,08,09,1, 11.9,1,1, 2.860, 10552.836, 277.378, 52669.415 21/10/09,06:00:49,09,09,1, 11.9,1,1, 2.860, 10552.839, 277.358, 52669.409 21/10/09,06:00:49,10,09,1, 11.9,1,1, 2.860, 10552.829, 277.414, 52669.487 21/10/09,06:00:49,11,09,1, 11.9,1,1, 2.860, 10552.844, 277.391, 52669.458 21/10/09,06:00:49,12,09,1, 11.9,1,1, 2.860, 10552.857, 277.371, 52669.412 21/10/09,06:00:49,13,09,1, 11.9,1,1, 2.860, 10552.849, 277.376, 52669.415 21/10/09,06:00:49,14,09,1, 11.9,1,1, 2.860, 10552.871, 277.404, 52669.456 21/10/09,06:00:49,15,09,1, 11.9,1,1, 2.860, 10552.844, 277.382, 52669.415 21/10/09,06:00:49,16,09,1, 11.9,1,1, 2.860, 10552.857, 277.363, 52669.415 21/10/09,06:00:49,17,09,1, 11.9,1,1, 2.860, 10552.866, 277.407, 52669.468 21/10/09,06:00:49,18,09,1, 11.9,1,1, 2.860, 10552.832, 277.411, 52669.435 21/10/09,06:00:49,19,09,1, 11.9,1,1, 2.860, 10552.845, 277.397, 52669.437 21/10/09,06:00:50,00,10,1, 11.9,1,1, 2.858, 10552.845, 277.397, 52669.437 21/10/09,06:00:50,01,10,1, 11.9,1,1, 2.858, 10552.868, 277.400, 52669.465 21/10/09,06:00:50,02,10,1, 11.9,1,1, 2.858, 10552.875, 277.387, 52669.445 21/10/09,06:00:50,03,10,1, 11.9,1,1, 2.858, 10552.857, 277.390, 52669.449 21/10/09,06:00:50,04,10,1, 11.9,1,1, 2.858, 10552.860, 277.403, 52669.585 21/10/09,06:00:50,05,10,1, 11.9,1,1, 2.858, 10552.841, 277.394, 52669.439 21/10/09,06:00:50,06,10,1, 11.9,1,1, 2.858, 10552.848, 277.416, 52669.588 21/10/09,06:00:50,07,10,1, 11.9,1,1, 2.858, 10552.844, 277.391, 52669.422 21/10/09,06:00:50,08,10,1, 11.9,1,1, 2.858, 10552.836, 277.386, 52669.432 21/10/09,06:00:50,09,10,1, 11.9,1,1, 2.858, 10552.850, 277.376, 52669.392 21/10/09,06:00:50,10,10,1, 11.9,1,1, 2.858, 10552.853, 277.399, 52669.427 21/10/09,06:00:50,11,10,1, 11.9,1,1, 2.858, 10552.855, 277.370, 52669.443 21/10/09,06:00:50,12,10,1, 11.9,1,1, 2.858, 10552.864, 277.373, 52669.397 21/10/09,06:00:50,13,10,1, 11.9,1,1, 2.858, 10552.853, 277.370, 52669.405 21/10/09,06:00:50,14,10,1, 11.9,1,1, 2.858, 10552.846, 277.379, 52669.413 21/10/09,06:00:50,15,10,1, 11.9,1,1, 2.858, 10552.859, 277.363, 52669.441 21/10/09,06:00:50,16,10,1, 11.9,1,1, 2.858, 10552.851, 277.371, 52669.419 21/10/09,06:00:50,17,10,1, 11.9,1,1, 2.858, 10552.848, 277.332, 52669.422 21/10/09,06:00:50,18,10,1, 11.9,1,1, 2.858, 10552.865, 277.357, 52669.437 21/10/09,06:00:50,19,10,1, 11.9,1,1, 2.858, 10552.853, 277.389, 52669.408 21/10/09,06:00:51,00,10,1, 11.8,1,1, 2.857, 10552.845, 277.389, 52669.408 21/10/09,06:00:51,01,10,1, 11.8,1,1, 2.857, 10552.864, 277.379, 52669.429 21/10/09,06:00:51,02,10,1, 11.8,1,1, 2.857, 10552.855, 277.399, 52669.438 21/10/09,06:00:51,03,10,1, 11.8,1,1, 2.857, 10552.845, 277.357, 52669.432 21/10/09,06:00:51,04,10,1, 11.8,1,1, 2.857, 10552.857, 277.352, 52669.422 21/10/09,06:00:51,05,10,1, 11.8,1,1, 2.857, 10552.866, 277.367, 52669.426 21/10/09,06:00:51,06,10,1, 11.8,1,1, 2.857, 10552.852, 277.372, 52669.427 21/10/09,06:00:51,07,10,1, 11.8,1,1, 2.857, 10552.861, 277.366, 52669.404 21/10/09,06:00:51,08,10,1, 11.8,1,1, 2.857, 10552.875, 277.393, 52669.438 21/10/09,06:00:51,09,10,1, 11.8,1,1, 2.857, 10552.861, 277.356, 52669.406 21/10/09,06:00:51,10,10,1, 11.8,1,1, 2.857, 10552.847, 277.326, 52669.440 21/10/09,06:00:51,11,10,1, 11.8,1,1, 2.857, 10552.828, 277.343, 52669.411 21/10/09,06:00:51,12,10,1, 11.8,1,1, 2.857, 10552.830, 277.365, 52669.427 21/10/09,06:00:51,13,10,1, 11.8,1,1, 2.857, 10552.871, 277.378, 52669.428 21/10/09,06:00:51,14,10,1, 11.8,1,1, 2.857, 10552.851, 277.366, 52669.430 21/10/09,06:00:51,15,10,1, 11.8,1,1, 2.857, 10552.840, 277.349, 52669.463 21/10/09,06:00:51,16,10,1, 11.8,1,1, 2.857, 10552.874, 277.377, 52669.450 21/10/09,06:00:51,17,10,1, 11.8,1,1, 2.857, 10552.872, 277.363, 52669.409 21/10/09,06:00:51,18,10,1, 11.8,1,1, 2.857, 10552.864, 277.363, 52669.461 21/10/09,06:00:51,19,10,1, 11.8,1,1, 2.857, 10552.857, 277.372, 52669.410 21/10/09,06:00:52,00,10,1, 11.9,1,1, 2.856, 10552.853, 277.372, 52669.410 21/10/09,06:00:52,01,10,1, 11.9,1,1, 2.856, 10552.871, 277.374, 52669.420 21/10/09,06:00:52,02,10,1, 11.9,1,1, 2.856, 10552.870, 277.376, 52669.392 21/10/09,06:00:52,03,10,1, 11.9,1,1, 2.856, 10552.860, 277.373, 52669.452 21/10/09,06:00:52,04,10,1, 11.9,1,1, 2.856, 10552.849, 277.346, 52669.423 21/10/09,06:00:52,05,10,1, 11.9,1,1, 2.856, 10552.884, 277.366, 52669.427 21/10/09,06:00:52,06,10,1, 11.9,1,1, 2.856, 10552.853, 277.374, 52669.583 21/10/09,06:00:52,07,10,1, 11.9,1,1, 2.856, 10552.877, 277.359, 52669.383 21/10/09,06:00:52,08,10,1, 11.9,1,1, 2.856, 10552.863, 277.332, 52669.396 21/10/09,06:00:52,09,10,1, 11.9,1,1, 2.856, 10552.868, 277.348, 52669.385 21/10/09,06:00:52,10,10,1, 11.9,1,1, 2.856, 10552.856, 277.333, 52669.394 21/10/09,06:00:52,11,10,1, 11.9,1,1, 2.856, 10552.856, 277.337, 52669.425 21/10/09,06:00:52,12,10,1, 11.9,1,1, 2.856, 10552.867, 277.345, 52669.429 21/10/09,06:00:52,13,10,1, 11.9,1,1, 2.856, 10552.849, 277.379, 52669.455 21/10/09,06:00:52,14,10,1, 11.9,1,1, 2.856, 10552.858, 277.367, 52669.462 21/10/09,06:00:52,15,10,1, 11.9,1,1, 2.856, 10552.866, 277.368, 52669.419 21/10/09,06:00:52,16,10,1, 11.9,1,1, 2.856, 10552.879, 277.381, 52669.430 21/10/09,06:00:52,17,10,1, 11.9,1,1, 2.856, 10552.864, 277.353, 52669.417 21/10/09,06:00:52,18,10,1, 11.9,1,1, 2.856, 10552.885, 277.362, 52669.427 21/10/09,06:00:52,19,10,1, 11.9,1,1, 2.856, 10552.870, 277.366, 52669.396 21/10/09,06:00:53,00,10,1, 11.8,1,1, 2.857, 10552.862, 277.366, 52669.396 21/10/09,06:00:53,01,10,1, 11.8,1,1, 2.857, 10552.871, 277.368, 52669.400 21/10/09,06:00:53,02,10,1, 11.8,1,1, 2.857, 10552.867, 277.367, 52669.396 21/10/09,06:00:53,03,10,1, 11.8,1,1, 2.857, 10552.859, 277.382, 52669.431 21/10/09,06:00:53,04,10,1, 11.8,1,1, 2.857, 10552.870, 277.367, 52669.410 21/10/09,06:00:53,05,10,1, 11.8,1,1, 2.857, 10552.873, 277.368, 52669.402 21/10/09,06:00:53,06,10,1, 11.8,1,1, 2.857, 10552.865, 277.379, 52669.428 21/10/09,06:00:53,07,10,1, 11.8,1,1, 2.857, 10552.873, 277.358, 52669.418 21/10/09,06:00:53,08,10,1, 11.8,1,1, 2.857, 10552.859, 277.334, 52669.394 21/10/09,06:00:53,09,10,1, 11.8,1,1, 2.857, 10552.865, 277.363, 52669.416 21/10/09,06:00:53,10,10,1, 11.8,1,1, 2.857, 10552.840, 277.363, 52669.386 21/10/09,06:00:53,11,10,1, 11.8,1,1, 2.857, 10552.834, 277.372, 52669.416 21/10/09,06:00:53,12,10,1, 11.8,1,1, 2.857, 10552.827, 277.365, 52669.427 21/10/09,06:00:53,13,10,1, 11.8,1,1, 2.857, 10552.850, 277.341, 52669.427 21/10/09,06:00:53,14,10,1, 11.8,1,1, 2.857, 10552.836, 277.341, 52669.380 21/10/09,06:00:53,15,10,1, 11.8,1,1, 2.857, 10552.875, 277.339, 52669.406 21/10/09,06:00:53,16,10,1, 11.8,1,1, 2.857, 10552.881, 277.350, 52669.430 21/10/09,06:00:53,17,10,1, 11.8,1,1, 2.857, 10552.854, 277.349, 52669.399 21/10/09,06:00:53,18,10,1, 11.8,1,1, 2.857, 10552.870, 277.347, 52669.395 21/10/09,06:00:53,19,10,1, 11.8,1,1, 2.857, 10552.867, 277.345, 52669.403 21/10/09,06:00:54,00,10,1, 11.9,1,1, 2.856, 10552.862, 277.345, 52669.403 21/10/09,06:00:54,01,10,1, 11.9,1,1, 2.856, 10552.884, 277.346, 52669.436 21/10/09,06:00:54,02,10,1, 11.9,1,1, 2.856, 10552.876, 277.383, 52669.383 21/10/09,06:00:54,03,10,1, 11.9,1,1, 2.856, 10552.880, 277.375, 52669.432 21/10/09,06:00:54,04,10,1, 11.9,1,1, 2.856, 10552.870, 277.370, 52669.369 21/10/09,06:00:54,05,10,1, 11.9,1,1, 2.856, 10552.858, 277.354, 52669.386 21/10/09,06:00:54,06,10,1, 11.9,1,1, 2.856, 10552.865, 277.360, 52669.377 21/10/09,06:00:54,07,10,1, 11.9,1,1, 2.856, 10552.867, 277.361, 52669.383 21/10/09,06:00:54,08,10,1, 11.9,1,1, 2.856, 10552.879, 277.345, 52669.381 21/10/09,06:00:54,09,10,1, 11.9,1,1, 2.856, 10552.869, 277.328, 52669.175 21/10/09,06:00:54,10,10,1, 11.9,1,1, 2.856, 10552.868, 277.370, 52669.532 21/10/09,06:00:54,11,10,1, 11.9,1,1, 2.856, 10552.904, 277.350, 52669.425 21/10/09,06:00:54,12,10,1, 11.9,1,1, 2.856, 10552.899, 277.368, 52669.412 21/10/09,06:00:54,13,10,1, 11.9,1,1, 2.856, 10552.874, 277.354, 52669.428 21/10/09,06:00:54,14,10,1, 11.9,1,1, 2.856, 10552.884, 277.374, 52669.436 21/10/09,06:00:54,15,10,1, 11.9,1,1, 2.856, 10552.872, 277.392, 52669.397 21/10/09,06:00:54,16,10,1, 11.9,1,1, 2.856, 10552.885, 277.365, 52669.385 21/10/09,06:00:54,17,10,1, 11.9,1,1, 2.856, 10552.875, 277.357, 52669.392 21/10/09,06:00:54,18,10,1, 11.9,1,1, 2.856, 10552.899, 277.356, 52669.349 21/10/09,06:00:54,19,10,1, 11.9,1,1, 2.856, 10552.913, 277.376, 52669.415 21/10/09,06:00:55,00,09,1, 11.9,1,1, 2.858, 10552.912, 277.376, 52669.415 21/10/09,06:00:55,01,09,1, 11.9,1,1, 2.858, 10552.913, 277.355, 52669.433 21/10/09,06:00:55,02,09,1, 11.9,1,1, 2.858, 10552.891, 277.355, 52669.352 21/10/09,06:00:55,03,09,1, 11.9,1,1, 2.858, 10552.912, 277.337, 52669.420 21/10/09,06:00:55,04,09,1, 11.9,1,1, 2.858, 10552.887, 277.359, 52669.379 21/10/09,06:00:55,05,09,1, 11.9,1,1, 2.858, 10552.892, 277.372, 52669.382 21/10/09,06:00:55,06,09,1, 11.9,1,1, 2.858, 10552.864, 277.350, 52669.380 21/10/09,06:00:55,07,09,1, 11.9,1,1, 2.858, 10552.876, 277.338, 52669.377 21/10/09,06:00:55,08,09,1, 11.9,1,1, 2.858, 10552.908, 277.353, 52669.385 21/10/09,06:00:55,09,09,1, 11.9,1,1, 2.858, 10552.902, 277.361, 52669.409 21/10/09,06:00:55,10,09,1, 11.9,1,1, 2.858, 10552.893, 277.361, 52669.395 21/10/09,06:00:55,11,09,1, 11.9,1,1, 2.858, 10552.896, 277.354, 52669.383 21/10/09,06:00:55,12,09,1, 11.9,1,1, 2.858, 10552.876, 277.381, 52669.412 21/10/09,06:00:55,13,09,1, 11.9,1,1, 2.858, 10552.888, 277.354, 52669.403 21/10/09,06:00:55,14,09,1, 11.9,1,1, 2.858, 10552.880, 277.359, 52669.402 21/10/09,06:00:55,15,09,1, 11.9,1,1, 2.858, 10552.879, 277.369, 52669.399 21/10/09,06:00:55,16,09,1, 11.9,1,1, 2.858, 10552.882, 277.367, 52669.361 21/10/09,06:00:55,17,09,1, 11.9,1,1, 2.858, 10552.869, 277.383, 52669.351 21/10/09,06:00:55,18,09,1, 11.9,1,1, 2.858, 10552.890, 277.347, 52669.399 21/10/09,06:00:55,19,09,1, 11.9,1,1, 2.858, 10552.885, 277.373, 52669.411 21/10/09,06:00:56,00,09,1, 11.9,1,1, 2.857, 10552.878, 277.373, 52669.411 21/10/09,06:00:56,01,09,1, 11.9,1,1, 2.857, 10552.902, 277.375, 52669.520 21/10/09,06:00:56,02,09,1, 11.9,1,1, 2.857, 10552.862, 277.355, 52669.384 21/10/09,06:00:56,03,09,1, 11.9,1,1, 2.857, 10552.883, 277.377, 52669.435 21/10/09,06:00:56,04,09,1, 11.9,1,1, 2.857, 10552.909, 277.342, 52669.394 21/10/09,06:00:56,05,09,1, 11.9,1,1, 2.857, 10552.906, 277.335, 52669.383 21/10/09,06:00:56,06,09,1, 11.9,1,1, 2.857, 10552.870, 277.346, 52669.390 21/10/09,06:00:56,07,09,1, 11.9,1,1, 2.857, 10552.904, 277.362, 52669.426 21/10/09,06:00:56,08,09,1, 11.9,1,1, 2.857, 10552.879, 277.363, 52669.374 21/10/09,06:00:56,09,09,1, 11.9,1,1, 2.857, 10552.863, 277.359, 52669.350 21/10/09,06:00:56,10,09,1, 11.9,1,1, 2.857, 10552.917, 277.338, 52669.380 21/10/09,06:00:56,11,09,1, 11.9,1,1, 2.857, 10552.890, 277.346, 52669.332 21/10/09,06:00:56,12,09,1, 11.9,1,1, 2.857, 10552.881, 277.329, 52669.346 21/10/09,06:00:56,13,09,1, 11.9,1,1, 2.857, 10552.876, 277.340, 52669.365 21/10/09,06:00:56,14,09,1, 11.9,1,1, 2.857, 10552.886, 277.336, 52669.364 21/10/09,06:00:56,15,09,1, 11.9,1,1, 2.857, 10552.882, 277.344, 52669.367 21/10/09,06:00:56,16,09,1, 11.9,1,1, 2.857, 10552.866, 277.357, 52669.361 21/10/09,06:00:56,17,09,1, 11.9,1,1, 2.857, 10552.866, 277.346, 52669.391 21/10/09,06:00:56,18,09,1, 11.9,1,1, 2.857, 10552.892, 277.344, 52669.370 21/10/09,06:00:56,19,09,1, 11.9,1,1, 2.857, 10552.878, 277.345, 52669.369 21/10/09,06:00:57,00,09,1, 11.8,1,1, 2.856, 10552.870, 277.345, 52669.369 21/10/09,06:00:57,01,09,1, 11.8,1,1, 2.856, 10552.850, 277.368, 52669.350 21/10/09,06:00:57,02,09,1, 11.8,1,1, 2.856, 10552.887, 277.350, 52669.412 21/10/09,06:00:57,03,09,1, 11.8,1,1, 2.856, 10552.871, 277.363, 52669.439 21/10/09,06:00:57,04,09,1, 11.8,1,1, 2.856, 10552.873, 277.374, 52669.428 21/10/09,06:00:57,05,09,1, 11.8,1,1, 2.856, 10552.877, 277.369, 52669.405 21/10/09,06:00:57,06,09,1, 11.8,1,1, 2.856, 10552.891, 277.356, 52669.420 21/10/09,06:00:57,07,09,1, 11.8,1,1, 2.856, 10552.908, 277.328, 52669.433 21/10/09,06:00:57,08,09,1, 11.8,1,1, 2.856, 10552.926, 277.345, 52669.353 21/10/09,06:00:57,09,09,1, 11.8,1,1, 2.856, 10552.895, 277.355, 52669.411 21/10/09,06:00:57,10,09,1, 11.8,1,1, 2.856, 10552.894, 277.369, 52669.400 21/10/09,06:00:57,11,09,1, 11.8,1,1, 2.856, 10552.898, 277.349, 52669.395 21/10/09,06:00:57,12,09,1, 11.8,1,1, 2.856, 10552.872, 277.346, 52669.356 21/10/09,06:00:57,13,09,1, 11.8,1,1, 2.856, 10552.927, 277.339, 52669.349 21/10/09,06:00:57,14,09,1, 11.8,1,1, 2.856, 10552.876, 277.360, 52669.389 21/10/09,06:00:57,15,09,1, 11.8,1,1, 2.856, 10552.875, 277.363, 52669.366 21/10/09,06:00:57,16,09,1, 11.8,1,1, 2.856, 10552.904, 277.360, 52669.391 21/10/09,06:00:57,17,09,1, 11.8,1,1, 2.856, 10552.896, 277.364, 52669.400 21/10/09,06:00:57,18,09,1, 11.8,1,1, 2.856, 10552.889, 277.373, 52669.410 21/10/09,06:00:57,19,09,1, 11.8,1,1, 2.856, 10552.873, 277.363, 52669.396 21/10/09,06:00:58,00,10,1, 11.8,1,1, 2.858, 10552.870, 277.363, 52669.396 21/10/09,06:00:58,01,10,1, 11.8,1,1, 2.858, 10552.887, 277.334, 52669.393 21/10/09,06:00:58,02,10,1, 11.8,1,1, 2.858, 10552.895, 277.368, 52669.363 21/10/09,06:00:58,03,10,1, 11.8,1,1, 2.858, 10552.924, 277.350, 52669.515 21/10/09,06:00:58,04,10,1, 11.8,1,1, 2.858, 10552.867, 277.371, 52669.382 21/10/09,06:00:58,05,10,1, 11.8,1,1, 2.858, 10552.880, 277.355, 52669.391 21/10/09,06:00:58,06,10,1, 11.8,1,1, 2.858, 10552.881, 277.323, 52669.368 21/10/09,06:00:58,07,10,1, 11.8,1,1, 2.858, 10552.863, 277.344, 52669.357 21/10/09,06:00:58,08,10,1, 11.8,1,1, 2.858, 10552.863, 277.377, 52669.350 21/10/09,06:00:58,09,10,1, 11.8,1,1, 2.858, 10552.891, 277.341, 52669.353 21/10/09,06:00:58,10,10,1, 11.8,1,1, 2.858, 10552.874, 277.352, 52669.387 21/10/09,06:00:58,11,10,1, 11.8,1,1, 2.858, 10552.891, 277.347, 52669.373 21/10/09,06:00:58,12,10,1, 11.8,1,1, 2.858, 10552.885, 277.325, 52669.345 21/10/09,06:00:58,13,10,1, 11.8,1,1, 2.858, 10552.887, 277.344, 52669.356 21/10/09,06:00:58,14,10,1, 11.8,1,1, 2.858, 10552.903, 277.343, 52669.353 21/10/09,06:00:58,15,10,1, 11.8,1,1, 2.858, 10552.891, 277.334, 52669.354 21/10/09,06:00:58,16,10,1, 11.8,1,1, 2.858, 10552.920, 277.359, 52669.385 21/10/09,06:00:58,17,10,1, 11.8,1,1, 2.858, 10552.913, 277.357, 52669.370 21/10/09,06:00:58,18,10,1, 11.8,1,1, 2.858, 10552.898, 277.345, 52669.365 21/10/09,06:00:58,19,10,1, 11.8,1,1, 2.858, 10552.900, 277.373, 52669.417 21/10/09,06:00:59,00,09,1, 11.8,1,1, 2.858, 10552.895, 277.373, 52669.417 21/10/09,06:00:59,01,09,1, 11.8,1,1, 2.858, 10552.903, 277.342, 52669.363 21/10/09,06:00:59,02,09,1, 11.8,1,1, 2.858, 10552.897, 277.345, 52669.344 21/10/09,06:00:59,03,09,1, 11.8,1,1, 2.858, 10552.903, 277.368, 52669.370 21/10/09,06:00:59,04,09,1, 11.8,1,1, 2.858, 10552.903, 277.346, 52669.369 21/10/09,06:00:59,05,09,1, 11.8,1,1, 2.858, 10552.891, 277.332, 52669.405 21/10/09,06:00:59,06,09,1, 11.8,1,1, 2.858, 10552.919, 277.355, 52669.343 21/10/09,06:00:59,07,09,1, 11.8,1,1, 2.858, 10552.922, 277.346, 52669.362 21/10/09,06:00:59,08,09,1, 11.8,1,1, 2.858, 10552.900, 277.370, 52669.345 21/10/09,06:00:59,09,09,1, 11.8,1,1, 2.858, 10552.909, 277.362, 52669.350 21/10/09,06:00:59,10,09,1, 11.8,1,1, 2.858, 10552.923, 277.367, 52669.357 21/10/09,06:00:59,11,09,1, 11.8,1,1, 2.858, 10552.932, 277.338, 52669.335 21/10/09,06:00:59,12,09,1, 11.8,1,1, 2.858, 10552.930, 277.382, 52669.328 21/10/09,06:00:59,13,09,1, 11.8,1,1, 2.858, 10552.925, 277.350, 52669.390 21/10/09,06:00:59,14,09,1, 11.8,1,1, 2.858, 10552.922, 277.372, 52669.340 21/10/09,06:00:59,15,09,1, 11.8,1,1, 2.858, 10552.884, 277.354, 52669.319 21/10/09,06:00:59,16,09,1, 11.8,1,1, 2.858, 10552.938, 277.345, 52669.383 21/10/09,06:00:59,17,09,1, 11.8,1,1, 2.858, 10552.885, 277.354, 52669.338 21/10/09,06:00:59,18,09,1, 11.8,1,1, 2.858, 10552.905, 277.362, 52669.324 21/10/09,06:00:59,19,09,1, 11.8,1,1, 2.858, 10552.906, 277.346, 52669.327 21/10/09,06:01:00,00,09,1, 11.9,1,1, 2.859, 10552.903, 277.346, 52669.327 21/10/09,06:01:00,01,09,1, 11.9,1,1, 2.859, 10552.906, 277.320, 52669.364 21/10/09,06:01:00,02,09,1, 11.9,1,1, 2.859, 10552.898, 277.342, 52669.326 21/10/09,06:01:00,03,09,1, 11.9,1,1, 2.859, 10552.920, 277.329, 52669.338 21/10/09,06:01:00,04,09,1, 11.9,1,1, 2.859, 10552.915, 277.326, 52669.319 21/10/09,06:01:00,05,09,1, 11.9,1,1, 2.859, 10552.911, 277.324, 52669.317 21/10/09,06:01:00,06,09,1, 11.9,1,1, 2.859, 10552.892, 277.336, 52669.331 21/10/09,06:01:00,07,09,1, 11.9,1,1, 2.859, 10552.901, 277.357, 52669.290 21/10/09,06:01:00,08,09,1, 11.9,1,1, 2.859, 10552.911, 277.352, 52669.326 21/10/09,06:01:00,09,09,1, 11.9,1,1, 2.859, 10552.904, 277.349, 52669.323 21/10/09,06:01:00,10,09,1, 11.9,1,1, 2.859, 10552.909, 277.356, 52669.336 21/10/09,06:01:00,11,09,1, 11.9,1,1, 2.859, 10552.908, 277.332, 52669.327 21/10/09,06:01:00,12,09,1, 11.9,1,1, 2.859, 10552.909, 277.328, 52669.307 21/10/09,06:01:00,13,09,1, 11.9,1,1, 2.859, 10552.884, 277.337, 52669.321 21/10/09,06:01:00,14,09,1, 11.9,1,1, 2.859, 10552.907, 277.339, 52669.299 21/10/09,06:01:00,15,09,1, 11.9,1,1, 2.859, 10552.910, 277.338, 52669.330 21/10/09,06:01:00,16,09,1, 11.9,1,1, 2.859, 10552.903, 277.325, 52669.317 21/10/09,06:01:00,17,09,1, 11.9,1,1, 2.859, 10552.900, 277.332, 52669.336 21/10/09,06:01:00,18,09,1, 11.9,1,1, 2.859, 10552.892, 277.350, 52669.277 21/10/09,06:01:00,19,09,1, 11.9,1,1, 2.859, 10552.916, 277.353, 52669.302 21/10/09,06:01:01,00,11,1, 11.9,1,1, 2.856, 10552.912, 277.353, 52669.302 21/10/09,06:01:01,01,11,1, 11.9,1,1, 2.856, 10552.932, 277.353, 52669.240 21/10/09,06:01:01,02,11,1, 11.9,1,1, 2.856, 10552.916, 277.352, 52669.413 21/10/09,06:01:01,03,11,1, 11.9,1,1, 2.856, 10552.912, 277.352, 52669.359 21/10/09,06:01:01,04,11,1, 11.9,1,1, 2.856, 10552.905, 277.335, 52669.401 21/10/09,06:01:01,05,11,1, 11.9,1,1, 2.856, 10552.895, 277.342, 52669.359 21/10/09,06:01:01,06,11,1, 11.9,1,1, 2.856, 10552.914, 277.352, 52669.344 21/10/09,06:01:01,07,11,1, 11.9,1,1, 2.856, 10552.912, 277.340, 52669.319 21/10/09,06:01:01,08,11,1, 11.9,1,1, 2.856, 10552.902, 277.351, 52669.334 21/10/09,06:01:01,09,11,1, 11.9,1,1, 2.856, 10552.925, 277.335, 52669.354 21/10/09,06:01:01,10,11,1, 11.9,1,1, 2.856, 10552.892, 277.353, 52669.353 21/10/09,06:01:01,11,11,1, 11.9,1,1, 2.856, 10552.901, 277.371, 52669.373 21/10/09,06:01:01,12,11,1, 11.9,1,1, 2.856, 10552.915, 277.339, 52669.329 21/10/09,06:01:01,13,11,1, 11.9,1,1, 2.856, 10552.920, 277.350, 52669.378 21/10/09,06:01:01,14,11,1, 11.9,1,1, 2.856, 10552.931, 277.352, 52669.370 21/10/09,06:01:01,15,11,1, 11.9,1,1, 2.856, 10552.904, 277.347, 52669.363 21/10/09,06:01:01,16,11,1, 11.9,1,1, 2.856, 10552.930, 277.357, 52669.328 21/10/09,06:01:01,17,11,1, 11.9,1,1, 2.856, 10552.902, 277.365, 52669.346 21/10/09,06:01:01,18,11,1, 11.9,1,1, 2.856, 10552.884, 277.347, 52669.325 21/10/09,06:01:01,19,11,1, 11.9,1,1, 2.856, 10552.922, 277.344, 52669.338 21/10/09,06:01:02,00,11,1, 11.8,1,1, 2.858, 10552.920, 277.344, 52669.338 21/10/09,06:01:02,01,11,1, 11.8,1,1, 2.858, 10552.892, 277.348, 52669.336 21/10/09,06:01:02,02,11,1, 11.8,1,1, 2.858, 10552.886, 277.366, 52669.304 21/10/09,06:01:02,03,11,1, 11.8,1,1, 2.858, 10552.914, 277.354, 52669.311 21/10/09,06:01:02,04,11,1, 11.8,1,1, 2.858, 10552.904, 277.362, 52669.302 21/10/09,06:01:02,05,11,1, 11.8,1,1, 2.858, 10552.932, 277.363, 52669.310 21/10/09,06:01:02,06,11,1, 11.8,1,1, 2.858, 10552.926, 277.360, 52669.346 21/10/09,06:01:02,07,11,1, 11.8,1,1, 2.858, 10552.923, 277.358, 52669.320 21/10/09,06:01:02,08,11,1, 11.8,1,1, 2.858, 10552.940, 277.383, 52669.354 21/10/09,06:01:02,09,11,1, 11.8,1,1, 2.858, 10552.937, 277.368, 52669.345 21/10/09,06:01:02,10,11,1, 11.8,1,1, 2.858, 10552.929, 277.357, 52669.326 21/10/09,06:01:02,11,11,1, 11.8,1,1, 2.858, 10552.920, 277.370, 52669.318 21/10/09,06:01:02,12,11,1, 11.8,1,1, 2.858, 10552.923, 277.354, 52669.354 21/10/09,06:01:02,13,11,1, 11.8,1,1, 2.858, 10552.914, 277.359, 52669.313 21/10/09,06:01:02,14,11,1, 11.8,1,1, 2.858, 10552.919, 277.350, 52669.302 21/10/09,06:01:02,15,11,1, 11.8,1,1, 2.858, 10552.925, 277.338, 52669.295 21/10/09,06:01:02,16,11,1, 11.8,1,1, 2.858, 10552.914, 277.340, 52669.301 21/10/09,06:01:02,17,11,1, 11.8,1,1, 2.858, 10552.925, 277.336, 52669.296 21/10/09,06:01:02,18,11,1, 11.8,1,1, 2.858, 10552.905, 277.349, 52669.279 21/10/09,06:01:02,19,11,1, 11.8,1,1, 2.858, 10552.906, 277.370, 52669.326 21/10/09,06:01:03,00,09,1, 11.9,1,1, 2.858, 10552.903, 277.370, 52669.326 21/10/09,06:01:03,01,09,1, 11.9,1,1, 2.858, 10552.909, 277.336, 52669.347 21/10/09,06:01:03,02,09,1, 11.9,1,1, 2.858, 10552.917, 277.353, 52669.273 21/10/09,06:01:03,03,09,1, 11.9,1,1, 2.858, 10552.907, 277.334, 52669.251 21/10/09,06:01:03,04,09,1, 11.9,1,1, 2.858, 10552.931, 277.343, 52669.293 21/10/09,06:01:03,05,09,1, 11.9,1,1, 2.858, 10552.901, 277.332, 52669.237 21/10/09,06:01:03,06,09,1, 11.9,1,1, 2.858, 10552.910, 277.340, 52669.290 21/10/09,06:01:03,07,09,1, 11.9,1,1, 2.858, 10552.939, 277.352, 52669.280 21/10/09,06:01:03,08,09,1, 11.9,1,1, 2.858, 10552.936, 277.352, 52669.257 21/10/09,06:01:03,09,09,1, 11.9,1,1, 2.858, 10552.915, 277.345, 52669.300 21/10/09,06:01:03,10,09,1, 11.9,1,1, 2.858, 10552.946, 277.341, 52669.301 21/10/09,06:01:03,11,09,1, 11.9,1,1, 2.858, 10552.919, 277.349, 52669.253 21/10/09,06:01:03,12,09,1, 11.9,1,1, 2.858, 10552.927, 277.375, 52669.288 21/10/09,06:01:03,13,09,1, 11.9,1,1, 2.858, 10552.926, 277.348, 52669.312 21/10/09,06:01:03,14,09,1, 11.9,1,1, 2.858, 10552.909, 277.347, 52669.302 21/10/09,06:01:03,15,09,1, 11.9,1,1, 2.858, 10552.921, 277.336, 52669.292 21/10/09,06:01:03,16,09,1, 11.9,1,1, 2.858, 10552.908, 277.367, 52669.264 21/10/09,06:01:03,17,09,1, 11.9,1,1, 2.858, 10552.927, 277.369, 52669.283 21/10/09,06:01:03,18,09,1, 11.9,1,1, 2.858, 10552.910, 277.363, 52669.267 21/10/09,06:01:03,19,09,1, 11.9,1,1, 2.858, 10552.914, 277.346, 52669.265 21/10/09,06:01:04,00,09,1, 11.9,1,1, 2.855, 10552.912, 277.346, 52669.265 21/10/09,06:01:04,01,09,1, 11.9,1,1, 2.855, 10552.917, 277.330, 52669.294 21/10/09,06:01:04,02,09,1, 11.9,1,1, 2.855, 10552.909, 277.348, 52669.285 21/10/09,06:01:04,03,09,1, 11.9,1,1, 2.855, 10552.904, 277.345, 52669.282 21/10/09,06:01:04,04,09,1, 11.9,1,1, 2.855, 10552.936, 277.359, 52669.256 21/10/09,06:01:04,05,09,1, 11.9,1,1, 2.855, 10552.900, 277.356, 52669.061 21/10/09,06:01:04,06,09,1, 11.9,1,1, 2.855, 10552.878, 277.351, 52669.227 21/10/09,06:01:04,07,09,1, 11.9,1,1, 2.855, 10552.905, 277.354, 52669.232 21/10/09,06:01:04,08,09,1, 11.9,1,1, 2.855, 10552.910, 277.339, 52669.246 21/10/09,06:01:04,09,09,1, 11.9,1,1, 2.855, 10552.887, 277.347, 52669.256 21/10/09,06:01:04,10,09,1, 11.9,1,1, 2.855, 10552.887, 277.325, 52669.255 21/10/09,06:01:04,11,09,1, 11.9,1,1, 2.855, 10552.924, 277.348, 52669.250 21/10/09,06:01:04,12,09,1, 11.9,1,1, 2.855, 10552.908, 277.369, 52669.365 21/10/09,06:01:04,13,09,1, 11.9,1,1, 2.855, 10552.940, 277.339, 52669.189 21/10/09,06:01:04,14,09,1, 11.9,1,1, 2.855, 10552.907, 277.338, 52669.198 21/10/09,06:01:04,15,09,1, 11.9,1,1, 2.855, 10552.918, 277.353, 52669.269 21/10/09,06:01:04,16,09,1, 11.9,1,1, 2.855, 10552.906, 277.337, 52669.246 21/10/09,06:01:04,17,09,1, 11.9,1,1, 2.855, 10552.913, 277.341, 52669.256 21/10/09,06:01:04,18,09,1, 11.9,1,1, 2.855, 10552.928, 277.346, 52669.279 21/10/09,06:01:04,19,09,1, 11.9,1,1, 2.855, 10552.897, 277.337, 52669.293 21/10/09,06:01:05,00,09,1, 11.9,1,1, 2.858, 10552.895, 277.337, 52669.293 21/10/09,06:01:05,01,09,1, 11.9,1,1, 2.858, 10552.929, 277.355, 52669.309 21/10/09,06:01:05,02,09,1, 11.9,1,1, 2.858, 10552.906, 277.336, 52669.256 21/10/09,06:01:05,03,09,1, 11.9,1,1, 2.858, 10552.909, 277.360, 52669.273 21/10/09,06:01:05,04,09,1, 11.9,1,1, 2.858, 10552.938, 277.344, 52669.246 21/10/09,06:01:05,05,09,1, 11.9,1,1, 2.858, 10552.899, 277.356, 52669.255 21/10/09,06:01:05,06,09,1, 11.9,1,1, 2.858, 10552.923, 277.371, 52669.263 21/10/09,06:01:05,07,09,1, 11.9,1,1, 2.858, 10552.890, 277.359, 52669.237 21/10/09,06:01:05,08,09,1, 11.9,1,1, 2.858, 10552.917, 277.383, 52669.262 21/10/09,06:01:05,09,09,1, 11.9,1,1, 2.858, 10552.910, 277.354, 52669.254 21/10/09,06:01:05,10,09,1, 11.9,1,1, 2.858, 10552.919, 277.363, 52669.281 21/10/09,06:01:05,11,09,1, 11.9,1,1, 2.858, 10552.910, 277.368, 52669.258 21/10/09,06:01:05,12,09,1, 11.9,1,1, 2.858, 10552.889, 277.340, 52669.210 21/10/09,06:01:05,13,09,1, 11.9,1,1, 2.858, 10552.920, 277.361, 52669.214 21/10/09,06:01:05,14,09,1, 11.9,1,1, 2.858, 10552.904, 277.375, 52669.239 21/10/09,06:01:05,15,09,1, 11.9,1,1, 2.858, 10552.907, 277.336, 52669.265 21/10/09,06:01:05,16,09,1, 11.9,1,1, 2.858, 10552.921, 277.387, 52669.233 21/10/09,06:01:05,17,09,1, 11.9,1,1, 2.858, 10552.917, 277.369, 52669.257 21/10/09,06:01:05,18,09,1, 11.9,1,1, 2.858, 10552.907, 277.346, 52669.226 21/10/09,06:01:05,19,09,1, 11.9,1,1, 2.858, 10552.934, 277.367, 52669.270 21/10/09,06:01:06,00,09,1, 11.8,1,1, 2.856, 10552.928, 277.367, 52669.270 21/10/09,06:01:06,01,09,1, 11.8,1,1, 2.856, 10552.896, 277.338, 52669.267 21/10/09,06:01:06,02,09,1, 11.8,1,1, 2.856, 10552.905, 277.378, 52669.257 21/10/09,06:01:06,03,09,1, 11.8,1,1, 2.856, 10552.917, 277.357, 52669.260 21/10/09,06:01:06,04,09,1, 11.8,1,1, 2.856, 10552.921, 277.342, 52669.246 21/10/09,06:01:06,05,09,1, 11.8,1,1, 2.856, 10552.896, 277.362, 52669.267 21/10/09,06:01:06,06,09,1, 11.8,1,1, 2.856, 10552.932, 277.363, 52669.449 21/10/09,06:01:06,07,09,1, 11.8,1,1, 2.856, 10552.864, 277.348, 52669.108 21/10/09,06:01:06,08,09,1, 11.8,1,1, 2.856, 10552.880, 277.338, 52669.187 21/10/09,06:01:06,09,09,1, 11.8,1,1, 2.856, 10552.880, 277.349, 52669.215 21/10/09,06:01:06,10,09,1, 11.8,1,1, 2.856, 10552.871, 277.348, 52669.222 21/10/09,06:01:06,11,09,1, 11.8,1,1, 2.856, 10552.905, 277.360, 52669.210 21/10/09,06:01:06,12,09,1, 11.8,1,1, 2.856, 10552.904, 277.350, 52669.204 21/10/09,06:01:06,13,09,1, 11.8,1,1, 2.856, 10552.871, 277.340, 52669.238 21/10/09,06:01:06,14,09,1, 11.8,1,1, 2.856, 10552.865, 277.344, 52669.192 21/10/09,06:01:06,15,09,1, 11.8,1,1, 2.856, 10552.901, 277.366, 52669.244 21/10/09,06:01:06,16,09,1, 11.8,1,1, 2.856, 10552.901, 277.353, 52669.254 21/10/09,06:01:06,17,09,1, 11.8,1,1, 2.856, 10552.888, 277.370, 52669.237 21/10/09,06:01:06,18,09,1, 11.8,1,1, 2.856, 10552.892, 277.322, 52669.233 21/10/09,06:01:06,19,09,1, 11.8,1,1, 2.856, 10552.875, 277.361, 52669.248 21/10/09,06:01:07,00,10,1, 11.8,1,1, 2.859, 10552.870, 277.361, 52669.248 21/10/09,06:01:07,01,10,1, 11.8,1,1, 2.859, 10552.879, 277.353, 52669.241 21/10/09,06:01:07,02,10,1, 11.8,1,1, 2.859, 10552.910, 277.376, 52669.257 21/10/09,06:01:07,03,10,1, 11.8,1,1, 2.859, 10552.886, 277.327, 52669.209 21/10/09,06:01:07,04,10,1, 11.8,1,1, 2.859, 10552.892, 277.353, 52669.241 21/10/09,06:01:07,05,10,1, 11.8,1,1, 2.859, 10552.901, 277.333, 52669.225 21/10/09,06:01:07,06,10,1, 11.8,1,1, 2.859, 10552.911, 277.365, 52669.223 21/10/09,06:01:07,07,10,1, 11.8,1,1, 2.859, 10552.888, 277.350, 52669.197 21/10/09,06:01:07,08,10,1, 11.8,1,1, 2.859, 10552.876, 277.321, 52669.233 21/10/09,06:01:07,09,10,1, 11.8,1,1, 2.859, 10552.865, 277.347, 52669.214 21/10/09,06:01:07,10,10,1, 11.8,1,1, 2.859, 10552.887, 277.331, 52669.200 21/10/09,06:01:07,11,10,1, 11.8,1,1, 2.859, 10552.877, 277.345, 52669.211 21/10/09,06:01:07,12,10,1, 11.8,1,1, 2.859, 10552.905, 277.337, 52669.209 21/10/09,06:01:07,13,10,1, 11.8,1,1, 2.859, 10552.878, 277.348, 52669.214 21/10/09,06:01:07,14,10,1, 11.8,1,1, 2.859, 10552.874, 277.343, 52669.243 21/10/09,06:01:07,15,10,1, 11.8,1,1, 2.859, 10552.913, 277.338, 52669.238 21/10/09,06:01:07,16,10,1, 11.8,1,1, 2.859, 10552.886, 277.336, 52669.172 21/10/09,06:01:07,17,10,1, 11.8,1,1, 2.859, 10552.891, 277.347, 52669.196 21/10/09,06:01:07,18,10,1, 11.8,1,1, 2.859, 10552.892, 277.316, 52669.212 21/10/09,06:01:07,19,10,1, 11.8,1,1, 2.859, 10552.882, 277.343, 52669.206 21/10/09,06:01:08,00,10,1, 11.8,1,1, 2.857, 10552.878, 277.343, 52669.206 21/10/09,06:01:08,01,10,1, 11.8,1,1, 2.857, 10552.891, 277.311, 52669.178 21/10/09,06:01:08,02,10,1, 11.8,1,1, 2.857, 10552.872, 277.341, 52669.194 21/10/09,06:01:08,03,10,1, 11.8,1,1, 2.857, 10552.873, 277.334, 52669.193 21/10/09,06:01:08,04,10,1, 11.8,1,1, 2.857, 10552.871, 277.339, 52669.180 21/10/09,06:01:08,05,10,1, 11.8,1,1, 2.857, 10552.847, 277.328, 52669.206 21/10/09,06:01:08,06,10,1, 11.8,1,1, 2.857, 10552.874, 277.347, 52669.179 21/10/09,06:01:08,07,10,1, 11.8,1,1, 2.857, 10552.870, 277.344, 52669.187 21/10/09,06:01:08,08,10,1, 11.8,1,1, 2.857, 10552.863, 277.308, 52669.194 21/10/09,06:01:08,09,10,1, 11.8,1,1, 2.857, 10552.862, 277.320, 52669.177 21/10/09,06:01:08,10,10,1, 11.8,1,1, 2.857, 10552.874, 277.330, 52669.182 21/10/09,06:01:08,11,10,1, 11.8,1,1, 2.857, 10552.880, 277.313, 52669.196 21/10/09,06:01:08,12,10,1, 11.8,1,1, 2.857, 10552.854, 277.303, 52668.928 21/10/09,06:01:08,13,10,1, 11.8,1,1, 2.857, 10552.841, 277.340, 52669.302 21/10/09,06:01:08,14,10,1, 11.8,1,1, 2.857, 10552.868, 277.329, 52669.248 21/10/09,06:01:08,15,10,1, 11.8,1,1, 2.857, 10552.841, 277.328, 52669.218 21/10/09,06:01:08,16,10,1, 11.8,1,1, 2.857, 10552.830, 277.326, 52669.188 21/10/09,06:01:08,17,10,1, 11.8,1,1, 2.857, 10552.845, 277.314, 52669.166 21/10/09,06:01:08,18,10,1, 11.8,1,1, 2.857, 10552.867, 277.324, 52669.171 21/10/09,06:01:08,19,10,1, 11.8,1,1, 2.857, 10552.862, 277.326, 52669.149 21/10/09,06:01:09,00,09,1, 11.9,1,1, 2.859, 10552.862, 277.326, 52669.149 21/10/09,06:01:09,01,09,1, 11.9,1,1, 2.859, 10552.861, 277.316, 52669.168 21/10/09,06:01:09,02,09,1, 11.9,1,1, 2.859, 10552.857, 277.324, 52669.155 21/10/09,06:01:09,03,09,1, 11.9,1,1, 2.859, 10552.873, 277.291, 52669.169 21/10/09,06:01:09,04,09,1, 11.9,1,1, 2.859, 10552.877, 277.303, 52669.190 21/10/09,06:01:09,05,09,1, 11.9,1,1, 2.859, 10552.855, 277.293, 52669.161 21/10/09,06:01:09,06,09,1, 11.9,1,1, 2.859, 10552.869, 277.316, 52669.187 21/10/09,06:01:09,07,09,1, 11.9,1,1, 2.859, 10552.861, 277.308, 52669.160 21/10/09,06:01:09,08,09,1, 11.9,1,1, 2.859, 10552.854, 277.301, 52669.176 21/10/09,06:01:09,09,09,1, 11.9,1,1, 2.859, 10552.860, 277.300, 52669.125 21/10/09,06:01:09,10,09,1, 11.9,1,1, 2.859, 10552.857, 277.295, 52669.164 21/10/09,06:01:09,11,09,1, 11.9,1,1, 2.859, 10552.860, 277.308, 52669.185 21/10/09,06:01:09,12,09,1, 11.9,1,1, 2.859, 10552.851, 277.282, 52669.145 21/10/09,06:01:09,13,09,1, 11.9,1,1, 2.859, 10552.859, 277.281, 52669.124 21/10/09,06:01:09,14,09,1, 11.9,1,1, 2.859, 10552.876, 277.311, 52669.187 21/10/09,06:01:09,15,09,1, 11.9,1,1, 2.859, 10552.881, 277.295, 52669.163 21/10/09,06:01:09,16,09,1, 11.9,1,1, 2.859, 10552.876, 277.289, 52669.166 21/10/09,06:01:09,17,09,1, 11.9,1,1, 2.859, 10552.842, 277.296, 52669.192 21/10/09,06:01:09,18,09,1, 11.9,1,1, 2.859, 10552.847, 277.275, 52669.124 21/10/09,06:01:09,19,09,1, 11.9,1,1, 2.859, 10552.864, 277.300, 52669.135 21/10/09,06:01:10,00,10,1, 11.9,1,1, 2.860, 10552.862, 277.300, 52669.135 21/10/09,06:01:10,01,10,1, 11.9,1,1, 2.860, 10552.867, 277.299, 52669.141 21/10/09,06:01:10,02,10,1, 11.9,1,1, 2.860, 10552.862, 277.297, 52669.176 21/10/09,06:01:10,03,10,1, 11.9,1,1, 2.860, 10552.840, 277.283, 52669.128 21/10/09,06:01:10,04,10,1, 11.9,1,1, 2.860, 10552.831, 277.291, 52669.152 21/10/09,06:01:10,05,10,1, 11.9,1,1, 2.860, 10552.854, 277.303, 52669.141 21/10/09,06:01:10,06,10,1, 11.9,1,1, 2.860, 10552.823, 277.292, 52669.137 21/10/09,06:01:10,07,10,1, 11.9,1,1, 2.860, 10552.837, 277.312, 52669.142 21/10/09,06:01:10,08,10,1, 11.9,1,1, 2.860, 10552.816, 277.306, 52669.184 21/10/09,06:01:10,09,10,1, 11.9,1,1, 2.860, 10552.834, 277.309, 52669.162 21/10/09,06:01:10,10,10,1, 11.9,1,1, 2.860, 10552.832, 277.313, 52669.133 21/10/09,06:01:10,11,10,1, 11.9,1,1, 2.860, 10552.828, 277.301, 52669.186 21/10/09,06:01:10,12,10,1, 11.9,1,1, 2.860, 10552.813, 277.285, 52669.119 21/10/09,06:01:10,13,10,1, 11.9,1,1, 2.860, 10552.824, 277.309, 52669.179 21/10/09,06:01:10,14,10,1, 11.9,1,1, 2.860, 10552.824, 277.308, 52669.227 21/10/09,06:01:10,15,10,1, 11.9,1,1, 2.860, 10552.800, 277.304, 52669.044 21/10/09,06:01:10,16,10,1, 11.9,1,1, 2.860, 10552.810, 277.306, 52669.194 21/10/09,06:01:10,17,10,1, 11.9,1,1, 2.860, 10552.853, 277.273, 52669.110 21/10/09,06:01:10,18,10,1, 11.9,1,1, 2.860, 10552.842, 277.319, 52669.198 21/10/09,06:01:10,19,10,1, 11.9,1,1, 2.860, 10552.839, 277.288, 52669.145 21/10/09,06:01:11,00,09,1, 11.8,1,1, 2.858, 10552.837, 277.288, 52669.145 21/10/09,06:01:11,01,09,1, 11.8,1,1, 2.858, 10552.840, 277.294, 52669.172 21/10/09,06:01:11,02,09,1, 11.8,1,1, 2.858, 10552.817, 277.288, 52669.168 21/10/09,06:01:11,03,09,1, 11.8,1,1, 2.858, 10552.811, 277.277, 52669.166 21/10/09,06:01:11,04,09,1, 11.8,1,1, 2.858, 10552.810, 277.290, 52669.147 21/10/09,06:01:11,05,09,1, 11.8,1,1, 2.858, 10552.826, 277.285, 52669.166 21/10/09,06:01:11,06,09,1, 11.8,1,1, 2.858, 10552.818, 277.290, 52669.185 21/10/09,06:01:11,07,09,1, 11.8,1,1, 2.858, 10552.819, 277.290, 52669.132 21/10/09,06:01:11,08,09,1, 11.8,1,1, 2.858, 10552.790, 277.297, 52669.119 21/10/09,06:01:11,09,09,1, 11.8,1,1, 2.858, 10552.837, 277.282, 52669.129 21/10/09,06:01:11,10,09,1, 11.8,1,1, 2.858, 10552.836, 277.260, 52669.154 21/10/09,06:01:11,11,09,1, 11.8,1,1, 2.858, 10552.835, 277.281, 52669.144 21/10/09,06:01:11,12,09,1, 11.8,1,1, 2.858, 10552.818, 277.259, 52669.145 21/10/09,06:01:11,13,09,1, 11.8,1,1, 2.858, 10552.823, 277.270, 52669.136 21/10/09,06:01:11,14,09,1, 11.8,1,1, 2.858, 10552.811, 277.275, 52669.109 21/10/09,06:01:11,15,09,1, 11.8,1,1, 2.858, 10552.818, 277.287, 52669.135 21/10/09,06:01:11,16,09,1, 11.8,1,1, 2.858, 10552.821, 277.277, 52669.086 21/10/09,06:01:11,17,09,1, 11.8,1,1, 2.858, 10552.826, 277.274, 52669.131 21/10/09,06:01:11,18,09,1, 11.8,1,1, 2.858, 10552.821, 277.287, 52669.129 21/10/09,06:01:11,19,09,1, 11.8,1,1, 2.858, 10552.817, 277.274, 52669.108 21/10/09,06:01:12,00,10,1, 11.8,1,1, 2.857, 10552.812, 277.274, 52669.108 21/10/09,06:01:12,01,10,1, 11.8,1,1, 2.857, 10552.793, 277.254, 52669.095 21/10/09,06:01:12,02,10,1, 11.8,1,1, 2.857, 10552.808, 277.301, 52669.135 21/10/09,06:01:12,03,10,1, 11.8,1,1, 2.857, 10552.824, 277.257, 52669.110 21/10/09,06:01:12,04,10,1, 11.8,1,1, 2.857, 10552.824, 277.288, 52669.125 21/10/09,06:01:12,05,10,1, 11.8,1,1, 2.857, 10552.808, 277.286, 52669.154 21/10/09,06:01:12,06,10,1, 11.8,1,1, 2.857, 10552.805, 277.262, 52669.073 21/10/09,06:01:12,07,10,1, 11.8,1,1, 2.857, 10552.793, 277.274, 52669.115 21/10/09,06:01:12,08,10,1, 11.8,1,1, 2.857, 10552.792, 277.251, 52669.139 21/10/09,06:01:12,09,10,1, 11.8,1,1, 2.857, 10552.807, 277.264, 52669.107 21/10/09,06:01:12,10,10,1, 11.8,1,1, 2.857, 10552.791, 277.281, 52669.118 21/10/09,06:01:12,11,10,1, 11.8,1,1, 2.857, 10552.803, 277.270, 52669.095 21/10/09,06:01:12,12,10,1, 11.8,1,1, 2.857, 10552.794, 277.263, 52669.082 21/10/09,06:01:12,13,10,1, 11.8,1,1, 2.857, 10552.834, 277.292, 52669.088 21/10/09,06:01:12,14,10,1, 11.8,1,1, 2.857, 10552.778, 277.279, 52669.110 21/10/09,06:01:12,15,10,1, 11.8,1,1, 2.857, 10552.800, 277.241, 52669.107 21/10/09,06:01:12,16,10,1, 11.8,1,1, 2.857, 10552.794, 277.261, 52669.081 21/10/09,06:01:12,17,10,1, 11.8,1,1, 2.857, 10552.816, 277.261, 52669.105 21/10/09,06:01:12,18,10,1, 11.8,1,1, 2.857, 10552.798, 277.267, 52669.098 21/10/09,06:01:12,19,10,1, 11.8,1,1, 2.857, 10552.809, 277.259, 52669.101 21/10/09,06:01:13,00,10,1, 11.8,1,1, 2.860, 10552.803, 277.259, 52669.101 21/10/09,06:01:13,01,10,1, 11.8,1,1, 2.860, 10552.806, 277.287, 52669.073 21/10/09,06:01:13,02,10,1, 11.8,1,1, 2.860, 10552.808, 277.292, 52669.083 21/10/09,06:01:13,03,10,1, 11.8,1,1, 2.860, 10552.814, 277.281, 52669.115 21/10/09,06:01:13,04,10,1, 11.8,1,1, 2.860, 10552.780, 277.306, 52669.092 21/10/09,06:01:13,05,10,1, 11.8,1,1, 2.860, 10552.777, 277.291, 52669.130 21/10/09,06:01:13,06,10,1, 11.8,1,1, 2.860, 10552.790, 277.270, 52669.108 21/10/09,06:01:13,07,10,1, 11.8,1,1, 2.860, 10552.783, 277.273, 52669.078 21/10/09,06:01:13,08,10,1, 11.8,1,1, 2.860, 10552.791, 277.273, 52669.097 21/10/09,06:01:13,09,10,1, 11.8,1,1, 2.860, 10552.816, 277.271, 52669.098 21/10/09,06:01:13,10,10,1, 11.8,1,1, 2.860, 10552.810, 277.291, 52669.247 21/10/09,06:01:13,11,10,1, 11.8,1,1, 2.860, 10552.774, 277.275, 52668.998 21/10/09,06:01:13,12,10,1, 11.8,1,1, 2.860, 10552.771, 277.268, 52669.063 21/10/09,06:01:13,13,10,1, 11.8,1,1, 2.860, 10552.784, 277.285, 52669.052 21/10/09,06:01:13,14,10,1, 11.8,1,1, 2.860, 10552.786, 277.266, 52669.050 21/10/09,06:01:13,15,10,1, 11.8,1,1, 2.860, 10552.789, 277.262, 52669.086 21/10/09,06:01:13,16,10,1, 11.8,1,1, 2.860, 10552.804, 277.265, 52669.073 21/10/09,06:01:13,17,10,1, 11.8,1,1, 2.860, 10552.804, 277.281, 52669.055 21/10/09,06:01:13,18,10,1, 11.8,1,1, 2.860, 10552.814, 277.266, 52669.134 21/10/09,06:01:13,19,10,1, 11.8,1,1, 2.860, 10552.792, 277.280, 52669.114 21/10/09,06:01:14,00,10,1, 11.9,1,1, 2.859, 10552.787, 277.280, 52669.114 21/10/09,06:01:14,01,10,1, 11.9,1,1, 2.859, 10552.759, 277.239, 52669.150 21/10/09,06:01:14,02,10,1, 11.9,1,1, 2.859, 10552.792, 277.285, 52669.084 21/10/09,06:01:14,03,10,1, 11.9,1,1, 2.859, 10552.799, 277.272, 52669.068 21/10/09,06:01:14,04,10,1, 11.9,1,1, 2.859, 10552.767, 277.273, 52669.068 21/10/09,06:01:14,05,10,1, 11.9,1,1, 2.859, 10552.789, 277.269, 52669.107 21/10/09,06:01:14,06,10,1, 11.9,1,1, 2.859, 10552.787, 277.254, 52669.065 21/10/09,06:01:14,07,10,1, 11.9,1,1, 2.859, 10552.797, 277.287, 52669.108 21/10/09,06:01:14,08,10,1, 11.9,1,1, 2.859, 10552.800, 277.261, 52669.093 21/10/09,06:01:14,09,10,1, 11.9,1,1, 2.859, 10552.776, 277.242, 52669.065 21/10/09,06:01:14,10,10,1, 11.9,1,1, 2.859, 10552.789, 277.257, 52669.085 21/10/09,06:01:14,11,10,1, 11.9,1,1, 2.859, 10552.795, 277.266, 52669.045 21/10/09,06:01:14,12,10,1, 11.9,1,1, 2.859, 10552.809, 277.267, 52669.050 21/10/09,06:01:14,13,10,1, 11.9,1,1, 2.859, 10552.796, 277.253, 52669.058 21/10/09,06:01:14,14,10,1, 11.9,1,1, 2.859, 10552.815, 277.230, 52669.092 21/10/09,06:01:14,15,10,1, 11.9,1,1, 2.859, 10552.796, 277.245, 52669.068 21/10/09,06:01:14,16,10,1, 11.9,1,1, 2.859, 10552.798, 277.259, 52669.079 21/10/09,06:01:14,17,10,1, 11.9,1,1, 2.859, 10552.793, 277.265, 52669.068 21/10/09,06:01:14,18,10,1, 11.9,1,1, 2.859, 10552.776, 277.248, 52669.088 21/10/09,06:01:14,19,10,1, 11.9,1,1, 2.859, 10552.787, 277.229, 52669.048 21/10/09,06:01:15,00,10,1, 12.0,1,1, 2.861, 10552.787, 277.229, 52669.048 21/10/09,06:01:15,01,10,1, 12.0,1,1, 2.861, 10552.793, 277.223, 52669.012 21/10/09,06:01:15,02,10,1, 12.0,1,1, 2.861, 10552.785, 277.229, 52669.054 21/10/09,06:01:15,03,10,1, 12.0,1,1, 2.861, 10552.787, 277.233, 52669.056 21/10/09,06:01:15,04,10,1, 12.0,1,1, 2.861, 10552.782, 277.235, 52669.045 21/10/09,06:01:15,05,10,1, 12.0,1,1, 2.861, 10552.773, 277.216, 52669.062 21/10/09,06:01:15,06,10,1, 12.0,1,1, 2.861, 10552.807, 277.254, 52669.046 21/10/09,06:01:15,07,10,1, 12.0,1,1, 2.861, 10552.758, 277.214, 52669.027 21/10/09,06:01:15,08,10,1, 12.0,1,1, 2.861, 10552.799, 277.256, 52669.050 21/10/09,06:01:15,09,10,1, 12.0,1,1, 2.861, 10552.780, 277.208, 52669.072 21/10/09,06:01:15,10,10,1, 12.0,1,1, 2.861, 10552.786, 277.215, 52669.039 21/10/09,06:01:15,11,10,1, 12.0,1,1, 2.861, 10552.781, 277.225, 52669.039 21/10/09,06:01:15,12,10,1, 12.0,1,1, 2.861, 10552.785, 277.230, 52669.047 21/10/09,06:01:15,13,10,1, 12.0,1,1, 2.861, 10552.772, 277.232, 52669.024 21/10/09,06:01:15,14,10,1, 12.0,1,1, 2.861, 10552.789, 277.211, 52669.050 21/10/09,06:01:15,15,10,1, 12.0,1,1, 2.861, 10552.772, 277.235, 52669.034 21/10/09,06:01:15,16,10,1, 12.0,1,1, 2.861, 10552.793, 277.257, 52669.016 21/10/09,06:01:15,17,10,1, 12.0,1,1, 2.861, 10552.773, 277.211, 52669.015 21/10/09,06:01:15,18,10,1, 12.0,1,1, 2.861, 10552.783, 277.255, 52669.022 21/10/09,06:01:15,19,10,1, 12.0,1,1, 2.861, 10552.786, 277.233, 52669.049 21/10/09,06:01:16,00,10,1, 11.8,1,1, 2.863, 10552.778, 277.233, 52669.049 21/10/09,06:01:16,01,10,1, 11.8,1,1, 2.863, 10552.790, 277.229, 52669.045 21/10/09,06:01:16,02,10,1, 11.8,1,1, 2.863, 10552.786, 277.235, 52669.027 21/10/09,06:01:16,03,10,1, 11.8,1,1, 2.863, 10552.793, 277.232, 52669.055 21/10/09,06:01:16,04,10,1, 11.8,1,1, 2.863, 10552.782, 277.215, 52669.026 21/10/09,06:01:16,05,10,1, 11.8,1,1, 2.863, 10552.793, 277.227, 52669.030 21/10/09,06:01:16,06,10,1, 11.8,1,1, 2.863, 10552.798, 277.233, 52669.005 21/10/09,06:01:16,07,10,1, 11.8,1,1, 2.863, 10552.779, 277.258, 52669.034 21/10/09,06:01:16,08,10,1, 11.8,1,1, 2.863, 10552.814, 277.260, 52669.094 21/10/09,06:01:16,09,10,1, 11.8,1,1, 2.863, 10552.763, 277.252, 52669.063 21/10/09,06:01:16,10,10,1, 11.8,1,1, 2.863, 10552.782, 277.231, 52669.035 21/10/09,06:01:16,11,10,1, 11.8,1,1, 2.863, 10552.780, 277.247, 52669.069 21/10/09,06:01:16,12,10,1, 11.8,1,1, 2.863, 10552.765, 277.244, 52669.031 21/10/09,06:01:16,13,10,1, 11.8,1,1, 2.863, 10552.767, 277.236, 52669.068 21/10/09,06:01:16,14,10,1, 11.8,1,1, 2.863, 10552.768, 277.246, 52669.031 21/10/09,06:01:16,15,10,1, 11.8,1,1, 2.863, 10552.797, 277.242, 52669.044 21/10/09,06:01:16,16,10,1, 11.8,1,1, 2.863, 10552.788, 277.211, 52668.997 21/10/09,06:01:16,17,10,1, 11.8,1,1, 2.863, 10552.783, 277.248, 52668.991 21/10/09,06:01:16,18,10,1, 11.8,1,1, 2.863, 10552.785, 277.224, 52669.000 21/10/09,06:01:16,19,10,1, 11.8,1,1, 2.863, 10552.787, 277.229, 52668.964 21/10/09,06:01:17,00,10,1, 11.9,1,1, 2.856, 10552.787, 277.229, 52668.964 21/10/09,06:01:17,01,10,1, 11.9,1,1, 2.856, 10552.767, 277.219, 52669.002 21/10/09,06:01:17,02,10,1, 11.9,1,1, 2.856, 10552.776, 277.207, 52669.027 21/10/09,06:01:17,03,10,1, 11.9,1,1, 2.856, 10552.807, 277.234, 52669.003 21/10/09,06:01:17,04,10,1, 11.9,1,1, 2.856, 10552.775, 277.217, 52668.985 21/10/09,06:01:17,05,10,1, 11.9,1,1, 2.856, 10552.795, 277.223, 52668.995 21/10/09,06:01:17,06,10,1, 11.9,1,1, 2.856, 10552.787, 277.220, 52669.020 21/10/09,06:01:17,07,10,1, 11.9,1,1, 2.856, 10552.788, 277.217, 52668.994 21/10/09,06:01:17,08,10,1, 11.9,1,1, 2.856, 10552.768, 277.226, 52668.978 21/10/09,06:01:17,09,10,1, 11.9,1,1, 2.856, 10552.773, 277.246, 52668.992 21/10/09,06:01:17,10,10,1, 11.9,1,1, 2.856, 10552.783, 277.235, 52669.013 21/10/09,06:01:17,11,10,1, 11.9,1,1, 2.856, 10552.788, 277.220, 52668.975 21/10/09,06:01:17,12,10,1, 11.9,1,1, 2.856, 10552.794, 277.239, 52669.015 21/10/09,06:01:17,13,10,1, 11.9,1,1, 2.856, 10552.813, 277.220, 52668.992 21/10/09,06:01:17,14,10,1, 11.9,1,1, 2.856, 10552.796, 277.235, 52669.005 21/10/09,06:01:17,15,10,1, 11.9,1,1, 2.856, 10552.789, 277.239, 52669.011 21/10/09,06:01:17,16,10,1, 11.9,1,1, 2.856, 10552.781, 277.222, 52668.990 21/10/09,06:01:17,17,10,1, 11.9,1,1, 2.856, 10552.793, 277.216, 52668.986 21/10/09,06:01:17,18,10,1, 11.9,1,1, 2.856, 10552.814, 277.192, 52668.985 21/10/09,06:01:17,19,10,1, 11.9,1,1, 2.856, 10552.765, 277.225, 52668.981 21/10/09,06:01:18,00,11,1, 11.9,1,1, 2.858, 10552.762, 277.225, 52668.981 21/10/09,06:01:18,01,11,1, 11.9,1,1, 2.858, 10552.790, 277.222, 52668.953 21/10/09,06:01:18,02,11,1, 11.9,1,1, 2.858, 10552.769, 277.213, 52668.965 21/10/09,06:01:18,03,11,1, 11.9,1,1, 2.858, 10552.782, 277.220, 52668.966 21/10/09,06:01:18,04,11,1, 11.9,1,1, 2.858, 10552.787, 277.231, 52668.944 21/10/09,06:01:18,05,11,1, 11.9,1,1, 2.858, 10552.788, 277.231, 52668.978 21/10/09,06:01:18,06,11,1, 11.9,1,1, 2.858, 10552.819, 277.225, 52668.967 21/10/09,06:01:18,07,11,1, 11.9,1,1, 2.858, 10552.801, 277.223, 52668.968 21/10/09,06:01:18,08,11,1, 11.9,1,1, 2.858, 10552.784, 277.195, 52668.955 21/10/09,06:01:18,09,11,1, 11.9,1,1, 2.858, 10552.795, 277.203, 52668.920 21/10/09,06:01:18,10,11,1, 11.9,1,1, 2.858, 10552.777, 277.201, 52668.974 21/10/09,06:01:18,11,11,1, 11.9,1,1, 2.858, 10552.756, 277.221, 52668.976 21/10/09,06:01:18,12,11,1, 11.9,1,1, 2.858, 10552.770, 277.217, 52668.950 21/10/09,06:01:18,13,11,1, 11.9,1,1, 2.858, 10552.797, 277.232, 52668.978 21/10/09,06:01:18,14,11,1, 11.9,1,1, 2.858, 10552.790, 277.219, 52668.945 21/10/09,06:01:18,15,11,1, 11.9,1,1, 2.858, 10552.775, 277.204, 52668.919 21/10/09,06:01:18,16,11,1, 11.9,1,1, 2.858, 10552.778, 277.221, 52668.927 21/10/09,06:01:18,17,11,1, 11.9,1,1, 2.858, 10552.807, 277.212, 52668.964 21/10/09,06:01:18,18,11,1, 11.9,1,1, 2.858, 10552.779, 277.212, 52668.963 21/10/09,06:01:18,19,11,1, 11.9,1,1, 2.858, 10552.798, 277.208, 52668.922 21/10/09,06:01:19,00,11,1, 11.9,1,1, 2.861, 10552.795, 277.208, 52668.922 21/10/09,06:01:19,01,11,1, 11.9,1,1, 2.861, 10552.785, 277.201, 52668.929 21/10/09,06:01:19,02,11,1, 11.9,1,1, 2.861, 10552.793, 277.198, 52668.911 21/10/09,06:01:19,03,11,1, 11.9,1,1, 2.861, 10552.776, 277.191, 52668.974 21/10/09,06:01:19,04,11,1, 11.9,1,1, 2.861, 10552.766, 277.204, 52668.935 21/10/09,06:01:19,05,11,1, 11.9,1,1, 2.861, 10552.800, 277.172, 52668.964 21/10/09,06:01:19,06,11,1, 11.9,1,1, 2.861, 10552.806, 277.199, 52668.982 21/10/09,06:01:19,07,11,1, 11.9,1,1, 2.861, 10552.776, 277.188, 52668.964 21/10/09,06:01:19,08,11,1, 11.9,1,1, 2.861, 10552.779, 277.188, 52668.936 21/10/09,06:01:19,09,11,1, 11.9,1,1, 2.861, 10552.780, 277.193, 52668.961 21/10/09,06:01:19,10,11,1, 11.9,1,1, 2.861, 10552.821, 277.157, 52668.918 21/10/09,06:01:19,11,11,1, 11.9,1,1, 2.861, 10552.782, 277.169, 52668.945 21/10/09,06:01:19,12,11,1, 11.9,1,1, 2.861, 10552.772, 277.202, 52669.170 21/10/09,06:01:19,13,11,1, 11.9,1,1, 2.861, 10552.771, 277.207, 52669.018 21/10/09,06:01:19,14,11,1, 11.9,1,1, 2.861, 10552.801, 277.196, 52669.011 21/10/09,06:01:19,15,11,1, 11.9,1,1, 2.861, 10552.782, 277.179, 52668.938 21/10/09,06:01:19,16,11,1, 11.9,1,1, 2.861, 10552.800, 277.169, 52668.904 21/10/09,06:01:19,17,11,1, 11.9,1,1, 2.861, 10552.796, 277.150, 52668.942 21/10/09,06:01:19,18,11,1, 11.9,1,1, 2.861, 10552.800, 277.180, 52668.933 21/10/09,06:01:19,19,11,1, 11.9,1,1, 2.861, 10552.798, 277.160, 52668.981 21/10/09,06:01:20,00,11,1, 11.9,1,1, 2.859, 10552.795, 277.160, 52668.981 21/10/09,06:01:20,01,11,1, 11.9,1,1, 2.859, 10552.809, 277.142, 52668.948 21/10/09,06:01:20,02,11,1, 11.9,1,1, 2.859, 10552.816, 277.169, 52668.946 21/10/09,06:01:20,03,11,1, 11.9,1,1, 2.859, 10552.797, 277.142, 52668.927 21/10/09,06:01:20,04,11,1, 11.9,1,1, 2.859, 10552.790, 277.165, 52668.960 21/10/09,06:01:20,05,11,1, 11.9,1,1, 2.859, 10552.799, 277.184, 52668.962 21/10/09,06:01:20,06,11,1, 11.9,1,1, 2.859, 10552.789, 277.161, 52668.917 21/10/09,06:01:20,07,11,1, 11.9,1,1, 2.859, 10552.797, 277.174, 52668.974 21/10/09,06:01:20,08,11,1, 11.9,1,1, 2.859, 10552.803, 277.170, 52668.965 21/10/09,06:01:20,09,11,1, 11.9,1,1, 2.859, 10552.820, 277.156, 52668.959 21/10/09,06:01:20,10,11,1, 11.9,1,1, 2.859, 10552.798, 277.167, 52668.950 21/10/09,06:01:20,11,11,1, 11.9,1,1, 2.859, 10552.797, 277.171, 52668.954 21/10/09,06:01:20,12,11,1, 11.9,1,1, 2.859, 10552.800, 277.162, 52668.967 21/10/09,06:01:20,13,11,1, 11.9,1,1, 2.859, 10552.807, 277.143, 52668.962 21/10/09,06:01:20,14,11,1, 11.9,1,1, 2.859, 10552.825, 277.153, 52668.916 21/10/09,06:01:20,15,11,1, 11.9,1,1, 2.859, 10552.798, 277.135, 52668.920 21/10/09,06:01:20,16,11,1, 11.9,1,1, 2.859, 10552.810, 277.172, 52668.921 21/10/09,06:01:20,17,11,1, 11.9,1,1, 2.859, 10552.819, 277.155, 52668.918 21/10/09,06:01:20,18,11,1, 11.9,1,1, 2.859, 10552.824, 277.152, 52668.943 21/10/09,06:01:20,19,11,1, 11.9,1,1, 2.859, 10552.817, 277.151, 52668.920 21/10/09,06:01:21,00,09,1, 11.9,1,1, 2.860, 10552.812, 277.151, 52668.920 21/10/09,06:01:21,01,09,1, 11.9,1,1, 2.860, 10552.820, 277.188, 52668.940 21/10/09,06:01:21,02,09,1, 11.9,1,1, 2.860, 10552.842, 277.164, 52668.960 21/10/09,06:01:21,03,09,1, 11.9,1,1, 2.860, 10552.831, 277.157, 52668.941 21/10/09,06:01:21,04,09,1, 11.9,1,1, 2.860, 10552.837, 277.161, 52668.924 21/10/09,06:01:21,05,09,1, 11.9,1,1, 2.860, 10552.825, 277.164, 52668.927 21/10/09,06:01:21,06,09,1, 11.9,1,1, 2.860, 10552.824, 277.140, 52668.963 21/10/09,06:01:21,07,09,1, 11.9,1,1, 2.860, 10552.815, 277.190, 52669.185 21/10/09,06:01:21,08,09,1, 11.9,1,1, 2.860, 10552.819, 277.166, 52668.971 21/10/09,06:01:21,09,09,1, 11.9,1,1, 2.860, 10552.828, 277.135, 52668.943 21/10/09,06:01:21,10,09,1, 11.9,1,1, 2.860, 10552.824, 277.138, 52668.949 21/10/09,06:01:21,11,09,1, 11.9,1,1, 2.860, 10552.832, 277.141, 52668.918 21/10/09,06:01:21,12,09,1, 11.9,1,1, 2.860, 10552.814, 277.134, 52668.929 21/10/09,06:01:21,13,09,1, 11.9,1,1, 2.860, 10552.854, 277.157, 52668.916 21/10/09,06:01:21,14,09,1, 11.9,1,1, 2.860, 10552.849, 277.149, 52668.926 21/10/09,06:01:21,15,09,1, 11.9,1,1, 2.860, 10552.864, 277.154, 52668.855 21/10/09,06:01:21,16,09,1, 11.9,1,1, 2.860, 10552.851, 277.154, 52668.888 21/10/09,06:01:21,17,09,1, 11.9,1,1, 2.860, 10552.851, 277.164, 52668.846 21/10/09,06:01:21,18,09,1, 11.9,1,1, 2.860, 10552.850, 277.148, 52668.838 21/10/09,06:01:21,19,09,1, 11.9,1,1, 2.860, 10552.800, 277.160, 52668.980 21/10/09,06:01:22,00,11,1, 11.9,1,1, 2.860, 10552.795, 277.160, 52668.980 21/10/09,06:01:22,01,11,1, 11.9,1,1, 2.860, 10552.853, 277.179, 52668.861 21/10/09,06:01:22,02,11,1, 11.9,1,1, 2.860, 10552.825, 277.154, 52668.869 21/10/09,06:01:22,03,11,1, 11.9,1,1, 2.860, 10552.827, 277.139, 52668.884 21/10/09,06:01:22,04,11,1, 11.9,1,1, 2.860, 10552.862, 277.166, 52668.912 21/10/09,06:01:22,05,11,1, 11.9,1,1, 2.860, 10552.852, 277.148, 52668.903 21/10/09,06:01:22,06,11,1, 11.9,1,1, 2.860, 10552.857, 277.165, 52668.881 21/10/09,06:01:22,07,11,1, 11.9,1,1, 2.860, 10552.845, 277.139, 52668.908 21/10/09,06:01:22,08,11,1, 11.9,1,1, 2.860, 10552.813, 277.139, 52668.902 21/10/09,06:01:22,09,11,1, 11.9,1,1, 2.860, 10552.827, 277.151, 52668.905 21/10/09,06:01:22,10,11,1, 11.9,1,1, 2.860, 10552.840, 277.144, 52668.885 21/10/09,06:01:22,11,11,1, 11.9,1,1, 2.860, 10552.862, 277.145, 52668.914 21/10/09,06:01:22,12,11,1, 11.9,1,1, 2.860, 10552.863, 277.158, 52668.935 21/10/09,06:01:22,13,11,1, 11.9,1,1, 2.860, 10552.885, 277.141, 52668.918 21/10/09,06:01:22,14,11,1, 11.9,1,1, 2.860, 10552.849, 277.168, 52668.922 21/10/09,06:01:22,15,11,1, 11.9,1,1, 2.860, 10552.846, 277.174, 52668.917 21/10/09,06:01:22,16,11,1, 11.9,1,1, 2.860, 10552.849, 277.174, 52668.920 21/10/09,06:01:22,17,11,1, 11.9,1,1, 2.860, 10552.860, 277.155, 52668.875 21/10/09,06:01:22,18,11,1, 11.9,1,1, 2.860, 10552.830, 277.157, 52668.885 21/10/09,06:01:22,19,11,1, 11.9,1,1, 2.860, 10552.830, 277.138, 52668.902 21/10/09,06:01:23,00,10,1, 11.9,1,1, 2.861, 10552.828, 277.138, 52668.902 21/10/09,06:01:23,01,10,1, 11.9,1,1, 2.861, 10552.832, 277.150, 52668.882 21/10/09,06:01:23,02,10,1, 11.9,1,1, 2.861, 10552.856, 277.159, 52668.881 21/10/09,06:01:23,03,10,1, 11.9,1,1, 2.861, 10552.877, 277.127, 52668.884 21/10/09,06:01:23,04,10,1, 11.9,1,1, 2.861, 10552.858, 277.153, 52668.877 21/10/09,06:01:23,05,10,1, 11.9,1,1, 2.861, 10552.834, 277.135, 52668.899 21/10/09,06:01:23,06,10,1, 11.9,1,1, 2.861, 10552.858, 277.128, 52668.868 21/10/09,06:01:23,07,10,1, 11.9,1,1, 2.861, 10552.851, 277.127, 52668.882 21/10/09,06:01:23,08,10,1, 11.9,1,1, 2.861, 10552.882, 277.156, 52668.868 21/10/09,06:01:23,09,10,1, 11.9,1,1, 2.861, 10552.846, 277.160, 52668.882 21/10/09,06:01:23,10,10,1, 11.9,1,1, 2.861, 10552.859, 277.126, 52668.853 21/10/09,06:01:23,11,10,1, 11.9,1,1, 2.861, 10552.837, 277.136, 52668.828 21/10/09,06:01:23,12,10,1, 11.9,1,1, 2.861, 10552.861, 277.120, 52668.861 21/10/09,06:01:23,13,10,1, 11.9,1,1, 2.861, 10552.843, 277.161, 52668.879 21/10/09,06:01:23,14,10,1, 11.9,1,1, 2.861, 10552.828, 277.141, 52668.893 21/10/09,06:01:23,15,10,1, 11.9,1,1, 2.861, 10552.839, 277.145, 52668.877 21/10/09,06:01:23,16,10,1, 11.9,1,1, 2.861, 10552.860, 277.129, 52668.847 21/10/09,06:01:23,17,10,1, 11.9,1,1, 2.861, 10552.836, 277.117, 52668.840 21/10/09,06:01:23,18,10,1, 11.9,1,1, 2.861, 10552.858, 277.104, 52668.862 21/10/09,06:01:23,19,10,1, 11.9,1,1, 2.861, 10552.878, 277.138, 52669.006 21/10/09,06:01:24,00,10,1, 11.9,1,1, 2.858, 10552.870, 277.138, 52669.006 21/10/09,06:01:24,01,10,1, 11.9,1,1, 2.858, 10552.811, 277.127, 52668.849 21/10/09,06:01:24,02,10,1, 11.9,1,1, 2.858, 10552.822, 277.126, 52668.866 21/10/09,06:01:24,03,10,1, 11.9,1,1, 2.858, 10552.814, 277.108, 52668.849 21/10/09,06:01:24,04,10,1, 11.9,1,1, 2.858, 10552.867, 277.126, 52668.811 21/10/09,06:01:24,05,10,1, 11.9,1,1, 2.858, 10552.844, 277.126, 52668.843 21/10/09,06:01:24,06,10,1, 11.9,1,1, 2.858, 10552.844, 277.129, 52668.845 21/10/09,06:01:24,07,10,1, 11.9,1,1, 2.858, 10552.833, 277.102, 52668.814 21/10/09,06:01:24,08,10,1, 11.9,1,1, 2.858, 10552.829, 277.101, 52668.851 21/10/09,06:01:24,09,10,1, 11.9,1,1, 2.858, 10552.832, 277.114, 52668.820 21/10/09,06:01:24,10,10,1, 11.9,1,1, 2.858, 10552.847, 277.118, 52668.818 21/10/09,06:01:24,11,10,1, 11.9,1,1, 2.858, 10552.830, 277.110, 52668.816 21/10/09,06:01:24,12,10,1, 11.9,1,1, 2.858, 10552.838, 277.100, 52668.831 21/10/09,06:01:24,13,10,1, 11.9,1,1, 2.858, 10552.852, 277.100, 52668.863 21/10/09,06:01:24,14,10,1, 11.9,1,1, 2.858, 10552.850, 277.127, 52668.838 21/10/09,06:01:24,15,10,1, 11.9,1,1, 2.858, 10552.846, 277.099, 52668.836 21/10/09,06:01:24,16,10,1, 11.9,1,1, 2.858, 10552.857, 277.106, 52668.814 21/10/09,06:01:24,17,10,1, 11.9,1,1, 2.858, 10552.835, 277.098, 52668.806 21/10/09,06:01:24,18,10,1, 11.9,1,1, 2.858, 10552.855, 277.099, 52668.827 21/10/09,06:01:24,19,10,1, 11.9,1,1, 2.858, 10552.845, 277.064, 52668.836 21/10/09,06:01:25,00,10,1, 11.9,1,1, 2.859, 10552.845, 277.064, 52668.836 21/10/09,06:01:25,01,10,1, 11.9,1,1, 2.859, 10552.836, 277.086, 52668.828 21/10/09,06:01:25,02,10,1, 11.9,1,1, 2.859, 10552.838, 277.084, 52668.866 21/10/09,06:01:25,03,10,1, 11.9,1,1, 2.859, 10552.845, 277.087, 52668.838 21/10/09,06:01:25,04,10,1, 11.9,1,1, 2.859, 10552.835, 277.071, 52668.809 21/10/09,06:01:25,05,10,1, 11.9,1,1, 2.859, 10552.838, 277.066, 52668.820 21/10/09,06:01:25,06,10,1, 11.9,1,1, 2.859, 10552.863, 277.101, 52668.840 21/10/09,06:01:25,07,10,1, 11.9,1,1, 2.859, 10552.859, 277.077, 52668.842 21/10/09,06:01:25,08,10,1, 11.9,1,1, 2.859, 10552.856, 277.094, 52668.800 21/10/09,06:01:25,09,10,1, 11.9,1,1, 2.859, 10552.839, 277.096, 52668.819 21/10/09,06:01:25,10,10,1, 11.9,1,1, 2.859, 10552.845, 277.086, 52668.842 21/10/09,06:01:25,11,10,1, 11.9,1,1, 2.859, 10552.851, 277.095, 52668.815 21/10/09,06:01:25,12,10,1, 11.9,1,1, 2.859, 10552.830, 277.074, 52668.808 21/10/09,06:01:25,13,10,1, 11.9,1,1, 2.859, 10552.832, 277.079, 52668.816 21/10/09,06:01:25,14,10,1, 11.9,1,1, 2.859, 10552.828, 277.064, 52668.837 21/10/09,06:01:25,15,10,1, 11.9,1,1, 2.859, 10552.833, 277.093, 52668.842 21/10/09,06:01:25,16,10,1, 11.9,1,1, 2.859, 10552.844, 277.075, 52668.787 21/10/09,06:01:25,17,10,1, 11.9,1,1, 2.859, 10552.825, 277.061, 52668.785 21/10/09,06:01:25,18,10,1, 11.9,1,1, 2.859, 10552.862, 277.087, 52668.805 21/10/09,06:01:25,19,10,1, 11.9,1,1, 2.859, 10552.854, 277.081, 52668.794 21/10/09,06:01:26,00,10,1, 11.8,1,1, 2.855, 10552.853, 277.081, 52668.794 21/10/09,06:01:26,01,10,1, 11.8,1,1, 2.855, 10552.834, 277.087, 52668.779 21/10/09,06:01:26,02,10,1, 11.8,1,1, 2.855, 10552.827, 277.069, 52668.756 21/10/09,06:01:26,03,10,1, 11.8,1,1, 2.855, 10552.839, 277.071, 52668.831 21/10/09,06:01:26,04,10,1, 11.8,1,1, 2.855, 10552.853, 277.062, 52668.817 21/10/09,06:01:26,05,10,1, 11.8,1,1, 2.855, 10552.807, 277.064, 52668.819 21/10/09,06:01:26,06,10,1, 11.8,1,1, 2.855, 10552.805, 277.078, 52668.823 21/10/09,06:01:26,07,10,1, 11.8,1,1, 2.855, 10552.815, 277.052, 52668.807 21/10/09,06:01:26,08,10,1, 11.8,1,1, 2.855, 10552.836, 277.074, 52668.826 21/10/09,06:01:26,09,10,1, 11.8,1,1, 2.855, 10552.830, 277.066, 52668.833 21/10/09,06:01:26,10,10,1, 11.8,1,1, 2.855, 10552.810, 277.066, 52668.776 21/10/09,06:01:26,11,10,1, 11.8,1,1, 2.855, 10552.831, 277.071, 52668.805 21/10/09,06:01:26,12,10,1, 11.8,1,1, 2.855, 10552.817, 277.079, 52668.780 21/10/09,06:01:26,13,10,1, 11.8,1,1, 2.855, 10552.816, 277.074, 52668.758 21/10/09,06:01:26,14,10,1, 11.8,1,1, 2.855, 10552.810, 277.065, 52668.815 21/10/09,06:01:26,15,10,1, 11.8,1,1, 2.855, 10552.848, 277.037, 52668.612 21/10/09,06:01:26,16,10,1, 11.8,1,1, 2.855, 10552.867, 277.024, 52668.715 21/10/09,06:01:26,17,10,1, 11.8,1,1, 2.855, 10552.853, 277.036, 52668.732 21/10/09,06:01:26,18,10,1, 11.8,1,1, 2.855, 10552.823, 277.041, 52668.741 21/10/09,06:01:26,19,10,1, 11.8,1,1, 2.855, 10552.854, 277.038, 52668.760 21/10/09,06:01:27,00,10,1, 11.9,1,1, 2.856, 10552.853, 277.038, 52668.760 21/10/09,06:01:27,01,10,1, 11.9,1,1, 2.856, 10552.819, 277.020, 52668.784 21/10/09,06:01:27,02,10,1, 11.9,1,1, 2.856, 10552.807, 277.053, 52668.822 21/10/09,06:01:27,03,10,1, 11.9,1,1, 2.856, 10552.827, 277.045, 52668.793 21/10/09,06:01:27,04,10,1, 11.9,1,1, 2.856, 10552.822, 277.038, 52668.777 21/10/09,06:01:27,05,10,1, 11.9,1,1, 2.856, 10552.823, 277.060, 52668.779 21/10/09,06:01:27,06,10,1, 11.9,1,1, 2.856, 10552.820, 277.037, 52668.793 21/10/09,06:01:27,07,10,1, 11.9,1,1, 2.856, 10552.815, 277.046, 52668.774 21/10/09,06:01:27,08,10,1, 11.9,1,1, 2.856, 10552.817, 277.031, 52668.786 21/10/09,06:01:27,09,10,1, 11.9,1,1, 2.856, 10552.796, 277.026, 52668.787 21/10/09,06:01:27,10,10,1, 11.9,1,1, 2.856, 10552.822, 277.053, 52668.774 21/10/09,06:01:27,11,10,1, 11.9,1,1, 2.856, 10552.811, 277.050, 52668.763 21/10/09,06:01:27,12,10,1, 11.9,1,1, 2.856, 10552.838, 277.031, 52668.819 21/10/09,06:01:27,13,10,1, 11.9,1,1, 2.856, 10552.810, 277.051, 52668.758 21/10/09,06:01:27,14,10,1, 11.9,1,1, 2.856, 10552.799, 277.036, 52668.753 21/10/09,06:01:27,15,10,1, 11.9,1,1, 2.856, 10552.842, 277.046, 52668.602 21/10/09,06:01:27,16,10,1, 11.9,1,1, 2.856, 10552.848, 277.024, 52668.708 21/10/09,06:01:27,17,10,1, 11.9,1,1, 2.856, 10552.832, 277.051, 52668.765 21/10/09,06:01:27,18,10,1, 11.9,1,1, 2.856, 10552.837, 277.029, 52668.760 21/10/09,06:01:27,19,10,1, 11.9,1,1, 2.856, 10552.830, 277.040, 52668.822 21/10/09,06:01:28,00,10,1, 11.9,1,1, 2.859, 10552.828, 277.040, 52668.822 21/10/09,06:01:28,01,10,1, 11.9,1,1, 2.859, 10552.824, 277.016, 52668.777 21/10/09,06:01:28,02,10,1, 11.9,1,1, 2.859, 10552.830, 277.029, 52668.805 21/10/09,06:01:28,03,10,1, 11.9,1,1, 2.859, 10552.831, 277.019, 52668.783 21/10/09,06:01:28,04,10,1, 11.9,1,1, 2.859, 10552.822, 277.034, 52668.764 21/10/09,06:01:28,05,10,1, 11.9,1,1, 2.859, 10552.824, 277.028, 52668.749 21/10/09,06:01:28,06,10,1, 11.9,1,1, 2.859, 10552.833, 277.025, 52668.803 21/10/09,06:01:28,07,10,1, 11.9,1,1, 2.859, 10552.807, 277.029, 52668.776 21/10/09,06:01:28,08,10,1, 11.9,1,1, 2.859, 10552.821, 277.026, 52668.751 21/10/09,06:01:28,09,10,1, 11.9,1,1, 2.859, 10552.796, 277.018, 52668.748 21/10/09,06:01:28,10,10,1, 11.9,1,1, 2.859, 10552.803, 277.000, 52668.779 21/10/09,06:01:28,11,10,1, 11.9,1,1, 2.859, 10552.784, 277.022, 52668.733 21/10/09,06:01:28,12,10,1, 11.9,1,1, 2.859, 10552.807, 277.014, 52668.755 21/10/09,06:01:28,13,10,1, 11.9,1,1, 2.859, 10552.812, 277.003, 52668.738 21/10/09,06:01:28,14,10,1, 11.9,1,1, 2.859, 10552.810, 277.013, 52668.764 21/10/09,06:01:28,15,10,1, 11.9,1,1, 2.859, 10552.776, 276.990, 52668.763 21/10/09,06:01:28,16,10,1, 11.9,1,1, 2.859, 10552.798, 277.005, 52668.723 21/10/09,06:01:28,17,10,1, 11.9,1,1, 2.859, 10552.795, 276.996, 52668.709 21/10/09,06:01:28,18,10,1, 11.9,1,1, 2.859, 10552.792, 277.005, 52668.763 21/10/09,06:01:28,19,10,1, 11.9,1,1, 2.859, 10552.783, 277.022, 52668.769 21/10/09,06:01:29,00,10,1, 11.9,1,1, 2.859, 10552.778, 277.022, 52668.769 21/10/09,06:01:29,01,10,1, 11.9,1,1, 2.859, 10552.778, 277.009, 52668.731 21/10/09,06:01:29,02,10,1, 11.9,1,1, 2.859, 10552.767, 277.009, 52668.764 21/10/09,06:01:29,03,10,1, 11.9,1,1, 2.859, 10552.813, 277.014, 52668.752 21/10/09,06:01:29,04,10,1, 11.9,1,1, 2.859, 10552.792, 276.995, 52668.741 21/10/09,06:01:29,05,10,1, 11.9,1,1, 2.859, 10552.790, 276.993, 52668.744 21/10/09,06:01:29,06,10,1, 11.9,1,1, 2.859, 10552.805, 277.011, 52668.981 21/10/09,06:01:29,07,10,1, 11.9,1,1, 2.859, 10552.824, 276.992, 52668.646 21/10/09,06:01:29,08,10,1, 11.9,1,1, 2.859, 10552.787, 277.006, 52668.665 21/10/09,06:01:29,09,10,1, 11.9,1,1, 2.859, 10552.762, 276.994, 52668.674 21/10/09,06:01:29,10,10,1, 11.9,1,1, 2.859, 10552.801, 276.983, 52668.728 21/10/09,06:01:29,11,10,1, 11.9,1,1, 2.859, 10552.791, 276.982, 52668.683 21/10/09,06:01:29,12,10,1, 11.9,1,1, 2.859, 10552.770, 276.983, 52668.613 21/10/09,06:01:29,13,10,1, 11.9,1,1, 2.859, 10552.777, 276.989, 52668.718 21/10/09,06:01:29,14,10,1, 11.9,1,1, 2.859, 10552.793, 276.999, 52668.731 21/10/09,06:01:29,15,10,1, 11.9,1,1, 2.859, 10552.775, 277.014, 52668.727 21/10/09,06:01:29,16,10,1, 11.9,1,1, 2.859, 10552.763, 276.990, 52668.709 21/10/09,06:01:29,17,10,1, 11.9,1,1, 2.859, 10552.774, 276.996, 52668.708 21/10/09,06:01:29,18,10,1, 11.9,1,1, 2.859, 10552.792, 276.991, 52668.734 21/10/09,06:01:29,19,10,1, 11.9,1,1, 2.859, 10552.761, 276.979, 52668.742 21/10/09,06:01:30,00,10,1, 11.9,1,1, 2.859, 10552.753, 276.979, 52668.742 21/10/09,06:01:30,01,10,1, 11.9,1,1, 2.859, 10552.794, 276.980, 52668.737 21/10/09,06:01:30,02,10,1, 11.9,1,1, 2.859, 10552.787, 276.999, 52668.741 21/10/09,06:01:30,03,10,1, 11.9,1,1, 2.859, 10552.785, 276.992, 52668.704 21/10/09,06:01:30,04,10,1, 11.9,1,1, 2.859, 10552.807, 276.996, 52668.738 21/10/09,06:01:30,05,10,1, 11.9,1,1, 2.859, 10552.766, 276.994, 52668.714 21/10/09,06:01:30,06,10,1, 11.9,1,1, 2.859, 10552.765, 276.974, 52668.720 21/10/09,06:01:30,07,10,1, 11.9,1,1, 2.859, 10552.774, 277.007, 52668.729 21/10/09,06:01:30,08,10,1, 11.9,1,1, 2.859, 10552.789, 276.996, 52668.769 21/10/09,06:01:30,09,10,1, 11.9,1,1, 2.859, 10552.787, 276.973, 52668.726 21/10/09,06:01:30,10,10,1, 11.9,1,1, 2.859, 10552.778, 276.973, 52668.741 21/10/09,06:01:30,11,10,1, 11.9,1,1, 2.859, 10552.775, 276.995, 52668.744 21/10/09,06:01:30,12,10,1, 11.9,1,1, 2.859, 10552.767, 276.973, 52668.732 21/10/09,06:01:30,13,10,1, 11.9,1,1, 2.859, 10552.784, 276.979, 52668.715 21/10/09,06:01:30,14,10,1, 11.9,1,1, 2.859, 10552.785, 276.980, 52668.730 21/10/09,06:01:30,15,10,1, 11.9,1,1, 2.859, 10552.761, 276.979, 52668.758 21/10/09,06:01:30,16,10,1, 11.9,1,1, 2.859, 10552.795, 276.985, 52668.715 21/10/09,06:01:30,17,10,1, 11.9,1,1, 2.859, 10552.764, 276.949, 52668.632 21/10/09,06:01:30,18,10,1, 11.9,1,1, 2.859, 10552.783, 276.988, 52668.726 21/10/09,06:01:30,19,10,1, 11.9,1,1, 2.859, 10552.776, 276.968, 52668.702 21/10/09,06:01:31,00,10,1, 11.8,1,1, 2.860, 10552.770, 276.968, 52668.702 21/10/09,06:01:31,01,10,1, 11.8,1,1, 2.860, 10552.766, 276.964, 52668.745 21/10/09,06:01:31,02,10,1, 11.8,1,1, 2.860, 10552.760, 276.971, 52668.705 21/10/09,06:01:31,03,10,1, 11.8,1,1, 2.860, 10552.774, 276.985, 52668.748 21/10/09,06:01:31,04,10,1, 11.8,1,1, 2.860, 10552.746, 276.966, 52668.728 21/10/09,06:01:31,05,10,1, 11.8,1,1, 2.860, 10552.772, 276.958, 52668.725 21/10/09,06:01:31,06,10,1, 11.8,1,1, 2.860, 10552.746, 276.968, 52668.689 21/10/09,06:01:31,07,10,1, 11.8,1,1, 2.860, 10552.748, 276.977, 52668.711 21/10/09,06:01:31,08,10,1, 11.8,1,1, 2.860, 10552.787, 276.979, 52668.684 21/10/09,06:01:31,09,10,1, 11.8,1,1, 2.860, 10552.765, 276.961, 52668.717 21/10/09,06:01:31,10,10,1, 11.8,1,1, 2.860, 10552.780, 276.974, 52668.702 21/10/09,06:01:31,11,10,1, 11.8,1,1, 2.860, 10552.763, 276.970, 52668.681 21/10/09,06:01:31,12,10,1, 11.8,1,1, 2.860, 10552.763, 276.958, 52668.668 21/10/09,06:01:31,13,10,1, 11.8,1,1, 2.860, 10552.771, 276.945, 52668.630 21/10/09,06:01:31,14,10,1, 11.8,1,1, 2.860, 10552.759, 276.932, 52668.699 21/10/09,06:01:31,15,10,1, 11.8,1,1, 2.860, 10552.749, 276.926, 52668.667 21/10/09,06:01:31,16,10,1, 11.8,1,1, 2.860, 10552.747, 276.911, 52668.656 21/10/09,06:01:31,17,10,1, 11.8,1,1, 2.860, 10552.749, 276.939, 52668.659 21/10/09,06:01:31,18,10,1, 11.8,1,1, 2.860, 10552.748, 276.930, 52668.683 21/10/09,06:01:31,19,10,1, 11.8,1,1, 2.860, 10552.746, 276.934, 52668.650 21/10/09,06:01:32,00,10,1, 11.9,1,1, 2.857, 10552.745, 276.934, 52668.650 21/10/09,06:01:32,01,10,1, 11.9,1,1, 2.857, 10552.772, 276.953, 52668.663 21/10/09,06:01:32,02,10,1, 11.9,1,1, 2.857, 10552.746, 276.952, 52668.674 21/10/09,06:01:32,03,10,1, 11.9,1,1, 2.857, 10552.766, 276.936, 52668.685 21/10/09,06:01:32,04,10,1, 11.9,1,1, 2.857, 10552.750, 276.944, 52668.661 21/10/09,06:01:32,05,10,1, 11.9,1,1, 2.857, 10552.764, 276.940, 52668.621 21/10/09,06:01:32,06,10,1, 11.9,1,1, 2.857, 10552.755, 276.940, 52668.670 21/10/09,06:01:32,07,10,1, 11.9,1,1, 2.857, 10552.759, 276.964, 52668.657 21/10/09,06:01:32,08,10,1, 11.9,1,1, 2.857, 10552.760, 276.925, 52668.665 21/10/09,06:01:32,09,10,1, 11.9,1,1, 2.857, 10552.743, 276.925, 52668.679 21/10/09,06:01:32,10,10,1, 11.9,1,1, 2.857, 10552.738, 276.915, 52668.644 21/10/09,06:01:32,11,10,1, 11.9,1,1, 2.857, 10552.764, 276.914, 52668.663 21/10/09,06:01:32,12,10,1, 11.9,1,1, 2.857, 10552.760, 276.934, 52668.636 21/10/09,06:01:32,13,10,1, 11.9,1,1, 2.857, 10552.752, 276.921, 52668.657 21/10/09,06:01:32,14,10,1, 11.9,1,1, 2.857, 10552.743, 276.921, 52668.649 21/10/09,06:01:32,15,10,1, 11.9,1,1, 2.857, 10552.752, 276.925, 52668.668 21/10/09,06:01:32,16,10,1, 11.9,1,1, 2.857, 10552.739, 276.948, 52668.646 21/10/09,06:01:32,17,10,1, 11.9,1,1, 2.857, 10552.762, 276.932, 52668.668 21/10/09,06:01:32,18,10,1, 11.9,1,1, 2.857, 10552.755, 276.925, 52668.653 21/10/09,06:01:32,19,10,1, 11.9,1,1, 2.857, 10552.768, 276.935, 52668.665 21/10/09,06:01:33,00,10,1, 11.9,1,1, 2.859, 10552.762, 276.935, 52668.665 21/10/09,06:01:33,01,10,1, 11.9,1,1, 2.859, 10552.747, 276.920, 52668.634 21/10/09,06:01:33,02,10,1, 11.9,1,1, 2.859, 10552.766, 276.916, 52668.639 21/10/09,06:01:33,03,10,1, 11.9,1,1, 2.859, 10552.732, 276.927, 52668.644 21/10/09,06:01:33,04,10,1, 11.9,1,1, 2.859, 10552.765, 276.911, 52668.659 21/10/09,06:01:33,05,10,1, 11.9,1,1, 2.859, 10552.750, 276.934, 52668.631 21/10/09,06:01:33,06,10,1, 11.9,1,1, 2.859, 10552.739, 276.912, 52668.616 21/10/09,06:01:33,07,10,1, 11.9,1,1, 2.859, 10552.782, 276.912, 52668.610 21/10/09,06:01:33,08,10,1, 11.9,1,1, 2.859, 10552.742, 276.923, 52668.635 21/10/09,06:01:33,09,10,1, 11.9,1,1, 2.859, 10552.747, 276.933, 52668.615 21/10/09,06:01:33,10,10,1, 11.9,1,1, 2.859, 10552.754, 276.905, 52668.630 21/10/09,06:01:33,11,10,1, 11.9,1,1, 2.859, 10552.724, 276.897, 52668.620 21/10/09,06:01:33,12,10,1, 11.9,1,1, 2.859, 10552.731, 276.909, 52668.611 21/10/09,06:01:33,13,10,1, 11.9,1,1, 2.859, 10552.747, 276.902, 52668.595 21/10/09,06:01:33,14,10,1, 11.9,1,1, 2.859, 10552.744, 276.898, 52668.589 21/10/09,06:01:33,15,10,1, 11.9,1,1, 2.859, 10552.717, 276.883, 52668.619 21/10/09,06:01:33,16,10,1, 11.9,1,1, 2.859, 10552.737, 276.907, 52668.611 21/10/09,06:01:33,17,10,1, 11.9,1,1, 2.859, 10552.726, 276.907, 52668.600 21/10/09,06:01:33,18,10,1, 11.9,1,1, 2.859, 10552.754, 276.898, 52668.609 21/10/09,06:01:33,19,10,1, 11.9,1,1, 2.859, 10552.736, 276.911, 52668.620 21/10/09,06:01:34,00,11,1, 11.9,1,1, 2.859, 10552.728, 276.911, 52668.620 21/10/09,06:01:34,01,11,1, 11.9,1,1, 2.859, 10552.746, 276.895, 52668.599 21/10/09,06:01:34,02,11,1, 11.9,1,1, 2.859, 10552.727, 276.889, 52668.611 21/10/09,06:01:34,03,11,1, 11.9,1,1, 2.859, 10552.722, 276.892, 52668.590 21/10/09,06:01:34,04,11,1, 11.9,1,1, 2.859, 10552.739, 276.881, 52668.554 21/10/09,06:01:34,05,11,1, 11.9,1,1, 2.859, 10552.741, 276.900, 52668.544 21/10/09,06:01:34,06,11,1, 11.9,1,1, 2.859, 10552.715, 276.902, 52668.549 21/10/09,06:01:34,07,11,1, 11.9,1,1, 2.859, 10552.731, 276.902, 52668.583 21/10/09,06:01:34,08,11,1, 11.9,1,1, 2.859, 10552.725, 276.892, 52668.560 21/10/09,06:01:34,09,11,1, 11.9,1,1, 2.859, 10552.726, 276.881, 52668.579 21/10/09,06:01:34,10,11,1, 11.9,1,1, 2.859, 10552.743, 276.894, 52668.567 21/10/09,06:01:34,11,11,1, 11.9,1,1, 2.859, 10552.725, 276.893, 52668.572 21/10/09,06:01:34,12,11,1, 11.9,1,1, 2.859, 10552.719, 276.901, 52668.613 21/10/09,06:01:34,13,11,1, 11.9,1,1, 2.859, 10552.712, 276.898, 52668.599 21/10/09,06:01:34,14,11,1, 11.9,1,1, 2.859, 10552.709, 276.889, 52668.603 21/10/09,06:01:34,15,11,1, 11.9,1,1, 2.859, 10552.718, 276.868, 52668.596 21/10/09,06:01:34,16,11,1, 11.9,1,1, 2.859, 10552.700, 276.895, 52668.622 21/10/09,06:01:34,17,11,1, 11.9,1,1, 2.859, 10552.746, 276.891, 52668.625 21/10/09,06:01:34,18,11,1, 11.9,1,1, 2.859, 10552.737, 276.885, 52668.594 21/10/09,06:01:34,19,11,1, 11.9,1,1, 2.859, 10552.735, 276.843, 52668.601 21/10/09,06:01:35,00,10,1, 11.9,1,1, 2.860, 10552.728, 276.843, 52668.601 21/10/09,06:01:35,01,10,1, 11.9,1,1, 2.860, 10552.723, 276.872, 52668.583 21/10/09,06:01:35,02,10,1, 11.9,1,1, 2.860, 10552.724, 276.847, 52668.568 21/10/09,06:01:35,03,10,1, 11.9,1,1, 2.860, 10552.724, 276.872, 52668.579 21/10/09,06:01:35,04,10,1, 11.9,1,1, 2.860, 10552.690, 276.865, 52668.571 21/10/09,06:01:35,05,10,1, 11.9,1,1, 2.860, 10552.715, 276.856, 52668.584 21/10/09,06:01:35,06,10,1, 11.9,1,1, 2.860, 10552.725, 276.878, 52668.599 21/10/09,06:01:35,07,10,1, 11.9,1,1, 2.860, 10552.708, 276.862, 52668.556 21/10/09,06:01:35,08,10,1, 11.9,1,1, 2.860, 10552.731, 276.857, 52668.543 21/10/09,06:01:35,09,10,1, 11.9,1,1, 2.860, 10552.739, 276.831, 52668.575 21/10/09,06:01:35,10,10,1, 11.9,1,1, 2.860, 10552.707, 276.862, 52668.599 21/10/09,06:01:35,11,10,1, 11.9,1,1, 2.860, 10552.709, 276.872, 52668.581 21/10/09,06:01:35,12,10,1, 11.9,1,1, 2.860, 10552.718, 276.885, 52668.537 21/10/09,06:01:35,13,10,1, 11.9,1,1, 2.860, 10552.713, 276.852, 52668.569 21/10/09,06:01:35,14,10,1, 11.9,1,1, 2.860, 10552.708, 276.878, 52668.595 21/10/09,06:01:35,15,10,1, 11.9,1,1, 2.860, 10552.695, 276.860, 52668.605 21/10/09,06:01:35,16,10,1, 11.9,1,1, 2.860, 10552.697, 276.854, 52668.598 21/10/09,06:01:35,17,10,1, 11.9,1,1, 2.860, 10552.701, 276.856, 52668.567 21/10/09,06:01:35,18,10,1, 11.9,1,1, 2.860, 10552.698, 276.854, 52668.574 21/10/09,06:01:35,19,10,1, 11.9,1,1, 2.860, 10552.715, 276.844, 52668.572 21/10/09,06:01:36,00,10,1, 11.8,1,1, 2.859, 10552.711, 276.844, 52668.572 21/10/09,06:01:36,01,10,1, 11.8,1,1, 2.859, 10552.703, 276.845, 52668.557 21/10/09,06:01:36,02,10,1, 11.8,1,1, 2.859, 10552.717, 276.842, 52668.556 21/10/09,06:01:36,03,10,1, 11.8,1,1, 2.859, 10552.703, 276.850, 52668.562 21/10/09,06:01:36,04,10,1, 11.8,1,1, 2.859, 10552.720, 276.848, 52668.598 21/10/09,06:01:36,05,10,1, 11.8,1,1, 2.859, 10552.735, 276.856, 52668.606 21/10/09,06:01:36,06,10,1, 11.8,1,1, 2.859, 10552.722, 276.840, 52668.582 21/10/09,06:01:36,07,10,1, 11.8,1,1, 2.859, 10552.729, 276.836, 52668.577 21/10/09,06:01:36,08,10,1, 11.8,1,1, 2.859, 10552.725, 276.851, 52668.563 21/10/09,06:01:36,09,10,1, 11.8,1,1, 2.859, 10552.698, 276.819, 52668.589 21/10/09,06:01:36,10,10,1, 11.8,1,1, 2.859, 10552.717, 276.831, 52668.565 21/10/09,06:01:36,11,10,1, 11.8,1,1, 2.859, 10552.735, 276.835, 52668.551 21/10/09,06:01:36,12,10,1, 11.8,1,1, 2.859, 10552.697, 276.824, 52668.536 21/10/09,06:01:36,13,10,1, 11.8,1,1, 2.859, 10552.715, 276.857, 52668.559 21/10/09,06:01:36,14,10,1, 11.8,1,1, 2.859, 10552.720, 276.857, 52668.514 21/10/09,06:01:36,15,10,1, 11.8,1,1, 2.859, 10552.701, 276.846, 52668.546 21/10/09,06:01:36,16,10,1, 11.8,1,1, 2.859, 10552.708, 276.862, 52668.550 21/10/09,06:01:36,17,10,1, 11.8,1,1, 2.859, 10552.712, 276.857, 52668.548 21/10/09,06:01:36,18,10,1, 11.8,1,1, 2.859, 10552.686, 276.824, 52668.556 21/10/09,06:01:36,19,10,1, 11.8,1,1, 2.859, 10552.714, 276.843, 52668.559 21/10/09,06:01:37,00,11,1, 11.9,1,1, 2.856, 10552.711, 276.843, 52668.559 21/10/09,06:01:37,01,11,1, 11.9,1,1, 2.856, 10552.706, 276.834, 52668.540 21/10/09,06:01:37,02,11,1, 11.9,1,1, 2.856, 10552.705, 276.840, 52668.603 21/10/09,06:01:37,03,11,1, 11.9,1,1, 2.856, 10552.692, 276.835, 52668.578 21/10/09,06:01:37,04,11,1, 11.9,1,1, 2.856, 10552.707, 276.851, 52668.530 21/10/09,06:01:37,05,11,1, 11.9,1,1, 2.856, 10552.717, 276.836, 52668.505 21/10/09,06:01:37,06,11,1, 11.9,1,1, 2.856, 10552.702, 276.829, 52668.503 21/10/09,06:01:37,07,11,1, 11.9,1,1, 2.856, 10552.717, 276.840, 52668.528 21/10/09,06:01:37,08,11,1, 11.9,1,1, 2.856, 10552.724, 276.845, 52668.533 21/10/09,06:01:37,09,11,1, 11.9,1,1, 2.856, 10552.706, 276.862, 52668.523 21/10/09,06:01:37,10,11,1, 11.9,1,1, 2.856, 10552.699, 276.835, 52668.552 21/10/09,06:01:37,11,11,1, 11.9,1,1, 2.856, 10552.698, 276.868, 52668.517 21/10/09,06:01:37,12,11,1, 11.9,1,1, 2.856, 10552.707, 276.854, 52668.548 21/10/09,06:01:37,13,11,1, 11.9,1,1, 2.856, 10552.703, 276.834, 52668.521 21/10/09,06:01:37,14,11,1, 11.9,1,1, 2.856, 10552.714, 276.852, 52668.760 21/10/09,06:01:37,15,11,1, 11.9,1,1, 2.856, 10552.739, 276.837, 52668.484 21/10/09,06:01:37,16,11,1, 11.9,1,1, 2.856, 10552.683, 276.838, 52668.492 21/10/09,06:01:37,17,11,1, 11.9,1,1, 2.856, 10552.693, 276.841, 52668.492 21/10/09,06:01:37,18,11,1, 11.9,1,1, 2.856, 10552.713, 276.849, 52668.523 21/10/09,06:01:37,19,11,1, 11.9,1,1, 2.856, 10552.699, 276.826, 52668.494 21/10/09,06:01:38,00,10,1, 11.9,1,1, 2.858, 10552.695, 276.826, 52668.494 21/10/09,06:01:38,01,10,1, 11.9,1,1, 2.858, 10552.712, 276.842, 52668.538 21/10/09,06:01:38,02,10,1, 11.9,1,1, 2.858, 10552.709, 276.837, 52668.538 21/10/09,06:01:38,03,10,1, 11.9,1,1, 2.858, 10552.721, 276.844, 52668.560 21/10/09,06:01:38,04,10,1, 11.9,1,1, 2.858, 10552.702, 276.850, 52668.546 21/10/09,06:01:38,05,10,1, 11.9,1,1, 2.858, 10552.734, 276.823, 52668.381 21/10/09,06:01:38,06,10,1, 11.9,1,1, 2.858, 10552.708, 276.836, 52668.423 21/10/09,06:01:38,07,10,1, 11.9,1,1, 2.858, 10552.715, 276.839, 52668.574 21/10/09,06:01:38,08,10,1, 11.9,1,1, 2.858, 10552.713, 276.818, 52668.496 21/10/09,06:01:38,09,10,1, 11.9,1,1, 2.858, 10552.728, 276.843, 52668.534 21/10/09,06:01:38,10,10,1, 11.9,1,1, 2.858, 10552.717, 276.825, 52668.525 21/10/09,06:01:38,11,10,1, 11.9,1,1, 2.858, 10552.718, 276.835, 52668.532 21/10/09,06:01:38,12,10,1, 11.9,1,1, 2.858, 10552.693, 276.815, 52668.544 21/10/09,06:01:38,13,10,1, 11.9,1,1, 2.858, 10552.699, 276.849, 52668.519 21/10/09,06:01:38,14,10,1, 11.9,1,1, 2.858, 10552.722, 276.837, 52668.535 21/10/09,06:01:38,15,10,1, 11.9,1,1, 2.858, 10552.716, 276.841, 52668.484 21/10/09,06:01:38,16,10,1, 11.9,1,1, 2.858, 10552.709, 276.840, 52668.528 21/10/09,06:01:38,17,10,1, 11.9,1,1, 2.858, 10552.696, 276.850, 52668.531 21/10/09,06:01:38,18,10,1, 11.9,1,1, 2.858, 10552.693, 276.869, 52668.536 21/10/09,06:01:38,19,10,1, 11.9,1,1, 2.858, 10552.728, 276.832, 52668.372 21/10/09,06:01:39,00,10,1, 11.9,1,1, 2.859, 10552.720, 276.832, 52668.372 21/10/09,06:01:39,01,10,1, 11.9,1,1, 2.859, 10552.693, 276.856, 52668.501 21/10/09,06:01:39,02,10,1, 11.9,1,1, 2.859, 10552.727, 276.848, 52668.515 21/10/09,06:01:39,03,10,1, 11.9,1,1, 2.859, 10552.724, 276.831, 52668.519 21/10/09,06:01:39,04,10,1, 11.9,1,1, 2.859, 10552.710, 276.841, 52668.506 21/10/09,06:01:39,05,10,1, 11.9,1,1, 2.859, 10552.733, 276.872, 52668.517 21/10/09,06:01:39,06,10,1, 11.9,1,1, 2.859, 10552.742, 276.841, 52668.494 21/10/09,06:01:39,07,10,1, 11.9,1,1, 2.859, 10552.720, 276.850, 52668.504 21/10/09,06:01:39,08,10,1, 11.9,1,1, 2.859, 10552.726, 276.872, 52668.509 21/10/09,06:01:39,09,10,1, 11.9,1,1, 2.859, 10552.727, 276.866, 52668.487 21/10/09,06:01:39,10,10,1, 11.9,1,1, 2.859, 10552.735, 276.873, 52668.534 21/10/09,06:01:39,11,10,1, 11.9,1,1, 2.859, 10552.737, 276.878, 52668.540 21/10/09,06:01:39,12,10,1, 11.9,1,1, 2.859, 10552.741, 276.871, 52668.526 21/10/09,06:01:39,13,10,1, 11.9,1,1, 2.859, 10552.723, 276.853, 52668.510 21/10/09,06:01:39,14,10,1, 11.9,1,1, 2.859, 10552.727, 276.840, 52668.531 21/10/09,06:01:39,15,10,1, 11.9,1,1, 2.859, 10552.715, 276.830, 52668.523 21/10/09,06:01:39,16,10,1, 11.9,1,1, 2.859, 10552.746, 276.863, 52668.500 21/10/09,06:01:39,17,10,1, 11.9,1,1, 2.859, 10552.731, 276.848, 52668.487 21/10/09,06:01:39,18,10,1, 11.9,1,1, 2.859, 10552.741, 276.835, 52668.478 21/10/09,06:01:39,19,10,1, 11.9,1,1, 2.859, 10552.736, 276.854, 52668.456 21/10/09,06:01:40,00,09,1, 11.9,1,1, 2.861, 10552.728, 276.854, 52668.456 21/10/09,06:01:40,01,09,1, 11.9,1,1, 2.861, 10552.736, 276.850, 52668.466 21/10/09,06:01:40,02,09,1, 11.9,1,1, 2.861, 10552.741, 276.856, 52668.473 21/10/09,06:01:40,03,09,1, 11.9,1,1, 2.861, 10552.744, 276.851, 52668.448 21/10/09,06:01:40,04,09,1, 11.9,1,1, 2.861, 10552.739, 276.843, 52668.472 21/10/09,06:01:40,05,09,1, 11.9,1,1, 2.861, 10552.737, 276.858, 52668.498 21/10/09,06:01:40,06,09,1, 11.9,1,1, 2.861, 10552.712, 276.847, 52668.481 21/10/09,06:01:40,07,09,1, 11.9,1,1, 2.861, 10552.722, 276.845, 52668.514 21/10/09,06:01:40,08,09,1, 11.9,1,1, 2.861, 10552.761, 276.854, 52668.501 21/10/09,06:01:40,09,09,1, 11.9,1,1, 2.861, 10552.720, 276.838, 52668.490 21/10/09,06:01:40,10,09,1, 11.9,1,1, 2.861, 10552.727, 276.839, 52668.490 21/10/09,06:01:40,11,09,1, 11.9,1,1, 2.861, 10552.712, 276.862, 52668.531 21/10/09,06:01:40,12,09,1, 11.9,1,1, 2.861, 10552.719, 276.845, 52668.479 21/10/09,06:01:40,13,09,1, 11.9,1,1, 2.861, 10552.698, 276.848, 52668.491 21/10/09,06:01:40,14,09,1, 11.9,1,1, 2.861, 10552.740, 276.827, 52668.502 21/10/09,06:01:40,15,09,1, 11.9,1,1, 2.861, 10552.715, 276.863, 52668.467 21/10/09,06:01:40,16,09,1, 11.9,1,1, 2.861, 10552.734, 276.872, 52668.462 21/10/09,06:01:40,17,09,1, 11.9,1,1, 2.861, 10552.717, 276.865, 52668.442 21/10/09,06:01:40,18,09,1, 11.9,1,1, 2.861, 10552.705, 276.853, 52668.457 21/10/09,06:01:40,19,09,1, 11.9,1,1, 2.861, 10552.700, 276.839, 52668.463 21/10/09,06:01:41,00,09,1, 11.9,1,1, 2.857, 10552.695, 276.839, 52668.463 21/10/09,06:01:41,01,09,1, 11.9,1,1, 2.857, 10552.688, 276.863, 52668.470 21/10/09,06:01:41,02,09,1, 11.9,1,1, 2.857, 10552.728, 276.855, 52668.477 21/10/09,06:01:41,03,09,1, 11.9,1,1, 2.857, 10552.690, 276.836, 52668.475 21/10/09,06:01:41,04,09,1, 11.9,1,1, 2.857, 10552.679, 276.849, 52668.481 21/10/09,06:01:41,05,09,1, 11.9,1,1, 2.857, 10552.711, 276.848, 52668.476 21/10/09,06:01:41,06,09,1, 11.9,1,1, 2.857, 10552.685, 276.849, 52668.450 21/10/09,06:01:41,07,09,1, 11.9,1,1, 2.857, 10552.732, 276.837, 52668.367 21/10/09,06:01:41,08,09,1, 11.9,1,1, 2.857, 10552.681, 276.843, 52668.514 21/10/09,06:01:41,09,09,1, 11.9,1,1, 2.857, 10552.685, 276.847, 52668.481 21/10/09,06:01:41,10,09,1, 11.9,1,1, 2.857, 10552.701, 276.847, 52668.488 21/10/09,06:01:41,11,09,1, 11.9,1,1, 2.857, 10552.713, 276.849, 52668.421 21/10/09,06:01:41,12,09,1, 11.9,1,1, 2.857, 10552.717, 276.854, 52668.453 21/10/09,06:01:41,13,09,1, 11.9,1,1, 2.857, 10552.716, 276.849, 52668.457 21/10/09,06:01:41,14,09,1, 11.9,1,1, 2.857, 10552.712, 276.837, 52668.483 21/10/09,06:01:41,15,09,1, 11.9,1,1, 2.857, 10552.703, 276.854, 52668.477 21/10/09,06:01:41,16,09,1, 11.9,1,1, 2.857, 10552.710, 276.844, 52668.428 21/10/09,06:01:41,17,09,1, 11.9,1,1, 2.857, 10552.714, 276.833, 52668.444 21/10/09,06:01:41,18,09,1, 11.9,1,1, 2.857, 10552.692, 276.830, 52668.479 21/10/09,06:01:41,19,09,1, 11.9,1,1, 2.857, 10552.706, 276.842, 52668.427 21/10/09,06:01:42,00,09,1, 11.9,1,1, 2.858, 10552.703, 276.842, 52668.427 21/10/09,06:01:42,01,09,1, 11.9,1,1, 2.858, 10552.715, 276.807, 52668.416 21/10/09,06:01:42,02,09,1, 11.9,1,1, 2.858, 10552.722, 276.818, 52668.440 21/10/09,06:01:42,03,09,1, 11.9,1,1, 2.858, 10552.709, 276.839, 52668.479 21/10/09,06:01:42,04,09,1, 11.9,1,1, 2.858, 10552.739, 276.849, 52668.437 21/10/09,06:01:42,05,09,1, 11.9,1,1, 2.858, 10552.720, 276.840, 52668.408 21/10/09,06:01:42,06,09,1, 11.9,1,1, 2.858, 10552.722, 276.848, 52668.460 21/10/09,06:01:42,07,09,1, 11.9,1,1, 2.858, 10552.711, 276.847, 52668.419 21/10/09,06:01:42,08,09,1, 11.9,1,1, 2.858, 10552.690, 276.838, 52668.469 21/10/09,06:01:42,09,09,1, 11.9,1,1, 2.858, 10552.726, 276.846, 52668.457 21/10/09,06:01:42,10,09,1, 11.9,1,1, 2.858, 10552.706, 276.856, 52668.446 21/10/09,06:01:42,11,09,1, 11.9,1,1, 2.858, 10552.696, 276.836, 52668.445 21/10/09,06:01:42,12,09,1, 11.9,1,1, 2.858, 10552.692, 276.866, 52668.468 21/10/09,06:01:42,13,09,1, 11.9,1,1, 2.858, 10552.725, 276.822, 52668.458 21/10/09,06:01:42,14,09,1, 11.9,1,1, 2.858, 10552.704, 276.861, 52668.420 21/10/09,06:01:42,15,09,1, 11.9,1,1, 2.858, 10552.686, 276.861, 52668.447 21/10/09,06:01:42,16,09,1, 11.9,1,1, 2.858, 10552.695, 276.868, 52668.452 21/10/09,06:01:42,17,09,1, 11.9,1,1, 2.858, 10552.688, 276.852, 52668.419 21/10/09,06:01:42,18,09,1, 11.9,1,1, 2.858, 10552.692, 276.840, 52668.435 21/10/09,06:01:42,19,09,1, 11.9,1,1, 2.858, 10552.700, 276.826, 52668.454 21/10/09,06:01:43,00,09,1, 11.9,1,1, 2.860, 10552.695, 276.826, 52668.454 21/10/09,06:01:43,01,09,1, 11.9,1,1, 2.860, 10552.680, 276.835, 52668.420 21/10/09,06:01:43,02,09,1, 11.9,1,1, 2.860, 10552.694, 276.840, 52668.456 21/10/09,06:01:43,03,09,1, 11.9,1,1, 2.860, 10552.683, 276.831, 52668.450 21/10/09,06:01:43,04,09,1, 11.9,1,1, 2.860, 10552.683, 276.839, 52668.430 21/10/09,06:01:43,05,09,1, 11.9,1,1, 2.860, 10552.695, 276.844, 52668.431 21/10/09,06:01:43,06,09,1, 11.9,1,1, 2.860, 10552.710, 276.834, 52668.466 21/10/09,06:01:43,07,09,1, 11.9,1,1, 2.860, 10552.690, 276.863, 52668.432 21/10/09,06:01:43,08,09,1, 11.9,1,1, 2.860, 10552.691, 276.853, 52668.498 21/10/09,06:01:43,09,09,1, 11.9,1,1, 2.860, 10552.676, 276.811, 52668.403 21/10/09,06:01:43,10,09,1, 11.9,1,1, 2.860, 10552.679, 276.828, 52668.423 21/10/09,06:01:43,11,09,1, 11.9,1,1, 2.860, 10552.683, 276.834, 52668.390 21/10/09,06:01:43,12,09,1, 11.9,1,1, 2.860, 10552.664, 276.844, 52668.422 21/10/09,06:01:43,13,09,1, 11.9,1,1, 2.860, 10552.659, 276.854, 52668.418 21/10/09,06:01:43,14,09,1, 11.9,1,1, 2.860, 10552.692, 276.845, 52668.444 21/10/09,06:01:43,15,09,1, 11.9,1,1, 2.860, 10552.658, 276.843, 52668.456 21/10/09,06:01:43,16,09,1, 11.9,1,1, 2.860, 10552.667, 276.836, 52668.403 21/10/09,06:01:43,17,09,1, 11.9,1,1, 2.860, 10552.677, 276.834, 52668.446 21/10/09,06:01:43,18,09,1, 11.9,1,1, 2.860, 10552.662, 276.852, 52668.383 21/10/09,06:01:43,19,09,1, 11.9,1,1, 2.860, 10552.673, 276.854, 52668.356 21/10/09,06:01:44,00,09,1, 11.8,1,1, 2.858, 10552.670, 276.854, 52668.356 21/10/09,06:01:44,01,09,1, 11.8,1,1, 2.858, 10552.657, 276.846, 52668.405 21/10/09,06:01:44,02,09,1, 11.8,1,1, 2.858, 10552.666, 276.872, 52668.443 21/10/09,06:01:44,03,09,1, 11.8,1,1, 2.858, 10552.660, 276.836, 52668.427 21/10/09,06:01:44,04,09,1, 11.8,1,1, 2.858, 10552.687, 276.829, 52668.403 21/10/09,06:01:44,05,09,1, 11.8,1,1, 2.858, 10552.674, 276.836, 52668.441 21/10/09,06:01:44,06,09,1, 11.8,1,1, 2.858, 10552.645, 276.849, 52668.430 21/10/09,06:01:44,07,09,1, 11.8,1,1, 2.858, 10552.678, 276.847, 52668.429 21/10/09,06:01:44,08,09,1, 11.8,1,1, 2.858, 10552.680, 276.837, 52668.433 21/10/09,06:01:44,09,09,1, 11.8,1,1, 2.858, 10552.653, 276.849, 52668.441 21/10/09,06:01:44,10,09,1, 11.8,1,1, 2.858, 10552.669, 276.834, 52668.446 21/10/09,06:01:44,11,09,1, 11.8,1,1, 2.858, 10552.661, 276.832, 52668.462 21/10/09,06:01:44,12,09,1, 11.8,1,1, 2.858, 10552.670, 276.868, 52668.459 21/10/09,06:01:44,13,09,1, 11.8,1,1, 2.858, 10552.671, 276.844, 52668.400 21/10/09,06:01:44,14,09,1, 11.8,1,1, 2.858, 10552.681, 276.826, 52668.460 21/10/09,06:01:44,15,09,1, 11.8,1,1, 2.858, 10552.668, 276.849, 52668.434 21/10/09,06:01:44,16,09,1, 11.8,1,1, 2.858, 10552.638, 276.852, 52668.431 21/10/09,06:01:44,17,09,1, 11.8,1,1, 2.858, 10552.656, 276.844, 52668.466 21/10/09,06:01:44,18,09,1, 11.8,1,1, 2.858, 10552.638, 276.827, 52668.459 21/10/09,06:01:44,19,09,1, 11.8,1,1, 2.858, 10552.666, 276.826, 52668.413 21/10/09,06:01:45,00,10,1, 11.9,1,1, 2.860, 10552.661, 276.826, 52668.413 21/10/09,06:01:45,01,10,1, 11.9,1,1, 2.860, 10552.648, 276.853, 52668.394 21/10/09,06:01:45,02,10,1, 11.9,1,1, 2.860, 10552.653, 276.871, 52668.430 21/10/09,06:01:45,03,10,1, 11.9,1,1, 2.860, 10552.658, 276.841, 52668.418 21/10/09,06:01:45,04,10,1, 11.9,1,1, 2.860, 10552.633, 276.850, 52668.416 21/10/09,06:01:45,05,10,1, 11.9,1,1, 2.860, 10552.658, 276.857, 52668.405 21/10/09,06:01:45,06,10,1, 11.9,1,1, 2.860, 10552.663, 276.888, 52668.412 21/10/09,06:01:45,07,10,1, 11.9,1,1, 2.860, 10552.653, 276.837, 52668.411 21/10/09,06:01:45,08,10,1, 11.9,1,1, 2.860, 10552.672, 276.838, 52668.393 21/10/09,06:01:45,09,10,1, 11.9,1,1, 2.860, 10552.637, 276.855, 52668.401 21/10/09,06:01:45,10,10,1, 11.9,1,1, 2.860, 10552.656, 276.854, 52668.400 21/10/09,06:01:45,11,10,1, 11.9,1,1, 2.860, 10552.657, 276.860, 52668.424 21/10/09,06:01:45,12,10,1, 11.9,1,1, 2.860, 10552.636, 276.851, 52668.423 21/10/09,06:01:45,13,10,1, 11.9,1,1, 2.860, 10552.653, 276.846, 52668.418 21/10/09,06:01:45,14,10,1, 11.9,1,1, 2.860, 10552.646, 276.872, 52668.368 21/10/09,06:01:45,15,10,1, 11.9,1,1, 2.860, 10552.634, 276.868, 52668.616 21/10/09,06:01:45,16,10,1, 11.9,1,1, 2.860, 10552.660, 276.830, 52668.373 21/10/09,06:01:45,17,10,1, 11.9,1,1, 2.860, 10552.678, 276.854, 52668.375 21/10/09,06:01:45,18,10,1, 11.9,1,1, 2.860, 10552.661, 276.841, 52668.360 21/10/09,06:01:45,19,10,1, 11.9,1,1, 2.860, 10552.634, 276.822, 52668.391 21/10/09,06:01:46,00,09,1, 11.8,1,1, 2.858, 10552.628, 276.822, 52668.391 21/10/09,06:01:46,01,09,1, 11.8,1,1, 2.858, 10552.629, 276.837, 52668.423 21/10/09,06:01:46,02,09,1, 11.8,1,1, 2.858, 10552.633, 276.835, 52668.410 21/10/09,06:01:46,03,09,1, 11.8,1,1, 2.858, 10552.637, 276.838, 52668.387 21/10/09,06:01:46,04,09,1, 11.8,1,1, 2.858, 10552.636, 276.875, 52668.384 21/10/09,06:01:46,05,09,1, 11.8,1,1, 2.858, 10552.640, 276.851, 52668.361 21/10/09,06:01:46,06,09,1, 11.8,1,1, 2.858, 10552.626, 276.837, 52668.353 21/10/09,06:01:46,07,09,1, 11.8,1,1, 2.858, 10552.639, 276.849, 52668.347 21/10/09,06:01:46,08,09,1, 11.8,1,1, 2.858, 10552.653, 276.854, 52668.364 21/10/09,06:01:46,09,09,1, 11.8,1,1, 2.858, 10552.618, 276.879, 52668.347 21/10/09,06:01:46,10,09,1, 11.8,1,1, 2.858, 10552.620, 276.870, 52668.370 21/10/09,06:01:46,11,09,1, 11.8,1,1, 2.858, 10552.648, 276.840, 52668.381 21/10/09,06:01:46,12,09,1, 11.8,1,1, 2.858, 10552.624, 276.860, 52668.315 21/10/09,06:01:46,13,09,1, 11.8,1,1, 2.858, 10552.613, 276.876, 52668.435 21/10/09,06:01:46,14,09,1, 11.8,1,1, 2.858, 10552.621, 276.862, 52668.357 21/10/09,06:01:46,15,09,1, 11.8,1,1, 2.858, 10552.594, 276.824, 52668.390 21/10/09,06:01:46,16,09,1, 11.8,1,1, 2.858, 10552.624, 276.813, 52668.350 21/10/09,06:01:46,17,09,1, 11.8,1,1, 2.858, 10552.630, 276.836, 52668.365 21/10/09,06:01:46,18,09,1, 11.8,1,1, 2.858, 10552.600, 276.840, 52668.372 21/10/09,06:01:46,19,09,1, 11.8,1,1, 2.858, 10552.618, 276.854, 52668.384 21/10/09,06:01:47,00,09,1, 11.9,1,1, 2.858, 10552.611, 276.854, 52668.384 21/10/09,06:01:47,01,09,1, 11.9,1,1, 2.858, 10552.609, 276.842, 52668.373 21/10/09,06:01:47,02,09,1, 11.9,1,1, 2.858, 10552.611, 276.848, 52668.386 21/10/09,06:01:47,03,09,1, 11.9,1,1, 2.858, 10552.647, 276.860, 52668.404 21/10/09,06:01:47,04,09,1, 11.9,1,1, 2.858, 10552.589, 276.838, 52668.386 21/10/09,06:01:47,05,09,1, 11.9,1,1, 2.858, 10552.617, 276.833, 52668.369 21/10/09,06:01:47,06,09,1, 11.9,1,1, 2.858, 10552.620, 276.860, 52668.405 21/10/09,06:01:47,07,09,1, 11.9,1,1, 2.858, 10552.594, 276.855, 52668.367 21/10/09,06:01:47,08,09,1, 11.9,1,1, 2.858, 10552.607, 276.866, 52668.559 21/10/09,06:01:47,09,09,1, 11.9,1,1, 2.858, 10552.623, 276.851, 52668.418 21/10/09,06:01:47,10,09,1, 11.9,1,1, 2.858, 10552.637, 276.843, 52668.382 21/10/09,06:01:47,11,09,1, 11.9,1,1, 2.858, 10552.627, 276.843, 52668.393 21/10/09,06:01:47,12,09,1, 11.9,1,1, 2.858, 10552.623, 276.837, 52668.388 21/10/09,06:01:47,13,09,1, 11.9,1,1, 2.858, 10552.615, 276.848, 52668.375 21/10/09,06:01:47,14,09,1, 11.9,1,1, 2.858, 10552.650, 276.847, 52668.384 21/10/09,06:01:47,15,09,1, 11.9,1,1, 2.858, 10552.548, 276.845, 52668.415 21/10/09,06:01:47,16,09,1, 11.9,1,1, 2.858, 10552.614, 276.842, 52668.331 21/10/09,06:01:47,17,09,1, 11.9,1,1, 2.858, 10552.611, 276.846, 52668.365 21/10/09,06:01:47,18,09,1, 11.9,1,1, 2.858, 10552.611, 276.857, 52668.351 21/10/09,06:01:47,19,09,1, 11.9,1,1, 2.858, 10552.615, 276.833, 52668.341 21/10/09,06:01:48,00,09,1, 11.8,1,1, 2.858, 10552.611, 276.833, 52668.341 21/10/09,06:01:48,01,09,1, 11.8,1,1, 2.858, 10552.584, 276.839, 52668.342 21/10/09,06:01:48,02,09,1, 11.8,1,1, 2.858, 10552.604, 276.822, 52668.363 21/10/09,06:01:48,03,09,1, 11.8,1,1, 2.858, 10552.631, 276.837, 52668.385 21/10/09,06:01:48,04,09,1, 11.8,1,1, 2.858, 10552.618, 276.830, 52668.346 21/10/09,06:01:48,05,09,1, 11.8,1,1, 2.858, 10552.599, 276.840, 52668.331 21/10/09,06:01:48,06,09,1, 11.8,1,1, 2.858, 10552.603, 276.844, 52668.362 21/10/09,06:01:48,07,09,1, 11.8,1,1, 2.858, 10552.612, 276.864, 52668.319 21/10/09,06:01:48,08,09,1, 11.8,1,1, 2.858, 10552.593, 276.847, 52668.303 21/10/09,06:01:48,09,09,1, 11.8,1,1, 2.858, 10552.618, 276.848, 52668.355 21/10/09,06:01:48,10,09,1, 11.8,1,1, 2.858, 10552.609, 276.853, 52668.366 21/10/09,06:01:48,11,09,1, 11.8,1,1, 2.858, 10552.604, 276.852, 52668.354 21/10/09,06:01:48,12,09,1, 11.8,1,1, 2.858, 10552.611, 276.841, 52668.357 21/10/09,06:01:48,13,09,1, 11.8,1,1, 2.858, 10552.623, 276.874, 52668.352 21/10/09,06:01:48,14,09,1, 11.8,1,1, 2.858, 10552.614, 276.857, 52668.365 21/10/09,06:01:48,15,09,1, 11.8,1,1, 2.858, 10552.607, 276.878, 52668.397 21/10/09,06:01:48,16,09,1, 11.8,1,1, 2.858, 10552.588, 276.857, 52668.336 21/10/09,06:01:48,17,09,1, 11.8,1,1, 2.858, 10552.598, 276.848, 52668.348 21/10/09,06:01:48,18,09,1, 11.8,1,1, 2.858, 10552.593, 276.875, 52668.338 21/10/09,06:01:48,19,09,1, 11.8,1,1, 2.858, 10552.617, 276.866, 52668.340 21/10/09,06:01:49,00,08,1, 11.9,1,1, 2.862, 10552.611, 276.866, 52668.340 21/10/09,06:01:49,01,08,1, 11.9,1,1, 2.862, 10552.603, 276.859, 52668.336 21/10/09,06:01:49,02,08,1, 11.9,1,1, 2.862, 10552.578, 276.847, 52668.366 21/10/09,06:01:49,03,08,1, 11.9,1,1, 2.862, 10552.612, 276.839, 52668.386 21/10/09,06:01:49,04,08,1, 11.9,1,1, 2.862, 10552.601, 276.846, 52668.386 21/10/09,06:01:49,05,08,1, 11.9,1,1, 2.862, 10552.616, 276.849, 52668.311 21/10/09,06:01:49,06,08,1, 11.9,1,1, 2.862, 10552.613, 276.843, 52668.338 21/10/09,06:01:49,07,08,1, 11.9,1,1, 2.862, 10552.591, 276.856, 52668.334 21/10/09,06:01:49,08,08,1, 11.9,1,1, 2.862, 10552.617, 276.862, 52668.346 21/10/09,06:01:49,09,08,1, 11.9,1,1, 2.862, 10552.606, 276.845, 52668.380 21/10/09,06:01:49,10,08,1, 11.9,1,1, 2.862, 10552.589, 276.856, 52668.369 21/10/09,06:01:49,11,08,1, 11.9,1,1, 2.862, 10552.599, 276.853, 52668.406 21/10/09,06:01:49,12,08,1, 11.9,1,1, 2.862, 10552.626, 276.858, 52668.307 21/10/09,06:01:49,13,08,1, 11.9,1,1, 2.862, 10552.596, 276.853, 52668.321 21/10/09,06:01:49,14,08,1, 11.9,1,1, 2.862, 10552.599, 276.851, 52668.369 21/10/09,06:01:49,15,08,1, 11.9,1,1, 2.862, 10552.580, 276.843, 52668.341 21/10/09,06:01:49,16,08,1, 11.9,1,1, 2.862, 10552.575, 276.860, 52668.351 21/10/09,06:01:49,17,08,1, 11.9,1,1, 2.862, 10552.594, 276.846, 52668.365 21/10/09,06:01:49,18,08,1, 11.9,1,1, 2.862, 10552.605, 276.857, 52668.382 21/10/09,06:01:49,19,08,1, 11.9,1,1, 2.862, 10552.568, 276.852, 52668.334 21/10/09,06:01:50,00,08,1, 11.9,1,1, 2.859, 10552.561, 276.852, 52668.334 21/10/09,06:01:50,01,08,1, 11.9,1,1, 2.859, 10552.605, 276.853, 52668.315 21/10/09,06:01:50,02,08,1, 11.9,1,1, 2.859, 10552.574, 276.846, 52668.364 21/10/09,06:01:50,03,08,1, 11.9,1,1, 2.859, 10552.604, 276.865, 52668.366 21/10/09,06:01:50,04,08,1, 11.9,1,1, 2.859, 10552.593, 276.840, 52668.319 21/10/09,06:01:50,05,08,1, 11.9,1,1, 2.859, 10552.574, 276.838, 52668.375 21/10/09,06:01:50,06,08,1, 11.9,1,1, 2.859, 10552.581, 276.831, 52668.323 21/10/09,06:01:50,07,08,1, 11.9,1,1, 2.859, 10552.593, 276.846, 52668.333 21/10/09,06:01:50,08,08,1, 11.9,1,1, 2.859, 10552.596, 276.842, 52668.379 21/10/09,06:01:50,09,08,1, 11.9,1,1, 2.859, 10552.576, 276.858, 52668.350 21/10/09,06:01:50,10,08,1, 11.9,1,1, 2.859, 10552.584, 276.842, 52668.312 21/10/09,06:01:50,11,08,1, 11.9,1,1, 2.859, 10552.580, 276.839, 52668.341 21/10/09,06:01:50,12,08,1, 11.9,1,1, 2.859, 10552.580, 276.846, 52668.368 21/10/09,06:01:50,13,08,1, 11.9,1,1, 2.859, 10552.585, 276.835, 52668.335 21/10/09,06:01:50,14,08,1, 11.9,1,1, 2.859, 10552.574, 276.845, 52668.314 21/10/09,06:01:50,15,08,1, 11.9,1,1, 2.859, 10552.572, 276.844, 52668.355 21/10/09,06:01:50,16,08,1, 11.9,1,1, 2.859, 10552.583, 276.850, 52668.319 21/10/09,06:01:50,17,08,1, 11.9,1,1, 2.859, 10552.576, 276.841, 52668.336 21/10/09,06:01:50,18,08,1, 11.9,1,1, 2.859, 10552.585, 276.843, 52668.314 21/10/09,06:01:50,19,08,1, 11.9,1,1, 2.859, 10552.589, 276.858, 52668.313 21/10/09,06:01:51,00,08,1, 11.9,1,1, 2.865, 10552.586, 276.858, 52668.313 21/10/09,06:01:51,01,08,1, 11.9,1,1, 2.865, 10552.560, 276.849, 52668.289 21/10/09,06:01:51,02,08,1, 11.9,1,1, 2.865, 10552.561, 276.842, 52668.327 21/10/09,06:01:51,03,08,1, 11.9,1,1, 2.865, 10552.552, 276.834, 52668.306 21/10/09,06:01:51,04,08,1, 11.9,1,1, 2.865, 10552.562, 276.846, 52668.315 21/10/09,06:01:51,05,08,1, 11.9,1,1, 2.865, 10552.560, 276.862, 52668.287 21/10/09,06:01:51,06,08,1, 11.9,1,1, 2.865, 10552.566, 276.875, 52668.296 21/10/09,06:01:51,07,08,1, 11.9,1,1, 2.865, 10552.556, 276.845, 52668.271 21/10/09,06:01:51,08,08,1, 11.9,1,1, 2.865, 10552.566, 276.851, 52668.309 21/10/09,06:01:51,09,08,1, 11.9,1,1, 2.865, 10552.580, 276.834, 52668.300 21/10/09,06:01:51,10,08,1, 11.9,1,1, 2.865, 10552.568, 276.850, 52668.267 21/10/09,06:01:51,11,08,1, 11.9,1,1, 2.865, 10552.591, 276.845, 52668.300 21/10/09,06:01:51,12,08,1, 11.9,1,1, 2.865, 10552.583, 276.871, 52668.324 21/10/09,06:01:51,13,08,1, 11.9,1,1, 2.865, 10552.550, 276.834, 52668.306 21/10/09,06:01:51,14,08,1, 11.9,1,1, 2.865, 10552.553, 276.877, 52668.305 21/10/09,06:01:51,15,08,1, 11.9,1,1, 2.865, 10552.563, 276.852, 52668.314 21/10/09,06:01:51,16,08,1, 11.9,1,1, 2.865, 10552.573, 276.853, 52668.298 21/10/09,06:01:51,17,08,1, 11.9,1,1, 2.865, 10552.559, 276.885, 52668.329 21/10/09,06:01:51,18,08,1, 11.9,1,1, 2.865, 10552.569, 276.854, 52668.266 21/10/09,06:01:51,19,08,1, 11.9,1,1, 2.865, 10552.566, 276.852, 52668.278 21/10/09,06:01:52,00,08,1, 11.8,1,1, 2.863, 10552.561, 276.852, 52668.278 21/10/09,06:01:52,01,08,1, 11.8,1,1, 2.863, 10552.582, 276.846, 52668.287 21/10/09,06:01:52,02,08,1, 11.8,1,1, 2.863, 10552.576, 276.847, 52668.285 21/10/09,06:01:52,03,08,1, 11.8,1,1, 2.863, 10552.571, 276.841, 52668.293 21/10/09,06:01:52,04,08,1, 11.8,1,1, 2.863, 10552.563, 276.821, 52668.174 21/10/09,06:01:52,05,08,1, 11.8,1,1, 2.863, 10552.568, 276.841, 52668.332 21/10/09,06:01:52,06,08,1, 11.8,1,1, 2.863, 10552.576, 276.827, 52668.293 21/10/09,06:01:52,07,08,1, 11.8,1,1, 2.863, 10552.554, 276.858, 52668.290 21/10/09,06:01:52,08,08,1, 11.8,1,1, 2.863, 10552.543, 276.834, 52668.300 21/10/09,06:01:52,09,08,1, 11.8,1,1, 2.863, 10552.543, 276.838, 52668.296 21/10/09,06:01:52,10,08,1, 11.8,1,1, 2.863, 10552.564, 276.857, 52668.312 21/10/09,06:01:52,11,08,1, 11.8,1,1, 2.863, 10552.554, 276.832, 52668.378 21/10/09,06:01:52,12,08,1, 11.8,1,1, 2.863, 10552.573, 276.846, 52668.226 21/10/09,06:01:52,13,08,1, 11.8,1,1, 2.863, 10552.586, 276.830, 52668.234 21/10/09,06:01:52,14,08,1, 11.8,1,1, 2.863, 10552.585, 276.827, 52668.262 21/10/09,06:01:52,15,08,1, 11.8,1,1, 2.863, 10552.554, 276.821, 52668.271 21/10/09,06:01:52,16,08,1, 11.8,1,1, 2.863, 10552.558, 276.837, 52668.247 21/10/09,06:01:52,17,08,1, 11.8,1,1, 2.863, 10552.583, 276.840, 52668.251 21/10/09,06:01:52,18,08,1, 11.8,1,1, 2.863, 10552.562, 276.842, 52668.269 21/10/09,06:01:52,19,08,1, 11.8,1,1, 2.863, 10552.568, 276.840, 52668.241 21/10/09,06:01:53,00,08,1, 11.9,1,1, 2.856, 10552.561, 276.840, 52668.241 21/10/09,06:01:53,01,08,1, 11.9,1,1, 2.856, 10552.559, 276.831, 52668.262 21/10/09,06:01:53,02,08,1, 11.9,1,1, 2.856, 10552.563, 276.839, 52668.266 21/10/09,06:01:53,03,08,1, 11.9,1,1, 2.856, 10552.561, 276.821, 52668.273 21/10/09,06:01:53,04,08,1, 11.9,1,1, 2.856, 10552.562, 276.828, 52668.294 21/10/09,06:01:53,05,08,1, 11.9,1,1, 2.856, 10552.559, 276.816, 52668.261 21/10/09,06:01:53,06,08,1, 11.9,1,1, 2.856, 10552.571, 276.834, 52668.269 21/10/09,06:01:53,07,08,1, 11.9,1,1, 2.856, 10552.554, 276.816, 52668.257 21/10/09,06:01:53,08,08,1, 11.9,1,1, 2.856, 10552.569, 276.808, 52668.227 21/10/09,06:01:53,09,08,1, 11.9,1,1, 2.856, 10552.570, 276.811, 52668.255 21/10/09,06:01:53,10,08,1, 11.9,1,1, 2.856, 10552.558, 276.818, 52668.263 21/10/09,06:01:53,11,08,1, 11.9,1,1, 2.856, 10552.580, 276.811, 52668.270 21/10/09,06:01:53,12,08,1, 11.9,1,1, 2.856, 10552.568, 276.822, 52668.254 21/10/09,06:01:53,13,08,1, 11.9,1,1, 2.856, 10552.560, 276.806, 52668.196 21/10/09,06:01:53,14,08,1, 11.9,1,1, 2.856, 10552.563, 276.816, 52668.280 21/10/09,06:01:53,15,08,1, 11.9,1,1, 2.856, 10552.583, 276.816, 52668.275 21/10/09,06:01:53,16,08,1, 11.9,1,1, 2.856, 10552.569, 276.811, 52668.244 21/10/09,06:01:53,17,08,1, 11.9,1,1, 2.856, 10552.549, 276.832, 52668.207 21/10/09,06:01:53,18,08,1, 11.9,1,1, 2.856, 10552.543, 276.814, 52668.221 21/10/09,06:01:53,19,08,1, 11.9,1,1, 2.856, 10552.577, 276.800, 52668.244 21/10/09,06:01:54,00,09,1, 11.8,1,1, 2.860, 10552.570, 276.800, 52668.244 21/10/09,06:01:54,01,09,1, 11.8,1,1, 2.860, 10552.576, 276.822, 52668.233 21/10/09,06:01:54,02,09,1, 11.8,1,1, 2.860, 10552.548, 276.824, 52668.214 21/10/09,06:01:54,03,09,1, 11.8,1,1, 2.860, 10552.563, 276.840, 52668.238 21/10/09,06:01:54,04,09,1, 11.8,1,1, 2.860, 10552.560, 276.826, 52668.265 21/10/09,06:01:54,05,09,1, 11.8,1,1, 2.860, 10552.558, 276.787, 52668.033 21/10/09,06:01:54,06,09,1, 11.8,1,1, 2.860, 10552.552, 276.806, 52668.338 21/10/09,06:01:54,07,09,1, 11.8,1,1, 2.860, 10552.584, 276.809, 52668.249 21/10/09,06:01:54,08,09,1, 11.8,1,1, 2.860, 10552.571, 276.824, 52668.291 21/10/09,06:01:54,09,09,1, 11.8,1,1, 2.860, 10552.582, 276.822, 52668.283 21/10/09,06:01:54,10,09,1, 11.8,1,1, 2.860, 10552.555, 276.818, 52668.274 21/10/09,06:01:54,11,09,1, 11.8,1,1, 2.860, 10552.572, 276.799, 52668.276 21/10/09,06:01:54,12,09,1, 11.8,1,1, 2.860, 10552.566, 276.803, 52668.254 21/10/09,06:01:54,13,09,1, 11.8,1,1, 2.860, 10552.560, 276.802, 52668.226 21/10/09,06:01:54,14,09,1, 11.8,1,1, 2.860, 10552.587, 276.779, 52668.243 21/10/09,06:01:54,15,09,1, 11.8,1,1, 2.860, 10552.572, 276.807, 52668.258 21/10/09,06:01:54,16,09,1, 11.8,1,1, 2.860, 10552.597, 276.787, 52668.230 21/10/09,06:01:54,17,09,1, 11.8,1,1, 2.860, 10552.565, 276.802, 52668.253 21/10/09,06:01:54,18,09,1, 11.8,1,1, 2.860, 10552.571, 276.802, 52668.252 21/10/09,06:01:54,19,09,1, 11.8,1,1, 2.860, 10552.603, 276.772, 52668.255 21/10/09,06:01:55,00,09,1, 11.9,1,1, 2.860, 10552.603, 276.772, 52668.255 21/10/09,06:01:55,01,09,1, 11.9,1,1, 2.860, 10552.534, 276.811, 52668.285 21/10/09,06:01:55,02,09,1, 11.9,1,1, 2.860, 10552.580, 276.803, 52668.376 21/10/09,06:01:55,03,09,1, 11.9,1,1, 2.860, 10552.597, 276.791, 52668.235 21/10/09,06:01:55,04,09,1, 11.9,1,1, 2.860, 10552.591, 276.789, 52668.258 21/10/09,06:01:55,05,09,1, 11.9,1,1, 2.860, 10552.584, 276.787, 52668.261 21/10/09,06:01:55,06,09,1, 11.9,1,1, 2.860, 10552.594, 276.769, 52668.267 21/10/09,06:01:55,07,09,1, 11.9,1,1, 2.860, 10552.561, 276.777, 52668.264 21/10/09,06:01:55,08,09,1, 11.9,1,1, 2.860, 10552.587, 276.780, 52668.280 21/10/09,06:01:55,09,09,1, 11.9,1,1, 2.860, 10552.613, 276.809, 52668.243 21/10/09,06:01:55,10,09,1, 11.9,1,1, 2.860, 10552.584, 276.788, 52668.233 21/10/09,06:01:55,11,09,1, 11.9,1,1, 2.860, 10552.582, 276.794, 52668.239 21/10/09,06:01:55,12,09,1, 11.9,1,1, 2.860, 10552.588, 276.793, 52668.224 21/10/09,06:01:55,13,09,1, 11.9,1,1, 2.860, 10552.570, 276.805, 52668.410 21/10/09,06:01:55,14,09,1, 11.9,1,1, 2.860, 10552.571, 276.798, 52668.283 21/10/09,06:01:55,15,09,1, 11.9,1,1, 2.860, 10552.590, 276.811, 52668.302 21/10/09,06:01:55,16,09,1, 11.9,1,1, 2.860, 10552.563, 276.802, 52668.267 21/10/09,06:01:55,17,09,1, 11.9,1,1, 2.860, 10552.605, 276.801, 52668.225 21/10/09,06:01:55,18,09,1, 11.9,1,1, 2.860, 10552.603, 276.797, 52668.215 21/10/09,06:01:55,19,09,1, 11.9,1,1, 2.860, 10552.600, 276.784, 52668.223 21/10/09,06:01:56,00,09,1, 11.9,1,1, 2.860, 10552.595, 276.784, 52668.223 21/10/09,06:01:56,01,09,1, 11.9,1,1, 2.860, 10552.600, 276.789, 52668.231 21/10/09,06:01:56,02,09,1, 11.9,1,1, 2.860, 10552.602, 276.789, 52668.224 21/10/09,06:01:56,03,09,1, 11.9,1,1, 2.860, 10552.588, 276.797, 52668.234 21/10/09,06:01:56,04,09,1, 11.9,1,1, 2.860, 10552.624, 276.786, 52668.234 21/10/09,06:01:56,05,09,1, 11.9,1,1, 2.860, 10552.622, 276.803, 52668.320 21/10/09,06:01:56,06,09,1, 11.9,1,1, 2.860, 10552.617, 276.804, 52668.258 21/10/09,06:01:56,07,09,1, 11.9,1,1, 2.860, 10552.621, 276.793, 52668.319 21/10/09,06:01:56,08,09,1, 11.9,1,1, 2.860, 10552.604, 276.791, 52668.242 21/10/09,06:01:56,09,09,1, 11.9,1,1, 2.860, 10552.572, 276.771, 52668.189 21/10/09,06:01:56,10,09,1, 11.9,1,1, 2.860, 10552.603, 276.794, 52668.222 21/10/09,06:01:56,11,09,1, 11.9,1,1, 2.860, 10552.611, 276.796, 52668.156 21/10/09,06:01:56,12,09,1, 11.9,1,1, 2.860, 10552.607, 276.784, 52668.185 21/10/09,06:01:56,13,09,1, 11.9,1,1, 2.860, 10552.634, 276.776, 52668.166 21/10/09,06:01:56,14,09,1, 11.9,1,1, 2.860, 10552.640, 276.788, 52668.144 21/10/09,06:01:56,15,09,1, 11.9,1,1, 2.860, 10552.642, 276.805, 52668.150 21/10/09,06:01:56,16,09,1, 11.9,1,1, 2.860, 10552.635, 276.799, 52668.184 21/10/09,06:01:56,17,09,1, 11.9,1,1, 2.860, 10552.624, 276.797, 52668.169 21/10/09,06:01:56,18,09,1, 11.9,1,1, 2.860, 10552.606, 276.795, 52668.181 21/10/09,06:01:56,19,09,1, 11.9,1,1, 2.860, 10552.627, 276.804, 52668.160 21/10/09,06:01:57,00,10,1, 11.9,1,1, 2.862, 10552.620, 276.804, 52668.160 21/10/09,06:01:57,01,10,1, 11.9,1,1, 2.862, 10552.635, 276.779, 52668.153 21/10/09,06:01:57,02,10,1, 11.9,1,1, 2.862, 10552.635, 276.808, 52668.210 21/10/09,06:01:57,03,10,1, 11.9,1,1, 2.862, 10552.640, 276.822, 52668.258 21/10/09,06:01:57,04,10,1, 11.9,1,1, 2.862, 10552.636, 276.805, 52668.229 21/10/09,06:01:57,05,10,1, 11.9,1,1, 2.862, 10552.652, 276.803, 52668.180 21/10/09,06:01:57,06,10,1, 11.9,1,1, 2.862, 10552.639, 276.817, 52668.192 21/10/09,06:01:57,07,10,1, 11.9,1,1, 2.862, 10552.627, 276.818, 52668.222 21/10/09,06:01:57,08,10,1, 11.9,1,1, 2.862, 10552.649, 276.808, 52668.235 21/10/09,06:01:57,09,10,1, 11.9,1,1, 2.862, 10552.654, 276.821, 52668.196 21/10/09,06:01:57,10,10,1, 11.9,1,1, 2.862, 10552.639, 276.800, 52668.219 21/10/09,06:01:57,11,10,1, 11.9,1,1, 2.862, 10552.641, 276.778, 52668.180 21/10/09,06:01:57,12,10,1, 11.9,1,1, 2.862, 10552.664, 276.798, 52668.214 21/10/09,06:01:57,13,10,1, 11.9,1,1, 2.862, 10552.661, 276.794, 52668.161 21/10/09,06:01:57,14,10,1, 11.9,1,1, 2.862, 10552.666, 276.786, 52668.253 21/10/09,06:01:57,15,10,1, 11.9,1,1, 2.862, 10552.649, 276.804, 52668.234 21/10/09,06:01:57,16,10,1, 11.9,1,1, 2.862, 10552.644, 276.779, 52668.208 21/10/09,06:01:57,17,10,1, 11.9,1,1, 2.862, 10552.661, 276.771, 52668.192 21/10/09,06:01:57,18,10,1, 11.9,1,1, 2.862, 10552.658, 276.769, 52668.199 21/10/09,06:01:57,19,10,1, 11.9,1,1, 2.862, 10552.662, 276.773, 52668.200 21/10/09,06:01:58,00,08,1, 11.9,1,1, 2.866, 10552.661, 276.773, 52668.200 21/10/09,06:01:58,01,08,1, 11.9,1,1, 2.866, 10552.670, 276.786, 52668.194 21/10/09,06:01:58,02,08,1, 11.9,1,1, 2.866, 10552.668, 276.788, 52668.235 21/10/09,06:01:58,03,08,1, 11.9,1,1, 2.866, 10552.647, 276.798, 52668.204 21/10/09,06:01:58,04,08,1, 11.9,1,1, 2.866, 10552.667, 276.783, 52668.215 21/10/09,06:01:58,05,08,1, 11.9,1,1, 2.866, 10552.639, 276.775, 52668.165 21/10/09,06:01:58,06,08,1, 11.9,1,1, 2.866, 10552.663, 276.779, 52668.199 21/10/09,06:01:58,07,08,1, 11.9,1,1, 2.866, 10552.678, 276.788, 52668.176 21/10/09,06:01:58,08,08,1, 11.9,1,1, 2.866, 10552.690, 276.762, 52668.190 21/10/09,06:01:58,09,08,1, 11.9,1,1, 2.866, 10552.657, 276.788, 52668.148 21/10/09,06:01:58,10,08,1, 11.9,1,1, 2.866, 10552.689, 276.767, 52668.048 21/10/09,06:01:58,11,08,1, 11.9,1,1, 2.866, 10552.650, 276.784, 52668.277 21/10/09,06:01:58,12,08,1, 11.9,1,1, 2.866, 10552.680, 276.757, 52668.222 21/10/09,06:01:58,13,08,1, 11.9,1,1, 2.866, 10552.659, 276.768, 52668.219 21/10/09,06:01:58,14,08,1, 11.9,1,1, 2.866, 10552.683, 276.776, 52668.199 21/10/09,06:01:58,15,08,1, 11.9,1,1, 2.866, 10552.678, 276.790, 52668.206 21/10/09,06:01:58,16,08,1, 11.9,1,1, 2.866, 10552.702, 276.787, 52668.214 21/10/09,06:01:58,17,08,1, 11.9,1,1, 2.866, 10552.673, 276.779, 52668.145 21/10/09,06:01:58,18,08,1, 11.9,1,1, 2.866, 10552.685, 276.793, 52668.190 21/10/09,06:01:58,19,08,1, 11.9,1,1, 2.866, 10552.681, 276.774, 52668.173 21/10/09,06:01:59,00,08,1, 11.8,1,1, 2.859, 10552.678, 276.774, 52668.173 21/10/09,06:01:59,01,08,1, 11.8,1,1, 2.859, 10552.694, 276.760, 52668.167 21/10/09,06:01:59,02,08,1, 11.8,1,1, 2.859, 10552.659, 276.778, 52668.166 21/10/09,06:01:59,03,08,1, 11.8,1,1, 2.859, 10552.700, 276.783, 52668.166 21/10/09,06:01:59,04,08,1, 11.8,1,1, 2.859, 10552.697, 276.783, 52668.227 21/10/09,06:01:59,05,08,1, 11.8,1,1, 2.859, 10552.704, 276.777, 52668.214 21/10/09,06:01:59,06,08,1, 11.8,1,1, 2.859, 10552.689, 276.799, 52668.213 21/10/09,06:01:59,07,08,1, 11.8,1,1, 2.859, 10552.700, 276.783, 52668.208 21/10/09,06:01:59,08,08,1, 11.8,1,1, 2.859, 10552.673, 276.798, 52668.169 21/10/09,06:01:59,09,08,1, 11.8,1,1, 2.859, 10552.674, 276.789, 52668.188 21/10/09,06:01:59,10,08,1, 11.8,1,1, 2.859, 10552.660, 276.792, 52668.180 21/10/09,06:01:59,11,08,1, 11.8,1,1, 2.859, 10552.669, 276.782, 52668.187 21/10/09,06:01:59,12,08,1, 11.8,1,1, 2.859, 10552.679, 276.797, 52668.185 21/10/09,06:01:59,13,08,1, 11.8,1,1, 2.859, 10552.664, 276.781, 52668.137 21/10/09,06:01:59,14,08,1, 11.8,1,1, 2.859, 10552.676, 276.778, 52668.161 21/10/09,06:01:59,15,08,1, 11.8,1,1, 2.859, 10552.663, 276.789, 52668.183 21/10/09,06:01:59,16,08,1, 11.8,1,1, 2.859, 10552.665, 276.805, 52668.208 21/10/09,06:01:59,17,08,1, 11.8,1,1, 2.859, 10552.680, 276.799, 52668.184 21/10/09,06:01:59,18,08,1, 11.8,1,1, 2.859, 10552.698, 276.792, 52668.153 21/10/09,06:01:59,19,08,1, 11.8,1,1, 2.859, 10552.689, 276.782, 52668.154 21/10/09,06:02:00,00,08,1, 11.8,1,1, 2.861, 10552.686, 276.782, 52668.154 21/10/09,06:02:00,01,08,1, 11.8,1,1, 2.861, 10552.695, 276.801, 52668.148 21/10/09,06:02:00,02,08,1, 11.8,1,1, 2.861, 10552.667, 276.749, 52668.101 21/10/09,06:02:00,03,08,1, 11.8,1,1, 2.861, 10552.674, 276.756, 52668.104 21/10/09,06:02:00,04,08,1, 11.8,1,1, 2.861, 10552.691, 276.772, 52668.121 21/10/09,06:02:00,05,08,1, 11.8,1,1, 2.861, 10552.679, 276.795, 52668.114 21/10/09,06:02:00,06,08,1, 11.8,1,1, 2.861, 10552.686, 276.772, 52668.135 21/10/09,06:02:00,07,08,1, 11.8,1,1, 2.861, 10552.647, 276.804, 52668.317 21/10/09,06:02:00,08,08,1, 11.8,1,1, 2.861, 10552.647, 276.802, 52668.157 21/10/09,06:02:00,09,08,1, 11.8,1,1, 2.861, 10552.663, 276.780, 52668.149 21/10/09,06:02:00,10,08,1, 11.8,1,1, 2.861, 10552.683, 276.797, 52668.155 21/10/09,06:02:00,11,08,1, 11.8,1,1, 2.861, 10552.665, 276.777, 52668.112 21/10/09,06:02:00,12,08,1, 11.8,1,1, 2.861, 10552.707, 276.769, 52668.123 21/10/09,06:02:00,13,08,1, 11.8,1,1, 2.861, 10552.680, 276.772, 52668.127 21/10/09,06:02:00,14,08,1, 11.8,1,1, 2.861, 10552.688, 276.787, 52668.097 21/10/09,06:02:00,15,08,1, 11.8,1,1, 2.861, 10552.671, 276.774, 52668.118 21/10/09,06:02:00,16,08,1, 11.8,1,1, 2.861, 10552.712, 276.777, 52668.149 21/10/09,06:02:00,17,08,1, 11.8,1,1, 2.861, 10552.714, 276.779, 52667.959 21/10/09,06:02:00,18,08,1, 11.8,1,1, 2.861, 10552.654, 276.819, 52668.150 21/10/09,06:02:00,19,08,1, 11.8,1,1, 2.861, 10552.699, 276.807, 52668.158 21/10/09,06:02:01,00,08,1, 11.8,1,1, 2.858, 10552.695, 276.807, 52668.158 21/10/09,06:02:01,01,08,1, 11.8,1,1, 2.858, 10552.690, 276.801, 52668.123 21/10/09,06:02:01,02,08,1, 11.8,1,1, 2.858, 10552.687, 276.773, 52668.143 21/10/09,06:02:01,03,08,1, 11.8,1,1, 2.858, 10552.674, 276.803, 52668.106 21/10/09,06:02:01,04,08,1, 11.8,1,1, 2.858, 10552.640, 276.782, 52668.093 21/10/09,06:02:01,05,08,1, 11.8,1,1, 2.858, 10552.673, 276.792, 52668.099 21/10/09,06:02:01,06,08,1, 11.8,1,1, 2.858, 10552.664, 276.790, 52668.109 21/10/09,06:02:01,07,08,1, 11.8,1,1, 2.858, 10552.686, 276.781, 52668.111 21/10/09,06:02:01,08,08,1, 11.8,1,1, 2.858, 10552.674, 276.783, 52668.109 21/10/09,06:02:01,09,08,1, 11.8,1,1, 2.858, 10552.677, 276.768, 52668.152 21/10/09,06:02:01,10,08,1, 11.8,1,1, 2.858, 10552.684, 276.772, 52668.133 21/10/09,06:02:01,11,08,1, 11.8,1,1, 2.858, 10552.656, 276.790, 52668.103 21/10/09,06:02:01,12,08,1, 11.8,1,1, 2.858, 10552.677, 276.788, 52668.115 21/10/09,06:02:01,13,08,1, 11.8,1,1, 2.858, 10552.704, 276.783, 52668.071 21/10/09,06:02:01,14,08,1, 11.8,1,1, 2.858, 10552.690, 276.797, 52668.133 21/10/09,06:02:01,15,08,1, 11.8,1,1, 2.858, 10552.676, 276.770, 52668.112 21/10/09,06:02:01,16,08,1, 11.8,1,1, 2.858, 10552.644, 276.785, 52668.104 21/10/09,06:02:01,17,08,1, 11.8,1,1, 2.858, 10552.691, 276.781, 52668.134 21/10/09,06:02:01,18,08,1, 11.8,1,1, 2.858, 10552.685, 276.798, 52668.140 21/10/09,06:02:01,19,08,1, 11.8,1,1, 2.858, 10552.635, 276.808, 52668.135 21/10/09,06:02:02,00,08,1, 11.9,1,1, 2.862, 10552.628, 276.808, 52668.135 21/10/09,06:02:02,01,08,1, 11.9,1,1, 2.862, 10552.678, 276.806, 52668.148 21/10/09,06:02:02,02,08,1, 11.9,1,1, 2.862, 10552.696, 276.794, 52668.115 21/10/09,06:02:02,03,08,1, 11.9,1,1, 2.862, 10552.687, 276.802, 52668.104 21/10/09,06:02:02,04,08,1, 11.9,1,1, 2.862, 10552.664, 276.780, 52668.113 21/10/09,06:02:02,05,08,1, 11.9,1,1, 2.862, 10552.688, 276.769, 52668.097 21/10/09,06:02:02,06,08,1, 11.9,1,1, 2.862, 10552.675, 276.799, 52668.099 21/10/09,06:02:02,07,08,1, 11.9,1,1, 2.862, 10552.695, 276.801, 52668.106 21/10/09,06:02:02,08,08,1, 11.9,1,1, 2.862, 10552.676, 276.793, 52668.139 21/10/09,06:02:02,09,08,1, 11.9,1,1, 2.862, 10552.672, 276.813, 52668.108 21/10/09,06:02:02,10,08,1, 11.9,1,1, 2.862, 10552.670, 276.795, 52668.086 21/10/09,06:02:02,11,08,1, 11.9,1,1, 2.862, 10552.673, 276.787, 52668.118 21/10/09,06:02:02,12,08,1, 11.9,1,1, 2.862, 10552.662, 276.778, 52668.126 21/10/09,06:02:02,13,08,1, 11.9,1,1, 2.862, 10552.666, 276.774, 52668.133 21/10/09,06:02:02,14,08,1, 11.9,1,1, 2.862, 10552.673, 276.795, 52668.155 21/10/09,06:02:02,15,08,1, 11.9,1,1, 2.862, 10552.687, 276.783, 52668.121 21/10/09,06:02:02,16,08,1, 11.9,1,1, 2.862, 10552.699, 276.770, 52668.146 21/10/09,06:02:02,17,08,1, 11.9,1,1, 2.862, 10552.698, 276.811, 52668.289 21/10/09,06:02:02,18,08,1, 11.9,1,1, 2.862, 10552.680, 276.799, 52668.182 21/10/09,06:02:02,19,08,1, 11.9,1,1, 2.862, 10552.656, 276.770, 52668.193 21/10/09,06:02:03,00,08,1, 11.9,1,1, 2.861, 10552.653, 276.770, 52668.193 21/10/09,06:02:03,01,08,1, 11.9,1,1, 2.861, 10552.679, 276.770, 52668.130 21/10/09,06:02:03,02,08,1, 11.9,1,1, 2.861, 10552.685, 276.760, 52668.101 21/10/09,06:02:03,03,08,1, 11.9,1,1, 2.861, 10552.683, 276.797, 52668.118 21/10/09,06:02:03,04,08,1, 11.9,1,1, 2.861, 10552.676, 276.786, 52668.113 21/10/09,06:02:03,05,08,1, 11.9,1,1, 2.861, 10552.680, 276.785, 52668.132 21/10/09,06:02:03,06,08,1, 11.9,1,1, 2.861, 10552.698, 276.780, 52668.148 21/10/09,06:02:03,07,08,1, 11.9,1,1, 2.861, 10552.677, 276.744, 52668.107 21/10/09,06:02:03,08,08,1, 11.9,1,1, 2.861, 10552.686, 276.764, 52668.117 21/10/09,06:02:03,09,08,1, 11.9,1,1, 2.861, 10552.695, 276.762, 52668.106 21/10/09,06:02:03,10,08,1, 11.9,1,1, 2.861, 10552.665, 276.738, 52668.089 21/10/09,06:02:03,11,08,1, 11.9,1,1, 2.861, 10552.693, 276.771, 52668.116 21/10/09,06:02:03,12,08,1, 11.9,1,1, 2.861, 10552.682, 276.769, 52668.108 21/10/09,06:02:03,13,08,1, 11.9,1,1, 2.861, 10552.675, 276.746, 52668.054 21/10/09,06:02:03,14,08,1, 11.9,1,1, 2.861, 10552.681, 276.742, 52668.092 21/10/09,06:02:03,15,08,1, 11.9,1,1, 2.861, 10552.642, 276.745, 52667.920 21/10/09,06:02:03,16,08,1, 11.9,1,1, 2.861, 10552.665, 276.792, 52668.233 21/10/09,06:02:03,17,08,1, 11.9,1,1, 2.861, 10552.694, 276.758, 52668.134 21/10/09,06:02:03,18,08,1, 11.9,1,1, 2.861, 10552.698, 276.761, 52668.146 21/10/09,06:02:03,19,08,1, 11.9,1,1, 2.861, 10552.675, 276.754, 52668.122 21/10/09,06:02:04,00,09,1, 11.9,1,1, 2.859, 10552.670, 276.754, 52668.122 21/10/09,06:02:04,01,09,1, 11.9,1,1, 2.859, 10552.702, 276.753, 52668.128 21/10/09,06:02:04,02,09,1, 11.9,1,1, 2.859, 10552.677, 276.756, 52668.115 21/10/09,06:02:04,03,09,1, 11.9,1,1, 2.859, 10552.686, 276.738, 52668.012 21/10/09,06:02:04,04,09,1, 11.9,1,1, 2.859, 10552.711, 276.738, 52668.131 21/10/09,06:02:04,05,09,1, 11.9,1,1, 2.859, 10552.691, 276.733, 52668.101 21/10/09,06:02:04,06,09,1, 11.9,1,1, 2.859, 10552.717, 276.747, 52668.084 21/10/09,06:02:04,07,09,1, 11.9,1,1, 2.859, 10552.693, 276.741, 52668.106 21/10/09,06:02:04,08,09,1, 11.9,1,1, 2.859, 10552.678, 276.747, 52668.114 21/10/09,06:02:04,09,09,1, 11.9,1,1, 2.859, 10552.712, 276.748, 52668.108 21/10/09,06:02:04,10,09,1, 11.9,1,1, 2.859, 10552.710, 276.728, 52668.098 21/10/09,06:02:04,11,09,1, 11.9,1,1, 2.859, 10552.698, 276.749, 52668.102 21/10/09,06:02:04,12,09,1, 11.9,1,1, 2.859, 10552.723, 276.739, 52668.092 21/10/09,06:02:04,13,09,1, 11.9,1,1, 2.859, 10552.686, 276.767, 52668.090 21/10/09,06:02:04,14,09,1, 11.9,1,1, 2.859, 10552.672, 276.731, 52668.091 21/10/09,06:02:04,15,09,1, 11.9,1,1, 2.859, 10552.701, 276.719, 52668.061 21/10/09,06:02:04,16,09,1, 11.9,1,1, 2.859, 10552.711, 276.724, 52668.114 21/10/09,06:02:04,17,09,1, 11.9,1,1, 2.859, 10552.685, 276.755, 52668.084 21/10/09,06:02:04,18,09,1, 11.9,1,1, 2.859, 10552.707, 276.734, 52668.076 21/10/09,06:02:04,19,09,1, 11.9,1,1, 2.859, 10552.699, 276.751, 52668.049 21/10/09,06:02:05,00,08,1, 11.9,1,1, 2.860, 10552.695, 276.751, 52668.049 21/10/09,06:02:05,01,08,1, 11.9,1,1, 2.860, 10552.710, 276.749, 52668.077 21/10/09,06:02:05,02,08,1, 11.9,1,1, 2.860, 10552.711, 276.729, 52668.104 21/10/09,06:02:05,03,08,1, 11.9,1,1, 2.860, 10552.691, 276.729, 52668.103 21/10/09,06:02:05,04,08,1, 11.9,1,1, 2.860, 10552.712, 276.724, 52668.052 21/10/09,06:02:05,05,08,1, 11.9,1,1, 2.860, 10552.696, 276.719, 52668.069 21/10/09,06:02:05,06,08,1, 11.9,1,1, 2.860, 10552.698, 276.745, 52668.048 21/10/09,06:02:05,07,08,1, 11.9,1,1, 2.860, 10552.714, 276.721, 52668.065 21/10/09,06:02:05,08,08,1, 11.9,1,1, 2.860, 10552.711, 276.716, 52668.035 21/10/09,06:02:05,09,08,1, 11.9,1,1, 2.860, 10552.700, 276.736, 52668.058 21/10/09,06:02:05,10,08,1, 11.9,1,1, 2.860, 10552.708, 276.714, 52668.062 21/10/09,06:02:05,11,08,1, 11.9,1,1, 2.860, 10552.699, 276.713, 52668.068 21/10/09,06:02:05,12,08,1, 11.9,1,1, 2.860, 10552.703, 276.705, 52668.062 21/10/09,06:02:05,13,08,1, 11.9,1,1, 2.860, 10552.695, 276.703, 52668.070 21/10/09,06:02:05,14,08,1, 11.9,1,1, 2.860, 10552.697, 276.716, 52668.078 21/10/09,06:02:05,15,08,1, 11.9,1,1, 2.860, 10552.689, 276.738, 52668.049 21/10/09,06:02:05,16,08,1, 11.9,1,1, 2.860, 10552.678, 276.702, 52668.065 21/10/09,06:02:05,17,08,1, 11.9,1,1, 2.860, 10552.681, 276.723, 52668.053 21/10/09,06:02:05,18,08,1, 11.9,1,1, 2.860, 10552.703, 276.723, 52668.080 21/10/09,06:02:05,19,08,1, 11.9,1,1, 2.860, 10552.690, 276.696, 52668.067 21/10/09,06:02:06,00,09,1, 11.9,1,1, 2.859, 10552.686, 276.696, 52668.067 21/10/09,06:02:06,01,09,1, 11.9,1,1, 2.859, 10552.712, 276.718, 52668.054 21/10/09,06:02:06,02,09,1, 11.9,1,1, 2.859, 10552.684, 276.715, 52668.062 21/10/09,06:02:06,03,09,1, 11.9,1,1, 2.859, 10552.708, 276.690, 52668.033 21/10/09,06:02:06,04,09,1, 11.9,1,1, 2.859, 10552.709, 276.731, 52668.093 21/10/09,06:02:06,05,09,1, 11.9,1,1, 2.859, 10552.685, 276.716, 52668.072 21/10/09,06:02:06,06,09,1, 11.9,1,1, 2.859, 10552.711, 276.712, 52668.064 21/10/09,06:02:06,07,09,1, 11.9,1,1, 2.859, 10552.717, 276.718, 52668.059 21/10/09,06:02:06,08,09,1, 11.9,1,1, 2.859, 10552.685, 276.725, 52668.063 21/10/09,06:02:06,09,09,1, 11.9,1,1, 2.859, 10552.691, 276.725, 52668.046 21/10/09,06:02:06,10,09,1, 11.9,1,1, 2.859, 10552.704, 276.732, 52668.075 21/10/09,06:02:06,11,09,1, 11.9,1,1, 2.859, 10552.707, 276.709, 52668.066 21/10/09,06:02:06,12,09,1, 11.9,1,1, 2.859, 10552.709, 276.703, 52668.066 21/10/09,06:02:06,13,09,1, 11.9,1,1, 2.859, 10552.682, 276.721, 52668.030 21/10/09,06:02:06,14,09,1, 11.9,1,1, 2.859, 10552.683, 276.724, 52668.064 21/10/09,06:02:06,15,09,1, 11.9,1,1, 2.859, 10552.703, 276.714, 52668.042 21/10/09,06:02:06,16,09,1, 11.9,1,1, 2.859, 10552.703, 276.712, 52668.038 21/10/09,06:02:06,17,09,1, 11.9,1,1, 2.859, 10552.698, 276.703, 52668.003 21/10/09,06:02:06,18,09,1, 11.9,1,1, 2.859, 10552.716, 276.712, 52668.044 21/10/09,06:02:06,19,09,1, 11.9,1,1, 2.859, 10552.697, 276.692, 52668.014 21/10/09,06:02:07,00,08,1, 11.8,1,1, 2.858, 10552.695, 276.692, 52668.014 21/10/09,06:02:07,01,08,1, 11.8,1,1, 2.858, 10552.704, 276.717, 52668.015 21/10/09,06:02:07,02,08,1, 11.8,1,1, 2.858, 10552.700, 276.721, 52668.015 21/10/09,06:02:07,03,08,1, 11.8,1,1, 2.858, 10552.710, 276.698, 52668.038 21/10/09,06:02:07,04,08,1, 11.8,1,1, 2.858, 10552.696, 276.712, 52668.040 21/10/09,06:02:07,05,08,1, 11.8,1,1, 2.858, 10552.700, 276.707, 52668.019 21/10/09,06:02:07,06,08,1, 11.8,1,1, 2.858, 10552.720, 276.707, 52668.065 21/10/09,06:02:07,07,08,1, 11.8,1,1, 2.858, 10552.693, 276.712, 52668.050 21/10/09,06:02:07,08,08,1, 11.8,1,1, 2.858, 10552.708, 276.706, 52668.014 21/10/09,06:02:07,09,08,1, 11.8,1,1, 2.858, 10552.703, 276.694, 52668.011 21/10/09,06:02:07,10,08,1, 11.8,1,1, 2.858, 10552.717, 276.690, 52668.043 21/10/09,06:02:07,11,08,1, 11.8,1,1, 2.858, 10552.730, 276.712, 52668.051 21/10/09,06:02:07,12,08,1, 11.8,1,1, 2.858, 10552.713, 276.712, 52668.011 21/10/09,06:02:07,13,08,1, 11.8,1,1, 2.858, 10552.709, 276.717, 52668.013 21/10/09,06:02:07,14,08,1, 11.8,1,1, 2.858, 10552.715, 276.686, 52668.030 21/10/09,06:02:07,15,08,1, 11.8,1,1, 2.858, 10552.695, 276.721, 52668.012 21/10/09,06:02:07,16,08,1, 11.8,1,1, 2.858, 10552.725, 276.714, 52668.027 21/10/09,06:02:07,17,08,1, 11.8,1,1, 2.858, 10552.713, 276.699, 52668.013 21/10/09,06:02:07,18,08,1, 11.8,1,1, 2.858, 10552.734, 276.721, 52668.009 21/10/09,06:02:07,19,08,1, 11.8,1,1, 2.858, 10552.712, 276.716, 52667.995 21/10/09,06:02:08,00,09,1, 12.0,1,1, 2.861, 10552.711, 276.716, 52667.995 21/10/09,06:02:08,01,09,1, 12.0,1,1, 2.861, 10552.714, 276.711, 52668.042 21/10/09,06:02:08,02,09,1, 12.0,1,1, 2.861, 10552.707, 276.735, 52668.044 21/10/09,06:02:08,03,09,1, 12.0,1,1, 2.861, 10552.713, 276.712, 52668.049 21/10/09,06:02:08,04,09,1, 12.0,1,1, 2.861, 10552.712, 276.749, 52668.044 21/10/09,06:02:08,05,09,1, 12.0,1,1, 2.861, 10552.717, 276.707, 52667.990 21/10/09,06:02:08,06,09,1, 12.0,1,1, 2.861, 10552.716, 276.717, 52668.021 21/10/09,06:02:08,07,09,1, 12.0,1,1, 2.861, 10552.718, 276.712, 52668.032 21/10/09,06:02:08,08,09,1, 12.0,1,1, 2.861, 10552.717, 276.725, 52667.988 21/10/09,06:02:08,09,09,1, 12.0,1,1, 2.861, 10552.707, 276.714, 52668.023 21/10/09,06:02:08,10,09,1, 12.0,1,1, 2.861, 10552.716, 276.721, 52668.037 21/10/09,06:02:08,11,09,1, 12.0,1,1, 2.861, 10552.720, 276.714, 52668.003 21/10/09,06:02:08,12,09,1, 12.0,1,1, 2.861, 10552.718, 276.712, 52668.001 21/10/09,06:02:08,13,09,1, 12.0,1,1, 2.861, 10552.722, 276.705, 52668.049 21/10/09,06:02:08,14,09,1, 12.0,1,1, 2.861, 10552.715, 276.694, 52668.024 21/10/09,06:02:08,15,09,1, 12.0,1,1, 2.861, 10552.715, 276.716, 52668.029 21/10/09,06:02:08,16,09,1, 12.0,1,1, 2.861, 10552.723, 276.701, 52668.018 21/10/09,06:02:08,17,09,1, 12.0,1,1, 2.861, 10552.703, 276.699, 52668.007 21/10/09,06:02:08,18,09,1, 12.0,1,1, 2.861, 10552.723, 276.702, 52668.026 21/10/09,06:02:08,19,09,1, 12.0,1,1, 2.861, 10552.724, 276.706, 52667.999 21/10/09,06:02:09,00,08,1, 11.9,1,1, 2.860, 10552.720, 276.706, 52667.999 21/10/09,06:02:09,01,08,1, 11.9,1,1, 2.860, 10552.732, 276.701, 52667.980 21/10/09,06:02:09,02,08,1, 11.9,1,1, 2.860, 10552.736, 276.697, 52667.981 21/10/09,06:02:09,03,08,1, 11.9,1,1, 2.860, 10552.732, 276.723, 52668.014 21/10/09,06:02:09,04,08,1, 11.9,1,1, 2.860, 10552.722, 276.713, 52667.993 21/10/09,06:02:09,05,08,1, 11.9,1,1, 2.860, 10552.728, 276.703, 52667.992 21/10/09,06:02:09,06,08,1, 11.9,1,1, 2.860, 10552.745, 276.700, 52668.036 21/10/09,06:02:09,07,08,1, 11.9,1,1, 2.860, 10552.720, 276.696, 52667.970 21/10/09,06:02:09,08,08,1, 11.9,1,1, 2.860, 10552.741, 276.707, 52667.977 21/10/09,06:02:09,09,08,1, 11.9,1,1, 2.860, 10552.733, 276.711, 52667.961 21/10/09,06:02:09,10,08,1, 11.9,1,1, 2.860, 10552.733, 276.717, 52667.990 21/10/09,06:02:09,11,08,1, 11.9,1,1, 2.860, 10552.725, 276.682, 52667.978 21/10/09,06:02:09,12,08,1, 11.9,1,1, 2.860, 10552.741, 276.701, 52667.988 21/10/09,06:02:09,13,08,1, 11.9,1,1, 2.860, 10552.734, 276.684, 52668.005 21/10/09,06:02:09,14,08,1, 11.9,1,1, 2.860, 10552.735, 276.660, 52667.984 21/10/09,06:02:09,15,08,1, 11.9,1,1, 2.860, 10552.748, 276.677, 52667.972 21/10/09,06:02:09,16,08,1, 11.9,1,1, 2.860, 10552.719, 276.648, 52667.971 21/10/09,06:02:09,17,08,1, 11.9,1,1, 2.860, 10552.716, 276.649, 52667.973 21/10/09,06:02:09,18,08,1, 11.9,1,1, 2.860, 10552.732, 276.672, 52667.995 21/10/09,06:02:09,19,08,1, 11.9,1,1, 2.860, 10552.733, 276.657, 52667.972 21/10/09,06:02:10,00,07,1, 11.9,1,1, 2.861, 10552.728, 276.657, 52667.972 21/10/09,06:02:10,01,07,1, 11.9,1,1, 2.861, 10552.711, 276.676, 52668.007 21/10/09,06:02:10,02,07,1, 11.9,1,1, 2.861, 10552.726, 276.659, 52667.990 21/10/09,06:02:10,03,07,1, 11.9,1,1, 2.861, 10552.723, 276.664, 52667.970 21/10/09,06:02:10,04,07,1, 11.9,1,1, 2.861, 10552.730, 276.668, 52667.964 21/10/09,06:02:10,05,07,1, 11.9,1,1, 2.861, 10552.710, 276.652, 52667.972 21/10/09,06:02:10,06,07,1, 11.9,1,1, 2.861, 10552.714, 276.644, 52667.982 21/10/09,06:02:10,07,07,1, 11.9,1,1, 2.861, 10552.744, 276.663, 52667.967 21/10/09,06:02:10,08,07,1, 11.9,1,1, 2.861, 10552.725, 276.650, 52667.976 21/10/09,06:02:10,09,07,1, 11.9,1,1, 2.861, 10552.729, 276.672, 52667.962 21/10/09,06:02:10,10,07,1, 11.9,1,1, 2.861, 10552.737, 276.666, 52667.976 21/10/09,06:02:10,11,07,1, 11.9,1,1, 2.861, 10552.709, 276.643, 52667.785 21/10/09,06:02:10,12,07,1, 11.9,1,1, 2.861, 10552.701, 276.673, 52667.921 21/10/09,06:02:10,13,07,1, 11.9,1,1, 2.861, 10552.719, 276.667, 52667.922 21/10/09,06:02:10,14,07,1, 11.9,1,1, 2.861, 10552.710, 276.656, 52667.971 21/10/09,06:02:10,15,07,1, 11.9,1,1, 2.861, 10552.702, 276.657, 52667.963 21/10/09,06:02:10,16,07,1, 11.9,1,1, 2.861, 10552.700, 276.669, 52668.220 21/10/09,06:02:10,17,07,1, 11.9,1,1, 2.861, 10552.726, 276.642, 52668.025 21/10/09,06:02:10,18,07,1, 11.9,1,1, 2.861, 10552.754, 276.641, 52667.979 21/10/09,06:02:10,19,07,1, 11.9,1,1, 2.861, 10552.762, 276.647, 52667.968 21/10/09,06:02:11,00,08,1, 11.8,1,1, 2.861, 10552.762, 276.647, 52667.968 21/10/09,06:02:11,01,08,1, 11.8,1,1, 2.861, 10552.723, 276.634, 52667.923 21/10/09,06:02:11,02,08,1, 11.8,1,1, 2.861, 10552.750, 276.643, 52667.943 21/10/09,06:02:11,03,08,1, 11.8,1,1, 2.861, 10552.748, 276.640, 52667.958 21/10/09,06:02:11,04,08,1, 11.8,1,1, 2.861, 10552.748, 276.633, 52667.924 21/10/09,06:02:11,05,08,1, 11.8,1,1, 2.861, 10552.741, 276.663, 52667.934 21/10/09,06:02:11,06,08,1, 11.8,1,1, 2.861, 10552.725, 276.639, 52667.936 21/10/09,06:02:11,07,08,1, 11.8,1,1, 2.861, 10552.740, 276.646, 52667.935 21/10/09,06:02:11,08,08,1, 11.8,1,1, 2.861, 10552.727, 276.656, 52667.957 21/10/09,06:02:11,09,08,1, 11.8,1,1, 2.861, 10552.732, 276.634, 52667.965 21/10/09,06:02:11,10,08,1, 11.8,1,1, 2.861, 10552.732, 276.637, 52667.954 21/10/09,06:02:11,11,08,1, 11.8,1,1, 2.861, 10552.752, 276.631, 52667.852 21/10/09,06:02:11,12,08,1, 11.8,1,1, 2.861, 10552.751, 276.642, 52667.989 21/10/09,06:02:11,13,08,1, 11.8,1,1, 2.861, 10552.747, 276.650, 52667.963 21/10/09,06:02:11,14,08,1, 11.8,1,1, 2.861, 10552.742, 276.667, 52667.968 21/10/09,06:02:11,15,08,1, 11.8,1,1, 2.861, 10552.756, 276.639, 52667.932 21/10/09,06:02:11,16,08,1, 11.8,1,1, 2.861, 10552.765, 276.622, 52667.950 21/10/09,06:02:11,17,08,1, 11.8,1,1, 2.861, 10552.747, 276.623, 52667.926 21/10/09,06:02:11,18,08,1, 11.8,1,1, 2.861, 10552.777, 276.619, 52667.924 21/10/09,06:02:11,19,08,1, 11.8,1,1, 2.861, 10552.756, 276.644, 52667.905 21/10/09,06:02:12,00,08,1, 11.8,1,1, 2.862, 10552.753, 276.644, 52667.905 21/10/09,06:02:12,01,08,1, 11.8,1,1, 2.862, 10552.773, 276.607, 52667.927 21/10/09,06:02:12,02,08,1, 11.8,1,1, 2.862, 10552.745, 276.614, 52667.957 21/10/09,06:02:12,03,08,1, 11.8,1,1, 2.862, 10552.757, 276.622, 52667.927 21/10/09,06:02:12,04,08,1, 11.8,1,1, 2.862, 10552.762, 276.624, 52667.900 21/10/09,06:02:12,05,08,1, 11.8,1,1, 2.862, 10552.750, 276.614, 52667.941 21/10/09,06:02:12,06,08,1, 11.8,1,1, 2.862, 10552.774, 276.619, 52667.978 21/10/09,06:02:12,07,08,1, 11.8,1,1, 2.862, 10552.769, 276.623, 52667.946 21/10/09,06:02:12,08,08,1, 11.8,1,1, 2.862, 10552.747, 276.628, 52667.931 21/10/09,06:02:12,09,08,1, 11.8,1,1, 2.862, 10552.778, 276.621, 52667.948 21/10/09,06:02:12,10,08,1, 11.8,1,1, 2.862, 10552.765, 276.623, 52667.910 21/10/09,06:02:12,11,08,1, 11.8,1,1, 2.862, 10552.733, 276.643, 52667.932 21/10/09,06:02:12,12,08,1, 11.8,1,1, 2.862, 10552.776, 276.646, 52667.915 21/10/09,06:02:12,13,08,1, 11.8,1,1, 2.862, 10552.782, 276.599, 52667.937 21/10/09,06:02:12,14,08,1, 11.8,1,1, 2.862, 10552.729, 276.635, 52667.939 21/10/09,06:02:12,15,08,1, 11.8,1,1, 2.862, 10552.765, 276.615, 52667.943 21/10/09,06:02:12,16,08,1, 11.8,1,1, 2.862, 10552.767, 276.617, 52667.957 21/10/09,06:02:12,17,08,1, 11.8,1,1, 2.862, 10552.757, 276.599, 52667.928 21/10/09,06:02:12,18,08,1, 11.8,1,1, 2.862, 10552.747, 276.608, 52667.939 21/10/09,06:02:12,19,08,1, 11.8,1,1, 2.862, 10552.750, 276.611, 52667.908 21/10/09,06:02:13,00,09,1, 11.8,1,1, 2.860, 10552.745, 276.611, 52667.908 21/10/09,06:02:13,01,09,1, 11.8,1,1, 2.860, 10552.764, 276.603, 52667.913 21/10/09,06:02:13,02,09,1, 11.8,1,1, 2.860, 10552.775, 276.606, 52667.933 21/10/09,06:02:13,03,09,1, 11.8,1,1, 2.860, 10552.759, 276.607, 52667.920 21/10/09,06:02:13,04,09,1, 11.8,1,1, 2.860, 10552.782, 276.618, 52667.959 21/10/09,06:02:13,05,09,1, 11.8,1,1, 2.860, 10552.772, 276.605, 52667.967 21/10/09,06:02:13,06,09,1, 11.8,1,1, 2.860, 10552.757, 276.624, 52667.943 21/10/09,06:02:13,07,09,1, 11.8,1,1, 2.860, 10552.772, 276.624, 52667.927 21/10/09,06:02:13,08,09,1, 11.8,1,1, 2.860, 10552.771, 276.591, 52667.927 21/10/09,06:02:13,09,09,1, 11.8,1,1, 2.860, 10552.792, 276.581, 52667.940 21/10/09,06:02:13,10,09,1, 11.8,1,1, 2.860, 10552.775, 276.578, 52667.944 21/10/09,06:02:13,11,09,1, 11.8,1,1, 2.860, 10552.776, 276.581, 52667.922 21/10/09,06:02:13,12,09,1, 11.8,1,1, 2.860, 10552.766, 276.584, 52667.884 21/10/09,06:02:13,13,09,1, 11.8,1,1, 2.860, 10552.783, 276.592, 52667.912 21/10/09,06:02:13,14,09,1, 11.8,1,1, 2.860, 10552.797, 276.591, 52667.942 21/10/09,06:02:13,15,09,1, 11.8,1,1, 2.860, 10552.780, 276.589, 52667.937 21/10/09,06:02:13,16,09,1, 11.8,1,1, 2.860, 10552.769, 276.576, 52667.931 21/10/09,06:02:13,17,09,1, 11.8,1,1, 2.860, 10552.754, 276.590, 52667.932 21/10/09,06:02:13,18,09,1, 11.8,1,1, 2.860, 10552.755, 276.573, 52667.873 21/10/09,06:02:13,19,09,1, 11.8,1,1, 2.860, 10552.774, 276.591, 52667.893 21/10/09,06:02:14,00,09,1, 11.9,1,1, 2.863, 10552.770, 276.591, 52667.893 21/10/09,06:02:14,01,09,1, 11.9,1,1, 2.863, 10552.778, 276.585, 52667.886 21/10/09,06:02:14,02,09,1, 11.9,1,1, 2.863, 10552.818, 276.580, 52668.145 21/10/09,06:02:14,03,09,1, 11.9,1,1, 2.863, 10552.816, 276.567, 52667.805 21/10/09,06:02:14,04,09,1, 11.9,1,1, 2.863, 10552.769, 276.578, 52667.846 21/10/09,06:02:14,05,09,1, 11.9,1,1, 2.863, 10552.775, 276.592, 52667.849 21/10/09,06:02:14,06,09,1, 11.9,1,1, 2.863, 10552.780, 276.581, 52667.875 21/10/09,06:02:14,07,09,1, 11.9,1,1, 2.863, 10552.765, 276.560, 52667.854 21/10/09,06:02:14,08,09,1, 11.9,1,1, 2.863, 10552.765, 276.583, 52667.888 21/10/09,06:02:14,09,09,1, 11.9,1,1, 2.863, 10552.791, 276.590, 52667.901 21/10/09,06:02:14,10,09,1, 11.9,1,1, 2.863, 10552.771, 276.584, 52667.880 21/10/09,06:02:14,11,09,1, 11.9,1,1, 2.863, 10552.769, 276.578, 52667.847 21/10/09,06:02:14,12,09,1, 11.9,1,1, 2.863, 10552.802, 276.583, 52667.916 21/10/09,06:02:14,13,09,1, 11.9,1,1, 2.863, 10552.801, 276.589, 52667.906 21/10/09,06:02:14,14,09,1, 11.9,1,1, 2.863, 10552.776, 276.589, 52667.901 21/10/09,06:02:14,15,09,1, 11.9,1,1, 2.863, 10552.773, 276.582, 52667.865 21/10/09,06:02:14,16,09,1, 11.9,1,1, 2.863, 10552.777, 276.579, 52667.858 21/10/09,06:02:14,17,09,1, 11.9,1,1, 2.863, 10552.768, 276.591, 52667.896 21/10/09,06:02:14,18,09,1, 11.9,1,1, 2.863, 10552.781, 276.575, 52667.839 21/10/09,06:02:14,19,09,1, 11.9,1,1, 2.863, 10552.773, 276.575, 52667.854 21/10/09,06:02:15,00,09,1, 11.9,1,1, 2.861, 10552.770, 276.575, 52667.854 21/10/09,06:02:15,01,09,1, 11.9,1,1, 2.861, 10552.796, 276.549, 52667.899 21/10/09,06:02:15,02,09,1, 11.9,1,1, 2.861, 10552.765, 276.556, 52667.864 21/10/09,06:02:15,03,09,1, 11.9,1,1, 2.861, 10552.790, 276.554, 52667.845 21/10/09,06:02:15,04,09,1, 11.9,1,1, 2.861, 10552.789, 276.549, 52667.889 21/10/09,06:02:15,05,09,1, 11.9,1,1, 2.861, 10552.777, 276.542, 52667.870 21/10/09,06:02:15,06,09,1, 11.9,1,1, 2.861, 10552.792, 276.535, 52667.899 21/10/09,06:02:15,07,09,1, 11.9,1,1, 2.861, 10552.785, 276.545, 52667.890 21/10/09,06:02:15,08,09,1, 11.9,1,1, 2.861, 10552.746, 276.551, 52667.868 21/10/09,06:02:15,09,09,1, 11.9,1,1, 2.861, 10552.768, 276.526, 52667.895 21/10/09,06:02:15,10,09,1, 11.9,1,1, 2.861, 10552.764, 276.542, 52667.900 21/10/09,06:02:15,11,09,1, 11.9,1,1, 2.861, 10552.767, 276.552, 52667.900 21/10/09,06:02:15,12,09,1, 11.9,1,1, 2.861, 10552.776, 276.521, 52667.885 21/10/09,06:02:15,13,09,1, 11.9,1,1, 2.861, 10552.766, 276.524, 52667.896 21/10/09,06:02:15,14,09,1, 11.9,1,1, 2.861, 10552.771, 276.525, 52667.881 21/10/09,06:02:15,15,09,1, 11.9,1,1, 2.861, 10552.767, 276.532, 52667.837 21/10/09,06:02:15,16,09,1, 11.9,1,1, 2.861, 10552.758, 276.539, 52667.856 21/10/09,06:02:15,17,09,1, 11.9,1,1, 2.861, 10552.750, 276.529, 52667.849 21/10/09,06:02:15,18,09,1, 11.9,1,1, 2.861, 10552.772, 276.532, 52667.859 21/10/09,06:02:15,19,09,1, 11.9,1,1, 2.861, 10552.773, 276.549, 52667.789 21/10/09,06:02:16,00,08,1, 11.9,1,1, 2.861, 10552.770, 276.549, 52667.789 21/10/09,06:02:16,01,08,1, 11.9,1,1, 2.861, 10552.746, 276.530, 52667.852 21/10/09,06:02:16,02,08,1, 11.9,1,1, 2.861, 10552.756, 276.526, 52667.899 21/10/09,06:02:16,03,08,1, 11.9,1,1, 2.861, 10552.769, 276.544, 52667.848 21/10/09,06:02:16,04,08,1, 11.9,1,1, 2.861, 10552.765, 276.548, 52667.842 21/10/09,06:02:16,05,08,1, 11.9,1,1, 2.861, 10552.766, 276.529, 52667.858 21/10/09,06:02:16,06,08,1, 11.9,1,1, 2.861, 10552.766, 276.536, 52667.857 21/10/09,06:02:16,07,08,1, 11.9,1,1, 2.861, 10552.775, 276.519, 52667.876 21/10/09,06:02:16,08,08,1, 11.9,1,1, 2.861, 10552.770, 276.530, 52667.902 21/10/09,06:02:16,09,08,1, 11.9,1,1, 2.861, 10552.780, 276.518, 52667.882 21/10/09,06:02:16,10,08,1, 11.9,1,1, 2.861, 10552.787, 276.520, 52667.887 21/10/09,06:02:16,11,08,1, 11.9,1,1, 2.861, 10552.778, 276.505, 52667.886 21/10/09,06:02:16,12,08,1, 11.9,1,1, 2.861, 10552.772, 276.542, 52667.857 21/10/09,06:02:16,13,08,1, 11.9,1,1, 2.861, 10552.775, 276.536, 52667.865 21/10/09,06:02:16,14,08,1, 11.9,1,1, 2.861, 10552.774, 276.516, 52667.899 21/10/09,06:02:16,15,08,1, 11.9,1,1, 2.861, 10552.785, 276.511, 52667.863 21/10/09,06:02:16,16,08,1, 11.9,1,1, 2.861, 10552.786, 276.528, 52667.875 21/10/09,06:02:16,17,08,1, 11.9,1,1, 2.861, 10552.759, 276.522, 52667.848 21/10/09,06:02:16,18,08,1, 11.9,1,1, 2.861, 10552.759, 276.535, 52667.835 21/10/09,06:02:16,19,08,1, 11.9,1,1, 2.861, 10552.779, 276.527, 52667.835 21/10/09,06:02:17,00,08,1, 11.8,1,1, 2.864, 10552.778, 276.527, 52667.835 21/10/09,06:02:17,01,08,1, 11.8,1,1, 2.864, 10552.768, 276.534, 52667.847 21/10/09,06:02:17,02,08,1, 11.8,1,1, 2.864, 10552.815, 276.518, 52667.737 21/10/09,06:02:17,03,08,1, 11.8,1,1, 2.864, 10552.783, 276.527, 52667.840 21/10/09,06:02:17,04,08,1, 11.8,1,1, 2.864, 10552.807, 276.523, 52667.864 21/10/09,06:02:17,05,08,1, 11.8,1,1, 2.864, 10552.800, 276.522, 52667.850 21/10/09,06:02:17,06,08,1, 11.8,1,1, 2.864, 10552.780, 276.518, 52667.846 21/10/09,06:02:17,07,08,1, 11.8,1,1, 2.864, 10552.792, 276.537, 52667.823 21/10/09,06:02:17,08,08,1, 11.8,1,1, 2.864, 10552.775, 276.551, 52667.852 21/10/09,06:02:17,09,08,1, 11.8,1,1, 2.864, 10552.787, 276.537, 52667.862 21/10/09,06:02:17,10,08,1, 11.8,1,1, 2.864, 10552.793, 276.549, 52667.869 21/10/09,06:02:17,11,08,1, 11.8,1,1, 2.864, 10552.778, 276.558, 52667.854 21/10/09,06:02:17,12,08,1, 11.8,1,1, 2.864, 10552.797, 276.551, 52667.893 21/10/09,06:02:17,13,08,1, 11.8,1,1, 2.864, 10552.805, 276.548, 52667.823 21/10/09,06:02:17,14,08,1, 11.8,1,1, 2.864, 10552.788, 276.562, 52667.852 21/10/09,06:02:17,15,08,1, 11.8,1,1, 2.864, 10552.797, 276.542, 52667.797 21/10/09,06:02:17,16,08,1, 11.8,1,1, 2.864, 10552.811, 276.537, 52667.790 21/10/09,06:02:17,17,08,1, 11.8,1,1, 2.864, 10552.788, 276.528, 52667.860 21/10/09,06:02:17,18,08,1, 11.8,1,1, 2.864, 10552.817, 276.535, 52667.879 21/10/09,06:02:17,19,08,1, 11.8,1,1, 2.864, 10552.824, 276.546, 52667.813 21/10/09,06:02:18,00,08,1, 11.9,1,1, 2.865, 10552.820, 276.546, 52667.813 21/10/09,06:02:18,01,08,1, 11.9,1,1, 2.865, 10552.783, 276.547, 52667.861 21/10/09,06:02:18,02,08,1, 11.9,1,1, 2.865, 10552.805, 276.543, 52667.830 21/10/09,06:02:18,03,08,1, 11.9,1,1, 2.865, 10552.795, 276.552, 52667.836 21/10/09,06:02:18,04,08,1, 11.9,1,1, 2.865, 10552.815, 276.570, 52667.830 21/10/09,06:02:18,05,08,1, 11.9,1,1, 2.865, 10552.801, 276.544, 52667.838 21/10/09,06:02:18,06,08,1, 11.9,1,1, 2.865, 10552.811, 276.553, 52667.800 21/10/09,06:02:18,07,08,1, 11.9,1,1, 2.865, 10552.818, 276.558, 52667.853 21/10/09,06:02:18,08,08,1, 11.9,1,1, 2.865, 10552.835, 276.545, 52667.833 21/10/09,06:02:18,09,08,1, 11.9,1,1, 2.865, 10552.820, 276.572, 52667.800 21/10/09,06:02:18,10,08,1, 11.9,1,1, 2.865, 10552.798, 276.543, 52667.847 21/10/09,06:02:18,11,08,1, 11.9,1,1, 2.865, 10552.805, 276.529, 52667.819 21/10/09,06:02:18,12,08,1, 11.9,1,1, 2.865, 10552.827, 276.557, 52667.845 21/10/09,06:02:18,13,08,1, 11.9,1,1, 2.865, 10552.821, 276.559, 52667.814 21/10/09,06:02:18,14,08,1, 11.9,1,1, 2.865, 10552.804, 276.571, 52667.790 21/10/09,06:02:18,15,08,1, 11.9,1,1, 2.865, 10552.820, 276.555, 52667.792 21/10/09,06:02:18,16,08,1, 11.9,1,1, 2.865, 10552.824, 276.567, 52667.804 21/10/09,06:02:18,17,08,1, 11.9,1,1, 2.865, 10552.814, 276.537, 52667.851 21/10/09,06:02:18,18,08,1, 11.9,1,1, 2.865, 10552.803, 276.527, 52667.827 21/10/09,06:02:18,19,08,1, 11.9,1,1, 2.865, 10552.839, 276.538, 52667.840 21/10/09,06:02:19,00,09,1, 11.8,1,1, 2.861, 10552.837, 276.538, 52667.840 21/10/09,06:02:19,01,09,1, 11.8,1,1, 2.861, 10552.832, 276.532, 52667.813 21/10/09,06:02:19,02,09,1, 11.8,1,1, 2.861, 10552.814, 276.509, 52667.796 21/10/09,06:02:19,03,09,1, 11.8,1,1, 2.861, 10552.832, 276.523, 52667.844 21/10/09,06:02:19,04,09,1, 11.8,1,1, 2.861, 10552.825, 276.547, 52667.839 21/10/09,06:02:19,05,09,1, 11.8,1,1, 2.861, 10552.830, 276.553, 52667.853 21/10/09,06:02:19,06,09,1, 11.8,1,1, 2.861, 10552.838, 276.533, 52667.843 21/10/09,06:02:19,07,09,1, 11.8,1,1, 2.861, 10552.834, 276.524, 52667.856 21/10/09,06:02:19,08,09,1, 11.8,1,1, 2.861, 10552.838, 276.547, 52667.849 21/10/09,06:02:19,09,09,1, 11.8,1,1, 2.861, 10552.825, 276.528, 52667.809 21/10/09,06:02:19,10,09,1, 11.8,1,1, 2.861, 10552.840, 276.528, 52667.813 21/10/09,06:02:19,11,09,1, 11.8,1,1, 2.861, 10552.841, 276.530, 52667.824 21/10/09,06:02:19,12,09,1, 11.8,1,1, 2.861, 10552.857, 276.530, 52667.813 21/10/09,06:02:19,13,09,1, 11.8,1,1, 2.861, 10552.857, 276.542, 52667.839 21/10/09,06:02:19,14,09,1, 11.8,1,1, 2.861, 10552.852, 276.499, 52667.806 21/10/09,06:02:19,15,09,1, 11.8,1,1, 2.861, 10552.833, 276.513, 52667.821 21/10/09,06:02:19,16,09,1, 11.8,1,1, 2.861, 10552.851, 276.529, 52667.819 21/10/09,06:02:19,17,09,1, 11.8,1,1, 2.861, 10552.835, 276.518, 52667.812 21/10/09,06:02:19,18,09,1, 11.8,1,1, 2.861, 10552.835, 276.513, 52667.807 21/10/09,06:02:19,19,09,1, 11.8,1,1, 2.861, 10552.848, 276.514, 52667.800 21/10/09,06:02:20,00,09,1, 11.9,1,1, 2.862, 10552.845, 276.514, 52667.800 21/10/09,06:02:20,01,09,1, 11.9,1,1, 2.862, 10552.845, 276.522, 52667.829 21/10/09,06:02:20,02,09,1, 11.9,1,1, 2.862, 10552.844, 276.514, 52667.807 21/10/09,06:02:20,03,09,1, 11.9,1,1, 2.862, 10552.847, 276.512, 52667.822 21/10/09,06:02:20,04,09,1, 11.9,1,1, 2.862, 10552.856, 276.519, 52667.827 21/10/09,06:02:20,05,09,1, 11.9,1,1, 2.862, 10552.873, 276.495, 52667.802 21/10/09,06:02:20,06,09,1, 11.9,1,1, 2.862, 10552.851, 276.536, 52667.823 21/10/09,06:02:20,07,09,1, 11.9,1,1, 2.862, 10552.871, 276.510, 52667.774 21/10/09,06:02:20,08,09,1, 11.9,1,1, 2.862, 10552.830, 276.523, 52667.774 21/10/09,06:02:20,09,09,1, 11.9,1,1, 2.862, 10552.887, 276.532, 52667.807 21/10/09,06:02:20,10,09,1, 11.9,1,1, 2.862, 10552.867, 276.519, 52667.839 21/10/09,06:02:20,11,09,1, 11.9,1,1, 2.862, 10552.869, 276.495, 52667.810 21/10/09,06:02:20,12,09,1, 11.9,1,1, 2.862, 10552.881, 276.527, 52667.807 21/10/09,06:02:20,13,09,1, 11.9,1,1, 2.862, 10552.863, 276.523, 52667.785 21/10/09,06:02:20,14,09,1, 11.9,1,1, 2.862, 10552.898, 276.496, 52667.794 21/10/09,06:02:20,15,09,1, 11.9,1,1, 2.862, 10552.869, 276.516, 52667.815 21/10/09,06:02:20,16,09,1, 11.9,1,1, 2.862, 10552.870, 276.521, 52667.824 21/10/09,06:02:20,17,09,1, 11.9,1,1, 2.862, 10552.932, 276.506, 52667.614 21/10/09,06:02:20,18,09,1, 11.9,1,1, 2.862, 10552.895, 276.523, 52667.778 21/10/09,06:02:20,19,09,1, 11.9,1,1, 2.862, 10552.899, 276.528, 52667.781 21/10/09,06:02:21,00,09,1, 11.8,1,1, 2.861, 10552.895, 276.528, 52667.781 21/10/09,06:02:21,01,09,1, 11.8,1,1, 2.861, 10552.873, 276.546, 52667.793 21/10/09,06:02:21,02,09,1, 11.8,1,1, 2.861, 10552.898, 276.509, 52667.816 21/10/09,06:02:21,03,09,1, 11.8,1,1, 2.861, 10552.878, 276.501, 52667.852 21/10/09,06:02:21,04,09,1, 11.8,1,1, 2.861, 10552.910, 276.521, 52667.817 21/10/09,06:02:21,05,09,1, 11.8,1,1, 2.861, 10552.907, 276.511, 52667.791 21/10/09,06:02:21,06,09,1, 11.8,1,1, 2.861, 10552.879, 276.555, 52667.980 21/10/09,06:02:21,07,09,1, 11.8,1,1, 2.861, 10552.896, 276.520, 52667.854 21/10/09,06:02:21,08,09,1, 11.8,1,1, 2.861, 10552.916, 276.519, 52667.838 21/10/09,06:02:21,09,09,1, 11.8,1,1, 2.861, 10552.875, 276.535, 52667.840 21/10/09,06:02:21,10,09,1, 11.8,1,1, 2.861, 10552.886, 276.509, 52667.795 21/10/09,06:02:21,11,09,1, 11.8,1,1, 2.861, 10552.884, 276.525, 52667.810 21/10/09,06:02:21,12,09,1, 11.8,1,1, 2.861, 10552.891, 276.516, 52667.831 21/10/09,06:02:21,13,09,1, 11.8,1,1, 2.861, 10552.903, 276.508, 52667.808 21/10/09,06:02:21,14,09,1, 11.8,1,1, 2.861, 10552.885, 276.522, 52667.802 21/10/09,06:02:21,15,09,1, 11.8,1,1, 2.861, 10552.873, 276.513, 52667.779 21/10/09,06:02:21,16,09,1, 11.8,1,1, 2.861, 10552.882, 276.513, 52667.775 21/10/09,06:02:21,17,09,1, 11.8,1,1, 2.861, 10552.877, 276.533, 52667.782 21/10/09,06:02:21,18,09,1, 11.8,1,1, 2.861, 10552.889, 276.506, 52667.781 21/10/09,06:02:21,19,09,1, 11.8,1,1, 2.861, 10552.901, 276.526, 52667.814 21/10/09,06:02:22,00,09,1, 12.0,1,1, 2.863, 10552.895, 276.526, 52667.814 21/10/09,06:02:22,01,09,1, 12.0,1,1, 2.863, 10552.882, 276.514, 52667.787 21/10/09,06:02:22,02,09,1, 12.0,1,1, 2.863, 10552.893, 276.508, 52667.817 21/10/09,06:02:22,03,09,1, 12.0,1,1, 2.863, 10552.904, 276.516, 52667.829 21/10/09,06:02:22,04,09,1, 12.0,1,1, 2.863, 10552.883, 276.504, 52667.796 21/10/09,06:02:22,05,09,1, 12.0,1,1, 2.863, 10552.890, 276.499, 52667.783 21/10/09,06:02:22,06,09,1, 12.0,1,1, 2.863, 10552.901, 276.524, 52667.788 21/10/09,06:02:22,07,09,1, 12.0,1,1, 2.863, 10552.900, 276.497, 52667.769 21/10/09,06:02:22,08,09,1, 12.0,1,1, 2.863, 10552.886, 276.501, 52667.752 21/10/09,06:02:22,09,09,1, 12.0,1,1, 2.863, 10552.895, 276.506, 52667.726 21/10/09,06:02:22,10,09,1, 12.0,1,1, 2.863, 10552.903, 276.507, 52667.794 21/10/09,06:02:22,11,09,1, 12.0,1,1, 2.863, 10552.897, 276.520, 52667.823 21/10/09,06:02:22,12,09,1, 12.0,1,1, 2.863, 10552.900, 276.525, 52667.812 21/10/09,06:02:22,13,09,1, 12.0,1,1, 2.863, 10552.866, 276.511, 52667.936 21/10/09,06:02:22,14,09,1, 12.0,1,1, 2.863, 10552.909, 276.519, 52667.786 21/10/09,06:02:22,15,09,1, 12.0,1,1, 2.863, 10552.891, 276.492, 52667.763 21/10/09,06:02:22,16,09,1, 12.0,1,1, 2.863, 10552.894, 276.506, 52667.788 21/10/09,06:02:22,17,09,1, 12.0,1,1, 2.863, 10552.907, 276.523, 52667.797 21/10/09,06:02:22,18,09,1, 12.0,1,1, 2.863, 10552.895, 276.515, 52667.819 21/10/09,06:02:22,19,09,1, 12.0,1,1, 2.863, 10552.877, 276.519, 52667.705 21/10/09,06:02:23,00,09,1, 11.9,1,1, 2.861, 10552.870, 276.519, 52667.705 21/10/09,06:02:23,01,09,1, 11.9,1,1, 2.861, 10552.882, 276.548, 52667.740 21/10/09,06:02:23,02,09,1, 11.9,1,1, 2.861, 10552.900, 276.528, 52667.776 21/10/09,06:02:23,03,09,1, 11.9,1,1, 2.861, 10552.899, 276.551, 52667.778 21/10/09,06:02:23,04,09,1, 11.9,1,1, 2.861, 10552.902, 276.534, 52667.773 21/10/09,06:02:23,05,09,1, 11.9,1,1, 2.861, 10552.908, 276.543, 52667.800 21/10/09,06:02:23,06,09,1, 11.9,1,1, 2.861, 10552.895, 276.531, 52667.783 21/10/09,06:02:23,07,09,1, 11.9,1,1, 2.861, 10552.904, 276.543, 52667.777 21/10/09,06:02:23,08,09,1, 11.9,1,1, 2.861, 10552.904, 276.560, 52667.789 21/10/09,06:02:23,09,09,1, 11.9,1,1, 2.861, 10552.912, 276.518, 52667.767 21/10/09,06:02:23,10,09,1, 11.9,1,1, 2.861, 10552.914, 276.535, 52667.764 21/10/09,06:02:23,11,09,1, 11.9,1,1, 2.861, 10552.935, 276.533, 52667.789 21/10/09,06:02:23,12,09,1, 11.9,1,1, 2.861, 10552.912, 276.515, 52667.774 21/10/09,06:02:23,13,09,1, 11.9,1,1, 2.861, 10552.913, 276.514, 52667.770 21/10/09,06:02:23,14,09,1, 11.9,1,1, 2.861, 10552.924, 276.536, 52667.748 21/10/09,06:02:23,15,09,1, 11.9,1,1, 2.861, 10552.894, 276.535, 52667.810 21/10/09,06:02:23,16,09,1, 11.9,1,1, 2.861, 10552.927, 276.541, 52667.759 21/10/09,06:02:23,17,09,1, 11.9,1,1, 2.861, 10552.932, 276.551, 52667.753 21/10/09,06:02:23,18,09,1, 11.9,1,1, 2.861, 10552.913, 276.544, 52667.754 21/10/09,06:02:23,19,09,1, 11.9,1,1, 2.861, 10552.938, 276.556, 52667.747 21/10/09,06:02:24,00,09,1, 11.9,1,1, 2.863, 10552.937, 276.556, 52667.747 21/10/09,06:02:24,01,09,1, 11.9,1,1, 2.863, 10552.900, 276.559, 52667.776 21/10/09,06:02:24,02,09,1, 11.9,1,1, 2.863, 10552.923, 276.554, 52667.728 21/10/09,06:02:24,03,09,1, 11.9,1,1, 2.863, 10552.927, 276.576, 52667.800 21/10/09,06:02:24,04,09,1, 11.9,1,1, 2.863, 10552.925, 276.565, 52667.783 21/10/09,06:02:24,05,09,1, 11.9,1,1, 2.863, 10552.942, 276.545, 52667.817 21/10/09,06:02:24,06,09,1, 11.9,1,1, 2.863, 10552.934, 276.540, 52667.950 21/10/09,06:02:24,07,09,1, 11.9,1,1, 2.863, 10552.889, 276.535, 52667.738 21/10/09,06:02:24,08,09,1, 11.9,1,1, 2.863, 10552.900, 276.555, 52667.778 21/10/09,06:02:24,09,09,1, 11.9,1,1, 2.863, 10552.921, 276.566, 52667.770 21/10/09,06:02:24,10,09,1, 11.9,1,1, 2.863, 10552.931, 276.558, 52667.769 21/10/09,06:02:24,11,09,1, 11.9,1,1, 2.863, 10552.922, 276.550, 52667.754 21/10/09,06:02:24,12,09,1, 11.9,1,1, 2.863, 10552.957, 276.572, 52667.780 21/10/09,06:02:24,13,09,1, 11.9,1,1, 2.863, 10552.939, 276.563, 52667.824 21/10/09,06:02:24,14,09,1, 11.9,1,1, 2.863, 10552.944, 276.556, 52667.812 21/10/09,06:02:24,15,09,1, 11.9,1,1, 2.863, 10552.961, 276.544, 52667.792 21/10/09,06:02:24,16,09,1, 11.9,1,1, 2.863, 10552.933, 276.536, 52667.818 21/10/09,06:02:24,17,09,1, 11.9,1,1, 2.863, 10552.935, 276.558, 52667.763 21/10/09,06:02:24,18,09,1, 11.9,1,1, 2.863, 10552.926, 276.550, 52667.784 21/10/09,06:02:24,19,09,1, 11.9,1,1, 2.863, 10552.943, 276.549, 52667.775 21/10/09,06:02:25,00,09,1, 11.8,1,1, 2.858, 10552.937, 276.549, 52667.775 21/10/09,06:02:25,01,09,1, 11.8,1,1, 2.858, 10552.925, 276.548, 52667.766 21/10/09,06:02:25,02,09,1, 11.8,1,1, 2.858, 10552.925, 276.535, 52667.770 21/10/09,06:02:25,03,09,1, 11.8,1,1, 2.858, 10552.929, 276.547, 52667.776 21/10/09,06:02:25,04,09,1, 11.8,1,1, 2.858, 10552.951, 276.523, 52667.764 21/10/09,06:02:25,05,09,1, 11.8,1,1, 2.858, 10552.953, 276.545, 52667.769 21/10/09,06:02:25,06,09,1, 11.8,1,1, 2.858, 10552.965, 276.563, 52667.795 21/10/09,06:02:25,07,09,1, 11.8,1,1, 2.858, 10552.955, 276.566, 52667.801 21/10/09,06:02:25,08,09,1, 11.8,1,1, 2.858, 10552.943, 276.555, 52667.793 21/10/09,06:02:25,09,09,1, 11.8,1,1, 2.858, 10552.957, 276.545, 52667.735 21/10/09,06:02:25,10,09,1, 11.8,1,1, 2.858, 10552.929, 276.556, 52667.963 21/10/09,06:02:25,11,09,1, 11.8,1,1, 2.858, 10552.904, 276.541, 52667.864 21/10/09,06:02:25,12,09,1, 11.8,1,1, 2.858, 10552.922, 276.550, 52667.805 21/10/09,06:02:25,13,09,1, 11.8,1,1, 2.858, 10552.936, 276.572, 52667.767 21/10/09,06:02:25,14,09,1, 11.8,1,1, 2.858, 10552.937, 276.562, 52667.709 21/10/09,06:02:25,15,09,1, 11.8,1,1, 2.858, 10552.929, 276.544, 52667.716 21/10/09,06:02:25,16,09,1, 11.8,1,1, 2.858, 10552.944, 276.569, 52667.736 21/10/09,06:02:25,17,09,1, 11.8,1,1, 2.858, 10552.950, 276.592, 52667.741 21/10/09,06:02:25,18,09,1, 11.8,1,1, 2.858, 10552.938, 276.568, 52667.716 21/10/09,06:02:25,19,09,1, 11.8,1,1, 2.858, 10552.932, 276.569, 52667.728 21/10/09,06:02:26,00,09,1, 11.8,1,1, 2.860, 10552.928, 276.569, 52667.728 21/10/09,06:02:26,01,09,1, 11.8,1,1, 2.860, 10552.973, 276.570, 52667.796 21/10/09,06:02:26,02,09,1, 11.8,1,1, 2.860, 10552.945, 276.564, 52667.732 21/10/09,06:02:26,03,09,1, 11.8,1,1, 2.860, 10552.951, 276.595, 52667.743 21/10/09,06:02:26,04,09,1, 11.8,1,1, 2.860, 10552.959, 276.584, 52667.746 21/10/09,06:02:26,05,09,1, 11.8,1,1, 2.860, 10552.967, 276.599, 52667.789 21/10/09,06:02:26,06,09,1, 11.8,1,1, 2.860, 10552.959, 276.576, 52667.765 21/10/09,06:02:26,07,09,1, 11.8,1,1, 2.860, 10552.966, 276.565, 52667.734 21/10/09,06:02:26,08,09,1, 11.8,1,1, 2.860, 10552.949, 276.561, 52667.755 21/10/09,06:02:26,09,09,1, 11.8,1,1, 2.860, 10552.981, 276.585, 52667.776 21/10/09,06:02:26,10,09,1, 11.8,1,1, 2.860, 10552.986, 276.602, 52667.817 21/10/09,06:02:26,11,09,1, 11.8,1,1, 2.860, 10552.975, 276.557, 52667.765 21/10/09,06:02:26,12,09,1, 11.8,1,1, 2.860, 10552.966, 276.564, 52667.803 21/10/09,06:02:26,13,09,1, 11.8,1,1, 2.860, 10552.963, 276.572, 52667.789 21/10/09,06:02:26,14,09,1, 11.8,1,1, 2.860, 10552.959, 276.589, 52667.772 21/10/09,06:02:26,15,09,1, 11.8,1,1, 2.860, 10552.976, 276.563, 52667.751 21/10/09,06:02:26,16,09,1, 11.8,1,1, 2.860, 10552.987, 276.567, 52667.745 21/10/09,06:02:26,17,09,1, 11.8,1,1, 2.860, 10552.971, 276.575, 52667.735 21/10/09,06:02:26,18,09,1, 11.8,1,1, 2.860, 10552.967, 276.564, 52667.747 21/10/09,06:02:26,19,09,1, 11.8,1,1, 2.860, 10552.986, 276.554, 52667.758 21/10/09,06:02:27,00,10,1, 11.8,1,1, 2.863, 10552.979, 276.554, 52667.758 21/10/09,06:02:27,01,10,1, 11.8,1,1, 2.863, 10552.964, 276.566, 52667.723 21/10/09,06:02:27,02,10,1, 11.8,1,1, 2.863, 10552.961, 276.546, 52667.758 21/10/09,06:02:27,03,10,1, 11.8,1,1, 2.863, 10552.957, 276.565, 52667.779 21/10/09,06:02:27,04,10,1, 11.8,1,1, 2.863, 10552.948, 276.552, 52667.776 21/10/09,06:02:27,05,10,1, 11.8,1,1, 2.863, 10552.976, 276.557, 52667.764 21/10/09,06:02:27,06,10,1, 11.8,1,1, 2.863, 10552.985, 276.592, 52667.826 21/10/09,06:02:27,07,10,1, 11.8,1,1, 2.863, 10552.922, 276.562, 52667.835 21/10/09,06:02:27,08,10,1, 11.8,1,1, 2.863, 10552.982, 276.573, 52667.821 21/10/09,06:02:27,09,10,1, 11.8,1,1, 2.863, 10553.009, 276.594, 52667.778 21/10/09,06:02:27,10,10,1, 11.8,1,1, 2.863, 10552.968, 276.567, 52667.745 21/10/09,06:02:27,11,10,1, 11.8,1,1, 2.863, 10552.958, 276.573, 52667.725 21/10/09,06:02:27,12,10,1, 11.8,1,1, 2.863, 10552.984, 276.564, 52667.756 21/10/09,06:02:27,13,10,1, 11.8,1,1, 2.863, 10552.998, 276.541, 52667.769 21/10/09,06:02:27,14,10,1, 11.8,1,1, 2.863, 10553.012, 276.569, 52667.717 21/10/09,06:02:27,15,10,1, 11.8,1,1, 2.863, 10553.009, 276.567, 52667.751 21/10/09,06:02:27,16,10,1, 11.8,1,1, 2.863, 10553.002, 276.558, 52667.749 21/10/09,06:02:27,17,10,1, 11.8,1,1, 2.863, 10552.997, 276.542, 52667.739 21/10/09,06:02:27,18,10,1, 11.8,1,1, 2.863, 10552.981, 276.578, 52667.748 21/10/09,06:02:27,19,10,1, 11.8,1,1, 2.863, 10553.005, 276.577, 52667.754 21/10/09,06:02:28,00,09,1, 11.9,1,1, 2.861, 10553.004, 276.577, 52667.754 21/10/09,06:02:28,01,09,1, 11.9,1,1, 2.861, 10553.010, 276.557, 52667.761 21/10/09,06:02:28,02,09,1, 11.9,1,1, 2.861, 10552.997, 276.590, 52667.766 21/10/09,06:02:28,03,09,1, 11.9,1,1, 2.861, 10552.964, 276.567, 52667.669 21/10/09,06:02:28,04,09,1, 11.9,1,1, 2.861, 10552.988, 276.551, 52667.666 21/10/09,06:02:28,05,09,1, 11.9,1,1, 2.861, 10552.986, 276.578, 52667.792 21/10/09,06:02:28,06,09,1, 11.9,1,1, 2.861, 10553.025, 276.592, 52667.784 21/10/09,06:02:28,07,09,1, 11.9,1,1, 2.861, 10552.978, 276.571, 52667.778 21/10/09,06:02:28,08,09,1, 11.9,1,1, 2.861, 10553.006, 276.558, 52667.741 21/10/09,06:02:28,09,09,1, 11.9,1,1, 2.861, 10553.005, 276.559, 52667.733 21/10/09,06:02:28,10,09,1, 11.9,1,1, 2.861, 10552.978, 276.558, 52667.732 21/10/09,06:02:28,11,09,1, 11.9,1,1, 2.861, 10552.984, 276.565, 52667.742 21/10/09,06:02:28,12,09,1, 11.9,1,1, 2.861, 10552.999, 276.585, 52667.762 21/10/09,06:02:28,13,09,1, 11.9,1,1, 2.861, 10553.004, 276.552, 52667.741 21/10/09,06:02:28,14,09,1, 11.9,1,1, 2.861, 10552.982, 276.552, 52667.738 21/10/09,06:02:28,15,09,1, 11.9,1,1, 2.861, 10553.009, 276.577, 52667.730 21/10/09,06:02:28,16,09,1, 11.9,1,1, 2.861, 10553.019, 276.569, 52667.706 21/10/09,06:02:28,17,09,1, 11.9,1,1, 2.861, 10553.005, 276.585, 52667.746 21/10/09,06:02:28,18,09,1, 11.9,1,1, 2.861, 10552.989, 276.577, 52667.735 21/10/09,06:02:28,19,09,1, 11.9,1,1, 2.861, 10552.995, 276.553, 52667.750 21/10/09,06:02:29,00,09,1, 11.9,1,1, 2.864, 10552.987, 276.553, 52667.750 21/10/09,06:02:29,01,09,1, 11.9,1,1, 2.864, 10552.981, 276.555, 52667.722 21/10/09,06:02:29,02,09,1, 11.9,1,1, 2.864, 10553.004, 276.571, 52667.728 21/10/09,06:02:29,03,09,1, 11.9,1,1, 2.864, 10553.000, 276.584, 52667.757 21/10/09,06:02:29,04,09,1, 11.9,1,1, 2.864, 10553.017, 276.552, 52667.739 21/10/09,06:02:29,05,09,1, 11.9,1,1, 2.864, 10552.975, 276.585, 52667.752 21/10/09,06:02:29,06,09,1, 11.9,1,1, 2.864, 10553.002, 276.576, 52667.720 21/10/09,06:02:29,07,09,1, 11.9,1,1, 2.864, 10553.008, 276.572, 52667.740 21/10/09,06:02:29,08,09,1, 11.9,1,1, 2.864, 10552.977, 276.577, 52667.729 21/10/09,06:02:29,09,09,1, 11.9,1,1, 2.864, 10553.006, 276.543, 52667.710 21/10/09,06:02:29,10,09,1, 11.9,1,1, 2.864, 10552.989, 276.573, 52667.727 21/10/09,06:02:29,11,09,1, 11.9,1,1, 2.864, 10553.024, 276.573, 52667.731 21/10/09,06:02:29,12,09,1, 11.9,1,1, 2.864, 10553.004, 276.585, 52667.750 21/10/09,06:02:29,13,09,1, 11.9,1,1, 2.864, 10553.012, 276.591, 52667.730 21/10/09,06:02:29,14,09,1, 11.9,1,1, 2.864, 10553.016, 276.582, 52667.680 21/10/09,06:02:29,15,09,1, 11.9,1,1, 2.864, 10553.000, 276.569, 52667.713 21/10/09,06:02:29,16,09,1, 11.9,1,1, 2.864, 10553.009, 276.603, 52667.727 21/10/09,06:02:29,17,09,1, 11.9,1,1, 2.864, 10553.005, 276.575, 52667.678 21/10/09,06:02:29,18,09,1, 11.9,1,1, 2.864, 10552.986, 276.590, 52667.739 21/10/09,06:02:29,19,09,1, 11.9,1,1, 2.864, 10553.003, 276.589, 52667.727 21/10/09,06:02:30,00,10,1, 11.8,1,1, 2.865, 10552.995, 276.589, 52667.727 21/10/09,06:02:30,01,10,1, 11.8,1,1, 2.865, 10553.016, 276.570, 52667.714 21/10/09,06:02:30,02,10,1, 11.8,1,1, 2.865, 10553.039, 276.554, 52667.428 21/10/09,06:02:30,03,10,1, 11.8,1,1, 2.865, 10552.972, 276.577, 52667.723 21/10/09,06:02:30,04,10,1, 11.8,1,1, 2.865, 10552.954, 276.549, 52667.698 21/10/09,06:02:30,05,10,1, 11.8,1,1, 2.865, 10552.997, 276.587, 52667.682 21/10/09,06:02:30,06,10,1, 11.8,1,1, 2.865, 10552.995, 276.548, 52667.654 21/10/09,06:02:30,07,10,1, 11.8,1,1, 2.865, 10552.981, 276.575, 52667.697 21/10/09,06:02:30,08,10,1, 11.8,1,1, 2.865, 10553.009, 276.567, 52667.700 21/10/09,06:02:30,09,10,1, 11.8,1,1, 2.865, 10553.019, 276.572, 52667.758 21/10/09,06:02:30,10,10,1, 11.8,1,1, 2.865, 10553.007, 276.566, 52667.715 21/10/09,06:02:30,11,10,1, 11.8,1,1, 2.865, 10552.995, 276.543, 52667.653 21/10/09,06:02:30,12,10,1, 11.8,1,1, 2.865, 10553.020, 276.553, 52667.748 21/10/09,06:02:30,13,10,1, 11.8,1,1, 2.865, 10553.024, 276.545, 52667.753 21/10/09,06:02:30,14,10,1, 11.8,1,1, 2.865, 10553.019, 276.575, 52667.727 21/10/09,06:02:30,15,10,1, 11.8,1,1, 2.865, 10553.002, 276.553, 52667.700 21/10/09,06:02:30,16,10,1, 11.8,1,1, 2.865, 10553.019, 276.572, 52667.705 21/10/09,06:02:30,17,10,1, 11.8,1,1, 2.865, 10553.002, 276.571, 52667.704 21/10/09,06:02:30,18,10,1, 11.8,1,1, 2.865, 10553.027, 276.574, 52667.719 21/10/09,06:02:30,19,10,1, 11.8,1,1, 2.865, 10553.013, 276.548, 52667.709 21/10/09,06:02:31,00,10,1, 11.9,1,1, 2.863, 10553.012, 276.548, 52667.709 21/10/09,06:02:31,01,10,1, 11.9,1,1, 2.863, 10553.006, 276.575, 52667.746 21/10/09,06:02:31,02,10,1, 11.9,1,1, 2.863, 10553.020, 276.572, 52667.714 21/10/09,06:02:31,03,10,1, 11.9,1,1, 2.863, 10553.014, 276.570, 52667.750 21/10/09,06:02:31,04,10,1, 11.9,1,1, 2.863, 10553.024, 276.579, 52667.704 21/10/09,06:02:31,05,10,1, 11.9,1,1, 2.863, 10553.023, 276.565, 52667.620 21/10/09,06:02:31,06,10,1, 11.9,1,1, 2.863, 10552.994, 276.585, 52667.771 21/10/09,06:02:31,07,10,1, 11.9,1,1, 2.863, 10552.990, 276.577, 52667.749 21/10/09,06:02:31,08,10,1, 11.9,1,1, 2.863, 10553.007, 276.580, 52667.766 21/10/09,06:02:31,09,10,1, 11.9,1,1, 2.863, 10552.973, 276.592, 52667.743 21/10/09,06:02:31,10,10,1, 11.9,1,1, 2.863, 10553.009, 276.587, 52667.715 21/10/09,06:02:31,11,10,1, 11.9,1,1, 2.863, 10553.005, 276.584, 52667.685 21/10/09,06:02:31,12,10,1, 11.9,1,1, 2.863, 10552.999, 276.604, 52667.726 21/10/09,06:02:31,13,10,1, 11.9,1,1, 2.863, 10553.015, 276.589, 52667.727 21/10/09,06:02:31,14,10,1, 11.9,1,1, 2.863, 10553.028, 276.587, 52667.691 21/10/09,06:02:31,15,10,1, 11.9,1,1, 2.863, 10553.002, 276.571, 52667.714 21/10/09,06:02:31,16,10,1, 11.9,1,1, 2.863, 10553.013, 276.576, 52667.686 21/10/09,06:02:31,17,10,1, 11.9,1,1, 2.863, 10553.018, 276.591, 52667.705 21/10/09,06:02:31,18,10,1, 11.9,1,1, 2.863, 10553.019, 276.581, 52667.718 21/10/09,06:02:31,19,10,1, 11.9,1,1, 2.863, 10553.030, 276.576, 52667.709 21/10/09,06:02:32,00,10,1, 11.9,1,1, 2.863, 10553.029, 276.576, 52667.709 21/10/09,06:02:32,01,10,1, 11.9,1,1, 2.863, 10553.010, 276.583, 52667.727 21/10/09,06:02:32,02,10,1, 11.9,1,1, 2.863, 10553.039, 276.603, 52667.727 21/10/09,06:02:32,03,10,1, 11.9,1,1, 2.863, 10553.003, 276.609, 52667.740 21/10/09,06:02:32,04,10,1, 11.9,1,1, 2.863, 10553.007, 276.578, 52667.702 21/10/09,06:02:32,05,10,1, 11.9,1,1, 2.863, 10553.010, 276.583, 52667.739 21/10/09,06:02:32,06,10,1, 11.9,1,1, 2.863, 10553.022, 276.599, 52667.709 21/10/09,06:02:32,07,10,1, 11.9,1,1, 2.863, 10553.017, 276.570, 52667.717 21/10/09,06:02:32,08,10,1, 11.9,1,1, 2.863, 10553.019, 276.584, 52667.714 21/10/09,06:02:32,09,10,1, 11.9,1,1, 2.863, 10553.033, 276.597, 52667.717 21/10/09,06:02:32,10,10,1, 11.9,1,1, 2.863, 10553.015, 276.579, 52667.693 21/10/09,06:02:32,11,10,1, 11.9,1,1, 2.863, 10553.014, 276.585, 52667.718 21/10/09,06:02:32,12,10,1, 11.9,1,1, 2.863, 10553.034, 276.584, 52667.704 21/10/09,06:02:32,13,10,1, 11.9,1,1, 2.863, 10553.008, 276.594, 52667.683 21/10/09,06:02:32,14,10,1, 11.9,1,1, 2.863, 10553.015, 276.576, 52667.711 21/10/09,06:02:32,15,10,1, 11.9,1,1, 2.863, 10553.034, 276.584, 52667.716 21/10/09,06:02:32,16,10,1, 11.9,1,1, 2.863, 10553.057, 276.575, 52667.734 21/10/09,06:02:32,17,10,1, 11.9,1,1, 2.863, 10553.042, 276.605, 52667.757 21/10/09,06:02:32,18,10,1, 11.9,1,1, 2.863, 10553.037, 276.607, 52667.737 21/10/09,06:02:32,19,10,1, 11.9,1,1, 2.863, 10553.039, 276.582, 52667.736 21/10/09,06:02:33,00,09,1, 11.9,1,1, 2.863, 10553.037, 276.582, 52667.736 21/10/09,06:02:33,01,09,1, 11.9,1,1, 2.863, 10553.023, 276.606, 52667.724 21/10/09,06:02:33,02,09,1, 11.9,1,1, 2.863, 10553.018, 276.615, 52667.690 21/10/09,06:02:33,03,09,1, 11.9,1,1, 2.863, 10553.017, 276.581, 52667.732 21/10/09,06:02:33,04,09,1, 11.9,1,1, 2.863, 10553.034, 276.597, 52667.724 21/10/09,06:02:33,05,09,1, 11.9,1,1, 2.863, 10553.037, 276.611, 52667.714 21/10/09,06:02:33,06,09,1, 11.9,1,1, 2.863, 10553.059, 276.625, 52667.864 21/10/09,06:02:33,07,09,1, 11.9,1,1, 2.863, 10553.046, 276.600, 52667.620 21/10/09,06:02:33,08,09,1, 11.9,1,1, 2.863, 10553.043, 276.604, 52667.657 21/10/09,06:02:33,09,09,1, 11.9,1,1, 2.863, 10553.045, 276.592, 52667.668 21/10/09,06:02:33,10,09,1, 11.9,1,1, 2.863, 10553.029, 276.597, 52667.677 21/10/09,06:02:33,11,09,1, 11.9,1,1, 2.863, 10553.044, 276.601, 52667.640 21/10/09,06:02:33,12,09,1, 11.9,1,1, 2.863, 10553.060, 276.606, 52667.704 21/10/09,06:02:33,13,09,1, 11.9,1,1, 2.863, 10553.050, 276.615, 52667.685 21/10/09,06:02:33,14,09,1, 11.9,1,1, 2.863, 10553.065, 276.595, 52667.632 21/10/09,06:02:33,15,09,1, 11.9,1,1, 2.863, 10553.055, 276.609, 52667.692 21/10/09,06:02:33,16,09,1, 11.9,1,1, 2.863, 10553.074, 276.607, 52667.681 21/10/09,06:02:33,17,09,1, 11.9,1,1, 2.863, 10553.058, 276.606, 52667.692 21/10/09,06:02:33,18,09,1, 11.9,1,1, 2.863, 10553.056, 276.634, 52667.670 21/10/09,06:02:33,19,09,1, 11.9,1,1, 2.863, 10553.084, 276.591, 52667.570 21/10/09,06:02:34,00,09,1, 11.8,1,1, 2.863, 10553.079, 276.591, 52667.570 21/10/09,06:02:34,01,09,1, 11.8,1,1, 2.863, 10553.051, 276.623, 52667.745 21/10/09,06:02:34,02,09,1, 11.8,1,1, 2.863, 10553.033, 276.613, 52667.596 21/10/09,06:02:34,03,09,1, 11.8,1,1, 2.863, 10553.043, 276.620, 52667.824 21/10/09,06:02:34,04,09,1, 11.8,1,1, 2.863, 10553.079, 276.604, 52667.635 21/10/09,06:02:34,05,09,1, 11.8,1,1, 2.863, 10553.062, 276.590, 52667.743 21/10/09,06:02:34,06,09,1, 11.8,1,1, 2.863, 10553.090, 276.606, 52667.710 21/10/09,06:02:34,07,09,1, 11.8,1,1, 2.863, 10553.091, 276.593, 52667.666 21/10/09,06:02:34,08,09,1, 11.8,1,1, 2.863, 10553.064, 276.596, 52667.654 21/10/09,06:02:34,09,09,1, 11.8,1,1, 2.863, 10553.087, 276.601, 52667.715 21/10/09,06:02:34,10,09,1, 11.8,1,1, 2.863, 10553.051, 276.583, 52667.678 21/10/09,06:02:34,11,09,1, 11.8,1,1, 2.863, 10553.122, 276.611, 52667.706 21/10/09,06:02:34,12,09,1, 11.8,1,1, 2.863, 10553.079, 276.613, 52667.701 21/10/09,06:02:34,13,09,1, 11.8,1,1, 2.863, 10553.083, 276.596, 52667.697 21/10/09,06:02:34,14,09,1, 11.8,1,1, 2.863, 10553.095, 276.591, 52667.717 21/10/09,06:02:34,15,09,1, 11.8,1,1, 2.863, 10553.080, 276.599, 52667.675 21/10/09,06:02:34,16,09,1, 11.8,1,1, 2.863, 10553.070, 276.607, 52667.681 21/10/09,06:02:34,17,09,1, 11.8,1,1, 2.863, 10553.092, 276.600, 52667.668 21/10/09,06:02:34,18,09,1, 11.8,1,1, 2.863, 10553.073, 276.604, 52667.670 21/10/09,06:02:34,19,09,1, 11.8,1,1, 2.863, 10553.061, 276.613, 52667.485 21/10/09,06:02:35,00,10,1, 11.9,1,1, 2.862, 10553.054, 276.613, 52667.485 21/10/09,06:02:35,01,10,1, 11.9,1,1, 2.862, 10553.109, 276.601, 52667.723 21/10/09,06:02:35,02,10,1, 11.9,1,1, 2.862, 10553.095, 276.620, 52667.717 21/10/09,06:02:35,03,10,1, 11.9,1,1, 2.862, 10553.076, 276.608, 52667.706 21/10/09,06:02:35,04,10,1, 11.9,1,1, 2.862, 10553.088, 276.602, 52667.716 21/10/09,06:02:35,05,10,1, 11.9,1,1, 2.862, 10553.071, 276.603, 52667.668 21/10/09,06:02:35,06,10,1, 11.9,1,1, 2.862, 10553.095, 276.610, 52667.680 21/10/09,06:02:35,07,10,1, 11.9,1,1, 2.862, 10553.106, 276.630, 52667.672 21/10/09,06:02:35,08,10,1, 11.9,1,1, 2.862, 10553.093, 276.634, 52667.685 21/10/09,06:02:35,09,10,1, 11.9,1,1, 2.862, 10553.104, 276.607, 52667.678 21/10/09,06:02:35,10,10,1, 11.9,1,1, 2.862, 10553.099, 276.620, 52667.687 21/10/09,06:02:35,11,10,1, 11.9,1,1, 2.862, 10553.114, 276.612, 52667.686 21/10/09,06:02:35,12,10,1, 11.9,1,1, 2.862, 10553.106, 276.620, 52667.707 21/10/09,06:02:35,13,10,1, 11.9,1,1, 2.862, 10553.120, 276.638, 52667.689 21/10/09,06:02:35,14,10,1, 11.9,1,1, 2.862, 10553.116, 276.618, 52667.694 21/10/09,06:02:35,15,10,1, 11.9,1,1, 2.862, 10553.109, 276.625, 52667.695 21/10/09,06:02:35,16,10,1, 11.9,1,1, 2.862, 10553.126, 276.607, 52667.683 21/10/09,06:02:35,17,10,1, 11.9,1,1, 2.862, 10553.124, 276.617, 52667.673 21/10/09,06:02:35,18,10,1, 11.9,1,1, 2.862, 10553.105, 276.628, 52667.697 21/10/09,06:02:35,19,10,1, 11.9,1,1, 2.862, 10553.120, 276.602, 52667.688 21/10/09,06:02:36,00,10,1, 11.9,1,1, 2.867, 10553.112, 276.602, 52667.688 21/10/09,06:02:36,01,10,1, 11.9,1,1, 2.867, 10553.110, 276.623, 52667.699 21/10/09,06:02:36,02,10,1, 11.9,1,1, 2.867, 10553.121, 276.637, 52667.674 21/10/09,06:02:36,03,10,1, 11.9,1,1, 2.867, 10553.130, 276.611, 52667.674 21/10/09,06:02:36,04,10,1, 11.9,1,1, 2.867, 10553.101, 276.650, 52667.669 21/10/09,06:02:36,05,10,1, 11.9,1,1, 2.867, 10553.130, 276.640, 52667.715 21/10/09,06:02:36,06,10,1, 11.9,1,1, 2.867, 10553.167, 276.635, 52667.698 21/10/09,06:02:36,07,10,1, 11.9,1,1, 2.867, 10553.119, 276.635, 52667.679 21/10/09,06:02:36,08,10,1, 11.9,1,1, 2.867, 10553.146, 276.632, 52667.733 21/10/09,06:02:36,09,10,1, 11.9,1,1, 2.867, 10553.137, 276.655, 52667.701 21/10/09,06:02:36,10,10,1, 11.9,1,1, 2.867, 10553.153, 276.643, 52667.706 21/10/09,06:02:36,11,10,1, 11.9,1,1, 2.867, 10553.137, 276.631, 52667.670 21/10/09,06:02:36,12,10,1, 11.9,1,1, 2.867, 10553.139, 276.608, 52667.683 21/10/09,06:02:36,13,10,1, 11.9,1,1, 2.867, 10553.142, 276.622, 52667.669 21/10/09,06:02:36,14,10,1, 11.9,1,1, 2.867, 10553.163, 276.638, 52667.716 21/10/09,06:02:36,15,10,1, 11.9,1,1, 2.867, 10553.153, 276.618, 52667.673 21/10/09,06:02:36,16,10,1, 11.9,1,1, 2.867, 10553.156, 276.607, 52667.720 21/10/09,06:02:36,17,10,1, 11.9,1,1, 2.867, 10553.164, 276.647, 52667.739 21/10/09,06:02:36,18,10,1, 11.9,1,1, 2.867, 10553.175, 276.623, 52667.725 21/10/09,06:02:36,19,10,1, 11.9,1,1, 2.867, 10553.137, 276.626, 52667.705 21/10/09,06:02:37,00,10,1, 11.9,1,1, 2.858, 10553.137, 276.626, 52667.705 21/10/09,06:02:37,01,10,1, 11.9,1,1, 2.858, 10553.149, 276.625, 52667.702 21/10/09,06:02:37,02,10,1, 11.9,1,1, 2.858, 10553.150, 276.630, 52667.702 21/10/09,06:02:37,03,10,1, 11.9,1,1, 2.858, 10553.173, 276.625, 52667.718 21/10/09,06:02:37,04,10,1, 11.9,1,1, 2.858, 10553.150, 276.634, 52667.690 21/10/09,06:02:37,05,10,1, 11.9,1,1, 2.858, 10553.146, 276.625, 52667.659 21/10/09,06:02:37,06,10,1, 11.9,1,1, 2.858, 10553.170, 276.621, 52667.662 21/10/09,06:02:37,07,10,1, 11.9,1,1, 2.858, 10553.142, 276.627, 52667.663 21/10/09,06:02:37,08,10,1, 11.9,1,1, 2.858, 10553.189, 276.623, 52667.597 21/10/09,06:02:37,09,10,1, 11.9,1,1, 2.858, 10553.150, 276.610, 52667.731 21/10/09,06:02:37,10,10,1, 11.9,1,1, 2.858, 10553.191, 276.638, 52667.750 21/10/09,06:02:37,11,10,1, 11.9,1,1, 2.858, 10553.132, 276.625, 52667.705 21/10/09,06:02:37,12,10,1, 11.9,1,1, 2.858, 10553.167, 276.637, 52667.701 21/10/09,06:02:37,13,10,1, 11.9,1,1, 2.858, 10553.160, 276.628, 52667.687 21/10/09,06:02:37,14,10,1, 11.9,1,1, 2.858, 10553.163, 276.639, 52667.648 21/10/09,06:02:37,15,10,1, 11.9,1,1, 2.858, 10553.175, 276.630, 52667.704 21/10/09,06:02:37,16,10,1, 11.9,1,1, 2.858, 10553.156, 276.645, 52667.697 21/10/09,06:02:37,17,10,1, 11.9,1,1, 2.858, 10553.178, 276.655, 52667.659 21/10/09,06:02:37,18,10,1, 11.9,1,1, 2.858, 10553.161, 276.650, 52667.658 21/10/09,06:02:37,19,10,1, 11.9,1,1, 2.858, 10553.176, 276.641, 52667.702 21/10/09,06:02:38,00,10,1, 11.9,1,1, 2.863, 10553.170, 276.641, 52667.702 21/10/09,06:02:38,01,10,1, 11.9,1,1, 2.863, 10553.181, 276.650, 52667.681 21/10/09,06:02:38,02,10,1, 11.9,1,1, 2.863, 10553.178, 276.647, 52667.671 21/10/09,06:02:38,03,10,1, 11.9,1,1, 2.863, 10553.221, 276.633, 52667.658 21/10/09,06:02:38,04,10,1, 11.9,1,1, 2.863, 10553.198, 276.639, 52667.679 21/10/09,06:02:38,05,10,1, 11.9,1,1, 2.863, 10553.193, 276.642, 52667.623 21/10/09,06:02:38,06,10,1, 11.9,1,1, 2.863, 10553.201, 276.636, 52667.683 21/10/09,06:02:38,07,10,1, 11.9,1,1, 2.863, 10553.208, 276.654, 52667.645 21/10/09,06:02:38,08,10,1, 11.9,1,1, 2.863, 10553.215, 276.642, 52667.658 21/10/09,06:02:38,09,10,1, 11.9,1,1, 2.863, 10553.213, 276.651, 52667.650 21/10/09,06:02:38,10,10,1, 11.9,1,1, 2.863, 10553.205, 276.654, 52667.680 21/10/09,06:02:38,11,10,1, 11.9,1,1, 2.863, 10553.234, 276.672, 52667.653 21/10/09,06:02:38,12,10,1, 11.9,1,1, 2.863, 10553.214, 276.659, 52667.661 21/10/09,06:02:38,13,10,1, 11.9,1,1, 2.863, 10553.227, 276.647, 52667.672 21/10/09,06:02:38,14,10,1, 11.9,1,1, 2.863, 10553.212, 276.652, 52667.670 21/10/09,06:02:38,15,10,1, 11.9,1,1, 2.863, 10553.225, 276.639, 52667.669 21/10/09,06:02:38,16,10,1, 11.9,1,1, 2.863, 10553.253, 276.646, 52667.680 21/10/09,06:02:38,17,10,1, 11.9,1,1, 2.863, 10553.222, 276.663, 52667.658 21/10/09,06:02:38,18,10,1, 11.9,1,1, 2.863, 10553.240, 276.653, 52667.662 21/10/09,06:02:38,19,10,1, 11.9,1,1, 2.863, 10553.253, 276.641, 52667.665 21/10/09,06:02:39,00,10,1, 11.9,1,1, 2.860, 10553.246, 276.641, 52667.665 21/10/09,06:02:39,01,10,1, 11.9,1,1, 2.860, 10553.233, 276.633, 52667.660 21/10/09,06:02:39,02,10,1, 11.9,1,1, 2.860, 10553.252, 276.677, 52667.687 21/10/09,06:02:39,03,10,1, 11.9,1,1, 2.860, 10553.257, 276.655, 52667.648 21/10/09,06:02:39,04,10,1, 11.9,1,1, 2.860, 10553.267, 276.663, 52667.685 21/10/09,06:02:39,05,10,1, 11.9,1,1, 2.860, 10553.240, 276.670, 52667.695 21/10/09,06:02:39,06,10,1, 11.9,1,1, 2.860, 10553.249, 276.636, 52667.646 21/10/09,06:02:39,07,10,1, 11.9,1,1, 2.860, 10553.280, 276.686, 52667.691 21/10/09,06:02:39,08,10,1, 11.9,1,1, 2.860, 10553.255, 276.650, 52667.702 21/10/09,06:02:39,09,10,1, 11.9,1,1, 2.860, 10553.235, 276.661, 52667.672 21/10/09,06:02:39,10,10,1, 11.9,1,1, 2.860, 10553.281, 276.662, 52667.671 21/10/09,06:02:39,11,10,1, 11.9,1,1, 2.860, 10553.283, 276.667, 52667.655 21/10/09,06:02:39,12,10,1, 11.9,1,1, 2.860, 10553.272, 276.680, 52667.659 21/10/09,06:02:39,13,10,1, 11.9,1,1, 2.860, 10553.275, 276.670, 52667.668 21/10/09,06:02:39,14,10,1, 11.9,1,1, 2.860, 10553.295, 276.663, 52667.673 21/10/09,06:02:39,15,10,1, 11.9,1,1, 2.860, 10553.296, 276.691, 52667.690 21/10/09,06:02:39,16,10,1, 11.9,1,1, 2.860, 10553.295, 276.694, 52667.664 21/10/09,06:02:39,17,10,1, 11.9,1,1, 2.860, 10553.319, 276.676, 52667.698 21/10/09,06:02:39,18,10,1, 11.9,1,1, 2.860, 10553.288, 276.687, 52667.695 21/10/09,06:02:39,19,10,1, 11.9,1,1, 2.860, 10553.300, 276.674, 52667.680 21/10/09,06:02:40,00,10,1, 11.8,1,1, 2.862, 10553.296, 276.674, 52667.680 21/10/09,06:02:40,01,10,1, 11.8,1,1, 2.862, 10553.299, 276.670, 52667.695 21/10/09,06:02:40,02,10,1, 11.8,1,1, 2.862, 10553.319, 276.676, 52667.694 21/10/09,06:02:40,03,10,1, 11.8,1,1, 2.862, 10553.335, 276.681, 52667.706 21/10/09,06:02:40,04,10,1, 11.8,1,1, 2.862, 10553.304, 276.690, 52667.685 21/10/09,06:02:40,05,10,1, 11.8,1,1, 2.862, 10553.336, 276.678, 52667.691 21/10/09,06:02:40,06,10,1, 11.8,1,1, 2.862, 10553.323, 276.715, 52667.684 21/10/09,06:02:40,07,10,1, 11.8,1,1, 2.862, 10553.334, 276.681, 52667.705 21/10/09,06:02:40,08,10,1, 11.8,1,1, 2.862, 10553.318, 276.672, 52667.688 21/10/09,06:02:40,09,10,1, 11.8,1,1, 2.862, 10553.323, 276.684, 52667.685 21/10/09,06:02:40,10,10,1, 11.8,1,1, 2.862, 10553.393, 276.683, 52667.847 21/10/09,06:02:40,11,10,1, 11.8,1,1, 2.862, 10553.297, 276.677, 52667.649 21/10/09,06:02:40,12,10,1, 11.8,1,1, 2.862, 10553.324, 276.713, 52667.740 21/10/09,06:02:40,13,10,1, 11.8,1,1, 2.862, 10553.339, 276.667, 52667.711 21/10/09,06:02:40,14,10,1, 11.8,1,1, 2.862, 10553.341, 276.677, 52667.657 21/10/09,06:02:40,15,10,1, 11.8,1,1, 2.862, 10553.339, 276.666, 52667.665 21/10/09,06:02:40,16,10,1, 11.8,1,1, 2.862, 10553.350, 276.661, 52667.674 21/10/09,06:02:40,17,10,1, 11.8,1,1, 2.862, 10553.346, 276.659, 52667.700 21/10/09,06:02:40,18,10,1, 11.8,1,1, 2.862, 10553.357, 276.639, 52667.647 21/10/09,06:02:40,19,10,1, 11.8,1,1, 2.862, 10553.360, 276.655, 52667.684 21/10/09,06:02:41,00,09,1, 11.9,1,1, 2.863, 10553.354, 276.655, 52667.684 21/10/09,06:02:41,01,09,1, 11.9,1,1, 2.863, 10553.377, 276.677, 52667.689 21/10/09,06:02:41,02,09,1, 11.9,1,1, 2.863, 10553.363, 276.684, 52667.696 21/10/09,06:02:41,03,09,1, 11.9,1,1, 2.863, 10553.369, 276.683, 52667.707 21/10/09,06:02:41,04,09,1, 11.9,1,1, 2.863, 10553.364, 276.695, 52667.712 21/10/09,06:02:41,05,09,1, 11.9,1,1, 2.863, 10553.374, 276.669, 52667.688 21/10/09,06:02:41,06,09,1, 11.9,1,1, 2.863, 10553.375, 276.679, 52667.683 21/10/09,06:02:41,07,09,1, 11.9,1,1, 2.863, 10553.380, 276.709, 52667.700 21/10/09,06:02:41,08,09,1, 11.9,1,1, 2.863, 10553.390, 276.682, 52667.685 21/10/09,06:02:41,09,09,1, 11.9,1,1, 2.863, 10553.394, 276.683, 52667.684 21/10/09,06:02:41,10,09,1, 11.9,1,1, 2.863, 10553.396, 276.681, 52667.704 21/10/09,06:02:41,11,09,1, 11.9,1,1, 2.863, 10553.401, 276.683, 52667.717 21/10/09,06:02:41,12,09,1, 11.9,1,1, 2.863, 10553.396, 276.689, 52667.683 21/10/09,06:02:41,13,09,1, 11.9,1,1, 2.863, 10553.414, 276.696, 52667.681 21/10/09,06:02:41,14,09,1, 11.9,1,1, 2.863, 10553.413, 276.703, 52667.697 21/10/09,06:02:41,15,09,1, 11.9,1,1, 2.863, 10553.385, 276.700, 52667.716 21/10/09,06:02:41,16,09,1, 11.9,1,1, 2.863, 10553.392, 276.682, 52667.671 21/10/09,06:02:41,17,09,1, 11.9,1,1, 2.863, 10553.403, 276.679, 52667.641 21/10/09,06:02:41,18,09,1, 11.9,1,1, 2.863, 10553.371, 276.686, 52667.669 21/10/09,06:02:41,19,09,1, 11.9,1,1, 2.863, 10553.403, 276.673, 52667.673 21/10/09,06:02:42,00,09,1, 11.9,1,1, 2.865, 10553.396, 276.673, 52667.673 21/10/09,06:02:42,01,09,1, 11.9,1,1, 2.865, 10553.395, 276.688, 52667.684 21/10/09,06:02:42,02,09,1, 11.9,1,1, 2.865, 10553.402, 276.678, 52667.675 21/10/09,06:02:42,03,09,1, 11.9,1,1, 2.865, 10553.424, 276.699, 52667.680 21/10/09,06:02:42,04,09,1, 11.9,1,1, 2.865, 10553.408, 276.704, 52667.684 21/10/09,06:02:42,05,09,1, 11.9,1,1, 2.865, 10553.391, 276.674, 52667.684 21/10/09,06:02:42,06,09,1, 11.9,1,1, 2.865, 10553.406, 276.693, 52667.699 21/10/09,06:02:42,07,09,1, 11.9,1,1, 2.865, 10553.394, 276.711, 52667.669 21/10/09,06:02:42,08,09,1, 11.9,1,1, 2.865, 10553.417, 276.689, 52667.691 21/10/09,06:02:42,09,09,1, 11.9,1,1, 2.865, 10553.423, 276.686, 52667.632 21/10/09,06:02:42,10,09,1, 11.9,1,1, 2.865, 10553.430, 276.688, 52667.664 21/10/09,06:02:42,11,09,1, 11.9,1,1, 2.865, 10553.433, 276.691, 52667.679 21/10/09,06:02:42,12,09,1, 11.9,1,1, 2.865, 10553.412, 276.701, 52667.655 21/10/09,06:02:42,13,09,1, 11.9,1,1, 2.865, 10553.414, 276.712, 52667.648 21/10/09,06:02:42,14,09,1, 11.9,1,1, 2.865, 10553.410, 276.725, 52667.679 21/10/09,06:02:42,15,09,1, 11.9,1,1, 2.865, 10553.434, 276.707, 52667.670 21/10/09,06:02:42,16,09,1, 11.9,1,1, 2.865, 10553.414, 276.707, 52667.662 21/10/09,06:02:42,17,09,1, 11.9,1,1, 2.865, 10553.419, 276.723, 52667.670 21/10/09,06:02:42,18,09,1, 11.9,1,1, 2.865, 10553.413, 276.703, 52667.700 21/10/09,06:02:42,19,09,1, 11.9,1,1, 2.865, 10553.415, 276.706, 52667.679 21/10/09,06:02:43,00,09,1, 11.9,1,1, 2.865, 10553.412, 276.706, 52667.679 21/10/09,06:02:43,01,09,1, 11.9,1,1, 2.865, 10553.445, 276.720, 52667.650 21/10/09,06:02:43,02,09,1, 11.9,1,1, 2.865, 10553.402, 276.706, 52667.688 21/10/09,06:02:43,03,09,1, 11.9,1,1, 2.865, 10553.462, 276.708, 52667.721 21/10/09,06:02:43,04,09,1, 11.9,1,1, 2.865, 10553.425, 276.704, 52667.691 21/10/09,06:02:43,05,09,1, 11.9,1,1, 2.865, 10553.460, 276.722, 52667.681 21/10/09,06:02:43,06,09,1, 11.9,1,1, 2.865, 10553.479, 276.714, 52667.688 21/10/09,06:02:43,07,09,1, 11.9,1,1, 2.865, 10553.468, 276.735, 52667.694 21/10/09,06:02:43,08,09,1, 11.9,1,1, 2.865, 10553.453, 276.730, 52667.696 21/10/09,06:02:43,09,09,1, 11.9,1,1, 2.865, 10553.431, 276.718, 52667.703 21/10/09,06:02:43,10,09,1, 11.9,1,1, 2.865, 10553.460, 276.723, 52667.716 21/10/09,06:02:43,11,09,1, 11.9,1,1, 2.865, 10553.443, 276.720, 52667.699 21/10/09,06:02:43,12,09,1, 11.9,1,1, 2.865, 10553.458, 276.718, 52667.688 21/10/09,06:02:43,13,09,1, 11.9,1,1, 2.865, 10553.460, 276.722, 52667.712 21/10/09,06:02:43,14,09,1, 11.9,1,1, 2.865, 10553.474, 276.730, 52667.669 21/10/09,06:02:43,15,09,1, 11.9,1,1, 2.865, 10553.460, 276.724, 52667.737 21/10/09,06:02:43,16,09,1, 11.9,1,1, 2.865, 10553.487, 276.735, 52667.685 21/10/09,06:02:43,17,09,1, 11.9,1,1, 2.865, 10553.489, 276.759, 52667.699 21/10/09,06:02:43,18,09,1, 11.9,1,1, 2.865, 10553.494, 276.725, 52667.761 21/10/09,06:02:43,19,09,1, 11.9,1,1, 2.865, 10553.443, 276.731, 52667.560 21/10/09,06:02:44,00,09,1, 11.9,1,1, 2.865, 10553.437, 276.731, 52667.560 21/10/09,06:02:44,01,09,1, 11.9,1,1, 2.865, 10553.483, 276.727, 52667.652 21/10/09,06:02:44,02,09,1, 11.9,1,1, 2.865, 10553.517, 276.724, 52667.529 21/10/09,06:02:44,03,09,1, 11.9,1,1, 2.865, 10553.480, 276.742, 52667.620 21/10/09,06:02:44,04,09,1, 11.9,1,1, 2.865, 10553.489, 276.754, 52667.679 21/10/09,06:02:44,05,09,1, 11.9,1,1, 2.865, 10553.482, 276.747, 52667.685 21/10/09,06:02:44,06,09,1, 11.9,1,1, 2.865, 10553.520, 276.746, 52667.695 21/10/09,06:02:44,07,09,1, 11.9,1,1, 2.865, 10553.521, 276.746, 52667.666 21/10/09,06:02:44,08,09,1, 11.9,1,1, 2.865, 10553.526, 276.738, 52667.676 21/10/09,06:02:44,09,09,1, 11.9,1,1, 2.865, 10553.528, 276.749, 52667.715 21/10/09,06:02:44,10,09,1, 11.9,1,1, 2.865, 10553.510, 276.751, 52667.669 21/10/09,06:02:44,11,09,1, 11.9,1,1, 2.865, 10553.538, 276.762, 52667.680 21/10/09,06:02:44,12,09,1, 11.9,1,1, 2.865, 10553.536, 276.745, 52667.673 21/10/09,06:02:44,13,09,1, 11.9,1,1, 2.865, 10553.527, 276.765, 52667.669 21/10/09,06:02:44,14,09,1, 11.9,1,1, 2.865, 10553.542, 276.762, 52667.671 21/10/09,06:02:44,15,09,1, 11.9,1,1, 2.865, 10553.547, 276.751, 52667.700 21/10/09,06:02:44,16,09,1, 11.9,1,1, 2.865, 10553.542, 276.759, 52667.677 21/10/09,06:02:44,17,09,1, 11.9,1,1, 2.865, 10553.542, 276.735, 52667.696 21/10/09,06:02:44,18,09,1, 11.9,1,1, 2.865, 10553.525, 276.767, 52667.690 21/10/09,06:02:44,19,09,1, 11.9,1,1, 2.865, 10553.533, 276.792, 52667.676 21/10/09,06:02:45,00,09,1, 11.8,1,1, 2.864, 10553.529, 276.792, 52667.676 21/10/09,06:02:45,01,09,1, 11.8,1,1, 2.864, 10553.571, 276.756, 52667.651 21/10/09,06:02:45,02,09,1, 11.8,1,1, 2.864, 10553.513, 276.738, 52667.678 21/10/09,06:02:45,03,09,1, 11.8,1,1, 2.864, 10553.551, 276.749, 52667.683 21/10/09,06:02:45,04,09,1, 11.8,1,1, 2.864, 10553.546, 276.730, 52667.724 21/10/09,06:02:45,05,09,1, 11.8,1,1, 2.864, 10553.539, 276.751, 52667.692 21/10/09,06:02:45,06,09,1, 11.8,1,1, 2.864, 10553.583, 276.733, 52667.676 21/10/09,06:02:45,07,09,1, 11.8,1,1, 2.864, 10553.566, 276.744, 52667.652 21/10/09,06:02:45,08,09,1, 11.8,1,1, 2.864, 10553.571, 276.753, 52667.677 21/10/09,06:02:45,09,09,1, 11.8,1,1, 2.864, 10553.576, 276.744, 52667.626 21/10/09,06:02:45,10,09,1, 11.8,1,1, 2.864, 10553.592, 276.744, 52667.667 21/10/09,06:02:45,11,09,1, 11.8,1,1, 2.864, 10553.565, 276.741, 52667.692 21/10/09,06:02:45,12,09,1, 11.8,1,1, 2.864, 10553.580, 276.744, 52667.695 21/10/09,06:02:45,13,09,1, 11.8,1,1, 2.864, 10553.587, 276.774, 52667.701 21/10/09,06:02:45,14,09,1, 11.8,1,1, 2.864, 10553.593, 276.759, 52667.670 21/10/09,06:02:45,15,09,1, 11.8,1,1, 2.864, 10553.574, 276.750, 52667.686 21/10/09,06:02:45,16,09,1, 11.8,1,1, 2.864, 10553.571, 276.737, 52667.656 21/10/09,06:02:45,17,09,1, 11.8,1,1, 2.864, 10553.597, 276.753, 52667.663 21/10/09,06:02:45,18,09,1, 11.8,1,1, 2.864, 10553.624, 276.767, 52667.679 21/10/09,06:02:45,19,09,1, 11.8,1,1, 2.864, 10553.598, 276.759, 52667.653 21/10/09,06:02:46,00,09,1, 11.9,1,1, 2.865, 10553.596, 276.759, 52667.653 21/10/09,06:02:46,01,09,1, 11.9,1,1, 2.865, 10553.595, 276.737, 52667.648 21/10/09,06:02:46,02,09,1, 11.9,1,1, 2.865, 10553.580, 276.734, 52667.641 21/10/09,06:02:46,03,09,1, 11.9,1,1, 2.865, 10553.588, 276.747, 52667.658 21/10/09,06:02:46,04,09,1, 11.9,1,1, 2.865, 10553.633, 276.756, 52667.689 21/10/09,06:02:46,05,09,1, 11.9,1,1, 2.865, 10553.621, 276.771, 52667.679 21/10/09,06:02:46,06,09,1, 11.9,1,1, 2.865, 10553.621, 276.743, 52667.682 21/10/09,06:02:46,07,09,1, 11.9,1,1, 2.865, 10553.608, 276.777, 52667.669 21/10/09,06:02:46,08,09,1, 11.9,1,1, 2.865, 10553.642, 276.779, 52667.675 21/10/09,06:02:46,09,09,1, 11.9,1,1, 2.865, 10553.633, 276.780, 52667.648 21/10/09,06:02:46,10,09,1, 11.9,1,1, 2.865, 10553.609, 276.765, 52667.623 21/10/09,06:02:46,11,09,1, 11.9,1,1, 2.865, 10553.633, 276.756, 52667.670 21/10/09,06:02:46,12,09,1, 11.9,1,1, 2.865, 10553.643, 276.772, 52667.665 21/10/09,06:02:46,13,09,1, 11.9,1,1, 2.865, 10553.635, 276.757, 52667.627 21/10/09,06:02:46,14,09,1, 11.9,1,1, 2.865, 10553.664, 276.783, 52667.686 21/10/09,06:02:46,15,09,1, 11.9,1,1, 2.865, 10553.655, 276.790, 52667.702 21/10/09,06:02:46,16,09,1, 11.9,1,1, 2.865, 10553.638, 276.778, 52667.645 21/10/09,06:02:46,17,09,1, 11.9,1,1, 2.865, 10553.662, 276.784, 52667.674 21/10/09,06:02:46,18,09,1, 11.9,1,1, 2.865, 10553.653, 276.797, 52667.644 21/10/09,06:02:46,19,09,1, 11.9,1,1, 2.865, 10553.659, 276.790, 52667.679 21/10/09,06:02:47,00,09,1, 11.9,1,1, 2.861, 10553.654, 276.790, 52667.679 21/10/09,06:02:47,01,09,1, 11.9,1,1, 2.861, 10553.648, 276.790, 52667.662 21/10/09,06:02:47,02,09,1, 11.9,1,1, 2.861, 10553.669, 276.778, 52667.704 21/10/09,06:02:47,03,09,1, 11.9,1,1, 2.861, 10553.669, 276.769, 52667.653 21/10/09,06:02:47,04,09,1, 11.9,1,1, 2.861, 10553.653, 276.791, 52667.636 21/10/09,06:02:47,05,09,1, 11.9,1,1, 2.861, 10553.647, 276.782, 52667.675 21/10/09,06:02:47,06,09,1, 11.9,1,1, 2.861, 10553.689, 276.762, 52667.683 21/10/09,06:02:47,07,09,1, 11.9,1,1, 2.861, 10553.687, 276.789, 52667.670 21/10/09,06:02:47,08,09,1, 11.9,1,1, 2.861, 10553.695, 276.779, 52667.485 21/10/09,06:02:47,09,09,1, 11.9,1,1, 2.861, 10553.718, 276.797, 52667.630 21/10/09,06:02:47,10,09,1, 11.9,1,1, 2.861, 10553.681, 276.792, 52667.685 21/10/09,06:02:47,11,09,1, 11.9,1,1, 2.861, 10553.683, 276.788, 52667.676 21/10/09,06:02:47,12,09,1, 11.9,1,1, 2.861, 10553.697, 276.815, 52667.642 21/10/09,06:02:47,13,09,1, 11.9,1,1, 2.861, 10553.706, 276.794, 52667.721 21/10/09,06:02:47,14,09,1, 11.9,1,1, 2.861, 10553.689, 276.801, 52667.680 21/10/09,06:02:47,15,09,1, 11.9,1,1, 2.861, 10553.709, 276.781, 52667.723 21/10/09,06:02:47,16,09,1, 11.9,1,1, 2.861, 10553.682, 276.790, 52667.647 21/10/09,06:02:47,17,09,1, 11.9,1,1, 2.861, 10553.685, 276.795, 52667.711 21/10/09,06:02:47,18,09,1, 11.9,1,1, 2.861, 10553.717, 276.795, 52667.713 21/10/09,06:02:47,19,09,1, 11.9,1,1, 2.861, 10553.702, 276.787, 52667.723 21/10/09,06:02:48,00,09,1, 11.9,1,1, 2.864, 10553.696, 276.787, 52667.723 21/10/09,06:02:48,01,09,1, 11.9,1,1, 2.864, 10553.720, 276.797, 52667.684 21/10/09,06:02:48,02,09,1, 11.9,1,1, 2.864, 10553.716, 276.783, 52667.685 21/10/09,06:02:48,03,09,1, 11.9,1,1, 2.864, 10553.707, 276.774, 52667.674 21/10/09,06:02:48,04,09,1, 11.9,1,1, 2.864, 10553.713, 276.776, 52667.671 21/10/09,06:02:48,05,09,1, 11.9,1,1, 2.864, 10553.729, 276.791, 52667.675 21/10/09,06:02:48,06,09,1, 11.9,1,1, 2.864, 10553.720, 276.792, 52667.661 21/10/09,06:02:48,07,09,1, 11.9,1,1, 2.864, 10553.719, 276.799, 52667.717 21/10/09,06:02:48,08,09,1, 11.9,1,1, 2.864, 10553.740, 276.793, 52667.673 21/10/09,06:02:48,09,09,1, 11.9,1,1, 2.864, 10553.729, 276.785, 52667.664 21/10/09,06:02:48,10,09,1, 11.9,1,1, 2.864, 10553.745, 276.787, 52667.674 21/10/09,06:02:48,11,09,1, 11.9,1,1, 2.864, 10553.725, 276.766, 52667.675 21/10/09,06:02:48,12,09,1, 11.9,1,1, 2.864, 10553.742, 276.787, 52667.716 21/10/09,06:02:48,13,09,1, 11.9,1,1, 2.864, 10553.744, 276.783, 52667.680 21/10/09,06:02:48,14,09,1, 11.9,1,1, 2.864, 10553.753, 276.797, 52667.616 21/10/09,06:02:48,15,09,1, 11.9,1,1, 2.864, 10553.751, 276.794, 52667.644 21/10/09,06:02:48,16,09,1, 11.9,1,1, 2.864, 10553.756, 276.803, 52667.623 21/10/09,06:02:48,17,09,1, 11.9,1,1, 2.864, 10553.749, 276.792, 52667.648 21/10/09,06:02:48,18,09,1, 11.9,1,1, 2.864, 10553.755, 276.807, 52667.628 21/10/09,06:02:48,19,09,1, 11.9,1,1, 2.864, 10553.731, 276.784, 52667.649 21/10/09,06:02:49,00,09,1, 11.8,1,1, 2.863, 10553.730, 276.784, 52667.649 21/10/09,06:02:49,01,09,1, 11.8,1,1, 2.863, 10553.792, 276.780, 52667.646 21/10/09,06:02:49,02,09,1, 11.8,1,1, 2.863, 10553.737, 276.784, 52667.613 21/10/09,06:02:49,03,09,1, 11.8,1,1, 2.863, 10553.739, 276.783, 52667.656 21/10/09,06:02:49,04,09,1, 11.8,1,1, 2.863, 10553.770, 276.787, 52667.668 21/10/09,06:02:49,05,09,1, 11.8,1,1, 2.863, 10553.778, 276.780, 52667.655 21/10/09,06:02:49,06,09,1, 11.8,1,1, 2.863, 10553.785, 276.793, 52667.666 21/10/09,06:02:49,07,09,1, 11.8,1,1, 2.863, 10553.794, 276.776, 52667.684 21/10/09,06:02:49,08,09,1, 11.8,1,1, 2.863, 10553.763, 276.771, 52667.639 21/10/09,06:02:49,09,09,1, 11.8,1,1, 2.863, 10553.792, 276.782, 52667.635 21/10/09,06:02:49,10,09,1, 11.8,1,1, 2.863, 10553.792, 276.791, 52667.651 21/10/09,06:02:49,11,09,1, 11.8,1,1, 2.863, 10553.778, 276.767, 52667.635 21/10/09,06:02:49,12,09,1, 11.8,1,1, 2.863, 10553.787, 276.772, 52667.603 21/10/09,06:02:49,13,09,1, 11.8,1,1, 2.863, 10553.795, 276.781, 52667.631 21/10/09,06:02:49,14,09,1, 11.8,1,1, 2.863, 10553.793, 276.774, 52667.601 21/10/09,06:02:49,15,09,1, 11.8,1,1, 2.863, 10553.790, 276.787, 52667.635 21/10/09,06:02:49,16,09,1, 11.8,1,1, 2.863, 10553.808, 276.788, 52667.608 21/10/09,06:02:49,17,09,1, 11.8,1,1, 2.863, 10553.802, 276.789, 52667.613 21/10/09,06:02:49,18,09,1, 11.8,1,1, 2.863, 10553.812, 276.792, 52667.656 21/10/09,06:02:49,19,09,1, 11.8,1,1, 2.863, 10553.818, 276.803, 52667.629 21/10/09,06:02:50,00,09,1, 11.9,1,1, 2.861, 10553.813, 276.803, 52667.629 21/10/09,06:02:50,01,09,1, 11.9,1,1, 2.861, 10553.812, 276.803, 52667.658 21/10/09,06:02:50,02,09,1, 11.9,1,1, 2.861, 10553.847, 276.790, 52667.634 21/10/09,06:02:50,03,09,1, 11.9,1,1, 2.861, 10553.822, 276.783, 52667.633 21/10/09,06:02:50,04,09,1, 11.9,1,1, 2.861, 10553.832, 276.786, 52667.635 21/10/09,06:02:50,05,09,1, 11.9,1,1, 2.861, 10553.836, 276.786, 52667.591 21/10/09,06:02:50,06,09,1, 11.9,1,1, 2.861, 10553.854, 276.788, 52667.673 21/10/09,06:02:50,07,09,1, 11.9,1,1, 2.861, 10553.848, 276.768, 52667.636 21/10/09,06:02:50,08,09,1, 11.9,1,1, 2.861, 10553.836, 276.780, 52667.654 21/10/09,06:02:50,09,09,1, 11.9,1,1, 2.861, 10553.836, 276.772, 52667.648 21/10/09,06:02:50,10,09,1, 11.9,1,1, 2.861, 10553.839, 276.803, 52667.656 21/10/09,06:02:50,11,09,1, 11.9,1,1, 2.861, 10553.831, 276.788, 52667.651 21/10/09,06:02:50,12,09,1, 11.9,1,1, 2.861, 10553.842, 276.781, 52667.594 21/10/09,06:02:50,13,09,1, 11.9,1,1, 2.861, 10553.812, 276.777, 52667.632 21/10/09,06:02:50,14,09,1, 11.9,1,1, 2.861, 10553.861, 276.799, 52667.632 21/10/09,06:02:50,15,09,1, 11.9,1,1, 2.861, 10553.850, 276.766, 52667.628 21/10/09,06:02:50,16,09,1, 11.9,1,1, 2.861, 10553.850, 276.793, 52667.598 21/10/09,06:02:50,17,09,1, 11.9,1,1, 2.861, 10553.834, 276.778, 52667.627 21/10/09,06:02:50,18,09,1, 11.9,1,1, 2.861, 10553.826, 276.793, 52667.634 21/10/09,06:02:50,19,09,1, 11.9,1,1, 2.861, 10553.821, 276.766, 52667.632 21/10/09,06:02:51,00,09,1, 11.9,1,1, 2.866, 10553.813, 276.766, 52667.632 21/10/09,06:02:51,01,09,1, 11.9,1,1, 2.866, 10553.835, 276.755, 52667.598 21/10/09,06:02:51,02,09,1, 11.9,1,1, 2.866, 10553.839, 276.773, 52667.623 21/10/09,06:02:51,03,09,1, 11.9,1,1, 2.866, 10553.830, 276.766, 52667.621 21/10/09,06:02:51,04,09,1, 11.9,1,1, 2.866, 10553.858, 276.779, 52667.635 21/10/09,06:02:51,05,09,1, 11.9,1,1, 2.866, 10553.850, 276.780, 52667.641 21/10/09,06:02:51,06,09,1, 11.9,1,1, 2.866, 10553.879, 276.769, 52667.650 21/10/09,06:02:51,07,09,1, 11.9,1,1, 2.866, 10553.847, 276.780, 52667.621 21/10/09,06:02:51,08,09,1, 11.9,1,1, 2.866, 10553.874, 276.779, 52667.634 21/10/09,06:02:51,09,09,1, 11.9,1,1, 2.866, 10553.866, 276.777, 52667.631 21/10/09,06:02:51,10,09,1, 11.9,1,1, 2.866, 10553.849, 276.781, 52667.660 21/10/09,06:02:51,11,09,1, 11.9,1,1, 2.866, 10553.877, 276.774, 52667.641 21/10/09,06:02:51,12,09,1, 11.9,1,1, 2.866, 10553.871, 276.772, 52667.626 21/10/09,06:02:51,13,09,1, 11.9,1,1, 2.866, 10553.881, 276.777, 52667.639 21/10/09,06:02:51,14,09,1, 11.9,1,1, 2.866, 10553.870, 276.765, 52667.632 21/10/09,06:02:51,15,09,1, 11.9,1,1, 2.866, 10553.888, 276.783, 52667.663 21/10/09,06:02:51,16,09,1, 11.9,1,1, 2.866, 10553.903, 276.772, 52667.634 21/10/09,06:02:51,17,09,1, 11.9,1,1, 2.866, 10553.892, 276.796, 52667.679 21/10/09,06:02:51,18,09,1, 11.9,1,1, 2.866, 10553.880, 276.753, 52667.670 21/10/09,06:02:51,19,09,1, 11.9,1,1, 2.866, 10553.896, 276.757, 52667.686 21/10/09,06:02:52,00,09,1, 11.9,1,1, 2.865, 10553.888, 276.757, 52667.686 21/10/09,06:02:52,01,09,1, 11.9,1,1, 2.865, 10553.868, 276.768, 52667.653 21/10/09,06:02:52,02,09,1, 11.9,1,1, 2.865, 10553.870, 276.763, 52667.665 21/10/09,06:02:52,03,09,1, 11.9,1,1, 2.865, 10553.880, 276.762, 52667.655 21/10/09,06:02:52,04,09,1, 11.9,1,1, 2.865, 10553.891, 276.767, 52667.662 21/10/09,06:02:52,05,09,1, 11.9,1,1, 2.865, 10553.868, 276.763, 52667.669 21/10/09,06:02:52,06,09,1, 11.9,1,1, 2.865, 10553.875, 276.758, 52667.657 21/10/09,06:02:52,07,09,1, 11.9,1,1, 2.865, 10553.894, 276.769, 52667.635 21/10/09,06:02:52,08,09,1, 11.9,1,1, 2.865, 10553.864, 276.767, 52667.636 21/10/09,06:02:52,09,09,1, 11.9,1,1, 2.865, 10553.885, 276.776, 52667.704 21/10/09,06:02:52,10,09,1, 11.9,1,1, 2.865, 10553.883, 276.760, 52667.637 21/10/09,06:02:52,11,09,1, 11.9,1,1, 2.865, 10553.893, 276.746, 52667.639 21/10/09,06:02:52,12,09,1, 11.9,1,1, 2.865, 10553.886, 276.757, 52667.667 21/10/09,06:02:52,13,09,1, 11.9,1,1, 2.865, 10553.878, 276.768, 52667.701 21/10/09,06:02:52,14,09,1, 11.9,1,1, 2.865, 10553.901, 276.779, 52667.676 21/10/09,06:02:52,15,09,1, 11.9,1,1, 2.865, 10553.917, 276.781, 52667.703 21/10/09,06:02:52,16,09,1, 11.9,1,1, 2.865, 10553.877, 276.788, 52667.670 21/10/09,06:02:52,17,09,1, 11.9,1,1, 2.865, 10553.898, 276.777, 52667.675 21/10/09,06:02:52,18,09,1, 11.9,1,1, 2.865, 10553.886, 276.772, 52667.652 21/10/09,06:02:52,19,09,1, 11.9,1,1, 2.865, 10553.900, 276.756, 52667.658 21/10/09,06:02:53,00,09,1, 11.9,1,1, 2.866, 10553.896, 276.756, 52667.658 21/10/09,06:02:53,01,09,1, 11.9,1,1, 2.866, 10553.889, 276.771, 52667.628 21/10/09,06:02:53,02,09,1, 11.9,1,1, 2.866, 10553.894, 276.752, 52667.659 21/10/09,06:02:53,03,09,1, 11.9,1,1, 2.866, 10553.901, 276.773, 52667.640 21/10/09,06:02:53,04,09,1, 11.9,1,1, 2.866, 10553.907, 276.767, 52667.612 21/10/09,06:02:53,05,09,1, 11.9,1,1, 2.866, 10553.907, 276.744, 52667.637 21/10/09,06:02:53,06,09,1, 11.9,1,1, 2.866, 10553.920, 276.780, 52667.682 21/10/09,06:02:53,07,09,1, 11.9,1,1, 2.866, 10553.917, 276.779, 52667.729 21/10/09,06:02:53,08,09,1, 11.9,1,1, 2.866, 10553.912, 276.764, 52667.757 21/10/09,06:02:53,09,09,1, 11.9,1,1, 2.866, 10553.951, 276.756, 52667.592 21/10/09,06:02:53,10,09,1, 11.9,1,1, 2.866, 10553.931, 276.741, 52667.608 21/10/09,06:02:53,11,09,1, 11.9,1,1, 2.866, 10553.928, 276.744, 52667.648 21/10/09,06:02:53,12,09,1, 11.9,1,1, 2.866, 10553.924, 276.782, 52667.649 21/10/09,06:02:53,13,09,1, 11.9,1,1, 2.866, 10553.924, 276.788, 52667.715 21/10/09,06:02:53,14,09,1, 11.9,1,1, 2.866, 10553.929, 276.748, 52667.636 21/10/09,06:02:53,15,09,1, 11.9,1,1, 2.866, 10553.938, 276.763, 52667.663 21/10/09,06:02:53,16,09,1, 11.9,1,1, 2.866, 10553.913, 276.758, 52667.627 21/10/09,06:02:53,17,09,1, 11.9,1,1, 2.866, 10553.918, 276.797, 52667.670 21/10/09,06:02:53,18,09,1, 11.9,1,1, 2.866, 10553.935, 276.779, 52667.655 21/10/09,06:02:53,19,09,1, 11.9,1,1, 2.866, 10553.937, 276.759, 52667.647 21/10/09,06:02:54,00,10,1, 11.9,1,1, 2.864, 10553.930, 276.759, 52667.647 21/10/09,06:02:54,01,10,1, 11.9,1,1, 2.864, 10553.928, 276.761, 52667.670 21/10/09,06:02:54,02,10,1, 11.9,1,1, 2.864, 10553.946, 276.776, 52667.662 21/10/09,06:02:54,03,10,1, 11.9,1,1, 2.864, 10553.911, 276.775, 52667.627 21/10/09,06:02:54,04,10,1, 11.9,1,1, 2.864, 10553.951, 276.767, 52667.673 21/10/09,06:02:54,05,10,1, 11.9,1,1, 2.864, 10553.957, 276.789, 52667.667 21/10/09,06:02:54,06,10,1, 11.9,1,1, 2.864, 10553.930, 276.769, 52667.610 21/10/09,06:02:54,07,10,1, 11.9,1,1, 2.864, 10553.937, 276.759, 52667.626 21/10/09,06:02:54,08,10,1, 11.9,1,1, 2.864, 10553.958, 276.761, 52667.652 21/10/09,06:02:54,09,10,1, 11.9,1,1, 2.864, 10553.950, 276.780, 52667.665 21/10/09,06:02:54,10,10,1, 11.9,1,1, 2.864, 10553.947, 276.778, 52667.632 21/10/09,06:02:54,11,10,1, 11.9,1,1, 2.864, 10553.954, 276.780, 52667.635 21/10/09,06:02:54,12,10,1, 11.9,1,1, 2.864, 10553.957, 276.789, 52667.667 21/10/09,06:02:54,13,10,1, 11.9,1,1, 2.864, 10553.944, 276.799, 52667.627 21/10/09,06:02:54,14,10,1, 11.9,1,1, 2.864, 10553.942, 276.797, 52667.661 21/10/09,06:02:54,15,10,1, 11.9,1,1, 2.864, 10553.969, 276.779, 52667.638 21/10/09,06:02:54,16,10,1, 11.9,1,1, 2.864, 10553.952, 276.779, 52667.655 21/10/09,06:02:54,17,10,1, 11.9,1,1, 2.864, 10553.985, 276.807, 52667.674 21/10/09,06:02:54,18,10,1, 11.9,1,1, 2.864, 10553.978, 276.797, 52667.680 21/10/09,06:02:54,19,10,1, 11.9,1,1, 2.864, 10553.961, 276.809, 52667.664 21/10/09,06:02:55,00,08,1, 11.8,1,1, 2.868, 10553.955, 276.809, 52667.664 21/10/09,06:02:55,01,08,1, 11.8,1,1, 2.868, 10553.969, 276.771, 52667.647 21/10/09,06:02:55,02,08,1, 11.8,1,1, 2.868, 10553.993, 276.806, 52667.671 21/10/09,06:02:55,03,08,1, 11.8,1,1, 2.868, 10553.972, 276.787, 52667.635 21/10/09,06:02:55,04,08,1, 11.8,1,1, 2.868, 10553.989, 276.786, 52667.784 21/10/09,06:02:55,05,08,1, 11.8,1,1, 2.868, 10554.000, 276.788, 52667.611 21/10/09,06:02:55,06,08,1, 11.8,1,1, 2.868, 10553.992, 276.775, 52667.622 21/10/09,06:02:55,07,08,1, 11.8,1,1, 2.868, 10553.996, 276.800, 52667.593 21/10/09,06:02:55,08,08,1, 11.8,1,1, 2.868, 10553.989, 276.787, 52667.651 21/10/09,06:02:55,09,08,1, 11.8,1,1, 2.868, 10554.015, 276.797, 52667.671 21/10/09,06:02:55,10,08,1, 11.8,1,1, 2.868, 10553.990, 276.792, 52667.637 21/10/09,06:02:55,11,08,1, 11.8,1,1, 2.868, 10554.001, 276.777, 52667.639 21/10/09,06:02:55,12,08,1, 11.8,1,1, 2.868, 10554.008, 276.810, 52667.681 21/10/09,06:02:55,13,08,1, 11.8,1,1, 2.868, 10553.995, 276.799, 52667.637 21/10/09,06:02:55,14,08,1, 11.8,1,1, 2.868, 10553.998, 276.809, 52667.647 21/10/09,06:02:55,15,08,1, 11.8,1,1, 2.868, 10554.034, 276.808, 52667.662 21/10/09,06:02:55,16,08,1, 11.8,1,1, 2.868, 10554.035, 276.803, 52667.715 21/10/09,06:02:55,17,08,1, 11.8,1,1, 2.868, 10554.028, 276.809, 52667.622 21/10/09,06:02:55,18,08,1, 11.8,1,1, 2.868, 10554.012, 276.821, 52667.654 21/10/09,06:02:55,19,08,1, 11.8,1,1, 2.868, 10554.033, 276.806, 52667.641 21/10/09,06:02:56,00,08,1, 11.8,1,1, 2.863, 10554.030, 276.806, 52667.641 21/10/09,06:02:56,01,08,1, 11.8,1,1, 2.863, 10554.019, 276.816, 52667.678 21/10/09,06:02:56,02,08,1, 11.8,1,1, 2.863, 10554.026, 276.827, 52667.653 21/10/09,06:02:56,03,08,1, 11.8,1,1, 2.863, 10554.050, 276.824, 52667.653 21/10/09,06:02:56,04,08,1, 11.8,1,1, 2.863, 10554.022, 276.826, 52667.643 21/10/09,06:02:56,05,08,1, 11.8,1,1, 2.863, 10554.026, 276.807, 52667.661 21/10/09,06:02:56,06,08,1, 11.8,1,1, 2.863, 10554.050, 276.816, 52667.671 21/10/09,06:02:56,07,08,1, 11.8,1,1, 2.863, 10554.049, 276.834, 52667.669 21/10/09,06:02:56,08,08,1, 11.8,1,1, 2.863, 10554.030, 276.803, 52667.659 21/10/09,06:02:56,09,08,1, 11.8,1,1, 2.863, 10554.043, 276.824, 52667.667 21/10/09,06:02:56,10,08,1, 11.8,1,1, 2.863, 10554.044, 276.790, 52667.669 21/10/09,06:02:56,11,08,1, 11.8,1,1, 2.863, 10554.061, 276.818, 52667.645 21/10/09,06:02:56,12,08,1, 11.8,1,1, 2.863, 10554.067, 276.824, 52667.658 21/10/09,06:02:56,13,08,1, 11.8,1,1, 2.863, 10554.063, 276.836, 52667.682 21/10/09,06:02:56,14,08,1, 11.8,1,1, 2.863, 10554.066, 276.802, 52667.664 21/10/09,06:02:56,15,08,1, 11.8,1,1, 2.863, 10554.073, 276.819, 52667.693 21/10/09,06:02:56,16,08,1, 11.8,1,1, 2.863, 10554.056, 276.821, 52667.715 21/10/09,06:02:56,17,08,1, 11.8,1,1, 2.863, 10554.074, 276.836, 52667.698 21/10/09,06:02:56,18,08,1, 11.8,1,1, 2.863, 10554.092, 276.817, 52667.671 21/10/09,06:02:56,19,08,1, 11.8,1,1, 2.863, 10554.072, 276.816, 52667.681 21/10/09,06:02:57,00,08,1, 11.9,1,1, 2.866, 10554.072, 276.816, 52667.681 21/10/09,06:02:57,01,08,1, 11.9,1,1, 2.866, 10554.096, 276.823, 52667.651 21/10/09,06:02:57,02,08,1, 11.9,1,1, 2.866, 10554.083, 276.839, 52667.715 21/10/09,06:02:57,03,08,1, 11.9,1,1, 2.866, 10554.077, 276.842, 52667.703 21/10/09,06:02:57,04,08,1, 11.9,1,1, 2.866, 10554.094, 276.839, 52667.746 21/10/09,06:02:57,05,08,1, 11.9,1,1, 2.866, 10554.077, 276.846, 52667.740 21/10/09,06:02:57,06,08,1, 11.9,1,1, 2.866, 10554.094, 276.812, 52667.719 21/10/09,06:02:57,07,08,1, 11.9,1,1, 2.866, 10554.121, 276.844, 52667.692 21/10/09,06:02:57,08,08,1, 11.9,1,1, 2.866, 10554.105, 276.815, 52667.698 21/10/09,06:02:57,09,08,1, 11.9,1,1, 2.866, 10554.112, 276.830, 52667.676 21/10/09,06:02:57,10,08,1, 11.9,1,1, 2.866, 10554.132, 276.843, 52667.680 21/10/09,06:02:57,11,08,1, 11.9,1,1, 2.866, 10554.094, 276.828, 52667.679 21/10/09,06:02:57,12,08,1, 11.9,1,1, 2.866, 10554.124, 276.847, 52667.671 21/10/09,06:02:57,13,08,1, 11.9,1,1, 2.866, 10554.138, 276.827, 52667.660 21/10/09,06:02:57,14,08,1, 11.9,1,1, 2.866, 10554.124, 276.833, 52667.682 21/10/09,06:02:57,15,08,1, 11.9,1,1, 2.866, 10554.102, 276.852, 52667.662 21/10/09,06:02:57,16,08,1, 11.9,1,1, 2.866, 10554.136, 276.838, 52667.660 21/10/09,06:02:57,17,08,1, 11.9,1,1, 2.866, 10554.106, 276.829, 52667.646 21/10/09,06:02:57,18,08,1, 11.9,1,1, 2.866, 10554.152, 276.837, 52667.654 21/10/09,06:02:57,19,08,1, 11.9,1,1, 2.866, 10554.150, 276.829, 52667.709 21/10/09,06:02:58,00,08,1, 11.9,1,1, 2.864, 10554.147, 276.829, 52667.709 21/10/09,06:02:58,01,08,1, 11.9,1,1, 2.864, 10554.170, 276.833, 52667.708 21/10/09,06:02:58,02,08,1, 11.9,1,1, 2.864, 10554.175, 276.830, 52667.705 21/10/09,06:02:58,03,08,1, 11.9,1,1, 2.864, 10554.167, 276.829, 52667.651 21/10/09,06:02:58,04,08,1, 11.9,1,1, 2.864, 10554.155, 276.848, 52667.685 21/10/09,06:02:58,05,08,1, 11.9,1,1, 2.864, 10554.161, 276.862, 52667.668 21/10/09,06:02:58,06,08,1, 11.9,1,1, 2.864, 10554.159, 276.845, 52667.700 21/10/09,06:02:58,07,08,1, 11.9,1,1, 2.864, 10554.158, 276.856, 52667.706 21/10/09,06:02:58,08,08,1, 11.9,1,1, 2.864, 10554.161, 276.860, 52667.686 21/10/09,06:02:58,09,08,1, 11.9,1,1, 2.864, 10554.151, 276.852, 52667.877 21/10/09,06:02:58,10,08,1, 11.9,1,1, 2.864, 10554.159, 276.850, 52667.683 21/10/09,06:02:58,11,08,1, 11.9,1,1, 2.864, 10554.166, 276.830, 52667.694 21/10/09,06:02:58,12,08,1, 11.9,1,1, 2.864, 10554.170, 276.834, 52667.684 21/10/09,06:02:58,13,08,1, 11.9,1,1, 2.864, 10554.177, 276.828, 52667.685 21/10/09,06:02:58,14,08,1, 11.9,1,1, 2.864, 10554.182, 276.848, 52667.623 21/10/09,06:02:58,15,08,1, 11.9,1,1, 2.864, 10554.198, 276.841, 52667.636 21/10/09,06:02:58,16,08,1, 11.9,1,1, 2.864, 10554.189, 276.839, 52667.575 21/10/09,06:02:58,17,08,1, 11.9,1,1, 2.864, 10554.208, 276.843, 52667.704 21/10/09,06:02:58,18,08,1, 11.9,1,1, 2.864, 10554.193, 276.821, 52667.683 21/10/09,06:02:58,19,08,1, 11.9,1,1, 2.864, 10554.199, 276.845, 52667.667 21/10/09,06:02:59,00,08,1, 11.9,1,1, 2.863, 10554.197, 276.845, 52667.667 21/10/09,06:02:59,01,08,1, 11.9,1,1, 2.863, 10554.169, 276.838, 52667.579 21/10/09,06:02:59,02,08,1, 11.9,1,1, 2.863, 10554.137, 276.844, 52667.624 21/10/09,06:02:59,03,08,1, 11.9,1,1, 2.863, 10554.233, 276.845, 52667.688 21/10/09,06:02:59,04,08,1, 11.9,1,1, 2.863, 10554.222, 276.827, 52667.622 21/10/09,06:02:59,05,08,1, 11.9,1,1, 2.863, 10554.214, 276.838, 52667.648 21/10/09,06:02:59,06,08,1, 11.9,1,1, 2.863, 10554.229, 276.848, 52667.692 21/10/09,06:02:59,07,08,1, 11.9,1,1, 2.863, 10554.245, 276.842, 52667.695 21/10/09,06:02:59,08,08,1, 11.9,1,1, 2.863, 10554.227, 276.847, 52667.718 21/10/09,06:02:59,09,08,1, 11.9,1,1, 2.863, 10554.247, 276.858, 52667.699 21/10/09,06:02:59,10,08,1, 11.9,1,1, 2.863, 10554.213, 276.848, 52667.694 21/10/09,06:02:59,11,08,1, 11.9,1,1, 2.863, 10554.230, 276.869, 52667.658 21/10/09,06:02:59,12,08,1, 11.9,1,1, 2.863, 10554.190, 276.847, 52667.654 21/10/09,06:02:59,13,08,1, 11.9,1,1, 2.863, 10554.254, 276.864, 52667.709 21/10/09,06:02:59,14,08,1, 11.9,1,1, 2.863, 10554.216, 276.856, 52667.692 21/10/09,06:02:59,15,08,1, 11.9,1,1, 2.863, 10554.250, 276.846, 52667.671 21/10/09,06:02:59,16,08,1, 11.9,1,1, 2.863, 10554.223, 276.850, 52667.687 21/10/09,06:02:59,17,08,1, 11.9,1,1, 2.863, 10554.256, 276.862, 52667.678 21/10/09,06:02:59,18,08,1, 11.9,1,1, 2.863, 10554.257, 276.862, 52667.666 21/10/09,06:02:59,19,08,1, 11.9,1,1, 2.863, 10554.259, 276.842, 52667.660 21/10/09,06:03:00,00,09,1, 11.9,1,1, 2.863, 10554.255, 276.842, 52667.660 21/10/09,06:03:00,01,09,1, 11.9,1,1, 2.863, 10554.257, 276.846, 52667.686 21/10/09,06:03:00,02,09,1, 11.9,1,1, 2.863, 10554.235, 276.848, 52667.642 21/10/09,06:03:00,03,09,1, 11.9,1,1, 2.863, 10554.274, 276.854, 52667.630 21/10/09,06:03:00,04,09,1, 11.9,1,1, 2.863, 10554.263, 276.847, 52667.622 21/10/09,06:03:00,05,09,1, 11.9,1,1, 2.863, 10554.262, 276.849, 52667.620 21/10/09,06:03:00,06,09,1, 11.9,1,1, 2.863, 10554.268, 276.849, 52667.626 21/10/09,06:03:00,07,09,1, 11.9,1,1, 2.863, 10554.260, 276.881, 52667.662 21/10/09,06:03:00,08,09,1, 11.9,1,1, 2.863, 10554.259, 276.873, 52667.664 21/10/09,06:03:00,09,09,1, 11.9,1,1, 2.863, 10554.238, 276.843, 52667.647 21/10/09,06:03:00,10,09,1, 11.9,1,1, 2.863, 10554.237, 276.864, 52667.624 21/10/09,06:03:00,11,09,1, 11.9,1,1, 2.863, 10554.262, 276.855, 52667.626 21/10/09,06:03:00,12,09,1, 11.9,1,1, 2.863, 10554.272, 276.869, 52667.664 21/10/09,06:03:00,13,09,1, 11.9,1,1, 2.863, 10554.267, 276.857, 52667.638 21/10/09,06:03:00,14,09,1, 11.9,1,1, 2.863, 10554.280, 276.866, 52667.668 21/10/09,06:03:00,15,09,1, 11.9,1,1, 2.863, 10554.278, 276.864, 52667.647 21/10/09,06:03:00,16,09,1, 11.9,1,1, 2.863, 10554.289, 276.860, 52667.646 21/10/09,06:03:00,17,09,1, 11.9,1,1, 2.863, 10554.278, 276.869, 52667.651 21/10/09,06:03:00,18,09,1, 11.9,1,1, 2.863, 10554.291, 276.868, 52667.669 21/10/09,06:03:00,19,09,1, 11.9,1,1, 2.863, 10554.298, 276.867, 52667.644 21/10/09,06:03:01,00,08,1, 11.9,1,1, 2.860, 10554.297, 276.867, 52667.644 21/10/09,06:03:01,01,08,1, 11.9,1,1, 2.860, 10554.293, 276.849, 52667.599 21/10/09,06:03:01,02,08,1, 11.9,1,1, 2.860, 10554.294, 276.881, 52667.643 21/10/09,06:03:01,03,08,1, 11.9,1,1, 2.860, 10554.283, 276.865, 52667.614 21/10/09,06:03:01,04,08,1, 11.9,1,1, 2.860, 10554.285, 276.874, 52667.638 21/10/09,06:03:01,05,08,1, 11.9,1,1, 2.860, 10554.314, 276.883, 52667.480 21/10/09,06:03:01,06,08,1, 11.9,1,1, 2.860, 10554.296, 276.871, 52667.714 21/10/09,06:03:01,07,08,1, 11.9,1,1, 2.860, 10554.299, 276.862, 52667.548 21/10/09,06:03:01,08,08,1, 11.9,1,1, 2.860, 10554.305, 276.868, 52667.619 21/10/09,06:03:01,09,08,1, 11.9,1,1, 2.860, 10554.316, 276.863, 52667.617 21/10/09,06:03:01,10,08,1, 11.9,1,1, 2.860, 10554.298, 276.875, 52667.656 21/10/09,06:03:01,11,08,1, 11.9,1,1, 2.860, 10554.297, 276.861, 52667.621 21/10/09,06:03:01,12,08,1, 11.9,1,1, 2.860, 10554.315, 276.855, 52667.637 21/10/09,06:03:01,13,08,1, 11.9,1,1, 2.860, 10554.334, 276.868, 52667.659 21/10/09,06:03:01,14,08,1, 11.9,1,1, 2.860, 10554.299, 276.873, 52667.667 21/10/09,06:03:01,15,08,1, 11.9,1,1, 2.860, 10554.309, 276.883, 52667.655 21/10/09,06:03:01,16,08,1, 11.9,1,1, 2.860, 10554.327, 276.913, 52667.649 21/10/09,06:03:01,17,08,1, 11.9,1,1, 2.860, 10554.309, 276.889, 52667.636 21/10/09,06:03:01,18,08,1, 11.9,1,1, 2.860, 10554.324, 276.889, 52667.618 21/10/09,06:03:01,19,08,1, 11.9,1,1, 2.860, 10554.329, 276.875, 52667.624 21/10/09,06:03:02,00,08,1, 11.9,1,1, 2.865, 10554.322, 276.875, 52667.624 21/10/09,06:03:02,01,08,1, 11.9,1,1, 2.865, 10554.340, 276.875, 52667.670 21/10/09,06:03:02,02,08,1, 11.9,1,1, 2.865, 10554.342, 276.899, 52667.647 21/10/09,06:03:02,03,08,1, 11.9,1,1, 2.865, 10554.335, 276.888, 52667.649 21/10/09,06:03:02,04,08,1, 11.9,1,1, 2.865, 10554.339, 276.910, 52667.687 21/10/09,06:03:02,05,08,1, 11.9,1,1, 2.865, 10554.320, 276.915, 52667.664 21/10/09,06:03:02,06,08,1, 11.9,1,1, 2.865, 10554.341, 276.906, 52667.658 21/10/09,06:03:02,07,08,1, 11.9,1,1, 2.865, 10554.332, 276.935, 52667.667 21/10/09,06:03:02,08,08,1, 11.9,1,1, 2.865, 10554.351, 276.902, 52667.668 21/10/09,06:03:02,09,08,1, 11.9,1,1, 2.865, 10554.350, 276.923, 52667.671 21/10/09,06:03:02,10,08,1, 11.9,1,1, 2.865, 10554.396, 276.921, 52667.749 21/10/09,06:03:02,11,08,1, 11.9,1,1, 2.865, 10554.354, 276.911, 52667.715 21/10/09,06:03:02,12,08,1, 11.9,1,1, 2.865, 10554.381, 276.904, 52667.723 21/10/09,06:03:02,13,08,1, 11.9,1,1, 2.865, 10554.326, 276.930, 52667.693 21/10/09,06:03:02,14,08,1, 11.9,1,1, 2.865, 10554.363, 276.937, 52667.648 21/10/09,06:03:02,15,08,1, 11.9,1,1, 2.865, 10554.357, 276.903, 52667.629 21/10/09,06:03:02,16,08,1, 11.9,1,1, 2.865, 10554.359, 276.918, 52667.681 21/10/09,06:03:02,17,08,1, 11.9,1,1, 2.865, 10554.349, 276.913, 52667.649 21/10/09,06:03:02,18,08,1, 11.9,1,1, 2.865, 10554.368, 276.898, 52667.587 21/10/09,06:03:02,19,08,1, 11.9,1,1, 2.865, 10554.375, 276.897, 52667.656 21/10/09,06:03:03,00,09,1, 11.9,1,1, 2.865, 10554.372, 276.897, 52667.656 21/10/09,06:03:03,01,09,1, 11.9,1,1, 2.865, 10554.366, 276.903, 52667.627 21/10/09,06:03:03,02,09,1, 11.9,1,1, 2.865, 10554.357, 276.880, 52667.644 21/10/09,06:03:03,03,09,1, 11.9,1,1, 2.865, 10554.381, 276.917, 52667.696 21/10/09,06:03:03,04,09,1, 11.9,1,1, 2.865, 10554.346, 276.903, 52667.683 21/10/09,06:03:03,05,09,1, 11.9,1,1, 2.865, 10554.372, 276.898, 52667.685 21/10/09,06:03:03,06,09,1, 11.9,1,1, 2.865, 10554.386, 276.910, 52667.660 21/10/09,06:03:03,07,09,1, 11.9,1,1, 2.865, 10554.398, 276.889, 52667.697 21/10/09,06:03:03,08,09,1, 11.9,1,1, 2.865, 10554.412, 276.888, 52667.712 21/10/09,06:03:03,09,09,1, 11.9,1,1, 2.865, 10554.396, 276.922, 52667.669 21/10/09,06:03:03,10,09,1, 11.9,1,1, 2.865, 10554.399, 276.911, 52667.680 21/10/09,06:03:03,11,09,1, 11.9,1,1, 2.865, 10554.381, 276.913, 52667.655 21/10/09,06:03:03,12,09,1, 11.9,1,1, 2.865, 10554.394, 276.932, 52667.707 21/10/09,06:03:03,13,09,1, 11.9,1,1, 2.865, 10554.413, 276.932, 52667.713 21/10/09,06:03:03,14,09,1, 11.9,1,1, 2.865, 10554.393, 276.933, 52667.691 21/10/09,06:03:03,15,09,1, 11.9,1,1, 2.865, 10554.401, 276.912, 52667.662 21/10/09,06:03:03,16,09,1, 11.9,1,1, 2.865, 10554.399, 276.926, 52667.666 21/10/09,06:03:03,17,09,1, 11.9,1,1, 2.865, 10554.391, 276.957, 52667.679 21/10/09,06:03:03,18,09,1, 11.9,1,1, 2.865, 10554.410, 276.932, 52667.680 21/10/09,06:03:03,19,09,1, 11.9,1,1, 2.865, 10554.418, 276.929, 52667.689 21/10/09,06:03:04,00,09,1, 11.9,1,1, 2.867, 10554.414, 276.929, 52667.689 21/10/09,06:03:04,01,09,1, 11.9,1,1, 2.867, 10554.409, 276.935, 52667.641 21/10/09,06:03:04,02,09,1, 11.9,1,1, 2.867, 10554.417, 276.924, 52667.673 21/10/09,06:03:04,03,09,1, 11.9,1,1, 2.867, 10554.407, 276.939, 52667.689 21/10/09,06:03:04,04,09,1, 11.9,1,1, 2.867, 10554.428, 276.931, 52667.667 21/10/09,06:03:04,05,09,1, 11.9,1,1, 2.867, 10554.418, 276.937, 52667.645 21/10/09,06:03:04,06,09,1, 11.9,1,1, 2.867, 10554.451, 276.951, 52667.661 21/10/09,06:03:04,07,09,1, 11.9,1,1, 2.867, 10554.433, 276.941, 52667.669 21/10/09,06:03:04,08,09,1, 11.9,1,1, 2.867, 10554.424, 276.962, 52667.684 21/10/09,06:03:04,09,09,1, 11.9,1,1, 2.867, 10554.445, 276.948, 52667.666 21/10/09,06:03:04,10,09,1, 11.9,1,1, 2.867, 10554.448, 276.957, 52667.624 21/10/09,06:03:04,11,09,1, 11.9,1,1, 2.867, 10554.442, 276.937, 52667.671 21/10/09,06:03:04,12,09,1, 11.9,1,1, 2.867, 10554.429, 276.942, 52667.679 21/10/09,06:03:04,13,09,1, 11.9,1,1, 2.867, 10554.440, 276.943, 52667.726 21/10/09,06:03:04,14,09,1, 11.9,1,1, 2.867, 10554.474, 276.915, 52667.668 21/10/09,06:03:04,15,09,1, 11.9,1,1, 2.867, 10554.442, 276.930, 52667.685 21/10/09,06:03:04,16,09,1, 11.9,1,1, 2.867, 10554.449, 276.932, 52667.667 21/10/09,06:03:04,17,09,1, 11.9,1,1, 2.867, 10554.434, 276.946, 52667.637 21/10/09,06:03:04,18,09,1, 11.9,1,1, 2.867, 10554.447, 276.944, 52667.663 21/10/09,06:03:04,19,09,1, 11.9,1,1, 2.867, 10554.460, 276.952, 52667.647 21/10/09,06:03:05,00,09,1, 11.8,1,1, 2.868, 10554.456, 276.952, 52667.647 21/10/09,06:03:05,01,09,1, 11.8,1,1, 2.868, 10554.461, 276.940, 52667.640 21/10/09,06:03:05,02,09,1, 11.8,1,1, 2.868, 10554.466, 276.929, 52667.685 21/10/09,06:03:05,03,09,1, 11.8,1,1, 2.868, 10554.466, 276.926, 52667.650 21/10/09,06:03:05,04,09,1, 11.8,1,1, 2.868, 10554.460, 276.932, 52667.681 21/10/09,06:03:05,05,09,1, 11.8,1,1, 2.868, 10554.463, 276.947, 52667.649 21/10/09,06:03:05,06,09,1, 11.8,1,1, 2.868, 10554.449, 276.927, 52667.643 21/10/09,06:03:05,07,09,1, 11.8,1,1, 2.868, 10554.444, 276.952, 52667.609 21/10/09,06:03:05,08,09,1, 11.8,1,1, 2.868, 10554.440, 276.940, 52667.641 21/10/09,06:03:05,09,09,1, 11.8,1,1, 2.868, 10554.447, 276.922, 52667.635 21/10/09,06:03:05,10,09,1, 11.8,1,1, 2.868, 10554.441, 276.941, 52667.645 21/10/09,06:03:05,11,09,1, 11.8,1,1, 2.868, 10554.457, 276.924, 52667.659 21/10/09,06:03:05,12,09,1, 11.8,1,1, 2.868, 10554.467, 276.950, 52667.630 21/10/09,06:03:05,13,09,1, 11.8,1,1, 2.868, 10554.489, 276.935, 52667.674 21/10/09,06:03:05,14,09,1, 11.8,1,1, 2.868, 10554.468, 276.938, 52667.692 21/10/09,06:03:05,15,09,1, 11.8,1,1, 2.868, 10554.457, 276.936, 52667.663 21/10/09,06:03:05,16,09,1, 11.8,1,1, 2.868, 10554.471, 276.953, 52667.652 21/10/09,06:03:05,17,09,1, 11.8,1,1, 2.868, 10554.470, 276.936, 52667.661 21/10/09,06:03:05,18,09,1, 11.8,1,1, 2.868, 10554.470, 276.936, 52667.681 21/10/09,06:03:05,19,09,1, 11.8,1,1, 2.868, 10554.483, 276.947, 52667.660 21/10/09,06:03:06,00,09,1, 11.9,1,1, 2.868, 10554.481, 276.947, 52667.660 21/10/09,06:03:06,01,09,1, 11.9,1,1, 2.868, 10554.472, 276.963, 52667.668 21/10/09,06:03:06,02,09,1, 11.9,1,1, 2.868, 10554.460, 276.951, 52667.644 21/10/09,06:03:06,03,09,1, 11.9,1,1, 2.868, 10554.486, 276.942, 52667.681 21/10/09,06:03:06,04,09,1, 11.9,1,1, 2.868, 10554.473, 276.964, 52667.661 21/10/09,06:03:06,05,09,1, 11.9,1,1, 2.868, 10554.490, 276.968, 52667.644 21/10/09,06:03:06,06,09,1, 11.9,1,1, 2.868, 10554.488, 276.987, 52667.645 21/10/09,06:03:06,07,09,1, 11.9,1,1, 2.868, 10554.471, 276.983, 52667.672 21/10/09,06:03:06,08,09,1, 11.9,1,1, 2.868, 10554.496, 276.974, 52667.645 21/10/09,06:03:06,09,09,1, 11.9,1,1, 2.868, 10554.492, 276.977, 52667.664 21/10/09,06:03:06,10,09,1, 11.9,1,1, 2.868, 10554.508, 276.963, 52667.690 21/10/09,06:03:06,11,09,1, 11.9,1,1, 2.868, 10554.511, 276.960, 52667.661 21/10/09,06:03:06,12,09,1, 11.9,1,1, 2.868, 10554.482, 276.989, 52667.666 21/10/09,06:03:06,13,09,1, 11.9,1,1, 2.868, 10554.502, 276.990, 52667.673 21/10/09,06:03:06,14,09,1, 11.9,1,1, 2.868, 10554.503, 276.963, 52667.688 21/10/09,06:03:06,15,09,1, 11.9,1,1, 2.868, 10554.504, 276.976, 52667.695 21/10/09,06:03:06,16,09,1, 11.9,1,1, 2.868, 10554.513, 276.979, 52667.707 21/10/09,06:03:06,17,09,1, 11.9,1,1, 2.868, 10554.499, 276.972, 52667.699 21/10/09,06:03:06,18,09,1, 11.9,1,1, 2.868, 10554.535, 276.991, 52667.902 21/10/09,06:03:06,19,09,1, 11.9,1,1, 2.868, 10554.533, 276.953, 52667.589 21/10/09,06:03:07,00,09,1, 11.9,1,1, 2.870, 10554.531, 276.953, 52667.589 21/10/09,06:03:07,01,09,1, 11.9,1,1, 2.870, 10554.508, 276.980, 52667.629 21/10/09,06:03:07,02,09,1, 11.9,1,1, 2.870, 10554.520, 276.950, 52667.648 21/10/09,06:03:07,03,09,1, 11.9,1,1, 2.870, 10554.543, 276.940, 52667.676 21/10/09,06:03:07,04,09,1, 11.9,1,1, 2.870, 10554.533, 276.987, 52667.683 21/10/09,06:03:07,05,09,1, 11.9,1,1, 2.870, 10554.518, 276.972, 52667.711 21/10/09,06:03:07,06,09,1, 11.9,1,1, 2.870, 10554.515, 276.959, 52667.704 21/10/09,06:03:07,07,09,1, 11.9,1,1, 2.870, 10554.533, 276.973, 52667.709 21/10/09,06:03:07,08,09,1, 11.9,1,1, 2.870, 10554.531, 276.957, 52667.711 21/10/09,06:03:07,09,09,1, 11.9,1,1, 2.870, 10554.553, 276.941, 52667.651 21/10/09,06:03:07,10,09,1, 11.9,1,1, 2.870, 10554.535, 276.978, 52667.722 21/10/09,06:03:07,11,09,1, 11.9,1,1, 2.870, 10554.562, 276.976, 52667.661 21/10/09,06:03:07,12,09,1, 11.9,1,1, 2.870, 10554.556, 276.976, 52667.655 21/10/09,06:03:07,13,09,1, 11.9,1,1, 2.870, 10554.564, 276.989, 52667.653 21/10/09,06:03:07,14,09,1, 11.9,1,1, 2.870, 10554.543, 276.973, 52667.662 21/10/09,06:03:07,15,09,1, 11.9,1,1, 2.870, 10554.548, 276.984, 52667.673 21/10/09,06:03:07,16,09,1, 11.9,1,1, 2.870, 10554.552, 276.960, 52667.686 21/10/09,06:03:07,17,09,1, 11.9,1,1, 2.870, 10554.545, 276.959, 52667.686 21/10/09,06:03:07,18,09,1, 11.9,1,1, 2.870, 10554.558, 276.960, 52667.638 21/10/09,06:03:07,19,09,1, 11.9,1,1, 2.870, 10554.545, 276.981, 52667.647 21/10/09,06:03:08,00,09,1, 12.0,1,1, 2.864, 10554.539, 276.981, 52667.647 21/10/09,06:03:08,01,09,1, 12.0,1,1, 2.864, 10554.563, 276.975, 52667.661 21/10/09,06:03:08,02,09,1, 12.0,1,1, 2.864, 10554.539, 276.991, 52667.685 21/10/09,06:03:08,03,09,1, 12.0,1,1, 2.864, 10554.530, 276.975, 52667.695 21/10/09,06:03:08,04,09,1, 12.0,1,1, 2.864, 10554.548, 276.997, 52667.661 21/10/09,06:03:08,05,09,1, 12.0,1,1, 2.864, 10554.561, 276.979, 52667.706 21/10/09,06:03:08,06,09,1, 12.0,1,1, 2.864, 10554.559, 276.974, 52667.701 21/10/09,06:03:08,07,09,1, 12.0,1,1, 2.864, 10554.576, 276.981, 52667.700 21/10/09,06:03:08,08,09,1, 12.0,1,1, 2.864, 10554.587, 276.978, 52667.701 21/10/09,06:03:08,09,09,1, 12.0,1,1, 2.864, 10554.582, 276.960, 52667.685 21/10/09,06:03:08,10,09,1, 12.0,1,1, 2.864, 10554.582, 276.985, 52667.674 21/10/09,06:03:08,11,09,1, 12.0,1,1, 2.864, 10554.576, 277.010, 52667.694 21/10/09,06:03:08,12,09,1, 12.0,1,1, 2.864, 10554.588, 276.990, 52667.717 21/10/09,06:03:08,13,09,1, 12.0,1,1, 2.864, 10554.602, 276.977, 52667.699 21/10/09,06:03:08,14,09,1, 12.0,1,1, 2.864, 10554.591, 276.995, 52667.662 21/10/09,06:03:08,15,09,1, 12.0,1,1, 2.864, 10554.598, 276.996, 52667.685 21/10/09,06:03:08,16,09,1, 12.0,1,1, 2.864, 10554.594, 276.972, 52667.563 21/10/09,06:03:08,17,09,1, 12.0,1,1, 2.864, 10554.571, 276.991, 52667.631 21/10/09,06:03:08,18,09,1, 12.0,1,1, 2.864, 10554.617, 276.970, 52667.706 21/10/09,06:03:08,19,09,1, 12.0,1,1, 2.864, 10554.603, 276.992, 52667.702 21/10/09,06:03:09,00,09,1, 11.9,1,1, 2.862, 10554.597, 276.992, 52667.702 21/10/09,06:03:09,01,09,1, 11.9,1,1, 2.862, 10554.605, 276.993, 52667.687 21/10/09,06:03:09,02,09,1, 11.9,1,1, 2.862, 10554.606, 277.012, 52667.706 21/10/09,06:03:09,03,09,1, 11.9,1,1, 2.862, 10554.610, 277.008, 52667.712 21/10/09,06:03:09,04,09,1, 11.9,1,1, 2.862, 10554.602, 277.002, 52667.660 21/10/09,06:03:09,05,09,1, 11.9,1,1, 2.862, 10554.612, 277.002, 52667.677 21/10/09,06:03:09,06,09,1, 11.9,1,1, 2.862, 10554.612, 277.007, 52667.713 21/10/09,06:03:09,07,09,1, 11.9,1,1, 2.862, 10554.633, 277.009, 52667.716 21/10/09,06:03:09,08,09,1, 11.9,1,1, 2.862, 10554.619, 276.983, 52667.688 21/10/09,06:03:09,09,09,1, 11.9,1,1, 2.862, 10554.642, 276.998, 52667.678 21/10/09,06:03:09,10,09,1, 11.9,1,1, 2.862, 10554.630, 276.996, 52667.702 21/10/09,06:03:09,11,09,1, 11.9,1,1, 2.862, 10554.618, 277.010, 52667.686 21/10/09,06:03:09,12,09,1, 11.9,1,1, 2.862, 10554.633, 277.002, 52667.696 21/10/09,06:03:09,13,09,1, 11.9,1,1, 2.862, 10554.648, 276.976, 52667.681 21/10/09,06:03:09,14,09,1, 11.9,1,1, 2.862, 10554.637, 277.011, 52667.695 21/10/09,06:03:09,15,09,1, 11.9,1,1, 2.862, 10554.621, 277.006, 52667.699 21/10/09,06:03:09,16,09,1, 11.9,1,1, 2.862, 10554.656, 277.002, 52667.679 21/10/09,06:03:09,17,09,1, 11.9,1,1, 2.862, 10554.615, 277.003, 52667.678 21/10/09,06:03:09,18,09,1, 11.9,1,1, 2.862, 10554.623, 277.007, 52667.716 21/10/09,06:03:09,19,09,1, 11.9,1,1, 2.862, 10554.630, 277.010, 52667.682 21/10/09,06:03:10,00,09,1, 11.8,1,1, 2.867, 10554.622, 277.010, 52667.682 21/10/09,06:03:10,01,09,1, 11.8,1,1, 2.867, 10554.622, 277.034, 52667.825 21/10/09,06:03:10,02,09,1, 11.8,1,1, 2.867, 10554.653, 277.002, 52667.648 21/10/09,06:03:10,03,09,1, 11.8,1,1, 2.867, 10554.645, 276.986, 52667.685 21/10/09,06:03:10,04,09,1, 11.8,1,1, 2.867, 10554.664, 277.002, 52667.676 21/10/09,06:03:10,05,09,1, 11.8,1,1, 2.867, 10554.661, 276.998, 52667.649 21/10/09,06:03:10,06,09,1, 11.8,1,1, 2.867, 10554.657, 276.988, 52667.680 21/10/09,06:03:10,07,09,1, 11.8,1,1, 2.867, 10554.641, 277.022, 52667.673 21/10/09,06:03:10,08,09,1, 11.8,1,1, 2.867, 10554.671, 277.009, 52667.673 21/10/09,06:03:10,09,09,1, 11.8,1,1, 2.867, 10554.661, 277.027, 52667.711 21/10/09,06:03:10,10,09,1, 11.8,1,1, 2.867, 10554.666, 277.008, 52667.715 21/10/09,06:03:10,11,09,1, 11.8,1,1, 2.867, 10554.664, 276.997, 52667.697 21/10/09,06:03:10,12,09,1, 11.8,1,1, 2.867, 10554.661, 276.989, 52667.676 21/10/09,06:03:10,13,09,1, 11.8,1,1, 2.867, 10554.703, 276.989, 52667.618 21/10/09,06:03:10,14,09,1, 11.8,1,1, 2.867, 10554.680, 277.008, 52667.745 21/10/09,06:03:10,15,09,1, 11.8,1,1, 2.867, 10554.679, 276.997, 52667.700 21/10/09,06:03:10,16,09,1, 11.8,1,1, 2.867, 10554.667, 277.012, 52667.709 21/10/09,06:03:10,17,09,1, 11.8,1,1, 2.867, 10554.681, 277.007, 52667.649 21/10/09,06:03:10,18,09,1, 11.8,1,1, 2.867, 10554.674, 277.039, 52667.709 21/10/09,06:03:10,19,09,1, 11.8,1,1, 2.867, 10554.674, 277.025, 52667.700 21/10/09,06:03:11,00,09,1, 11.9,1,1, 2.863, 10554.672, 277.025, 52667.700 21/10/09,06:03:11,01,09,1, 11.9,1,1, 2.863, 10554.695, 277.017, 52667.638 21/10/09,06:03:11,02,09,1, 11.9,1,1, 2.863, 10554.680, 277.022, 52667.652 21/10/09,06:03:11,03,09,1, 11.9,1,1, 2.863, 10554.697, 277.019, 52667.694 21/10/09,06:03:11,04,09,1, 11.9,1,1, 2.863, 10554.684, 277.011, 52667.680 21/10/09,06:03:11,05,09,1, 11.9,1,1, 2.863, 10554.704, 277.026, 52667.699 21/10/09,06:03:11,06,09,1, 11.9,1,1, 2.863, 10554.719, 277.058, 52667.708 21/10/09,06:03:11,07,09,1, 11.9,1,1, 2.863, 10554.695, 277.035, 52667.687 21/10/09,06:03:11,08,09,1, 11.9,1,1, 2.863, 10554.681, 277.053, 52667.689 21/10/09,06:03:11,09,09,1, 11.9,1,1, 2.863, 10554.699, 277.024, 52667.676 21/10/09,06:03:11,10,09,1, 11.9,1,1, 2.863, 10554.693, 277.023, 52667.658 21/10/09,06:03:11,11,09,1, 11.9,1,1, 2.863, 10554.710, 277.018, 52667.664 21/10/09,06:03:11,12,09,1, 11.9,1,1, 2.863, 10554.717, 277.025, 52667.662 21/10/09,06:03:11,13,09,1, 11.9,1,1, 2.863, 10554.727, 277.038, 52667.654 21/10/09,06:03:11,14,09,1, 11.9,1,1, 2.863, 10554.723, 277.043, 52667.667 21/10/09,06:03:11,15,09,1, 11.9,1,1, 2.863, 10554.705, 277.027, 52667.663 21/10/09,06:03:11,16,09,1, 11.9,1,1, 2.863, 10554.720, 277.045, 52667.672 21/10/09,06:03:11,17,09,1, 11.9,1,1, 2.863, 10554.715, 277.022, 52667.724 21/10/09,06:03:11,18,09,1, 11.9,1,1, 2.863, 10554.694, 277.054, 52667.674 21/10/09,06:03:11,19,09,1, 11.9,1,1, 2.863, 10554.724, 277.036, 52667.654 21/10/09,06:03:12,00,09,1, 11.9,1,1, 2.866, 10554.723, 277.036, 52667.654 21/10/09,06:03:12,01,09,1, 11.9,1,1, 2.866, 10554.746, 277.036, 52667.692 21/10/09,06:03:12,02,09,1, 11.9,1,1, 2.866, 10554.714, 277.036, 52667.698 21/10/09,06:03:12,03,09,1, 11.9,1,1, 2.866, 10554.730, 277.025, 52667.685 21/10/09,06:03:12,04,09,1, 11.9,1,1, 2.866, 10554.722, 277.025, 52667.692 21/10/09,06:03:12,05,09,1, 11.9,1,1, 2.866, 10554.714, 277.024, 52667.683 21/10/09,06:03:12,06,09,1, 11.9,1,1, 2.866, 10554.722, 277.040, 52667.722 21/10/09,06:03:12,07,09,1, 11.9,1,1, 2.866, 10554.753, 277.039, 52667.646 21/10/09,06:03:12,08,09,1, 11.9,1,1, 2.866, 10554.736, 277.055, 52667.662 21/10/09,06:03:12,09,09,1, 11.9,1,1, 2.866, 10554.720, 277.048, 52667.672 21/10/09,06:03:12,10,09,1, 11.9,1,1, 2.866, 10554.763, 277.051, 52667.661 21/10/09,06:03:12,11,09,1, 11.9,1,1, 2.866, 10554.748, 277.059, 52667.713 21/10/09,06:03:12,12,09,1, 11.9,1,1, 2.866, 10554.742, 277.057, 52667.684 21/10/09,06:03:12,13,09,1, 11.9,1,1, 2.866, 10554.757, 277.054, 52667.688 21/10/09,06:03:12,14,09,1, 11.9,1,1, 2.866, 10554.743, 277.058, 52667.691 21/10/09,06:03:12,15,09,1, 11.9,1,1, 2.866, 10554.742, 277.067, 52667.649 21/10/09,06:03:12,16,09,1, 11.9,1,1, 2.866, 10554.764, 277.049, 52667.679 21/10/09,06:03:12,17,09,1, 11.9,1,1, 2.866, 10554.776, 277.049, 52667.700 21/10/09,06:03:12,18,09,1, 11.9,1,1, 2.866, 10554.768, 277.061, 52667.701 21/10/09,06:03:12,19,09,1, 11.9,1,1, 2.866, 10554.775, 277.052, 52667.688 21/10/09,06:03:13,00,09,1, 11.9,1,1, 2.868, 10554.773, 277.052, 52667.688 21/10/09,06:03:13,01,09,1, 11.9,1,1, 2.868, 10554.754, 277.041, 52667.694 21/10/09,06:03:13,02,09,1, 11.9,1,1, 2.868, 10554.775, 277.081, 52667.683 21/10/09,06:03:13,03,09,1, 11.9,1,1, 2.868, 10554.773, 277.067, 52667.718 21/10/09,06:03:13,04,09,1, 11.9,1,1, 2.868, 10554.774, 277.058, 52667.692 21/10/09,06:03:13,05,09,1, 11.9,1,1, 2.868, 10554.768, 277.048, 52667.681 21/10/09,06:03:13,06,09,1, 11.9,1,1, 2.868, 10554.754, 277.041, 52667.693 21/10/09,06:03:13,07,09,1, 11.9,1,1, 2.868, 10554.763, 277.039, 52667.666 21/10/09,06:03:13,08,09,1, 11.9,1,1, 2.868, 10554.767, 277.051, 52667.660 21/10/09,06:03:13,09,09,1, 11.9,1,1, 2.868, 10554.767, 277.053, 52667.700 21/10/09,06:03:13,10,09,1, 11.9,1,1, 2.868, 10554.781, 277.051, 52667.676 21/10/09,06:03:13,11,09,1, 11.9,1,1, 2.868, 10554.764, 277.076, 52667.659 21/10/09,06:03:13,12,09,1, 11.9,1,1, 2.868, 10554.794, 277.051, 52667.540 21/10/09,06:03:13,13,09,1, 11.9,1,1, 2.868, 10554.768, 277.068, 52667.732 21/10/09,06:03:13,14,09,1, 11.9,1,1, 2.868, 10554.788, 277.091, 52667.707 21/10/09,06:03:13,15,09,1, 11.9,1,1, 2.868, 10554.782, 277.065, 52667.710 21/10/09,06:03:13,16,09,1, 11.9,1,1, 2.868, 10554.783, 277.069, 52667.691 21/10/09,06:03:13,17,09,1, 11.9,1,1, 2.868, 10554.787, 277.077, 52667.716 21/10/09,06:03:13,18,09,1, 11.9,1,1, 2.868, 10554.808, 277.078, 52667.716 21/10/09,06:03:13,19,09,1, 11.9,1,1, 2.868, 10554.798, 277.073, 52667.705 21/10/09,06:03:14,00,10,1, 11.9,1,1, 2.865, 10554.798, 277.073, 52667.705 21/10/09,06:03:14,01,10,1, 11.9,1,1, 2.865, 10554.784, 277.059, 52667.697 21/10/09,06:03:14,02,10,1, 11.9,1,1, 2.865, 10554.798, 277.082, 52667.708 21/10/09,06:03:14,03,10,1, 11.9,1,1, 2.865, 10554.780, 277.086, 52667.683 21/10/09,06:03:14,04,10,1, 11.9,1,1, 2.865, 10554.789, 277.082, 52667.722 21/10/09,06:03:14,05,10,1, 11.9,1,1, 2.865, 10554.781, 277.069, 52667.736 21/10/09,06:03:14,06,10,1, 11.9,1,1, 2.865, 10554.799, 277.059, 52667.716 21/10/09,06:03:14,07,10,1, 11.9,1,1, 2.865, 10554.775, 277.069, 52667.714 21/10/09,06:03:14,08,10,1, 11.9,1,1, 2.865, 10554.795, 277.065, 52667.700 21/10/09,06:03:14,09,10,1, 11.9,1,1, 2.865, 10554.787, 277.066, 52667.691 21/10/09,06:03:14,10,10,1, 11.9,1,1, 2.865, 10554.815, 277.089, 52667.700 21/10/09,06:03:14,11,10,1, 11.9,1,1, 2.865, 10554.801, 277.064, 52667.725 21/10/09,06:03:14,12,10,1, 11.9,1,1, 2.865, 10554.795, 277.064, 52667.710 21/10/09,06:03:14,13,10,1, 11.9,1,1, 2.865, 10554.806, 277.084, 52667.711 21/10/09,06:03:14,14,10,1, 11.9,1,1, 2.865, 10554.830, 277.082, 52667.716 21/10/09,06:03:14,15,10,1, 11.9,1,1, 2.865, 10554.801, 277.092, 52667.744 21/10/09,06:03:14,16,10,1, 11.9,1,1, 2.865, 10554.826, 277.090, 52667.725 21/10/09,06:03:14,17,10,1, 11.9,1,1, 2.865, 10554.816, 277.077, 52667.718 21/10/09,06:03:14,18,10,1, 11.9,1,1, 2.865, 10554.804, 277.096, 52667.701 21/10/09,06:03:14,19,10,1, 11.9,1,1, 2.865, 10554.805, 277.091, 52667.700 21/10/09,06:03:15,00,10,1, 11.9,1,1, 2.862, 10554.798, 277.091, 52667.700 21/10/09,06:03:15,01,10,1, 11.9,1,1, 2.862, 10554.814, 277.100, 52667.683 21/10/09,06:03:15,02,10,1, 11.9,1,1, 2.862, 10554.843, 277.104, 52667.671 21/10/09,06:03:15,03,10,1, 11.9,1,1, 2.862, 10554.844, 277.113, 52667.664 21/10/09,06:03:15,04,10,1, 11.9,1,1, 2.862, 10554.815, 277.102, 52667.691 21/10/09,06:03:15,05,10,1, 11.9,1,1, 2.862, 10554.829, 277.084, 52667.677 21/10/09,06:03:15,06,10,1, 11.9,1,1, 2.862, 10554.842, 277.074, 52667.713 21/10/09,06:03:15,07,10,1, 11.9,1,1, 2.862, 10554.820, 277.088, 52667.683 21/10/09,06:03:15,08,10,1, 11.9,1,1, 2.862, 10554.832, 277.075, 52667.683 21/10/09,06:03:15,09,10,1, 11.9,1,1, 2.862, 10554.845, 277.089, 52667.725 21/10/09,06:03:15,10,10,1, 11.9,1,1, 2.862, 10554.834, 277.062, 52667.714 21/10/09,06:03:15,11,10,1, 11.9,1,1, 2.862, 10554.869, 277.126, 52667.713 21/10/09,06:03:15,12,10,1, 11.9,1,1, 2.862, 10554.826, 277.070, 52667.680 21/10/09,06:03:15,13,10,1, 11.9,1,1, 2.862, 10554.858, 277.077, 52667.700 21/10/09,06:03:15,14,10,1, 11.9,1,1, 2.862, 10554.832, 277.113, 52667.709 21/10/09,06:03:15,15,10,1, 11.9,1,1, 2.862, 10554.864, 277.100, 52667.664 21/10/09,06:03:15,16,10,1, 11.9,1,1, 2.862, 10554.850, 277.094, 52667.692 21/10/09,06:03:15,17,10,1, 11.9,1,1, 2.862, 10554.841, 277.118, 52667.688 21/10/09,06:03:15,18,10,1, 11.9,1,1, 2.862, 10554.861, 277.109, 52667.706 21/10/09,06:03:15,19,10,1, 11.9,1,1, 2.862, 10554.844, 277.108, 52667.677 21/10/09,06:03:16,00,10,1, 11.9,1,1, 2.861, 10554.839, 277.108, 52667.677 21/10/09,06:03:16,01,10,1, 11.9,1,1, 2.861, 10554.875, 277.085, 52667.724 21/10/09,06:03:16,02,10,1, 11.9,1,1, 2.861, 10554.849, 277.067, 52667.724 21/10/09,06:03:16,03,10,1, 11.9,1,1, 2.861, 10554.856, 277.111, 52667.682 21/10/09,06:03:16,04,10,1, 11.9,1,1, 2.861, 10554.861, 277.117, 52667.729 21/10/09,06:03:16,05,10,1, 11.9,1,1, 2.861, 10554.884, 277.101, 52667.720 21/10/09,06:03:16,06,10,1, 11.9,1,1, 2.861, 10554.875, 277.119, 52667.714 21/10/09,06:03:16,07,10,1, 11.9,1,1, 2.861, 10554.868, 277.102, 52667.709 21/10/09,06:03:16,08,10,1, 11.9,1,1, 2.861, 10554.872, 277.119, 52667.708 21/10/09,06:03:16,09,10,1, 11.9,1,1, 2.861, 10554.868, 277.115, 52667.740 21/10/09,06:03:16,10,10,1, 11.9,1,1, 2.861, 10554.864, 277.099, 52667.714 21/10/09,06:03:16,11,10,1, 11.9,1,1, 2.861, 10554.863, 277.082, 52667.703 21/10/09,06:03:16,12,10,1, 11.9,1,1, 2.861, 10554.870, 277.120, 52667.757 21/10/09,06:03:16,13,10,1, 11.9,1,1, 2.861, 10554.893, 277.127, 52667.619 21/10/09,06:03:16,14,10,1, 11.9,1,1, 2.861, 10554.887, 277.094, 52667.725 21/10/09,06:03:16,15,10,1, 11.9,1,1, 2.861, 10554.850, 277.123, 52667.719 21/10/09,06:03:16,16,10,1, 11.9,1,1, 2.861, 10554.863, 277.121, 52667.704 21/10/09,06:03:16,17,10,1, 11.9,1,1, 2.861, 10554.868, 277.106, 52667.625 21/10/09,06:03:16,18,10,1, 11.9,1,1, 2.861, 10554.867, 277.122, 52667.685 21/10/09,06:03:16,19,10,1, 11.9,1,1, 2.861, 10554.865, 277.145, 52667.803 21/10/09,06:03:17,00,10,1, 11.9,1,1, 2.864, 10554.864, 277.145, 52667.803 21/10/09,06:03:17,01,10,1, 11.9,1,1, 2.864, 10554.888, 277.100, 52667.648 21/10/09,06:03:17,02,10,1, 11.9,1,1, 2.864, 10554.879, 277.107, 52667.725 21/10/09,06:03:17,03,10,1, 11.9,1,1, 2.864, 10554.885, 277.134, 52667.751 21/10/09,06:03:17,04,10,1, 11.9,1,1, 2.864, 10554.897, 277.145, 52667.759 21/10/09,06:03:17,05,10,1, 11.9,1,1, 2.864, 10554.903, 277.125, 52667.745 21/10/09,06:03:17,06,10,1, 11.9,1,1, 2.864, 10554.905, 277.150, 52667.719 21/10/09,06:03:17,07,10,1, 11.9,1,1, 2.864, 10554.890, 277.167, 52667.732 21/10/09,06:03:17,08,10,1, 11.9,1,1, 2.864, 10554.899, 277.132, 52667.774 21/10/09,06:03:17,09,10,1, 11.9,1,1, 2.864, 10554.894, 277.162, 52667.748 21/10/09,06:03:17,10,10,1, 11.9,1,1, 2.864, 10554.903, 277.129, 52667.719 21/10/09,06:03:17,11,10,1, 11.9,1,1, 2.864, 10554.894, 277.138, 52667.695 21/10/09,06:03:17,12,10,1, 11.9,1,1, 2.864, 10554.895, 277.159, 52667.672 21/10/09,06:03:17,13,10,1, 11.9,1,1, 2.864, 10554.906, 277.158, 52667.721 21/10/09,06:03:17,14,10,1, 11.9,1,1, 2.864, 10554.914, 277.155, 52667.724 21/10/09,06:03:17,15,10,1, 11.9,1,1, 2.864, 10554.925, 277.164, 52667.718 21/10/09,06:03:17,16,10,1, 11.9,1,1, 2.864, 10554.899, 277.158, 52667.729 21/10/09,06:03:17,17,10,1, 11.9,1,1, 2.864, 10554.917, 277.175, 52667.717 21/10/09,06:03:17,18,10,1, 11.9,1,1, 2.864, 10554.917, 277.175, 52667.728 21/10/09,06:03:17,19,10,1, 11.9,1,1, 2.864, 10554.894, 277.163, 52667.725 21/10/09,06:03:18,00,10,1, 11.7,1,1, 2.866, 10554.889, 277.163, 52667.725 21/10/09,06:03:18,01,10,1, 11.7,1,1, 2.866, 10554.933, 277.155, 52667.755 21/10/09,06:03:18,02,10,1, 11.7,1,1, 2.866, 10554.939, 277.154, 52667.733 21/10/09,06:03:18,03,10,1, 11.7,1,1, 2.866, 10554.932, 277.167, 52667.756 21/10/09,06:03:18,04,10,1, 11.7,1,1, 2.866, 10554.947, 277.151, 52667.719 21/10/09,06:03:18,05,10,1, 11.7,1,1, 2.866, 10554.911, 277.154, 52667.767 21/10/09,06:03:18,06,10,1, 11.7,1,1, 2.866, 10554.923, 277.186, 52667.743 21/10/09,06:03:18,07,10,1, 11.7,1,1, 2.866, 10554.930, 277.179, 52667.733 21/10/09,06:03:18,08,10,1, 11.7,1,1, 2.866, 10554.929, 277.164, 52667.725 21/10/09,06:03:18,09,10,1, 11.7,1,1, 2.866, 10554.966, 277.166, 52667.859 21/10/09,06:03:18,10,10,1, 11.7,1,1, 2.866, 10554.877, 277.160, 52667.663 21/10/09,06:03:18,11,10,1, 11.7,1,1, 2.866, 10554.918, 277.157, 52667.673 21/10/09,06:03:18,12,10,1, 11.7,1,1, 2.866, 10554.912, 277.156, 52667.844 21/10/09,06:03:18,13,10,1, 11.7,1,1, 2.866, 10554.943, 277.185, 52667.776 21/10/09,06:03:18,14,10,1, 11.7,1,1, 2.866, 10554.946, 277.175, 52667.780 21/10/09,06:03:18,15,10,1, 11.7,1,1, 2.866, 10554.946, 277.176, 52667.736 21/10/09,06:03:18,16,10,1, 11.7,1,1, 2.866, 10554.944, 277.167, 52667.740 21/10/09,06:03:18,17,10,1, 11.7,1,1, 2.866, 10554.948, 277.187, 52667.744 21/10/09,06:03:18,18,10,1, 11.7,1,1, 2.866, 10554.938, 277.150, 52667.728 21/10/09,06:03:18,19,10,1, 11.7,1,1, 2.866, 10554.937, 277.194, 52667.748 21/10/09,06:03:19,00,10,1, 11.8,1,1, 2.864, 10554.931, 277.194, 52667.748 21/10/09,06:03:19,01,10,1, 11.8,1,1, 2.864, 10554.960, 277.181, 52667.755 21/10/09,06:03:19,02,10,1, 11.8,1,1, 2.864, 10554.945, 277.170, 52667.758 21/10/09,06:03:19,03,10,1, 11.8,1,1, 2.864, 10554.963, 277.186, 52667.770 21/10/09,06:03:19,04,10,1, 11.8,1,1, 2.864, 10554.945, 277.182, 52667.737 21/10/09,06:03:19,05,10,1, 11.8,1,1, 2.864, 10554.973, 277.152, 52667.735 21/10/09,06:03:19,06,10,1, 11.8,1,1, 2.864, 10554.959, 277.161, 52667.744 21/10/09,06:03:19,07,10,1, 11.8,1,1, 2.864, 10554.962, 277.156, 52667.728 21/10/09,06:03:19,08,10,1, 11.8,1,1, 2.864, 10555.012, 277.178, 52667.716 21/10/09,06:03:19,09,10,1, 11.8,1,1, 2.864, 10554.989, 277.178, 52667.744 21/10/09,06:03:19,10,10,1, 11.8,1,1, 2.864, 10554.967, 277.171, 52667.679 21/10/09,06:03:19,11,10,1, 11.8,1,1, 2.864, 10554.984, 277.190, 52667.768 21/10/09,06:03:19,12,10,1, 11.8,1,1, 2.864, 10554.990, 277.184, 52667.750 21/10/09,06:03:19,13,10,1, 11.8,1,1, 2.864, 10554.994, 277.191, 52667.756 21/10/09,06:03:19,14,10,1, 11.8,1,1, 2.864, 10554.997, 277.213, 52667.738 21/10/09,06:03:19,15,10,1, 11.8,1,1, 2.864, 10554.986, 277.186, 52667.717 21/10/09,06:03:19,16,10,1, 11.8,1,1, 2.864, 10554.980, 277.202, 52667.720 21/10/09,06:03:19,17,10,1, 11.8,1,1, 2.864, 10554.992, 277.187, 52667.687 21/10/09,06:03:19,18,10,1, 11.8,1,1, 2.864, 10554.989, 277.184, 52667.708 21/10/09,06:03:19,19,10,1, 11.8,1,1, 2.864, 10554.982, 277.215, 52667.716 21/10/09,06:03:20,00,10,1, 11.9,1,1, 2.865, 10554.981, 277.215, 52667.716 21/10/09,06:03:20,01,10,1, 11.9,1,1, 2.865, 10554.982, 277.190, 52667.727 21/10/09,06:03:20,02,10,1, 11.9,1,1, 2.865, 10554.989, 277.215, 52667.725 21/10/09,06:03:20,03,10,1, 11.9,1,1, 2.865, 10555.007, 277.210, 52667.705 21/10/09,06:03:20,04,10,1, 11.9,1,1, 2.865, 10555.008, 277.216, 52667.751 21/10/09,06:03:20,05,10,1, 11.9,1,1, 2.865, 10554.993, 277.203, 52667.697 21/10/09,06:03:20,06,10,1, 11.9,1,1, 2.865, 10554.991, 277.214, 52667.712 21/10/09,06:03:20,07,10,1, 11.9,1,1, 2.865, 10555.011, 277.208, 52667.688 21/10/09,06:03:20,08,10,1, 11.9,1,1, 2.865, 10555.008, 277.206, 52667.720 21/10/09,06:03:20,09,10,1, 11.9,1,1, 2.865, 10555.005, 277.210, 52667.719 21/10/09,06:03:20,10,10,1, 11.9,1,1, 2.865, 10554.997, 277.203, 52667.712 21/10/09,06:03:20,11,10,1, 11.9,1,1, 2.865, 10554.997, 277.214, 52667.727 21/10/09,06:03:20,12,10,1, 11.9,1,1, 2.865, 10555.000, 277.208, 52667.744 21/10/09,06:03:20,13,10,1, 11.9,1,1, 2.865, 10555.019, 277.209, 52667.730 21/10/09,06:03:20,14,10,1, 11.9,1,1, 2.865, 10555.033, 277.196, 52667.731 21/10/09,06:03:20,15,10,1, 11.9,1,1, 2.865, 10555.004, 277.216, 52667.722 21/10/09,06:03:20,16,10,1, 11.9,1,1, 2.865, 10555.027, 277.196, 52667.722 21/10/09,06:03:20,17,10,1, 11.9,1,1, 2.865, 10555.049, 277.232, 52667.754 21/10/09,06:03:20,18,10,1, 11.9,1,1, 2.865, 10554.992, 277.248, 52667.795 21/10/09,06:03:20,19,10,1, 11.9,1,1, 2.865, 10555.036, 277.236, 52667.774 21/10/09,06:03:21,00,09,1, 11.8,1,1, 2.866, 10555.031, 277.236, 52667.774 21/10/09,06:03:21,01,09,1, 11.8,1,1, 2.866, 10555.014, 277.219, 52667.753 21/10/09,06:03:21,02,09,1, 11.8,1,1, 2.866, 10555.042, 277.213, 52667.759 21/10/09,06:03:21,03,09,1, 11.8,1,1, 2.866, 10555.037, 277.250, 52667.756 21/10/09,06:03:21,04,09,1, 11.8,1,1, 2.866, 10555.036, 277.223, 52667.734 21/10/09,06:03:21,05,09,1, 11.8,1,1, 2.866, 10555.042, 277.210, 52667.763 21/10/09,06:03:21,06,09,1, 11.8,1,1, 2.866, 10555.037, 277.233, 52667.749 21/10/09,06:03:21,07,09,1, 11.8,1,1, 2.866, 10555.025, 277.228, 52667.718 21/10/09,06:03:21,08,09,1, 11.8,1,1, 2.866, 10555.063, 277.218, 52667.753 21/10/09,06:03:21,09,09,1, 11.8,1,1, 2.866, 10555.056, 277.202, 52667.724 21/10/09,06:03:21,10,09,1, 11.8,1,1, 2.866, 10555.026, 277.231, 52667.741 21/10/09,06:03:21,11,09,1, 11.8,1,1, 2.866, 10555.038, 277.246, 52667.753 21/10/09,06:03:21,12,09,1, 11.8,1,1, 2.866, 10555.030, 277.219, 52667.741 21/10/09,06:03:21,13,09,1, 11.8,1,1, 2.866, 10555.044, 277.231, 52667.725 21/10/09,06:03:21,14,09,1, 11.8,1,1, 2.866, 10555.041, 277.234, 52667.729 21/10/09,06:03:21,15,09,1, 11.8,1,1, 2.866, 10555.040, 277.212, 52667.710 21/10/09,06:03:21,16,09,1, 11.8,1,1, 2.866, 10555.060, 277.247, 52667.717 21/10/09,06:03:21,17,09,1, 11.8,1,1, 2.866, 10555.077, 277.256, 52667.757 21/10/09,06:03:21,18,09,1, 11.8,1,1, 2.866, 10555.026, 277.258, 52667.730 21/10/09,06:03:21,19,09,1, 11.8,1,1, 2.866, 10555.059, 277.247, 52667.745 21/10/09,06:03:22,00,09,1, 11.9,1,1, 2.867, 10555.056, 277.247, 52667.745 21/10/09,06:03:22,01,09,1, 11.9,1,1, 2.867, 10555.041, 277.246, 52667.724 21/10/09,06:03:22,02,09,1, 11.9,1,1, 2.867, 10555.066, 277.256, 52667.714 21/10/09,06:03:22,03,09,1, 11.9,1,1, 2.867, 10555.045, 277.244, 52667.735 21/10/09,06:03:22,04,09,1, 11.9,1,1, 2.867, 10555.077, 277.222, 52667.734 21/10/09,06:03:22,05,09,1, 11.9,1,1, 2.867, 10555.049, 277.236, 52667.736 21/10/09,06:03:22,06,09,1, 11.9,1,1, 2.867, 10555.059, 277.228, 52667.761 21/10/09,06:03:22,07,09,1, 11.9,1,1, 2.867, 10555.071, 277.228, 52667.752 21/10/09,06:03:22,08,09,1, 11.9,1,1, 2.867, 10555.093, 277.246, 52667.734 21/10/09,06:03:22,09,09,1, 11.9,1,1, 2.867, 10555.050, 277.241, 52667.743 21/10/09,06:03:22,10,09,1, 11.9,1,1, 2.867, 10555.090, 277.264, 52667.738 21/10/09,06:03:22,11,09,1, 11.9,1,1, 2.867, 10555.096, 277.236, 52667.739 21/10/09,06:03:22,12,09,1, 11.9,1,1, 2.867, 10555.062, 277.262, 52667.739 21/10/09,06:03:22,13,09,1, 11.9,1,1, 2.867, 10555.075, 277.243, 52667.739 21/10/09,06:03:22,14,09,1, 11.9,1,1, 2.867, 10555.111, 277.242, 52667.696 21/10/09,06:03:22,15,09,1, 11.9,1,1, 2.867, 10555.078, 277.254, 52667.716 21/10/09,06:03:22,16,09,1, 11.9,1,1, 2.867, 10555.109, 277.233, 52667.732 21/10/09,06:03:22,17,09,1, 11.9,1,1, 2.867, 10555.078, 277.259, 52667.703 21/10/09,06:03:22,18,09,1, 11.9,1,1, 2.867, 10555.073, 277.266, 52667.711 21/10/09,06:03:22,19,09,1, 11.9,1,1, 2.867, 10555.069, 277.248, 52667.711 21/10/09,06:03:23,00,09,1, 11.9,1,1, 2.866, 10555.065, 277.248, 52667.711 21/10/09,06:03:23,01,09,1, 11.9,1,1, 2.866, 10555.087, 277.270, 52667.757 21/10/09,06:03:23,02,09,1, 11.9,1,1, 2.866, 10555.075, 277.250, 52667.735 21/10/09,06:03:23,03,09,1, 11.9,1,1, 2.866, 10555.104, 277.261, 52667.758 21/10/09,06:03:23,04,09,1, 11.9,1,1, 2.866, 10555.106, 277.288, 52667.781 21/10/09,06:03:23,05,09,1, 11.9,1,1, 2.866, 10555.114, 277.289, 52667.735 21/10/09,06:03:23,06,09,1, 11.9,1,1, 2.866, 10555.091, 277.265, 52667.701 21/10/09,06:03:23,07,09,1, 11.9,1,1, 2.866, 10555.059, 277.278, 52667.617 21/10/09,06:03:23,08,09,1, 11.9,1,1, 2.866, 10555.128, 277.282, 52667.764 21/10/09,06:03:23,09,09,1, 11.9,1,1, 2.866, 10555.106, 277.284, 52667.709 21/10/09,06:03:23,10,09,1, 11.9,1,1, 2.866, 10555.129, 277.269, 52667.745 21/10/09,06:03:23,11,09,1, 11.9,1,1, 2.866, 10555.129, 277.279, 52667.722 21/10/09,06:03:23,12,09,1, 11.9,1,1, 2.866, 10555.124, 277.296, 52667.703 21/10/09,06:03:23,13,09,1, 11.9,1,1, 2.866, 10555.139, 277.276, 52667.755 21/10/09,06:03:23,14,09,1, 11.9,1,1, 2.866, 10555.128, 277.283, 52667.771 21/10/09,06:03:23,15,09,1, 11.9,1,1, 2.866, 10555.095, 277.258, 52667.701 21/10/09,06:03:23,16,09,1, 11.9,1,1, 2.866, 10555.124, 277.276, 52667.747 21/10/09,06:03:23,17,09,1, 11.9,1,1, 2.866, 10555.109, 277.274, 52667.729 21/10/09,06:03:23,18,09,1, 11.9,1,1, 2.866, 10555.125, 277.269, 52667.746 21/10/09,06:03:23,19,09,1, 11.9,1,1, 2.866, 10555.144, 277.292, 52667.781 21/10/09,06:03:24,00,10,1, 11.9,1,1, 2.865, 10555.140, 277.292, 52667.781 21/10/09,06:03:24,01,10,1, 11.9,1,1, 2.865, 10555.138, 277.264, 52667.744 21/10/09,06:03:24,02,10,1, 11.9,1,1, 2.865, 10555.144, 277.266, 52667.761 21/10/09,06:03:24,03,10,1, 11.9,1,1, 2.865, 10555.111, 277.288, 52667.757 21/10/09,06:03:24,04,10,1, 11.9,1,1, 2.865, 10555.121, 277.285, 52667.749 21/10/09,06:03:24,05,10,1, 11.9,1,1, 2.865, 10555.145, 277.280, 52667.749 21/10/09,06:03:24,06,10,1, 11.9,1,1, 2.865, 10555.120, 277.286, 52667.730 21/10/09,06:03:24,07,10,1, 11.9,1,1, 2.865, 10555.145, 277.284, 52667.757 21/10/09,06:03:24,08,10,1, 11.9,1,1, 2.865, 10555.142, 277.276, 52667.778 21/10/09,06:03:24,09,10,1, 11.9,1,1, 2.865, 10555.142, 277.281, 52667.748 21/10/09,06:03:24,10,10,1, 11.9,1,1, 2.865, 10555.149, 277.298, 52667.759 21/10/09,06:03:24,11,10,1, 11.9,1,1, 2.865, 10555.164, 277.286, 52667.749 21/10/09,06:03:24,12,10,1, 11.9,1,1, 2.865, 10555.150, 277.286, 52667.761 21/10/09,06:03:24,13,10,1, 11.9,1,1, 2.865, 10555.161, 277.284, 52667.775 21/10/09,06:03:24,14,10,1, 11.9,1,1, 2.865, 10555.137, 277.297, 52667.738 21/10/09,06:03:24,15,10,1, 11.9,1,1, 2.865, 10555.169, 277.272, 52667.789 21/10/09,06:03:24,16,10,1, 11.9,1,1, 2.865, 10555.158, 277.274, 52667.712 21/10/09,06:03:24,17,10,1, 11.9,1,1, 2.865, 10555.162, 277.289, 52667.738 21/10/09,06:03:24,18,10,1, 11.9,1,1, 2.865, 10555.176, 277.310, 52667.758 21/10/09,06:03:24,19,10,1, 11.9,1,1, 2.865, 10555.199, 277.325, 52667.761 21/10/09,06:03:25,00,10,1, 11.9,1,1, 2.866, 10555.198, 277.325, 52667.761 21/10/09,06:03:25,01,10,1, 11.9,1,1, 2.866, 10555.182, 277.295, 52667.724 21/10/09,06:03:25,02,10,1, 11.9,1,1, 2.866, 10555.195, 277.311, 52667.764 21/10/09,06:03:25,03,10,1, 11.9,1,1, 2.866, 10555.199, 277.308, 52667.739 21/10/09,06:03:25,04,10,1, 11.9,1,1, 2.866, 10555.185, 277.289, 52667.749 21/10/09,06:03:25,05,10,1, 11.9,1,1, 2.866, 10555.205, 277.293, 52667.775 21/10/09,06:03:25,06,10,1, 11.9,1,1, 2.866, 10555.184, 277.295, 52667.786 21/10/09,06:03:25,07,10,1, 11.9,1,1, 2.866, 10555.200, 277.300, 52667.757 21/10/09,06:03:25,08,10,1, 11.9,1,1, 2.866, 10555.200, 277.303, 52667.759 21/10/09,06:03:25,09,10,1, 11.9,1,1, 2.866, 10555.193, 277.298, 52667.741 21/10/09,06:03:25,10,10,1, 11.9,1,1, 2.866, 10555.198, 277.272, 52667.785 21/10/09,06:03:25,11,10,1, 11.9,1,1, 2.866, 10555.205, 277.287, 52667.777 21/10/09,06:03:25,12,10,1, 11.9,1,1, 2.866, 10555.211, 277.317, 52667.778 21/10/09,06:03:25,13,10,1, 11.9,1,1, 2.866, 10555.196, 277.325, 52667.737 21/10/09,06:03:25,14,10,1, 11.9,1,1, 2.866, 10555.219, 277.300, 52667.783 21/10/09,06:03:25,15,10,1, 11.9,1,1, 2.866, 10555.210, 277.300, 52667.797 21/10/09,06:03:25,16,10,1, 11.9,1,1, 2.866, 10555.196, 277.300, 52667.778 21/10/09,06:03:25,17,10,1, 11.9,1,1, 2.866, 10555.222, 277.302, 52667.788 21/10/09,06:03:25,18,10,1, 11.9,1,1, 2.866, 10555.224, 277.320, 52667.759 21/10/09,06:03:25,19,10,1, 11.9,1,1, 2.866, 10555.204, 277.320, 52667.760 21/10/09,06:03:26,00,09,1, 11.9,1,1, 2.864, 10555.198, 277.320, 52667.760 21/10/09,06:03:26,01,09,1, 11.9,1,1, 2.864, 10555.232, 277.321, 52667.769 21/10/09,06:03:26,02,09,1, 11.9,1,1, 2.864, 10555.208, 277.301, 52667.777 21/10/09,06:03:26,03,09,1, 11.9,1,1, 2.864, 10555.245, 277.310, 52667.788 21/10/09,06:03:26,04,09,1, 11.9,1,1, 2.864, 10555.215, 277.329, 52667.788 21/10/09,06:03:26,05,09,1, 11.9,1,1, 2.864, 10555.230, 277.329, 52667.791 21/10/09,06:03:26,06,09,1, 11.9,1,1, 2.864, 10555.206, 277.337, 52667.772 21/10/09,06:03:26,07,09,1, 11.9,1,1, 2.864, 10555.257, 277.345, 52667.802 21/10/09,06:03:26,08,09,1, 11.9,1,1, 2.864, 10555.248, 277.342, 52667.765 21/10/09,06:03:26,09,09,1, 11.9,1,1, 2.864, 10555.261, 277.354, 52667.800 21/10/09,06:03:26,10,09,1, 11.9,1,1, 2.864, 10555.270, 277.375, 52667.850 21/10/09,06:03:26,11,09,1, 11.9,1,1, 2.864, 10555.252, 277.352, 52667.828 21/10/09,06:03:26,12,09,1, 11.9,1,1, 2.864, 10555.262, 277.353, 52667.818 21/10/09,06:03:26,13,09,1, 11.9,1,1, 2.864, 10555.252, 277.357, 52667.831 21/10/09,06:03:26,14,09,1, 11.9,1,1, 2.864, 10555.259, 277.337, 52667.799 21/10/09,06:03:26,15,09,1, 11.9,1,1, 2.864, 10555.285, 277.340, 52667.794 21/10/09,06:03:26,16,09,1, 11.9,1,1, 2.864, 10555.259, 277.338, 52667.799 21/10/09,06:03:26,17,09,1, 11.9,1,1, 2.864, 10555.277, 277.342, 52667.761 21/10/09,06:03:26,18,09,1, 11.9,1,1, 2.864, 10555.269, 277.342, 52667.782 21/10/09,06:03:26,19,09,1, 11.9,1,1, 2.864, 10555.271, 277.330, 52667.776 21/10/09,06:03:27,00,09,1, 11.9,1,1, 2.865, 10555.265, 277.330, 52667.776 21/10/09,06:03:27,01,09,1, 11.9,1,1, 2.865, 10555.263, 277.343, 52667.766 21/10/09,06:03:27,02,09,1, 11.9,1,1, 2.865, 10555.290, 277.357, 52667.789 21/10/09,06:03:27,03,09,1, 11.9,1,1, 2.865, 10555.268, 277.371, 52667.787 21/10/09,06:03:27,04,09,1, 11.9,1,1, 2.865, 10555.265, 277.345, 52667.797 21/10/09,06:03:27,05,09,1, 11.9,1,1, 2.865, 10555.299, 277.345, 52667.803 21/10/09,06:03:27,06,09,1, 11.9,1,1, 2.865, 10555.294, 277.369, 52667.794 21/10/09,06:03:27,07,09,1, 11.9,1,1, 2.865, 10555.284, 277.384, 52667.801 21/10/09,06:03:27,08,09,1, 11.9,1,1, 2.865, 10555.288, 277.368, 52667.791 21/10/09,06:03:27,09,09,1, 11.9,1,1, 2.865, 10555.295, 277.360, 52667.782 21/10/09,06:03:27,10,09,1, 11.9,1,1, 2.865, 10555.289, 277.342, 52667.821 21/10/09,06:03:27,11,09,1, 11.9,1,1, 2.865, 10555.297, 277.348, 52667.812 21/10/09,06:03:27,12,09,1, 11.9,1,1, 2.865, 10555.299, 277.368, 52667.801 21/10/09,06:03:27,13,09,1, 11.9,1,1, 2.865, 10555.278, 277.367, 52667.772 21/10/09,06:03:27,14,09,1, 11.9,1,1, 2.865, 10555.286, 277.393, 52667.815 21/10/09,06:03:27,15,09,1, 11.9,1,1, 2.865, 10555.285, 277.381, 52667.765 21/10/09,06:03:27,16,09,1, 11.9,1,1, 2.865, 10555.309, 277.386, 52667.793 21/10/09,06:03:27,17,09,1, 11.9,1,1, 2.865, 10555.315, 277.373, 52667.762 21/10/09,06:03:27,18,09,1, 11.9,1,1, 2.865, 10555.316, 277.410, 52667.788 21/10/09,06:03:27,19,09,1, 11.9,1,1, 2.865, 10555.303, 277.384, 52667.782 21/10/09,06:03:28,00,09,1, 11.8,1,1, 2.868, 10555.298, 277.384, 52667.782 21/10/09,06:03:28,01,09,1, 11.8,1,1, 2.868, 10555.337, 277.410, 52667.782 21/10/09,06:03:28,02,09,1, 11.8,1,1, 2.868, 10555.330, 277.391, 52667.799 21/10/09,06:03:28,03,09,1, 11.8,1,1, 2.868, 10555.326, 277.401, 52667.795 21/10/09,06:03:28,04,09,1, 11.8,1,1, 2.868, 10555.336, 277.384, 52667.828 21/10/09,06:03:28,05,09,1, 11.8,1,1, 2.868, 10555.319, 277.415, 52667.828 21/10/09,06:03:28,06,09,1, 11.8,1,1, 2.868, 10555.348, 277.421, 52667.831 21/10/09,06:03:28,07,09,1, 11.8,1,1, 2.868, 10555.340, 277.429, 52667.807 21/10/09,06:03:28,08,09,1, 11.8,1,1, 2.868, 10555.336, 277.419, 52667.827 21/10/09,06:03:28,09,09,1, 11.8,1,1, 2.868, 10555.353, 277.400, 52667.804 21/10/09,06:03:28,10,09,1, 11.8,1,1, 2.868, 10555.338, 277.425, 52667.817 21/10/09,06:03:28,11,09,1, 11.8,1,1, 2.868, 10555.348, 277.412, 52667.821 21/10/09,06:03:28,12,09,1, 11.8,1,1, 2.868, 10555.339, 277.406, 52667.777 21/10/09,06:03:28,13,09,1, 11.8,1,1, 2.868, 10555.369, 277.417, 52667.794 21/10/09,06:03:28,14,09,1, 11.8,1,1, 2.868, 10555.331, 277.414, 52667.736 21/10/09,06:03:28,15,09,1, 11.8,1,1, 2.868, 10555.401, 277.427, 52667.765 21/10/09,06:03:28,16,09,1, 11.8,1,1, 2.868, 10555.368, 277.429, 52667.745 21/10/09,06:03:28,17,09,1, 11.8,1,1, 2.868, 10555.349, 277.428, 52667.781 21/10/09,06:03:28,18,09,1, 11.8,1,1, 2.868, 10555.376, 277.447, 52667.909 21/10/09,06:03:28,19,09,1, 11.8,1,1, 2.868, 10555.407, 277.426, 52667.780 21/10/09,06:03:29,00,10,1, 11.9,1,1, 2.863, 10555.407, 277.426, 52667.780 21/10/09,06:03:29,01,10,1, 11.9,1,1, 2.863, 10555.397, 277.430, 52667.811 21/10/09,06:03:29,02,10,1, 11.9,1,1, 2.863, 10555.421, 277.427, 52667.818 21/10/09,06:03:29,03,10,1, 11.9,1,1, 2.863, 10555.386, 277.437, 52667.914 21/10/09,06:03:29,04,10,1, 11.9,1,1, 2.863, 10555.369, 277.459, 52667.776 21/10/09,06:03:29,05,10,1, 11.9,1,1, 2.863, 10555.411, 277.452, 52667.828 21/10/09,06:03:29,06,10,1, 11.9,1,1, 2.863, 10555.421, 277.447, 52667.819 21/10/09,06:03:29,07,10,1, 11.9,1,1, 2.863, 10555.402, 277.478, 52667.807 21/10/09,06:03:29,08,10,1, 11.9,1,1, 2.863, 10555.418, 277.466, 52667.849 21/10/09,06:03:29,09,10,1, 11.9,1,1, 2.863, 10555.401, 277.465, 52667.829 21/10/09,06:03:29,10,10,1, 11.9,1,1, 2.863, 10555.412, 277.466, 52667.818 21/10/09,06:03:29,11,10,1, 11.9,1,1, 2.863, 10555.417, 277.472, 52667.845 21/10/09,06:03:29,12,10,1, 11.9,1,1, 2.863, 10555.418, 277.457, 52667.812 21/10/09,06:03:29,13,10,1, 11.9,1,1, 2.863, 10555.419, 277.468, 52667.815 21/10/09,06:03:29,14,10,1, 11.9,1,1, 2.863, 10555.410, 277.485, 52667.805 21/10/09,06:03:29,15,10,1, 11.9,1,1, 2.863, 10555.421, 277.446, 52667.800 21/10/09,06:03:29,16,10,1, 11.9,1,1, 2.863, 10555.417, 277.450, 52667.827 21/10/09,06:03:29,17,10,1, 11.9,1,1, 2.863, 10555.445, 277.463, 52667.795 21/10/09,06:03:29,18,10,1, 11.9,1,1, 2.863, 10555.449, 277.458, 52667.844 21/10/09,06:03:29,19,10,1, 11.9,1,1, 2.863, 10555.412, 277.457, 52667.784 21/10/09,06:03:30,00,08,1, 11.9,1,1, 2.867, 10555.407, 277.457, 52667.784 21/10/09,06:03:30,01,08,1, 11.9,1,1, 2.867, 10555.451, 277.476, 52667.794 21/10/09,06:03:30,02,08,1, 11.9,1,1, 2.867, 10555.438, 277.484, 52667.796 21/10/09,06:03:30,03,08,1, 11.9,1,1, 2.867, 10555.442, 277.487, 52667.792 21/10/09,06:03:30,04,08,1, 11.9,1,1, 2.867, 10555.414, 277.483, 52667.822 21/10/09,06:03:30,05,08,1, 11.9,1,1, 2.867, 10555.460, 277.475, 52667.792 21/10/09,06:03:30,06,08,1, 11.9,1,1, 2.867, 10555.429, 277.495, 52667.824 21/10/09,06:03:30,07,08,1, 11.9,1,1, 2.867, 10555.444, 277.483, 52667.821 21/10/09,06:03:30,08,08,1, 11.9,1,1, 2.867, 10555.455, 277.505, 52667.814 21/10/09,06:03:30,09,08,1, 11.9,1,1, 2.867, 10555.468, 277.496, 52667.854 21/10/09,06:03:30,10,08,1, 11.9,1,1, 2.867, 10555.470, 277.519, 52667.813 21/10/09,06:03:30,11,08,1, 11.9,1,1, 2.867, 10555.470, 277.495, 52667.812 21/10/09,06:03:30,12,08,1, 11.9,1,1, 2.867, 10555.476, 277.501, 52667.818 21/10/09,06:03:30,13,08,1, 11.9,1,1, 2.867, 10555.452, 277.509, 52667.796 21/10/09,06:03:30,14,08,1, 11.9,1,1, 2.867, 10555.432, 277.527, 52668.068 21/10/09,06:03:30,15,08,1, 11.9,1,1, 2.867, 10555.449, 277.499, 52667.839 21/10/09,06:03:30,16,08,1, 11.9,1,1, 2.867, 10555.508, 277.517, 52667.886 21/10/09,06:03:30,17,08,1, 11.9,1,1, 2.867, 10555.472, 277.521, 52667.854 21/10/09,06:03:30,18,08,1, 11.9,1,1, 2.867, 10555.470, 277.512, 52667.818 21/10/09,06:03:30,19,08,1, 11.9,1,1, 2.867, 10555.483, 277.517, 52667.789 21/10/09,06:03:31,00,08,1, 11.8,1,1, 2.865, 10555.482, 277.517, 52667.789 21/10/09,06:03:31,01,08,1, 11.8,1,1, 2.865, 10555.478, 277.506, 52667.800 21/10/09,06:03:31,02,08,1, 11.8,1,1, 2.865, 10555.469, 277.485, 52667.807 21/10/09,06:03:31,03,08,1, 11.8,1,1, 2.865, 10555.461, 277.505, 52667.818 21/10/09,06:03:31,04,08,1, 11.8,1,1, 2.865, 10555.482, 277.499, 52667.811 21/10/09,06:03:31,05,08,1, 11.8,1,1, 2.865, 10555.505, 277.516, 52667.801 21/10/09,06:03:31,06,08,1, 11.8,1,1, 2.865, 10555.516, 277.512, 52667.789 21/10/09,06:03:31,07,08,1, 11.8,1,1, 2.865, 10555.505, 277.519, 52667.801 21/10/09,06:03:31,08,08,1, 11.8,1,1, 2.865, 10555.496, 277.539, 52667.883 21/10/09,06:03:31,09,08,1, 11.8,1,1, 2.865, 10555.531, 277.499, 52667.723 21/10/09,06:03:31,10,08,1, 11.8,1,1, 2.865, 10555.507, 277.516, 52667.781 21/10/09,06:03:31,11,08,1, 11.8,1,1, 2.865, 10555.547, 277.522, 52667.759 21/10/09,06:03:31,12,08,1, 11.8,1,1, 2.865, 10555.520, 277.522, 52667.810 21/10/09,06:03:31,13,08,1, 11.8,1,1, 2.865, 10555.537, 277.507, 52667.829 21/10/09,06:03:31,14,08,1, 11.8,1,1, 2.865, 10555.519, 277.522, 52667.800 21/10/09,06:03:31,15,08,1, 11.8,1,1, 2.865, 10555.555, 277.526, 52667.852 21/10/09,06:03:31,16,08,1, 11.8,1,1, 2.865, 10555.513, 277.522, 52667.812 21/10/09,06:03:31,17,08,1, 11.8,1,1, 2.865, 10555.528, 277.553, 52667.818 21/10/09,06:03:31,18,08,1, 11.8,1,1, 2.865, 10555.553, 277.558, 52667.768 21/10/09,06:03:31,19,08,1, 11.8,1,1, 2.865, 10555.525, 277.528, 52667.858 21/10/09,06:03:32,00,07,1, 11.8,1,1, 2.868, 10555.524, 277.528, 52667.858 21/10/09,06:03:32,01,07,1, 11.8,1,1, 2.868, 10555.539, 277.531, 52667.835 21/10/09,06:03:32,02,07,1, 11.8,1,1, 2.868, 10555.539, 277.555, 52667.792 21/10/09,06:03:32,03,07,1, 11.8,1,1, 2.868, 10555.540, 277.537, 52667.810 21/10/09,06:03:32,04,07,1, 11.8,1,1, 2.868, 10555.546, 277.524, 52667.798 21/10/09,06:03:32,05,07,1, 11.8,1,1, 2.868, 10555.552, 277.546, 52667.817 21/10/09,06:03:32,06,07,1, 11.8,1,1, 2.868, 10555.562, 277.561, 52667.835 21/10/09,06:03:32,07,07,1, 11.8,1,1, 2.868, 10555.551, 277.571, 52667.781 21/10/09,06:03:32,08,07,1, 11.8,1,1, 2.868, 10555.558, 277.558, 52667.807 21/10/09,06:03:32,09,07,1, 11.8,1,1, 2.868, 10555.564, 277.570, 52667.836 21/10/09,06:03:32,10,07,1, 11.8,1,1, 2.868, 10555.549, 277.567, 52667.803 21/10/09,06:03:32,11,07,1, 11.8,1,1, 2.868, 10555.553, 277.547, 52667.831 21/10/09,06:03:32,12,07,1, 11.8,1,1, 2.868, 10555.533, 277.550, 52667.788 21/10/09,06:03:32,13,07,1, 11.8,1,1, 2.868, 10555.560, 277.582, 52667.791 21/10/09,06:03:32,14,07,1, 11.8,1,1, 2.868, 10555.570, 277.575, 52667.813 21/10/09,06:03:32,15,07,1, 11.8,1,1, 2.868, 10555.561, 277.601, 52667.812 21/10/09,06:03:32,16,07,1, 11.8,1,1, 2.868, 10555.572, 277.583, 52667.796 21/10/09,06:03:32,17,07,1, 11.8,1,1, 2.868, 10555.559, 277.580, 52667.745 21/10/09,06:03:32,18,07,1, 11.8,1,1, 2.868, 10555.583, 277.597, 52667.799 21/10/09,06:03:32,19,07,1, 11.8,1,1, 2.868, 10555.596, 277.572, 52667.776 21/10/09,06:03:33,00,07,1, 11.9,1,1, 2.867, 10555.590, 277.572, 52667.776 21/10/09,06:03:33,01,07,1, 11.9,1,1, 2.867, 10555.591, 277.566, 52667.810 21/10/09,06:03:33,02,07,1, 11.9,1,1, 2.867, 10555.576, 277.597, 52667.792 21/10/09,06:03:33,03,07,1, 11.9,1,1, 2.867, 10555.579, 277.552, 52667.643 21/10/09,06:03:33,04,07,1, 11.9,1,1, 2.867, 10555.574, 277.603, 52667.860 21/10/09,06:03:33,05,07,1, 11.9,1,1, 2.867, 10555.591, 277.589, 52667.848 21/10/09,06:03:33,06,07,1, 11.9,1,1, 2.867, 10555.542, 277.639, 52668.053 21/10/09,06:03:33,07,07,1, 11.9,1,1, 2.867, 10555.559, 277.622, 52667.862 21/10/09,06:03:33,08,07,1, 11.9,1,1, 2.867, 10555.577, 277.608, 52667.848 21/10/09,06:03:33,09,07,1, 11.9,1,1, 2.867, 10555.596, 277.599, 52667.836 21/10/09,06:03:33,10,07,1, 11.9,1,1, 2.867, 10555.590, 277.602, 52667.814 21/10/09,06:03:33,11,07,1, 11.9,1,1, 2.867, 10555.587, 277.587, 52667.801 21/10/09,06:03:33,12,07,1, 11.9,1,1, 2.867, 10555.602, 277.617, 52667.771 21/10/09,06:03:33,13,07,1, 11.9,1,1, 2.867, 10555.590, 277.599, 52667.781 21/10/09,06:03:33,14,07,1, 11.9,1,1, 2.867, 10555.625, 277.609, 52667.789 21/10/09,06:03:33,15,07,1, 11.9,1,1, 2.867, 10555.595, 277.595, 52667.750 21/10/09,06:03:33,16,07,1, 11.9,1,1, 2.867, 10555.589, 277.611, 52667.786 21/10/09,06:03:33,17,07,1, 11.9,1,1, 2.867, 10555.638, 277.620, 52667.806 21/10/09,06:03:33,18,07,1, 11.9,1,1, 2.867, 10555.638, 277.608, 52667.760 21/10/09,06:03:33,19,07,1, 11.9,1,1, 2.867, 10555.593, 277.623, 52667.809 21/10/09,06:03:34,00,07,1, 11.8,1,1, 2.867, 10555.590, 277.623, 52667.809 21/10/09,06:03:34,01,07,1, 11.8,1,1, 2.867, 10555.609, 277.638, 52667.798 21/10/09,06:03:34,02,07,1, 11.8,1,1, 2.867, 10555.635, 277.649, 52667.818 21/10/09,06:03:34,03,07,1, 11.8,1,1, 2.867, 10555.627, 277.631, 52667.795 21/10/09,06:03:34,04,07,1, 11.8,1,1, 2.867, 10555.605, 277.644, 52667.823 21/10/09,06:03:34,05,07,1, 11.8,1,1, 2.867, 10555.616, 277.610, 52667.824 21/10/09,06:03:34,06,07,1, 11.8,1,1, 2.867, 10555.671, 277.606, 52667.643 21/10/09,06:03:34,07,07,1, 11.8,1,1, 2.867, 10555.613, 277.643, 52667.866 21/10/09,06:03:34,08,07,1, 11.8,1,1, 2.867, 10555.647, 277.629, 52667.633 21/10/09,06:03:34,09,07,1, 11.8,1,1, 2.867, 10555.607, 277.634, 52667.838 21/10/09,06:03:34,10,07,1, 11.8,1,1, 2.867, 10555.631, 277.631, 52667.821 21/10/09,06:03:34,11,07,1, 11.8,1,1, 2.867, 10555.638, 277.628, 52667.858 21/10/09,06:03:34,12,07,1, 11.8,1,1, 2.867, 10555.651, 277.642, 52667.832 21/10/09,06:03:34,13,07,1, 11.8,1,1, 2.867, 10555.648, 277.657, 52667.821 21/10/09,06:03:34,14,07,1, 11.8,1,1, 2.867, 10555.647, 277.663, 52667.827 21/10/09,06:03:34,15,07,1, 11.8,1,1, 2.867, 10555.649, 277.638, 52667.834 21/10/09,06:03:34,16,07,1, 11.8,1,1, 2.867, 10555.634, 277.645, 52667.843 21/10/09,06:03:34,17,07,1, 11.8,1,1, 2.867, 10555.652, 277.632, 52667.824 21/10/09,06:03:34,18,07,1, 11.8,1,1, 2.867, 10555.641, 277.665, 52667.827 21/10/09,06:03:34,19,07,1, 11.8,1,1, 2.867, 10555.645, 277.641, 52667.847 21/10/09,06:03:35,00,07,1, 11.8,1,1, 2.866, 10555.640, 277.641, 52667.847 21/10/09,06:03:35,01,07,1, 11.8,1,1, 2.866, 10555.659, 277.647, 52667.813 21/10/09,06:03:35,02,07,1, 11.8,1,1, 2.866, 10555.677, 277.633, 52667.813 21/10/09,06:03:35,03,07,1, 11.8,1,1, 2.866, 10555.658, 277.630, 52667.827 21/10/09,06:03:35,04,07,1, 11.8,1,1, 2.866, 10555.680, 277.674, 52667.821 21/10/09,06:03:35,05,07,1, 11.8,1,1, 2.866, 10555.682, 277.658, 52667.928 21/10/09,06:03:35,06,07,1, 11.8,1,1, 2.866, 10555.693, 277.660, 52667.779 21/10/09,06:03:35,07,07,1, 11.8,1,1, 2.866, 10555.669, 277.677, 52667.963 21/10/09,06:03:35,08,07,1, 11.8,1,1, 2.866, 10555.699, 277.651, 52667.738 21/10/09,06:03:35,09,07,1, 11.8,1,1, 2.866, 10555.675, 277.653, 52667.773 21/10/09,06:03:35,10,07,1, 11.8,1,1, 2.866, 10555.691, 277.646, 52667.817 21/10/09,06:03:35,11,07,1, 11.8,1,1, 2.866, 10555.692, 277.646, 52667.787 21/10/09,06:03:35,12,07,1, 11.8,1,1, 2.866, 10555.713, 277.664, 52667.808 21/10/09,06:03:35,13,07,1, 11.8,1,1, 2.866, 10555.700, 277.653, 52667.774 21/10/09,06:03:35,14,07,1, 11.8,1,1, 2.866, 10555.697, 277.683, 52667.768 21/10/09,06:03:35,15,07,1, 11.8,1,1, 2.866, 10555.693, 277.650, 52667.756 21/10/09,06:03:35,16,07,1, 11.8,1,1, 2.866, 10555.704, 277.644, 52667.792 21/10/09,06:03:35,17,07,1, 11.8,1,1, 2.866, 10555.685, 277.655, 52667.779 21/10/09,06:03:35,18,07,1, 11.8,1,1, 2.866, 10555.701, 277.665, 52667.817 21/10/09,06:03:35,19,07,1, 11.8,1,1, 2.866, 10555.706, 277.666, 52667.842 21/10/09,06:03:36,00,08,1, 11.9,1,1, 2.867, 10555.699, 277.666, 52667.842 21/10/09,06:03:36,01,08,1, 11.9,1,1, 2.867, 10555.695, 277.649, 52667.781 21/10/09,06:03:36,02,08,1, 11.9,1,1, 2.867, 10555.713, 277.658, 52667.783 21/10/09,06:03:36,03,08,1, 11.9,1,1, 2.867, 10555.721, 277.649, 52667.788 21/10/09,06:03:36,04,08,1, 11.9,1,1, 2.867, 10555.729, 277.652, 52667.768 21/10/09,06:03:36,05,08,1, 11.9,1,1, 2.867, 10555.725, 277.676, 52667.807 21/10/09,06:03:36,06,08,1, 11.9,1,1, 2.867, 10555.725, 277.661, 52667.783 21/10/09,06:03:36,07,08,1, 11.9,1,1, 2.867, 10555.719, 277.671, 52667.783 21/10/09,06:03:36,08,08,1, 11.9,1,1, 2.867, 10555.745, 277.654, 52667.796 21/10/09,06:03:36,09,08,1, 11.9,1,1, 2.867, 10555.732, 277.658, 52667.828 21/10/09,06:03:36,10,08,1, 11.9,1,1, 2.867, 10555.720, 277.647, 52667.794 21/10/09,06:03:36,11,08,1, 11.9,1,1, 2.867, 10555.732, 277.671, 52667.807 21/10/09,06:03:36,12,08,1, 11.9,1,1, 2.867, 10555.726, 277.661, 52667.784 21/10/09,06:03:36,13,08,1, 11.9,1,1, 2.867, 10555.727, 277.675, 52667.773 21/10/09,06:03:36,14,08,1, 11.9,1,1, 2.867, 10555.736, 277.662, 52667.803 21/10/09,06:03:36,15,08,1, 11.9,1,1, 2.867, 10555.728, 277.666, 52667.786 21/10/09,06:03:36,16,08,1, 11.9,1,1, 2.867, 10555.746, 277.675, 52667.805 21/10/09,06:03:36,17,08,1, 11.9,1,1, 2.867, 10555.742, 277.682, 52667.794 21/10/09,06:03:36,18,08,1, 11.9,1,1, 2.867, 10555.731, 277.688, 52667.789 21/10/09,06:03:36,19,08,1, 11.9,1,1, 2.867, 10555.738, 277.677, 52667.812 21/10/09,06:03:37,00,07,1, 11.9,1,1, 2.866, 10555.732, 277.677, 52667.812 21/10/09,06:03:37,01,07,1, 11.9,1,1, 2.866, 10555.744, 277.675, 52667.752 21/10/09,06:03:37,02,07,1, 11.9,1,1, 2.866, 10555.751, 277.694, 52667.787 21/10/09,06:03:37,03,07,1, 11.9,1,1, 2.866, 10555.748, 277.679, 52667.819 21/10/09,06:03:37,04,07,1, 11.9,1,1, 2.866, 10555.751, 277.708, 52667.830 21/10/09,06:03:37,05,07,1, 11.9,1,1, 2.866, 10555.753, 277.679, 52667.823 21/10/09,06:03:37,06,07,1, 11.9,1,1, 2.866, 10555.759, 277.706, 52667.794 21/10/09,06:03:37,07,07,1, 11.9,1,1, 2.866, 10555.752, 277.694, 52667.779 21/10/09,06:03:37,08,07,1, 11.9,1,1, 2.866, 10555.745, 277.697, 52667.804 21/10/09,06:03:37,09,07,1, 11.9,1,1, 2.866, 10555.774, 277.691, 52667.784 21/10/09,06:03:37,10,07,1, 11.9,1,1, 2.866, 10555.765, 277.713, 52667.806 21/10/09,06:03:37,11,07,1, 11.9,1,1, 2.866, 10555.784, 277.703, 52667.778 21/10/09,06:03:37,12,07,1, 11.9,1,1, 2.866, 10555.764, 277.710, 52667.815 21/10/09,06:03:37,13,07,1, 11.9,1,1, 2.866, 10555.787, 277.684, 52667.816 21/10/09,06:03:37,14,07,1, 11.9,1,1, 2.866, 10555.766, 277.706, 52667.772 21/10/09,06:03:37,15,07,1, 11.9,1,1, 2.866, 10555.765, 277.734, 52667.805 21/10/09,06:03:37,16,07,1, 11.9,1,1, 2.866, 10555.752, 277.691, 52667.795 21/10/09,06:03:37,17,07,1, 11.9,1,1, 2.866, 10555.751, 277.709, 52667.770 21/10/09,06:03:37,18,07,1, 11.9,1,1, 2.866, 10555.792, 277.707, 52667.792 21/10/09,06:03:37,19,07,1, 11.9,1,1, 2.866, 10555.793, 277.707, 52667.790 21/10/09,06:03:38,00,08,1, 11.9,1,1, 2.869, 10555.791, 277.707, 52667.790 21/10/09,06:03:38,01,08,1, 11.9,1,1, 2.869, 10555.792, 277.698, 52667.802 21/10/09,06:03:38,02,08,1, 11.9,1,1, 2.869, 10555.786, 277.693, 52667.801 21/10/09,06:03:38,03,08,1, 11.9,1,1, 2.869, 10555.779, 277.691, 52667.783 21/10/09,06:03:38,04,08,1, 11.9,1,1, 2.869, 10555.794, 277.691, 52667.795 21/10/09,06:03:38,05,08,1, 11.9,1,1, 2.869, 10555.786, 277.704, 52667.803 21/10/09,06:03:38,06,08,1, 11.9,1,1, 2.869, 10555.797, 277.723, 52667.802 21/10/09,06:03:38,07,08,1, 11.9,1,1, 2.869, 10555.797, 277.705, 52667.779 21/10/09,06:03:38,08,08,1, 11.9,1,1, 2.869, 10555.780, 277.687, 52667.776 21/10/09,06:03:38,09,08,1, 11.9,1,1, 2.869, 10555.778, 277.693, 52667.790 21/10/09,06:03:38,10,08,1, 11.9,1,1, 2.869, 10555.806, 277.700, 52667.752 21/10/09,06:03:38,11,08,1, 11.9,1,1, 2.869, 10555.807, 277.694, 52667.784 21/10/09,06:03:38,12,08,1, 11.9,1,1, 2.869, 10555.824, 277.722, 52667.805 21/10/09,06:03:38,13,08,1, 11.9,1,1, 2.869, 10555.798, 277.690, 52667.773 21/10/09,06:03:38,14,08,1, 11.9,1,1, 2.869, 10555.819, 277.702, 52667.768 21/10/09,06:03:38,15,08,1, 11.9,1,1, 2.869, 10555.810, 277.702, 52667.777 21/10/09,06:03:38,16,08,1, 11.9,1,1, 2.869, 10555.825, 277.702, 52667.773 21/10/09,06:03:38,17,08,1, 11.9,1,1, 2.869, 10555.809, 277.716, 52667.810 21/10/09,06:03:38,18,08,1, 11.9,1,1, 2.869, 10555.815, 277.713, 52667.767 21/10/09,06:03:38,19,08,1, 11.9,1,1, 2.869, 10555.838, 277.720, 52667.814 21/10/09,06:03:39,00,08,1, 11.9,1,1, 2.870, 10555.832, 277.720, 52667.814 21/10/09,06:03:39,01,08,1, 11.9,1,1, 2.870, 10555.834, 277.731, 52667.739 21/10/09,06:03:39,02,08,1, 11.9,1,1, 2.870, 10555.813, 277.742, 52667.763 21/10/09,06:03:39,03,08,1, 11.9,1,1, 2.870, 10555.829, 277.719, 52667.766 21/10/09,06:03:39,04,08,1, 11.9,1,1, 2.870, 10555.825, 277.722, 52667.721 21/10/09,06:03:39,05,08,1, 11.9,1,1, 2.870, 10555.836, 277.749, 52667.752 21/10/09,06:03:39,06,08,1, 11.9,1,1, 2.870, 10555.832, 277.724, 52667.785 21/10/09,06:03:39,07,08,1, 11.9,1,1, 2.870, 10555.838, 277.740, 52667.780 21/10/09,06:03:39,08,08,1, 11.9,1,1, 2.870, 10555.850, 277.698, 52667.794 21/10/09,06:03:39,09,08,1, 11.9,1,1, 2.870, 10555.834, 277.733, 52667.778 21/10/09,06:03:39,10,08,1, 11.9,1,1, 2.870, 10555.853, 277.750, 52667.745 21/10/09,06:03:39,11,08,1, 11.9,1,1, 2.870, 10555.862, 277.725, 52667.758 21/10/09,06:03:39,12,08,1, 11.9,1,1, 2.870, 10555.871, 277.715, 52667.756 21/10/09,06:03:39,13,08,1, 11.9,1,1, 2.870, 10555.854, 277.740, 52667.793 21/10/09,06:03:39,14,08,1, 11.9,1,1, 2.870, 10555.848, 277.724, 52667.787 21/10/09,06:03:39,15,08,1, 11.9,1,1, 2.870, 10555.844, 277.721, 52667.807 21/10/09,06:03:39,16,08,1, 11.9,1,1, 2.870, 10555.837, 277.757, 52667.735 21/10/09,06:03:39,17,08,1, 11.9,1,1, 2.870, 10555.870, 277.759, 52667.782 21/10/09,06:03:39,18,08,1, 11.9,1,1, 2.870, 10555.876, 277.736, 52667.771 21/10/09,06:03:39,19,08,1, 11.9,1,1, 2.870, 10555.833, 277.738, 52667.672 21/10/09,06:03:40,00,09,1, 11.9,1,1, 2.868, 10555.832, 277.738, 52667.672 21/10/09,06:03:40,01,09,1, 11.9,1,1, 2.868, 10555.868, 277.735, 52667.727 21/10/09,06:03:40,02,09,1, 11.9,1,1, 2.868, 10555.883, 277.741, 52667.753 21/10/09,06:03:40,03,09,1, 11.9,1,1, 2.868, 10555.889, 277.694, 52667.762 21/10/09,06:03:40,04,09,1, 11.9,1,1, 2.868, 10555.871, 277.751, 52667.785 21/10/09,06:03:40,05,09,1, 11.9,1,1, 2.868, 10555.863, 277.711, 52667.824 21/10/09,06:03:40,06,09,1, 11.9,1,1, 2.868, 10555.890, 277.744, 52667.788 21/10/09,06:03:40,07,09,1, 11.9,1,1, 2.868, 10555.878, 277.731, 52667.778 21/10/09,06:03:40,08,09,1, 11.9,1,1, 2.868, 10555.860, 277.746, 52667.775 21/10/09,06:03:40,09,09,1, 11.9,1,1, 2.868, 10555.877, 277.744, 52667.808 21/10/09,06:03:40,10,09,1, 11.9,1,1, 2.868, 10555.908, 277.742, 52667.817 21/10/09,06:03:40,11,09,1, 11.9,1,1, 2.868, 10555.871, 277.727, 52667.811 21/10/09,06:03:40,12,09,1, 11.9,1,1, 2.868, 10555.906, 277.745, 52667.780 21/10/09,06:03:40,13,09,1, 11.9,1,1, 2.868, 10555.903, 277.735, 52667.790 21/10/09,06:03:40,14,09,1, 11.9,1,1, 2.868, 10555.915, 277.718, 52667.791 21/10/09,06:03:40,15,09,1, 11.9,1,1, 2.868, 10555.920, 277.713, 52667.810 21/10/09,06:03:40,16,09,1, 11.9,1,1, 2.868, 10555.910, 277.734, 52667.789 21/10/09,06:03:40,17,09,1, 11.9,1,1, 2.868, 10555.923, 277.728, 52667.800 21/10/09,06:03:40,18,09,1, 11.9,1,1, 2.868, 10555.932, 277.746, 52667.792 21/10/09,06:03:40,19,09,1, 11.9,1,1, 2.868, 10555.929, 277.735, 52667.819 21/10/09,06:03:41,00,08,1, 11.9,1,1, 2.868, 10555.924, 277.735, 52667.819 21/10/09,06:03:41,01,08,1, 11.9,1,1, 2.868, 10555.931, 277.726, 52667.780 21/10/09,06:03:41,02,08,1, 11.9,1,1, 2.868, 10555.921, 277.735, 52667.771 21/10/09,06:03:41,03,08,1, 11.9,1,1, 2.868, 10555.918, 277.729, 52667.804 21/10/09,06:03:41,04,08,1, 11.9,1,1, 2.868, 10555.934, 277.741, 52667.794 21/10/09,06:03:41,05,08,1, 11.9,1,1, 2.868, 10555.927, 277.722, 52667.783 21/10/09,06:03:41,06,08,1, 11.9,1,1, 2.868, 10555.938, 277.743, 52667.796 21/10/09,06:03:41,07,08,1, 11.9,1,1, 2.868, 10555.927, 277.758, 52667.812 21/10/09,06:03:41,08,08,1, 11.9,1,1, 2.868, 10555.940, 277.741, 52667.804 21/10/09,06:03:41,09,08,1, 11.9,1,1, 2.868, 10555.923, 277.751, 52667.771 21/10/09,06:03:41,10,08,1, 11.9,1,1, 2.868, 10555.926, 277.761, 52667.798 21/10/09,06:03:41,11,08,1, 11.9,1,1, 2.868, 10555.937, 277.739, 52667.823 21/10/09,06:03:41,12,08,1, 11.9,1,1, 2.868, 10555.952, 277.760, 52667.809 21/10/09,06:03:41,13,08,1, 11.9,1,1, 2.868, 10555.937, 277.754, 52667.823 21/10/09,06:03:41,14,08,1, 11.9,1,1, 2.868, 10555.961, 277.755, 52667.823 21/10/09,06:03:41,15,08,1, 11.9,1,1, 2.868, 10555.952, 277.771, 52667.792 21/10/09,06:03:41,16,08,1, 11.9,1,1, 2.868, 10555.946, 277.772, 52667.816 21/10/09,06:03:41,17,08,1, 11.9,1,1, 2.868, 10555.959, 277.750, 52667.752 21/10/09,06:03:41,18,08,1, 11.9,1,1, 2.868, 10555.940, 277.772, 52667.809 21/10/09,06:03:41,19,08,1, 11.9,1,1, 2.868, 10555.962, 277.764, 52667.800 21/10/09,06:03:42,00,09,1, 11.9,1,1, 2.868, 10555.958, 277.764, 52667.800 21/10/09,06:03:42,01,09,1, 11.9,1,1, 2.868, 10555.970, 277.766, 52667.795 21/10/09,06:03:42,02,09,1, 11.9,1,1, 2.868, 10555.969, 277.746, 52667.802 21/10/09,06:03:42,03,09,1, 11.9,1,1, 2.868, 10555.960, 277.785, 52667.814 21/10/09,06:03:42,04,09,1, 11.9,1,1, 2.868, 10555.963, 277.751, 52667.794 21/10/09,06:03:42,05,09,1, 11.9,1,1, 2.868, 10555.972, 277.781, 52667.826 21/10/09,06:03:42,06,09,1, 11.9,1,1, 2.868, 10555.983, 277.771, 52667.799 21/10/09,06:03:42,07,09,1, 11.9,1,1, 2.868, 10556.006, 277.760, 52667.646 21/10/09,06:03:42,08,09,1, 11.9,1,1, 2.868, 10555.977, 277.742, 52667.786 21/10/09,06:03:42,09,09,1, 11.9,1,1, 2.868, 10556.029, 277.757, 52667.759 21/10/09,06:03:42,10,09,1, 11.9,1,1, 2.868, 10556.018, 277.757, 52667.790 21/10/09,06:03:42,11,09,1, 11.9,1,1, 2.868, 10555.994, 277.748, 52667.799 21/10/09,06:03:42,12,09,1, 11.9,1,1, 2.868, 10556.008, 277.768, 52667.736 21/10/09,06:03:42,13,09,1, 11.9,1,1, 2.868, 10556.029, 277.772, 52667.790 21/10/09,06:03:42,14,09,1, 11.9,1,1, 2.868, 10556.005, 277.777, 52667.794 21/10/09,06:03:42,15,09,1, 11.9,1,1, 2.868, 10556.003, 277.772, 52667.808 21/10/09,06:03:42,16,09,1, 11.9,1,1, 2.868, 10556.011, 277.772, 52667.804 21/10/09,06:03:42,17,09,1, 11.9,1,1, 2.868, 10555.999, 277.772, 52667.775 21/10/09,06:03:42,18,09,1, 11.9,1,1, 2.868, 10556.036, 277.778, 52667.828 21/10/09,06:03:42,19,09,1, 11.9,1,1, 2.868, 10556.014, 277.787, 52667.827 21/10/09,06:03:43,00,09,1, 11.8,1,1, 2.868, 10556.008, 277.787, 52667.827 21/10/09,06:03:43,01,09,1, 11.8,1,1, 2.868, 10556.040, 277.779, 52667.828 21/10/09,06:03:43,02,09,1, 11.8,1,1, 2.868, 10556.031, 277.761, 52667.791 21/10/09,06:03:43,03,09,1, 11.8,1,1, 2.868, 10556.015, 277.755, 52667.794 21/10/09,06:03:43,04,09,1, 11.8,1,1, 2.868, 10556.050, 277.768, 52667.806 21/10/09,06:03:43,05,09,1, 11.8,1,1, 2.868, 10556.052, 277.786, 52667.783 21/10/09,06:03:43,06,09,1, 11.8,1,1, 2.868, 10556.048, 277.761, 52667.777 21/10/09,06:03:43,07,09,1, 11.8,1,1, 2.868, 10556.044, 277.768, 52667.764 21/10/09,06:03:43,08,09,1, 11.8,1,1, 2.868, 10556.047, 277.793, 52667.760 21/10/09,06:03:43,09,09,1, 11.8,1,1, 2.868, 10556.041, 277.766, 52667.754 21/10/09,06:03:43,10,09,1, 11.8,1,1, 2.868, 10556.035, 277.772, 52667.766 21/10/09,06:03:43,11,09,1, 11.8,1,1, 2.868, 10556.056, 277.776, 52667.735 21/10/09,06:03:43,12,09,1, 11.8,1,1, 2.868, 10556.030, 277.780, 52667.746 21/10/09,06:03:43,13,09,1, 11.8,1,1, 2.868, 10556.032, 277.791, 52667.769 21/10/09,06:03:43,14,09,1, 11.8,1,1, 2.868, 10556.052, 277.786, 52667.744 21/10/09,06:03:43,15,09,1, 11.8,1,1, 2.868, 10556.071, 277.787, 52667.771 21/10/09,06:03:43,16,09,1, 11.8,1,1, 2.868, 10556.078, 277.786, 52667.792 21/10/09,06:03:43,17,09,1, 11.8,1,1, 2.868, 10556.089, 277.798, 52667.763 21/10/09,06:03:43,18,09,1, 11.8,1,1, 2.868, 10556.065, 277.793, 52667.638 21/10/09,06:03:43,19,09,1, 11.8,1,1, 2.868, 10556.057, 277.839, 52667.831 21/10/09,06:03:44,00,10,1, 11.9,1,1, 2.865, 10556.049, 277.839, 52667.831 21/10/09,06:03:44,01,10,1, 11.9,1,1, 2.865, 10556.086, 277.808, 52667.793 21/10/09,06:03:44,02,10,1, 11.9,1,1, 2.865, 10556.058, 277.818, 52667.791 21/10/09,06:03:44,03,10,1, 11.9,1,1, 2.865, 10556.094, 277.803, 52667.781 21/10/09,06:03:44,04,10,1, 11.9,1,1, 2.865, 10556.100, 277.820, 52667.798 21/10/09,06:03:44,05,10,1, 11.9,1,1, 2.865, 10556.114, 277.814, 52667.862 21/10/09,06:03:44,06,10,1, 11.9,1,1, 2.865, 10556.067, 277.799, 52667.822 21/10/09,06:03:44,07,10,1, 11.9,1,1, 2.865, 10556.100, 277.800, 52667.894 21/10/09,06:03:44,08,10,1, 11.9,1,1, 2.865, 10556.078, 277.821, 52667.839 21/10/09,06:03:44,09,10,1, 11.9,1,1, 2.865, 10556.098, 277.795, 52667.771 21/10/09,06:03:44,10,10,1, 11.9,1,1, 2.865, 10556.102, 277.802, 52667.775 21/10/09,06:03:44,11,10,1, 11.9,1,1, 2.865, 10556.099, 277.807, 52667.782 21/10/09,06:03:44,12,10,1, 11.9,1,1, 2.865, 10556.098, 277.829, 52667.767 21/10/09,06:03:44,13,10,1, 11.9,1,1, 2.865, 10556.115, 277.803, 52667.774 21/10/09,06:03:44,14,10,1, 11.9,1,1, 2.865, 10556.101, 277.827, 52667.790 21/10/09,06:03:44,15,10,1, 11.9,1,1, 2.865, 10556.119, 277.820, 52667.777 21/10/09,06:03:44,16,10,1, 11.9,1,1, 2.865, 10556.123, 277.787, 52667.805 21/10/09,06:03:44,17,10,1, 11.9,1,1, 2.865, 10556.126, 277.791, 52667.799 21/10/09,06:03:44,18,10,1, 11.9,1,1, 2.865, 10556.113, 277.802, 52667.791 21/10/09,06:03:44,19,10,1, 11.9,1,1, 2.865, 10556.122, 277.841, 52667.780 21/10/09,06:03:45,00,10,1, 11.8,1,1, 2.865, 10556.116, 277.841, 52667.780 21/10/09,06:03:45,01,10,1, 11.8,1,1, 2.865, 10556.130, 277.829, 52667.730 21/10/09,06:03:45,02,10,1, 11.8,1,1, 2.865, 10556.150, 277.817, 52667.762 21/10/09,06:03:45,03,10,1, 11.8,1,1, 2.865, 10556.105, 277.836, 52667.775 21/10/09,06:03:45,04,10,1, 11.8,1,1, 2.865, 10556.147, 277.837, 52667.790 21/10/09,06:03:45,05,10,1, 11.8,1,1, 2.865, 10556.133, 277.831, 52667.792 21/10/09,06:03:45,06,10,1, 11.8,1,1, 2.865, 10556.129, 277.836, 52667.768 21/10/09,06:03:45,07,10,1, 11.8,1,1, 2.865, 10556.158, 277.809, 52667.781 21/10/09,06:03:45,08,10,1, 11.8,1,1, 2.865, 10556.156, 277.820, 52667.774 21/10/09,06:03:45,09,10,1, 11.8,1,1, 2.865, 10556.172, 277.819, 52667.784 21/10/09,06:03:45,10,10,1, 11.8,1,1, 2.865, 10556.158, 277.817, 52667.799 21/10/09,06:03:45,11,10,1, 11.8,1,1, 2.865, 10556.185, 277.821, 52667.792 21/10/09,06:03:45,12,10,1, 11.8,1,1, 2.865, 10556.158, 277.829, 52667.765 21/10/09,06:03:45,13,10,1, 11.8,1,1, 2.865, 10556.168, 277.838, 52667.765 21/10/09,06:03:45,14,10,1, 11.8,1,1, 2.865, 10556.171, 277.823, 52667.759 21/10/09,06:03:45,15,10,1, 11.8,1,1, 2.865, 10556.146, 277.810, 52667.774 21/10/09,06:03:45,16,10,1, 11.8,1,1, 2.865, 10556.151, 277.816, 52667.785 21/10/09,06:03:45,17,10,1, 11.8,1,1, 2.865, 10556.178, 277.835, 52667.807 21/10/09,06:03:45,18,10,1, 11.8,1,1, 2.865, 10556.167, 277.845, 52667.767 21/10/09,06:03:45,19,10,1, 11.8,1,1, 2.865, 10556.199, 277.799, 52667.785 21/10/09,06:03:46,00,09,1, 11.8,1,1, 2.867, 10556.191, 277.799, 52667.785 21/10/09,06:03:46,01,09,1, 11.8,1,1, 2.867, 10556.209, 277.803, 52667.763 21/10/09,06:03:46,02,09,1, 11.8,1,1, 2.867, 10556.202, 277.818, 52667.783 21/10/09,06:03:46,03,09,1, 11.8,1,1, 2.867, 10556.198, 277.819, 52667.803 21/10/09,06:03:46,04,09,1, 11.8,1,1, 2.867, 10556.196, 277.828, 52667.823 21/10/09,06:03:46,05,09,1, 11.8,1,1, 2.867, 10556.182, 277.834, 52667.787 21/10/09,06:03:46,06,09,1, 11.8,1,1, 2.867, 10556.231, 277.821, 52667.791 21/10/09,06:03:46,07,09,1, 11.8,1,1, 2.867, 10556.212, 277.842, 52667.788 21/10/09,06:03:46,08,09,1, 11.8,1,1, 2.867, 10556.245, 277.805, 52667.851 21/10/09,06:03:46,09,09,1, 11.8,1,1, 2.867, 10556.184, 277.828, 52667.828 21/10/09,06:03:46,10,09,1, 11.8,1,1, 2.867, 10556.246, 277.831, 52667.762 21/10/09,06:03:46,11,09,1, 11.8,1,1, 2.867, 10556.222, 277.812, 52667.773 21/10/09,06:03:46,12,09,1, 11.8,1,1, 2.867, 10556.228, 277.821, 52667.770 21/10/09,06:03:46,13,09,1, 11.8,1,1, 2.867, 10556.235, 277.805, 52667.780 21/10/09,06:03:46,14,09,1, 11.8,1,1, 2.867, 10556.220, 277.830, 52667.761 21/10/09,06:03:46,15,09,1, 11.8,1,1, 2.867, 10556.224, 277.809, 52667.742 21/10/09,06:03:46,16,09,1, 11.8,1,1, 2.867, 10556.249, 277.822, 52667.756 21/10/09,06:03:46,17,09,1, 11.8,1,1, 2.867, 10556.239, 277.815, 52667.776 21/10/09,06:03:46,18,09,1, 11.8,1,1, 2.867, 10556.232, 277.822, 52667.757 21/10/09,06:03:46,19,09,1, 11.8,1,1, 2.867, 10556.259, 277.820, 52667.773 21/10/09,06:03:47,00,10,1, 11.9,1,1, 2.868, 10556.258, 277.820, 52667.773 21/10/09,06:03:47,01,10,1, 11.9,1,1, 2.868, 10556.223, 277.828, 52667.781 21/10/09,06:03:47,02,10,1, 11.9,1,1, 2.868, 10556.230, 277.826, 52667.795 21/10/09,06:03:47,03,10,1, 11.9,1,1, 2.868, 10556.242, 277.829, 52667.783 21/10/09,06:03:47,04,10,1, 11.9,1,1, 2.868, 10556.239, 277.814, 52667.750 21/10/09,06:03:47,05,10,1, 11.9,1,1, 2.868, 10556.239, 277.825, 52667.753 21/10/09,06:03:47,06,10,1, 11.9,1,1, 2.868, 10556.240, 277.826, 52667.774 21/10/09,06:03:47,07,10,1, 11.9,1,1, 2.868, 10556.266, 277.820, 52667.788 21/10/09,06:03:47,08,10,1, 11.9,1,1, 2.868, 10556.253, 277.830, 52667.777 21/10/09,06:03:47,09,10,1, 11.9,1,1, 2.868, 10556.240, 277.805, 52667.797 21/10/09,06:03:47,10,10,1, 11.9,1,1, 2.868, 10556.247, 277.833, 52667.743 21/10/09,06:03:47,11,10,1, 11.9,1,1, 2.868, 10556.272, 277.812, 52667.755 21/10/09,06:03:47,12,10,1, 11.9,1,1, 2.868, 10556.269, 277.821, 52667.726 21/10/09,06:03:47,13,10,1, 11.9,1,1, 2.868, 10556.270, 277.808, 52667.719 21/10/09,06:03:47,14,10,1, 11.9,1,1, 2.868, 10556.256, 277.805, 52667.738 21/10/09,06:03:47,15,10,1, 11.9,1,1, 2.868, 10556.243, 277.820, 52667.746 21/10/09,06:03:47,16,10,1, 11.9,1,1, 2.868, 10556.263, 277.817, 52667.746 21/10/09,06:03:47,17,10,1, 11.9,1,1, 2.868, 10556.275, 277.809, 52667.717 21/10/09,06:03:47,18,10,1, 11.9,1,1, 2.868, 10556.269, 277.801, 52667.736 21/10/09,06:03:47,19,10,1, 11.9,1,1, 2.868, 10556.284, 277.807, 52667.753 21/10/09,06:03:48,00,09,1, 11.8,1,1, 2.870, 10556.283, 277.807, 52667.753 21/10/09,06:03:48,01,09,1, 11.8,1,1, 2.870, 10556.269, 277.816, 52667.726 21/10/09,06:03:48,02,09,1, 11.8,1,1, 2.870, 10556.275, 277.814, 52667.770 21/10/09,06:03:48,03,09,1, 11.8,1,1, 2.870, 10556.309, 277.802, 52667.727 21/10/09,06:03:48,04,09,1, 11.8,1,1, 2.870, 10556.286, 277.804, 52667.729 21/10/09,06:03:48,05,09,1, 11.8,1,1, 2.870, 10556.294, 277.784, 52667.730 21/10/09,06:03:48,06,09,1, 11.8,1,1, 2.870, 10556.317, 277.786, 52667.743 21/10/09,06:03:48,07,09,1, 11.8,1,1, 2.870, 10556.309, 277.795, 52667.718 21/10/09,06:03:48,08,09,1, 11.8,1,1, 2.870, 10556.300, 277.810, 52667.736 21/10/09,06:03:48,09,09,1, 11.8,1,1, 2.870, 10556.316, 277.816, 52667.733 21/10/09,06:03:48,10,09,1, 11.8,1,1, 2.870, 10556.331, 277.796, 52667.753 21/10/09,06:03:48,11,09,1, 11.8,1,1, 2.870, 10556.309, 277.802, 52667.726 21/10/09,06:03:48,12,09,1, 11.8,1,1, 2.870, 10556.332, 277.803, 52667.698 21/10/09,06:03:48,13,09,1, 11.8,1,1, 2.870, 10556.322, 277.807, 52667.754 21/10/09,06:03:48,14,09,1, 11.8,1,1, 2.870, 10556.331, 277.778, 52667.767 21/10/09,06:03:48,15,09,1, 11.8,1,1, 2.870, 10556.313, 277.794, 52667.729 21/10/09,06:03:48,16,09,1, 11.8,1,1, 2.870, 10556.331, 277.807, 52667.764 21/10/09,06:03:48,17,09,1, 11.8,1,1, 2.870, 10556.349, 277.814, 52667.760 21/10/09,06:03:48,18,09,1, 11.8,1,1, 2.870, 10556.332, 277.790, 52667.723 21/10/09,06:03:48,19,09,1, 11.8,1,1, 2.870, 10556.333, 277.786, 52667.795 21/10/09,06:03:49,00,09,1, 11.8,1,1, 2.869, 10556.325, 277.786, 52667.795 21/10/09,06:03:49,01,09,1, 11.8,1,1, 2.869, 10556.353, 277.774, 52667.755 21/10/09,06:03:49,02,09,1, 11.8,1,1, 2.869, 10556.342, 277.795, 52667.730 21/10/09,06:03:49,03,09,1, 11.8,1,1, 2.869, 10556.330, 277.773, 52667.741 21/10/09,06:03:49,04,09,1, 11.8,1,1, 2.869, 10556.352, 277.793, 52667.664 21/10/09,06:03:49,05,09,1, 11.8,1,1, 2.869, 10556.320, 277.776, 52667.816 21/10/09,06:03:49,06,09,1, 11.8,1,1, 2.869, 10556.336, 277.800, 52667.743 21/10/09,06:03:49,07,09,1, 11.8,1,1, 2.869, 10556.357, 277.780, 52667.740 21/10/09,06:03:49,08,09,1, 11.8,1,1, 2.869, 10556.349, 277.782, 52667.746 21/10/09,06:03:49,09,09,1, 11.8,1,1, 2.869, 10556.360, 277.800, 52667.729 21/10/09,06:03:49,10,09,1, 11.8,1,1, 2.869, 10556.352, 277.803, 52667.756 21/10/09,06:03:49,11,09,1, 11.8,1,1, 2.869, 10556.389, 277.794, 52667.744 21/10/09,06:03:49,12,09,1, 11.8,1,1, 2.869, 10556.365, 277.803, 52667.733 21/10/09,06:03:49,13,09,1, 11.8,1,1, 2.869, 10556.380, 277.805, 52667.750 21/10/09,06:03:49,14,09,1, 11.8,1,1, 2.869, 10556.379, 277.808, 52667.708 21/10/09,06:03:49,15,09,1, 11.8,1,1, 2.869, 10556.367, 277.801, 52667.742 21/10/09,06:03:49,16,09,1, 11.8,1,1, 2.869, 10556.366, 277.787, 52667.723 21/10/09,06:03:49,17,09,1, 11.8,1,1, 2.869, 10556.398, 277.790, 52667.714 21/10/09,06:03:49,18,09,1, 11.8,1,1, 2.869, 10556.369, 277.804, 52667.757 21/10/09,06:03:49,19,09,1, 11.8,1,1, 2.869, 10556.368, 277.790, 52667.730 21/10/09,06:03:50,00,09,1, 11.8,1,1, 2.867, 10556.366, 277.790, 52667.730 21/10/09,06:03:50,01,09,1, 11.8,1,1, 2.867, 10556.386, 277.794, 52667.746 21/10/09,06:03:50,02,09,1, 11.8,1,1, 2.867, 10556.396, 277.806, 52667.778 21/10/09,06:03:50,03,09,1, 11.8,1,1, 2.867, 10556.369, 277.807, 52667.813 21/10/09,06:03:50,04,09,1, 11.8,1,1, 2.867, 10556.376, 277.795, 52667.705 21/10/09,06:03:50,05,09,1, 11.8,1,1, 2.867, 10556.392, 277.800, 52667.679 21/10/09,06:03:50,06,09,1, 11.8,1,1, 2.867, 10556.356, 277.819, 52667.821 21/10/09,06:03:50,07,09,1, 11.8,1,1, 2.867, 10556.394, 277.797, 52667.751 21/10/09,06:03:50,08,09,1, 11.8,1,1, 2.867, 10556.371, 277.767, 52667.697 21/10/09,06:03:50,09,09,1, 11.8,1,1, 2.867, 10556.411, 277.790, 52667.691 21/10/09,06:03:50,10,09,1, 11.8,1,1, 2.867, 10556.410, 277.807, 52667.725 21/10/09,06:03:50,11,09,1, 11.8,1,1, 2.867, 10556.392, 277.792, 52667.673 21/10/09,06:03:50,12,09,1, 11.8,1,1, 2.867, 10556.432, 277.789, 52667.675 21/10/09,06:03:50,13,09,1, 11.8,1,1, 2.867, 10556.431, 277.806, 52667.701 21/10/09,06:03:50,14,09,1, 11.8,1,1, 2.867, 10556.436, 277.818, 52667.760 21/10/09,06:03:50,15,09,1, 11.8,1,1, 2.867, 10556.420, 277.803, 52667.726 21/10/09,06:03:50,16,09,1, 11.8,1,1, 2.867, 10556.432, 277.784, 52667.730 21/10/09,06:03:50,17,09,1, 11.8,1,1, 2.867, 10556.403, 277.814, 52667.723 21/10/09,06:03:50,18,09,1, 11.8,1,1, 2.867, 10556.425, 277.805, 52667.679 21/10/09,06:03:50,19,09,1, 11.8,1,1, 2.867, 10556.427, 277.786, 52667.650 21/10/09,06:03:51,00,09,1, 11.8,1,1, 2.869, 10556.425, 277.786, 52667.650 21/10/09,06:03:51,01,09,1, 11.8,1,1, 2.869, 10556.435, 277.788, 52667.666 21/10/09,06:03:51,02,09,1, 11.8,1,1, 2.869, 10556.432, 277.803, 52667.685 21/10/09,06:03:51,03,09,1, 11.8,1,1, 2.869, 10556.422, 277.795, 52667.686 21/10/09,06:03:51,04,09,1, 11.8,1,1, 2.869, 10556.437, 277.797, 52667.710 21/10/09,06:03:51,05,09,1, 11.8,1,1, 2.869, 10556.441, 277.815, 52667.688 21/10/09,06:03:51,06,09,1, 11.8,1,1, 2.869, 10556.428, 277.790, 52667.691 21/10/09,06:03:51,07,09,1, 11.8,1,1, 2.869, 10556.451, 277.772, 52667.676 21/10/09,06:03:51,08,09,1, 11.8,1,1, 2.869, 10556.425, 277.785, 52667.711 21/10/09,06:03:51,09,09,1, 11.8,1,1, 2.869, 10556.450, 277.790, 52667.714 21/10/09,06:03:51,10,09,1, 11.8,1,1, 2.869, 10556.444, 277.776, 52667.727 21/10/09,06:03:51,11,09,1, 11.8,1,1, 2.869, 10556.459, 277.796, 52667.709 21/10/09,06:03:51,12,09,1, 11.8,1,1, 2.869, 10556.451, 277.800, 52667.695 21/10/09,06:03:51,13,09,1, 11.8,1,1, 2.869, 10556.461, 277.770, 52667.667 21/10/09,06:03:51,14,09,1, 11.8,1,1, 2.869, 10556.460, 277.790, 52667.670 21/10/09,06:03:51,15,09,1, 11.8,1,1, 2.869, 10556.441, 277.773, 52667.634 21/10/09,06:03:51,16,09,1, 11.8,1,1, 2.869, 10556.436, 277.794, 52667.654 21/10/09,06:03:51,17,09,1, 11.8,1,1, 2.869, 10556.475, 277.795, 52667.659 21/10/09,06:03:51,18,09,1, 11.8,1,1, 2.869, 10556.483, 277.768, 52667.697 21/10/09,06:03:51,19,09,1, 11.8,1,1, 2.869, 10556.481, 277.781, 52667.697 21/10/09,06:03:52,00,09,1, 11.9,1,1, 2.867, 10556.475, 277.781, 52667.697 21/10/09,06:03:52,01,09,1, 11.9,1,1, 2.867, 10556.445, 277.792, 52667.665 21/10/09,06:03:52,02,09,1, 11.9,1,1, 2.867, 10556.459, 277.789, 52667.665 21/10/09,06:03:52,03,09,1, 11.9,1,1, 2.867, 10556.475, 277.792, 52667.682 21/10/09,06:03:52,04,09,1, 11.9,1,1, 2.867, 10556.482, 277.791, 52667.618 21/10/09,06:03:52,05,09,1, 11.9,1,1, 2.867, 10556.471, 277.771, 52667.657 21/10/09,06:03:52,06,09,1, 11.9,1,1, 2.867, 10556.461, 277.793, 52667.651 21/10/09,06:03:52,07,09,1, 11.9,1,1, 2.867, 10556.477, 277.805, 52667.673 21/10/09,06:03:52,08,09,1, 11.9,1,1, 2.867, 10556.467, 277.810, 52667.622 21/10/09,06:03:52,09,09,1, 11.9,1,1, 2.867, 10556.473, 277.780, 52667.647 21/10/09,06:03:52,10,09,1, 11.9,1,1, 2.867, 10556.467, 277.809, 52667.700 21/10/09,06:03:52,11,09,1, 11.9,1,1, 2.867, 10556.472, 277.792, 52667.643 21/10/09,06:03:52,12,09,1, 11.9,1,1, 2.867, 10556.469, 277.807, 52667.674 21/10/09,06:03:52,13,09,1, 11.9,1,1, 2.867, 10556.488, 277.801, 52667.654 21/10/09,06:03:52,14,09,1, 11.9,1,1, 2.867, 10556.481, 277.778, 52667.626 21/10/09,06:03:52,15,09,1, 11.9,1,1, 2.867, 10556.489, 277.773, 52667.621 21/10/09,06:03:52,16,09,1, 11.9,1,1, 2.867, 10556.465, 277.783, 52667.663 21/10/09,06:03:52,17,09,1, 11.9,1,1, 2.867, 10556.474, 277.786, 52667.631 21/10/09,06:03:52,18,09,1, 11.9,1,1, 2.867, 10556.478, 277.772, 52667.652 21/10/09,06:03:52,19,09,1, 11.9,1,1, 2.867, 10556.501, 277.803, 52667.663 21/10/09,06:03:53,00,09,1, 11.9,1,1, 2.868, 10556.500, 277.803, 52667.663 21/10/09,06:03:53,01,09,1, 11.9,1,1, 2.868, 10556.487, 277.808, 52667.619 21/10/09,06:03:53,02,09,1, 11.9,1,1, 2.868, 10556.489, 277.789, 52667.645 21/10/09,06:03:53,03,09,1, 11.9,1,1, 2.868, 10556.501, 277.807, 52667.643 21/10/09,06:03:53,04,09,1, 11.9,1,1, 2.868, 10556.477, 277.790, 52667.631 21/10/09,06:03:53,05,09,1, 11.9,1,1, 2.868, 10556.494, 277.797, 52667.622 21/10/09,06:03:53,06,09,1, 11.9,1,1, 2.868, 10556.507, 277.797, 52667.674 21/10/09,06:03:53,07,09,1, 11.9,1,1, 2.868, 10556.520, 277.795, 52667.660 21/10/09,06:03:53,08,09,1, 11.9,1,1, 2.868, 10556.507, 277.783, 52667.627 21/10/09,06:03:53,09,09,1, 11.9,1,1, 2.868, 10556.505, 277.784, 52667.643 21/10/09,06:03:53,10,09,1, 11.9,1,1, 2.868, 10556.512, 277.791, 52667.609 21/10/09,06:03:53,11,09,1, 11.9,1,1, 2.868, 10556.511, 277.784, 52667.594 21/10/09,06:03:53,12,09,1, 11.9,1,1, 2.868, 10556.522, 277.785, 52667.633 21/10/09,06:03:53,13,09,1, 11.9,1,1, 2.868, 10556.521, 277.779, 52667.590 21/10/09,06:03:53,14,09,1, 11.9,1,1, 2.868, 10556.504, 277.760, 52667.606 21/10/09,06:03:53,15,09,1, 11.9,1,1, 2.868, 10556.518, 277.754, 52667.634 21/10/09,06:03:53,16,09,1, 11.9,1,1, 2.868, 10556.500, 277.765, 52667.663 21/10/09,06:03:53,17,09,1, 11.9,1,1, 2.868, 10556.515, 277.763, 52667.645 21/10/09,06:03:53,18,09,1, 11.9,1,1, 2.868, 10556.513, 277.808, 52667.664 21/10/09,06:03:53,19,09,1, 11.9,1,1, 2.868, 10556.530, 277.771, 52667.672 21/10/09,06:03:54,00,10,1, 11.9,1,1, 2.870, 10556.525, 277.771, 52667.672 21/10/09,06:03:54,01,10,1, 11.9,1,1, 2.870, 10556.538, 277.786, 52667.641 21/10/09,06:03:54,02,10,1, 11.9,1,1, 2.870, 10556.521, 277.776, 52667.657 21/10/09,06:03:54,03,10,1, 11.9,1,1, 2.870, 10556.529, 277.769, 52667.665 21/10/09,06:03:54,04,10,1, 11.9,1,1, 2.870, 10556.557, 277.745, 52667.423 21/10/09,06:03:54,05,10,1, 11.9,1,1, 2.870, 10556.565, 277.777, 52667.586 21/10/09,06:03:54,06,10,1, 11.9,1,1, 2.870, 10556.544, 277.767, 52667.608 21/10/09,06:03:54,07,10,1, 11.9,1,1, 2.870, 10556.543, 277.804, 52667.606 21/10/09,06:03:54,08,10,1, 11.9,1,1, 2.870, 10556.554, 277.795, 52667.625 21/10/09,06:03:54,09,10,1, 11.9,1,1, 2.870, 10556.542, 277.774, 52667.648 21/10/09,06:03:54,10,10,1, 11.9,1,1, 2.870, 10556.543, 277.791, 52667.647 21/10/09,06:03:54,11,10,1, 11.9,1,1, 2.870, 10556.520, 277.776, 52667.631 21/10/09,06:03:54,12,10,1, 11.9,1,1, 2.870, 10556.532, 277.801, 52667.631 21/10/09,06:03:54,13,10,1, 11.9,1,1, 2.870, 10556.552, 277.802, 52667.635 21/10/09,06:03:54,14,10,1, 11.9,1,1, 2.870, 10556.537, 277.798, 52667.617 21/10/09,06:03:54,15,10,1, 11.9,1,1, 2.870, 10556.531, 277.786, 52667.611 21/10/09,06:03:54,16,10,1, 11.9,1,1, 2.870, 10556.525, 277.787, 52667.623 21/10/09,06:03:54,17,10,1, 11.9,1,1, 2.870, 10556.547, 277.779, 52667.618 21/10/09,06:03:54,18,10,1, 11.9,1,1, 2.870, 10556.543, 277.782, 52667.653 21/10/09,06:03:54,19,10,1, 11.9,1,1, 2.870, 10556.542, 277.779, 52667.613 21/10/09,06:03:55,00,09,1, 11.9,1,1, 2.867, 10556.542, 277.779, 52667.613 21/10/09,06:03:55,01,09,1, 11.9,1,1, 2.867, 10556.556, 277.767, 52667.618 21/10/09,06:03:55,02,09,1, 11.9,1,1, 2.867, 10556.533, 277.779, 52667.639 21/10/09,06:03:55,03,09,1, 11.9,1,1, 2.867, 10556.547, 277.799, 52667.636 21/10/09,06:03:55,04,09,1, 11.9,1,1, 2.867, 10556.558, 277.762, 52667.637 21/10/09,06:03:55,05,09,1, 11.9,1,1, 2.867, 10556.553, 277.766, 52667.610 21/10/09,06:03:55,06,09,1, 11.9,1,1, 2.867, 10556.544, 277.783, 52667.632 21/10/09,06:03:55,07,09,1, 11.9,1,1, 2.867, 10556.548, 277.789, 52667.630 21/10/09,06:03:55,08,09,1, 11.9,1,1, 2.867, 10556.550, 277.772, 52667.620 21/10/09,06:03:55,09,09,1, 11.9,1,1, 2.867, 10556.563, 277.783, 52667.635 21/10/09,06:03:55,10,09,1, 11.9,1,1, 2.867, 10556.557, 277.810, 52667.621 21/10/09,06:03:55,11,09,1, 11.9,1,1, 2.867, 10556.580, 277.800, 52667.623 21/10/09,06:03:55,12,09,1, 11.9,1,1, 2.867, 10556.571, 277.793, 52667.606 21/10/09,06:03:55,13,09,1, 11.9,1,1, 2.867, 10556.573, 277.798, 52667.563 21/10/09,06:03:55,14,09,1, 11.9,1,1, 2.867, 10556.569, 277.803, 52667.644 21/10/09,06:03:55,15,09,1, 11.9,1,1, 2.867, 10556.571, 277.794, 52667.651 21/10/09,06:03:55,16,09,1, 11.9,1,1, 2.867, 10556.570, 277.799, 52667.612 21/10/09,06:03:55,17,09,1, 11.9,1,1, 2.867, 10556.589, 277.781, 52667.601 21/10/09,06:03:55,18,09,1, 11.9,1,1, 2.867, 10556.567, 277.800, 52667.611 21/10/09,06:03:55,19,09,1, 11.9,1,1, 2.867, 10556.574, 277.797, 52667.581 21/10/09,06:03:56,00,09,1, 11.8,1,1, 2.869, 10556.567, 277.797, 52667.581 21/10/09,06:03:56,01,09,1, 11.8,1,1, 2.869, 10556.589, 277.797, 52667.593 21/10/09,06:03:56,02,09,1, 11.8,1,1, 2.869, 10556.592, 277.787, 52667.603 21/10/09,06:03:56,03,09,1, 11.8,1,1, 2.869, 10556.559, 277.769, 52667.638 21/10/09,06:03:56,04,09,1, 11.8,1,1, 2.869, 10556.575, 277.777, 52667.632 21/10/09,06:03:56,05,09,1, 11.8,1,1, 2.869, 10556.567, 277.784, 52667.612 21/10/09,06:03:56,06,09,1, 11.8,1,1, 2.869, 10556.586, 277.785, 52667.609 21/10/09,06:03:56,07,09,1, 11.8,1,1, 2.869, 10556.601, 277.773, 52667.645 21/10/09,06:03:56,08,09,1, 11.8,1,1, 2.869, 10556.576, 277.789, 52667.641 21/10/09,06:03:56,09,09,1, 11.8,1,1, 2.869, 10556.587, 277.764, 52667.622 21/10/09,06:03:56,10,09,1, 11.8,1,1, 2.869, 10556.563, 277.780, 52667.478 21/10/09,06:03:56,11,09,1, 11.8,1,1, 2.869, 10556.586, 277.798, 52667.683 21/10/09,06:03:56,12,09,1, 11.8,1,1, 2.869, 10556.568, 277.794, 52667.645 21/10/09,06:03:56,13,09,1, 11.8,1,1, 2.869, 10556.591, 277.782, 52667.629 21/10/09,06:03:56,14,09,1, 11.8,1,1, 2.869, 10556.592, 277.770, 52667.648 21/10/09,06:03:56,15,09,1, 11.8,1,1, 2.869, 10556.572, 277.781, 52667.619 21/10/09,06:03:56,16,09,1, 11.8,1,1, 2.869, 10556.603, 277.802, 52667.651 21/10/09,06:03:56,17,09,1, 11.8,1,1, 2.869, 10556.594, 277.779, 52667.630 21/10/09,06:03:56,18,09,1, 11.8,1,1, 2.869, 10556.601, 277.796, 52667.613 21/10/09,06:03:56,19,09,1, 11.8,1,1, 2.869, 10556.606, 277.777, 52667.619 21/10/09,06:03:57,00,09,1, 12.0,1,1, 2.868, 10556.600, 277.777, 52667.619 21/10/09,06:03:57,01,09,1, 12.0,1,1, 2.868, 10556.608, 277.804, 52667.607 21/10/09,06:03:57,02,09,1, 12.0,1,1, 2.868, 10556.611, 277.787, 52667.591 21/10/09,06:03:57,03,09,1, 12.0,1,1, 2.868, 10556.610, 277.800, 52667.604 21/10/09,06:03:57,04,09,1, 12.0,1,1, 2.868, 10556.643, 277.777, 52667.595 21/10/09,06:03:57,05,09,1, 12.0,1,1, 2.868, 10556.610, 277.782, 52667.605 21/10/09,06:03:57,06,09,1, 12.0,1,1, 2.868, 10556.606, 277.783, 52667.646 21/10/09,06:03:57,07,09,1, 12.0,1,1, 2.868, 10556.618, 277.802, 52667.628 21/10/09,06:03:57,08,09,1, 12.0,1,1, 2.868, 10556.635, 277.793, 52667.615 21/10/09,06:03:57,09,09,1, 12.0,1,1, 2.868, 10556.610, 277.781, 52667.634 21/10/09,06:03:57,10,09,1, 12.0,1,1, 2.868, 10556.613, 277.782, 52667.620 21/10/09,06:03:57,11,09,1, 12.0,1,1, 2.868, 10556.585, 277.815, 52667.646 21/10/09,06:03:57,12,09,1, 12.0,1,1, 2.868, 10556.614, 277.775, 52667.647 21/10/09,06:03:57,13,09,1, 12.0,1,1, 2.868, 10556.594, 277.775, 52667.635 21/10/09,06:03:57,14,09,1, 12.0,1,1, 2.868, 10556.627, 277.773, 52667.619 21/10/09,06:03:57,15,09,1, 12.0,1,1, 2.868, 10556.607, 277.781, 52667.634 21/10/09,06:03:57,16,09,1, 12.0,1,1, 2.868, 10556.624, 277.798, 52667.613 21/10/09,06:03:57,17,09,1, 12.0,1,1, 2.868, 10556.600, 277.799, 52667.587 21/10/09,06:03:57,18,09,1, 12.0,1,1, 2.868, 10556.601, 277.776, 52667.632 21/10/09,06:03:57,19,09,1, 12.0,1,1, 2.868, 10556.615, 277.763, 52667.597 21/10/09,06:03:58,00,09,1, 11.9,1,1, 2.868, 10556.608, 277.763, 52667.597 21/10/09,06:03:58,01,09,1, 11.9,1,1, 2.868, 10556.621, 277.789, 52667.606 21/10/09,06:03:58,02,09,1, 11.9,1,1, 2.868, 10556.608, 277.766, 52667.618 21/10/09,06:03:58,03,09,1, 11.9,1,1, 2.868, 10556.618, 277.776, 52667.605 21/10/09,06:03:58,04,09,1, 11.9,1,1, 2.868, 10556.629, 277.766, 52667.604 21/10/09,06:03:58,05,09,1, 11.9,1,1, 2.868, 10556.618, 277.762, 52667.614 21/10/09,06:03:58,06,09,1, 11.9,1,1, 2.868, 10556.624, 277.774, 52667.622 21/10/09,06:03:58,07,09,1, 11.9,1,1, 2.868, 10556.611, 277.753, 52667.600 21/10/09,06:03:58,08,09,1, 11.9,1,1, 2.868, 10556.618, 277.785, 52667.624 21/10/09,06:03:58,09,09,1, 11.9,1,1, 2.868, 10556.632, 277.758, 52667.619 21/10/09,06:03:58,10,09,1, 11.9,1,1, 2.868, 10556.630, 277.779, 52667.630 21/10/09,06:03:58,11,09,1, 11.9,1,1, 2.868, 10556.633, 277.763, 52667.608 21/10/09,06:03:58,12,09,1, 11.9,1,1, 2.868, 10556.640, 277.751, 52667.612 21/10/09,06:03:58,13,09,1, 11.9,1,1, 2.868, 10556.618, 277.753, 52667.617 21/10/09,06:03:58,14,09,1, 11.9,1,1, 2.868, 10556.616, 277.771, 52667.593 21/10/09,06:03:58,15,09,1, 11.9,1,1, 2.868, 10556.630, 277.780, 52667.612 21/10/09,06:03:58,16,09,1, 11.9,1,1, 2.868, 10556.613, 277.783, 52667.623 21/10/09,06:03:58,17,09,1, 11.9,1,1, 2.868, 10556.621, 277.791, 52667.617 21/10/09,06:03:58,18,09,1, 11.9,1,1, 2.868, 10556.616, 277.776, 52667.627 21/10/09,06:03:58,19,09,1, 11.9,1,1, 2.868, 10556.645, 277.769, 52667.610 21/10/09,06:03:59,00,09,1, 11.9,1,1, 2.870, 10556.642, 277.769, 52667.610 21/10/09,06:03:59,01,09,1, 11.9,1,1, 2.870, 10556.626, 277.794, 52667.657 21/10/09,06:03:59,02,09,1, 11.9,1,1, 2.870, 10556.614, 277.761, 52667.595 21/10/09,06:03:59,03,09,1, 11.9,1,1, 2.870, 10556.606, 277.749, 52667.612 21/10/09,06:03:59,04,09,1, 11.9,1,1, 2.870, 10556.620, 277.741, 52667.607 21/10/09,06:03:59,05,09,1, 11.9,1,1, 2.870, 10556.655, 277.742, 52667.623 21/10/09,06:03:59,06,09,1, 11.9,1,1, 2.870, 10556.599, 277.766, 52667.635 21/10/09,06:03:59,07,09,1, 11.9,1,1, 2.870, 10556.624, 277.762, 52667.634 21/10/09,06:03:59,08,09,1, 11.9,1,1, 2.870, 10556.634, 277.746, 52667.573 21/10/09,06:03:59,09,09,1, 11.9,1,1, 2.870, 10556.616, 277.787, 52667.618 21/10/09,06:03:59,10,09,1, 11.9,1,1, 2.870, 10556.631, 277.749, 52667.580 21/10/09,06:03:59,11,09,1, 11.9,1,1, 2.870, 10556.651, 277.763, 52667.590 21/10/09,06:03:59,12,09,1, 11.9,1,1, 2.870, 10556.656, 277.739, 52667.641 21/10/09,06:03:59,13,09,1, 11.9,1,1, 2.870, 10556.665, 277.749, 52667.566 21/10/09,06:03:59,14,09,1, 11.9,1,1, 2.870, 10556.653, 277.790, 52667.860 21/10/09,06:03:59,15,09,1, 11.9,1,1, 2.870, 10556.684, 277.764, 52667.648 21/10/09,06:03:59,16,09,1, 11.9,1,1, 2.870, 10556.661, 277.747, 52667.562 21/10/09,06:03:59,17,09,1, 11.9,1,1, 2.870, 10556.657, 277.768, 52667.592 21/10/09,06:03:59,18,09,1, 11.9,1,1, 2.870, 10556.657, 277.767, 52667.591 21/10/09,06:03:59,19,09,1, 11.9,1,1, 2.870, 10556.635, 277.743, 52667.561 21/10/09,06:04:00,00,09,1, 11.9,1,1, 2.867, 10556.633, 277.743, 52667.561 21/10/09,06:04:00,01,09,1, 11.9,1,1, 2.867, 10556.661, 277.717, 52667.589 21/10/09,06:04:00,02,09,1, 11.9,1,1, 2.867, 10556.657, 277.745, 52667.543 21/10/09,06:04:00,03,09,1, 11.9,1,1, 2.867, 10556.635, 277.728, 52667.512 21/10/09,06:04:00,04,09,1, 11.9,1,1, 2.867, 10556.645, 277.744, 52667.540 21/10/09,06:04:00,05,09,1, 11.9,1,1, 2.867, 10556.651, 277.729, 52667.568 21/10/09,06:04:00,06,09,1, 11.9,1,1, 2.867, 10556.642, 277.734, 52667.538 21/10/09,06:04:00,07,09,1, 11.9,1,1, 2.867, 10556.652, 277.729, 52667.565 21/10/09,06:04:00,08,09,1, 11.9,1,1, 2.867, 10556.659, 277.722, 52667.575 21/10/09,06:04:00,09,09,1, 11.9,1,1, 2.867, 10556.652, 277.725, 52667.530 21/10/09,06:04:00,10,09,1, 11.9,1,1, 2.867, 10556.650, 277.729, 52667.557 21/10/09,06:04:00,11,09,1, 11.9,1,1, 2.867, 10556.639, 277.721, 52667.515 21/10/09,06:04:00,12,09,1, 11.9,1,1, 2.867, 10556.649, 277.705, 52667.556 21/10/09,06:04:00,13,09,1, 11.9,1,1, 2.867, 10556.638, 277.712, 52667.529 21/10/09,06:04:00,14,09,1, 11.9,1,1, 2.867, 10556.656, 277.725, 52667.526 21/10/09,06:04:00,15,09,1, 11.9,1,1, 2.867, 10556.657, 277.708, 52667.539 21/10/09,06:04:00,16,09,1, 11.9,1,1, 2.867, 10556.637, 277.700, 52667.532 21/10/09,06:04:00,17,09,1, 11.9,1,1, 2.867, 10556.639, 277.708, 52667.560 21/10/09,06:04:00,18,09,1, 11.9,1,1, 2.867, 10556.643, 277.729, 52667.543 21/10/09,06:04:00,19,09,1, 11.9,1,1, 2.867, 10556.636, 277.720, 52667.544 21/10/09,06:04:01,00,09,1, 11.9,1,1, 2.868, 10556.633, 277.720, 52667.544 21/10/09,06:04:01,01,09,1, 11.9,1,1, 2.868, 10556.636, 277.693, 52667.499 21/10/09,06:04:01,02,09,1, 11.9,1,1, 2.868, 10556.673, 277.699, 52667.516 21/10/09,06:04:01,03,09,1, 11.9,1,1, 2.868, 10556.652, 277.700, 52667.553 21/10/09,06:04:01,04,09,1, 11.9,1,1, 2.868, 10556.640, 277.705, 52667.526 21/10/09,06:04:01,05,09,1, 11.9,1,1, 2.868, 10556.625, 277.693, 52667.542 21/10/09,06:04:01,06,09,1, 11.9,1,1, 2.868, 10556.648, 277.684, 52667.543 21/10/09,06:04:01,07,09,1, 11.9,1,1, 2.868, 10556.635, 277.677, 52667.529 21/10/09,06:04:01,08,09,1, 11.9,1,1, 2.868, 10556.644, 277.682, 52667.521 21/10/09,06:04:01,09,09,1, 11.9,1,1, 2.868, 10556.655, 277.687, 52667.508 21/10/09,06:04:01,10,09,1, 11.9,1,1, 2.868, 10556.656, 277.713, 52667.517 21/10/09,06:04:01,11,09,1, 11.9,1,1, 2.868, 10556.625, 277.686, 52667.505 21/10/09,06:04:01,12,09,1, 11.9,1,1, 2.868, 10556.652, 277.696, 52667.540 21/10/09,06:04:01,13,09,1, 11.9,1,1, 2.868, 10556.670, 277.698, 52667.480 21/10/09,06:04:01,14,09,1, 11.9,1,1, 2.868, 10556.646, 277.701, 52667.475 21/10/09,06:04:01,15,09,1, 11.9,1,1, 2.868, 10556.639, 277.678, 52667.509 21/10/09,06:04:01,16,09,1, 11.9,1,1, 2.868, 10556.666, 277.695, 52667.532 21/10/09,06:04:01,17,09,1, 11.9,1,1, 2.868, 10556.654, 277.692, 52667.502 21/10/09,06:04:01,18,09,1, 11.9,1,1, 2.868, 10556.637, 277.684, 52667.489 21/10/09,06:04:01,19,09,1, 11.9,1,1, 2.868, 10556.661, 277.682, 52667.489 21/10/09,06:04:02,00,09,1, 11.9,1,1, 2.870, 10556.659, 277.682, 52667.489 21/10/09,06:04:02,01,09,1, 11.9,1,1, 2.870, 10556.642, 277.655, 52667.533 21/10/09,06:04:02,02,09,1, 11.9,1,1, 2.870, 10556.693, 277.642, 52667.506 21/10/09,06:04:02,03,09,1, 11.9,1,1, 2.870, 10556.680, 277.666, 52667.524 21/10/09,06:04:02,04,09,1, 11.9,1,1, 2.870, 10556.664, 277.666, 52667.486 21/10/09,06:04:02,05,09,1, 11.9,1,1, 2.870, 10556.661, 277.677, 52667.471 21/10/09,06:04:02,06,09,1, 11.9,1,1, 2.870, 10556.657, 277.667, 52667.495 21/10/09,06:04:02,07,09,1, 11.9,1,1, 2.870, 10556.687, 277.666, 52667.503 21/10/09,06:04:02,08,09,1, 11.9,1,1, 2.870, 10556.688, 277.660, 52667.633 21/10/09,06:04:02,09,09,1, 11.9,1,1, 2.870, 10556.731, 277.671, 52667.421 21/10/09,06:04:02,10,09,1, 11.9,1,1, 2.870, 10556.714, 277.659, 52667.483 21/10/09,06:04:02,11,09,1, 11.9,1,1, 2.870, 10556.715, 277.673, 52667.500 21/10/09,06:04:02,12,09,1, 11.9,1,1, 2.870, 10556.688, 277.670, 52667.530 21/10/09,06:04:02,13,09,1, 11.9,1,1, 2.870, 10556.700, 277.671, 52667.500 21/10/09,06:04:02,14,09,1, 11.9,1,1, 2.870, 10556.668, 277.639, 52667.500 21/10/09,06:04:02,15,09,1, 11.9,1,1, 2.870, 10556.709, 277.673, 52667.492 21/10/09,06:04:02,16,09,1, 11.9,1,1, 2.870, 10556.688, 277.650, 52667.490 21/10/09,06:04:02,17,09,1, 11.9,1,1, 2.870, 10556.698, 277.652, 52667.464 21/10/09,06:04:02,18,09,1, 11.9,1,1, 2.870, 10556.708, 277.655, 52667.460 21/10/09,06:04:02,19,09,1, 11.9,1,1, 2.870, 10556.730, 277.667, 52667.489 21/10/09,06:04:03,00,09,1, 11.9,1,1, 2.868, 10556.725, 277.667, 52667.489 21/10/09,06:04:03,01,09,1, 11.9,1,1, 2.868, 10556.698, 277.656, 52667.544 21/10/09,06:04:03,02,09,1, 11.9,1,1, 2.868, 10556.710, 277.629, 52667.421 21/10/09,06:04:03,03,09,1, 11.9,1,1, 2.868, 10556.715, 277.632, 52667.488 21/10/09,06:04:03,04,09,1, 11.9,1,1, 2.868, 10556.695, 277.631, 52667.464 21/10/09,06:04:03,05,09,1, 11.9,1,1, 2.868, 10556.712, 277.624, 52667.479 21/10/09,06:04:03,06,09,1, 11.9,1,1, 2.868, 10556.692, 277.640, 52667.505 21/10/09,06:04:03,07,09,1, 11.9,1,1, 2.868, 10556.708, 277.639, 52667.497 21/10/09,06:04:03,08,09,1, 11.9,1,1, 2.868, 10556.688, 277.654, 52667.484 21/10/09,06:04:03,09,09,1, 11.9,1,1, 2.868, 10556.674, 277.641, 52667.475 21/10/09,06:04:03,10,09,1, 11.9,1,1, 2.868, 10556.698, 277.637, 52667.437 21/10/09,06:04:03,11,09,1, 11.9,1,1, 2.868, 10556.710, 277.647, 52667.488 21/10/09,06:04:03,12,09,1, 11.9,1,1, 2.868, 10556.697, 277.638, 52667.486 21/10/09,06:04:03,13,09,1, 11.9,1,1, 2.868, 10556.708, 277.646, 52667.441 21/10/09,06:04:03,14,09,1, 11.9,1,1, 2.868, 10556.721, 277.636, 52667.463 21/10/09,06:04:03,15,09,1, 11.9,1,1, 2.868, 10556.718, 277.648, 52667.506 21/10/09,06:04:03,16,09,1, 11.9,1,1, 2.868, 10556.734, 277.631, 52667.468 21/10/09,06:04:03,17,09,1, 11.9,1,1, 2.868, 10556.745, 277.638, 52667.480 21/10/09,06:04:03,18,09,1, 11.9,1,1, 2.868, 10556.728, 277.628, 52667.455 21/10/09,06:04:03,19,09,1, 11.9,1,1, 2.868, 10556.746, 277.628, 52667.449 21/10/09,06:04:04,00,09,1, 11.8,1,1, 2.868, 10556.742, 277.628, 52667.449 21/10/09,06:04:04,01,09,1, 11.8,1,1, 2.868, 10556.746, 277.637, 52667.485 21/10/09,06:04:04,02,09,1, 11.8,1,1, 2.868, 10556.703, 277.624, 52667.318 21/10/09,06:04:04,03,09,1, 11.8,1,1, 2.868, 10556.772, 277.630, 52667.527 21/10/09,06:04:04,04,09,1, 11.8,1,1, 2.868, 10556.773, 277.624, 52667.435 21/10/09,06:04:04,05,09,1, 11.8,1,1, 2.868, 10556.769, 277.611, 52667.480 21/10/09,06:04:04,06,09,1, 11.8,1,1, 2.868, 10556.749, 277.644, 52667.724 21/10/09,06:04:04,07,09,1, 11.8,1,1, 2.868, 10556.775, 277.606, 52667.495 21/10/09,06:04:04,08,09,1, 11.8,1,1, 2.868, 10556.780, 277.595, 52667.447 21/10/09,06:04:04,09,09,1, 11.8,1,1, 2.868, 10556.752, 277.609, 52667.465 21/10/09,06:04:04,10,09,1, 11.8,1,1, 2.868, 10556.738, 277.586, 52667.467 21/10/09,06:04:04,11,09,1, 11.8,1,1, 2.868, 10556.740, 277.600, 52667.464 21/10/09,06:04:04,12,09,1, 11.8,1,1, 2.868, 10556.763, 277.610, 52667.452 21/10/09,06:04:04,13,09,1, 11.8,1,1, 2.868, 10556.751, 277.592, 52667.426 21/10/09,06:04:04,14,09,1, 11.8,1,1, 2.868, 10556.756, 277.612, 52667.452 21/10/09,06:04:04,15,09,1, 11.8,1,1, 2.868, 10556.756, 277.631, 52667.477 21/10/09,06:04:04,16,09,1, 11.8,1,1, 2.868, 10556.747, 277.590, 52667.452 21/10/09,06:04:04,17,09,1, 11.8,1,1, 2.868, 10556.768, 277.609, 52667.443 21/10/09,06:04:04,18,09,1, 11.8,1,1, 2.868, 10556.793, 277.610, 52667.475 21/10/09,06:04:04,19,09,1, 11.8,1,1, 2.868, 10556.783, 277.591, 52667.473 21/10/09,06:04:05,00,09,1, 11.9,1,1, 2.871, 10556.775, 277.591, 52667.473 21/10/09,06:04:05,01,09,1, 11.9,1,1, 2.871, 10556.762, 277.614, 52667.464 21/10/09,06:04:05,02,09,1, 11.9,1,1, 2.871, 10556.757, 277.621, 52667.465 21/10/09,06:04:05,03,09,1, 11.9,1,1, 2.871, 10556.768, 277.620, 52667.472 21/10/09,06:04:05,04,09,1, 11.9,1,1, 2.871, 10556.735, 277.612, 52667.450 21/10/09,06:04:05,05,09,1, 11.9,1,1, 2.871, 10556.770, 277.631, 52667.487 21/10/09,06:04:05,06,09,1, 11.9,1,1, 2.871, 10556.785, 277.615, 52667.449 21/10/09,06:04:05,07,09,1, 11.9,1,1, 2.871, 10556.787, 277.605, 52667.430 21/10/09,06:04:05,08,09,1, 11.9,1,1, 2.871, 10556.752, 277.626, 52667.626 21/10/09,06:04:05,09,09,1, 11.9,1,1, 2.871, 10556.770, 277.617, 52667.503 21/10/09,06:04:05,10,09,1, 11.9,1,1, 2.871, 10556.769, 277.619, 52667.489 21/10/09,06:04:05,11,09,1, 11.9,1,1, 2.871, 10556.767, 277.597, 52667.425 21/10/09,06:04:05,12,09,1, 11.9,1,1, 2.871, 10556.788, 277.601, 52667.445 21/10/09,06:04:05,13,09,1, 11.9,1,1, 2.871, 10556.798, 277.588, 52667.413 21/10/09,06:04:05,14,09,1, 11.9,1,1, 2.871, 10556.816, 277.561, 52667.424 21/10/09,06:04:05,15,09,1, 11.9,1,1, 2.871, 10556.782, 277.567, 52667.423 21/10/09,06:04:05,16,09,1, 11.9,1,1, 2.871, 10556.791, 277.565, 52667.422 21/10/09,06:04:05,17,09,1, 11.9,1,1, 2.871, 10556.794, 277.579, 52667.422 21/10/09,06:04:05,18,09,1, 11.9,1,1, 2.871, 10556.774, 277.573, 52667.466 21/10/09,06:04:05,19,09,1, 11.9,1,1, 2.871, 10556.794, 277.573, 52667.452 21/10/09,06:04:06,00,09,1, 11.9,1,1, 2.869, 10556.792, 277.573, 52667.452 21/10/09,06:04:06,01,09,1, 11.9,1,1, 2.869, 10556.804, 277.570, 52667.427 21/10/09,06:04:06,02,09,1, 11.9,1,1, 2.869, 10556.809, 277.557, 52667.409 21/10/09,06:04:06,03,09,1, 11.9,1,1, 2.869, 10556.826, 277.569, 52667.435 21/10/09,06:04:06,04,09,1, 11.9,1,1, 2.869, 10556.785, 277.581, 52667.431 21/10/09,06:04:06,05,09,1, 11.9,1,1, 2.869, 10556.781, 277.558, 52667.419 21/10/09,06:04:06,06,09,1, 11.9,1,1, 2.869, 10556.780, 277.584, 52667.451 21/10/09,06:04:06,07,09,1, 11.9,1,1, 2.869, 10556.799, 277.571, 52667.412 21/10/09,06:04:06,08,09,1, 11.9,1,1, 2.869, 10556.844, 277.561, 52667.233 21/10/09,06:04:06,09,09,1, 11.9,1,1, 2.869, 10556.831, 277.551, 52667.402 21/10/09,06:04:06,10,09,1, 11.9,1,1, 2.869, 10556.811, 277.573, 52667.365 21/10/09,06:04:06,11,09,1, 11.9,1,1, 2.869, 10556.818, 277.572, 52667.377 21/10/09,06:04:06,12,09,1, 11.9,1,1, 2.869, 10556.784, 277.587, 52667.414 21/10/09,06:04:06,13,09,1, 11.9,1,1, 2.869, 10556.774, 277.591, 52667.444 21/10/09,06:04:06,14,09,1, 11.9,1,1, 2.869, 10556.783, 277.563, 52667.481 21/10/09,06:04:06,15,09,1, 11.9,1,1, 2.869, 10556.792, 277.570, 52667.456 21/10/09,06:04:06,16,09,1, 11.9,1,1, 2.869, 10556.785, 277.568, 52667.433 21/10/09,06:04:06,17,09,1, 11.9,1,1, 2.869, 10556.798, 277.531, 52667.399 21/10/09,06:04:06,18,09,1, 11.9,1,1, 2.869, 10556.804, 277.535, 52667.415 21/10/09,06:04:06,19,09,1, 11.9,1,1, 2.869, 10556.814, 277.535, 52667.430 21/10/09,06:04:07,00,09,1, 11.9,1,1, 2.869, 10556.809, 277.535, 52667.430 21/10/09,06:04:07,01,09,1, 11.9,1,1, 2.869, 10556.813, 277.545, 52667.398 21/10/09,06:04:07,02,09,1, 11.9,1,1, 2.869, 10556.824, 277.538, 52667.403 21/10/09,06:04:07,03,09,1, 11.9,1,1, 2.869, 10556.803, 277.541, 52667.416 21/10/09,06:04:07,04,09,1, 11.9,1,1, 2.869, 10556.809, 277.564, 52667.419 21/10/09,06:04:07,05,09,1, 11.9,1,1, 2.869, 10556.812, 277.561, 52667.413 21/10/09,06:04:07,06,09,1, 11.9,1,1, 2.869, 10556.805, 277.535, 52667.397 21/10/09,06:04:07,07,09,1, 11.9,1,1, 2.869, 10556.811, 277.530, 52667.340 21/10/09,06:04:07,08,09,1, 11.9,1,1, 2.869, 10556.794, 277.523, 52667.438 21/10/09,06:04:07,09,09,1, 11.9,1,1, 2.869, 10556.769, 277.555, 52667.444 21/10/09,06:04:07,10,09,1, 11.9,1,1, 2.869, 10556.780, 277.545, 52667.473 21/10/09,06:04:07,11,09,1, 11.9,1,1, 2.869, 10556.804, 277.544, 52667.442 21/10/09,06:04:07,12,09,1, 11.9,1,1, 2.869, 10556.794, 277.549, 52667.396 21/10/09,06:04:07,13,09,1, 11.9,1,1, 2.869, 10556.799, 277.543, 52667.385 21/10/09,06:04:07,14,09,1, 11.9,1,1, 2.869, 10556.794, 277.554, 52667.428 21/10/09,06:04:07,15,09,1, 11.9,1,1, 2.869, 10556.807, 277.547, 52667.403 21/10/09,06:04:07,16,09,1, 11.9,1,1, 2.869, 10556.809, 277.557, 52667.444 21/10/09,06:04:07,17,09,1, 11.9,1,1, 2.869, 10556.807, 277.534, 52667.440 21/10/09,06:04:07,18,09,1, 11.9,1,1, 2.869, 10556.827, 277.544, 52667.438 21/10/09,06:04:07,19,09,1, 11.9,1,1, 2.869, 10556.822, 277.545, 52667.410 21/10/09,06:04:08,00,09,1, 11.8,1,1, 2.867, 10556.817, 277.545, 52667.410 21/10/09,06:04:08,01,09,1, 11.8,1,1, 2.867, 10556.799, 277.540, 52667.388 21/10/09,06:04:08,02,09,1, 11.8,1,1, 2.867, 10556.802, 277.521, 52667.392 21/10/09,06:04:08,03,09,1, 11.8,1,1, 2.867, 10556.819, 277.536, 52667.387 21/10/09,06:04:08,04,09,1, 11.8,1,1, 2.867, 10556.815, 277.521, 52667.407 21/10/09,06:04:08,05,09,1, 11.8,1,1, 2.867, 10556.813, 277.530, 52667.390 21/10/09,06:04:08,06,09,1, 11.8,1,1, 2.867, 10556.823, 277.555, 52667.417 21/10/09,06:04:08,07,09,1, 11.8,1,1, 2.867, 10556.811, 277.522, 52667.395 21/10/09,06:04:08,08,09,1, 11.8,1,1, 2.867, 10556.825, 277.538, 52667.368 21/10/09,06:04:08,09,09,1, 11.8,1,1, 2.867, 10556.828, 277.545, 52667.542 21/10/09,06:04:08,10,09,1, 11.8,1,1, 2.867, 10556.815, 277.531, 52667.420 21/10/09,06:04:08,11,09,1, 11.8,1,1, 2.867, 10556.798, 277.528, 52667.408 21/10/09,06:04:08,12,09,1, 11.8,1,1, 2.867, 10556.811, 277.530, 52667.421 21/10/09,06:04:08,13,09,1, 11.8,1,1, 2.867, 10556.836, 277.543, 52667.348 21/10/09,06:04:08,14,09,1, 11.8,1,1, 2.867, 10556.818, 277.531, 52667.361 21/10/09,06:04:08,15,09,1, 11.8,1,1, 2.867, 10556.819, 277.521, 52667.401 21/10/09,06:04:08,16,09,1, 11.8,1,1, 2.867, 10556.827, 277.540, 52667.358 21/10/09,06:04:08,17,09,1, 11.8,1,1, 2.867, 10556.841, 277.548, 52667.387 21/10/09,06:04:08,18,09,1, 11.8,1,1, 2.867, 10556.835, 277.531, 52667.348 21/10/09,06:04:08,19,09,1, 11.8,1,1, 2.867, 10556.817, 277.548, 52667.381 21/10/09,06:04:09,00,09,1, 11.8,1,1, 2.866, 10556.809, 277.548, 52667.381 21/10/09,06:04:09,01,09,1, 11.8,1,1, 2.866, 10556.841, 277.550, 52667.391 21/10/09,06:04:09,02,09,1, 11.8,1,1, 2.866, 10556.819, 277.551, 52667.403 21/10/09,06:04:09,03,09,1, 11.8,1,1, 2.866, 10556.843, 277.518, 52667.375 21/10/09,06:04:09,04,09,1, 11.8,1,1, 2.866, 10556.823, 277.531, 52667.382 21/10/09,06:04:09,05,09,1, 11.8,1,1, 2.866, 10556.832, 277.519, 52667.394 21/10/09,06:04:09,06,09,1, 11.8,1,1, 2.866, 10556.840, 277.541, 52667.404 21/10/09,06:04:09,07,09,1, 11.8,1,1, 2.866, 10556.849, 277.535, 52667.384 21/10/09,06:04:09,08,09,1, 11.8,1,1, 2.866, 10556.831, 277.539, 52667.398 21/10/09,06:04:09,09,09,1, 11.8,1,1, 2.866, 10556.849, 277.528, 52667.438 21/10/09,06:04:09,10,09,1, 11.8,1,1, 2.866, 10556.856, 277.559, 52667.443 21/10/09,06:04:09,11,09,1, 11.8,1,1, 2.866, 10556.871, 277.521, 52667.453 21/10/09,06:04:09,12,09,1, 11.8,1,1, 2.866, 10556.841, 277.537, 52667.446 21/10/09,06:04:09,13,09,1, 11.8,1,1, 2.866, 10556.877, 277.520, 52667.370 21/10/09,06:04:09,14,09,1, 11.8,1,1, 2.866, 10556.878, 277.506, 52667.386 21/10/09,06:04:09,15,09,1, 11.8,1,1, 2.866, 10556.849, 277.538, 52667.417 21/10/09,06:04:09,16,09,1, 11.8,1,1, 2.866, 10556.874, 277.523, 52667.362 21/10/09,06:04:09,17,09,1, 11.8,1,1, 2.866, 10556.849, 277.534, 52667.372 21/10/09,06:04:09,18,09,1, 11.8,1,1, 2.866, 10556.870, 277.530, 52667.381 21/10/09,06:04:09,19,09,1, 11.8,1,1, 2.866, 10556.872, 277.523, 52667.425 21/10/09,06:04:10,00,09,1, 11.9,1,1, 2.868, 10556.867, 277.523, 52667.425 21/10/09,06:04:10,01,09,1, 11.9,1,1, 2.868, 10556.892, 277.539, 52667.415 21/10/09,06:04:10,02,09,1, 11.9,1,1, 2.868, 10556.876, 277.535, 52667.398 21/10/09,06:04:10,03,09,1, 11.9,1,1, 2.868, 10556.865, 277.511, 52667.359 21/10/09,06:04:10,04,09,1, 11.9,1,1, 2.868, 10556.868, 277.539, 52667.399 21/10/09,06:04:10,05,09,1, 11.9,1,1, 2.868, 10556.870, 277.532, 52667.404 21/10/09,06:04:10,06,09,1, 11.9,1,1, 2.868, 10556.877, 277.536, 52667.397 21/10/09,06:04:10,07,09,1, 11.9,1,1, 2.868, 10556.869, 277.527, 52667.437 21/10/09,06:04:10,08,09,1, 11.9,1,1, 2.868, 10556.861, 277.519, 52667.384 21/10/09,06:04:10,09,09,1, 11.9,1,1, 2.868, 10556.860, 277.517, 52667.400 21/10/09,06:04:10,10,09,1, 11.9,1,1, 2.868, 10556.885, 277.525, 52667.402 21/10/09,06:04:10,11,09,1, 11.9,1,1, 2.868, 10556.867, 277.523, 52667.397 21/10/09,06:04:10,12,09,1, 11.9,1,1, 2.868, 10556.877, 277.530, 52667.383 21/10/09,06:04:10,13,09,1, 11.9,1,1, 2.868, 10556.876, 277.526, 52667.377 21/10/09,06:04:10,14,09,1, 11.9,1,1, 2.868, 10556.861, 277.500, 52667.386 21/10/09,06:04:10,15,09,1, 11.9,1,1, 2.868, 10556.869, 277.490, 52667.366 21/10/09,06:04:10,16,09,1, 11.9,1,1, 2.868, 10556.865, 277.506, 52667.377 21/10/09,06:04:10,17,09,1, 11.9,1,1, 2.868, 10556.876, 277.524, 52667.394 21/10/09,06:04:10,18,09,1, 11.9,1,1, 2.868, 10556.870, 277.513, 52667.382 21/10/09,06:04:10,19,09,1, 11.9,1,1, 2.868, 10556.874, 277.500, 52667.423 21/10/09,06:04:11,00,09,1, 11.9,1,1, 2.869, 10556.867, 277.500, 52667.423 21/10/09,06:04:11,01,09,1, 11.9,1,1, 2.869, 10556.863, 277.506, 52667.352 21/10/09,06:04:11,02,09,1, 11.9,1,1, 2.869, 10556.872, 277.504, 52667.368 21/10/09,06:04:11,03,09,1, 11.9,1,1, 2.869, 10556.877, 277.511, 52667.383 21/10/09,06:04:11,04,09,1, 11.9,1,1, 2.869, 10556.890, 277.487, 52667.379 21/10/09,06:04:11,05,09,1, 11.9,1,1, 2.869, 10556.875, 277.501, 52667.366 21/10/09,06:04:11,06,09,1, 11.9,1,1, 2.869, 10556.867, 277.490, 52667.387 21/10/09,06:04:11,07,09,1, 11.9,1,1, 2.869, 10556.889, 277.486, 52667.380 21/10/09,06:04:11,08,09,1, 11.9,1,1, 2.869, 10556.879, 277.531, 52667.399 21/10/09,06:04:11,09,09,1, 11.9,1,1, 2.869, 10556.860, 277.490, 52667.367 21/10/09,06:04:11,10,09,1, 11.9,1,1, 2.869, 10556.871, 277.495, 52667.399 21/10/09,06:04:11,11,09,1, 11.9,1,1, 2.869, 10556.889, 277.509, 52667.351 21/10/09,06:04:11,12,09,1, 11.9,1,1, 2.869, 10556.869, 277.507, 52667.384 21/10/09,06:04:11,13,09,1, 11.9,1,1, 2.869, 10556.882, 277.508, 52667.332 21/10/09,06:04:11,14,09,1, 11.9,1,1, 2.869, 10556.882, 277.485, 52667.384 21/10/09,06:04:11,15,09,1, 11.9,1,1, 2.869, 10556.847, 277.493, 52667.418 21/10/09,06:04:11,16,09,1, 11.9,1,1, 2.869, 10556.889, 277.476, 52667.397 21/10/09,06:04:11,17,09,1, 11.9,1,1, 2.869, 10556.873, 277.479, 52667.392 21/10/09,06:04:11,18,09,1, 11.9,1,1, 2.869, 10556.870, 277.454, 52667.427 21/10/09,06:04:11,19,09,1, 11.9,1,1, 2.869, 10556.869, 277.434, 52667.356 21/10/09,06:04:12,00,09,1, 11.9,1,1, 2.866, 10556.867, 277.434, 52667.356 21/10/09,06:04:12,01,09,1, 11.9,1,1, 2.866, 10556.861, 277.457, 52667.369 21/10/09,06:04:12,02,09,1, 11.9,1,1, 2.866, 10556.867, 277.465, 52667.394 21/10/09,06:04:12,03,09,1, 11.9,1,1, 2.866, 10556.871, 277.425, 52667.370 21/10/09,06:04:12,04,09,1, 11.9,1,1, 2.866, 10556.863, 277.471, 52667.370 21/10/09,06:04:12,05,09,1, 11.9,1,1, 2.866, 10556.872, 277.465, 52667.378 21/10/09,06:04:12,06,09,1, 11.9,1,1, 2.866, 10556.866, 277.478, 52667.361 21/10/09,06:04:12,07,09,1, 11.9,1,1, 2.866, 10556.871, 277.462, 52667.365 21/10/09,06:04:12,08,09,1, 11.9,1,1, 2.866, 10556.865, 277.453, 52667.397 21/10/09,06:04:12,09,09,1, 11.9,1,1, 2.866, 10556.872, 277.447, 52667.390 21/10/09,06:04:12,10,09,1, 11.9,1,1, 2.866, 10556.874, 277.446, 52667.337 21/10/09,06:04:12,11,09,1, 11.9,1,1, 2.866, 10556.869, 277.450, 52667.361 21/10/09,06:04:12,12,09,1, 11.9,1,1, 2.866, 10556.860, 277.445, 52667.367 21/10/09,06:04:12,13,09,1, 11.9,1,1, 2.866, 10556.859, 277.471, 52667.381 21/10/09,06:04:12,14,09,1, 11.9,1,1, 2.866, 10556.864, 277.463, 52667.327 21/10/09,06:04:12,15,09,1, 11.9,1,1, 2.866, 10556.852, 277.446, 52667.337 21/10/09,06:04:12,16,09,1, 11.9,1,1, 2.866, 10556.863, 277.448, 52667.337 21/10/09,06:04:12,17,09,1, 11.9,1,1, 2.866, 10556.859, 277.454, 52667.348 21/10/09,06:04:12,18,09,1, 11.9,1,1, 2.866, 10556.866, 277.437, 52667.359 21/10/09,06:04:12,19,09,1, 11.9,1,1, 2.866, 10556.898, 277.464, 52667.479 21/10/09,06:04:13,00,09,1, 11.9,1,1, 2.869, 10556.892, 277.464, 52667.479 21/10/09,06:04:13,01,09,1, 11.9,1,1, 2.869, 10556.839, 277.462, 52667.396 21/10/09,06:04:13,02,09,1, 11.9,1,1, 2.869, 10556.857, 277.445, 52667.344 21/10/09,06:04:13,03,09,1, 11.9,1,1, 2.869, 10556.874, 277.441, 52667.361 21/10/09,06:04:13,04,09,1, 11.9,1,1, 2.869, 10556.864, 277.455, 52667.347 21/10/09,06:04:13,05,09,1, 11.9,1,1, 2.869, 10556.862, 277.433, 52667.340 21/10/09,06:04:13,06,09,1, 11.9,1,1, 2.869, 10556.873, 277.439, 52667.322 21/10/09,06:04:13,07,09,1, 11.9,1,1, 2.869, 10556.873, 277.440, 52667.324 21/10/09,06:04:13,08,09,1, 11.9,1,1, 2.869, 10556.876, 277.435, 52667.349 21/10/09,06:04:13,09,09,1, 11.9,1,1, 2.869, 10556.867, 277.454, 52667.341 21/10/09,06:04:13,10,09,1, 11.9,1,1, 2.869, 10556.866, 277.435, 52667.309 21/10/09,06:04:13,11,09,1, 11.9,1,1, 2.869, 10556.882, 277.436, 52667.329 21/10/09,06:04:13,12,09,1, 11.9,1,1, 2.869, 10556.886, 277.415, 52667.381 21/10/09,06:04:13,13,09,1, 11.9,1,1, 2.869, 10556.870, 277.412, 52667.294 21/10/09,06:04:13,14,09,1, 11.9,1,1, 2.869, 10556.881, 277.430, 52667.363 21/10/09,06:04:13,15,09,1, 11.9,1,1, 2.869, 10556.862, 277.442, 52667.305 21/10/09,06:04:13,16,09,1, 11.9,1,1, 2.869, 10556.870, 277.437, 52667.296 21/10/09,06:04:13,17,09,1, 11.9,1,1, 2.869, 10556.889, 277.447, 52667.326 21/10/09,06:04:13,18,09,1, 11.9,1,1, 2.869, 10556.895, 277.444, 52667.346 21/10/09,06:04:13,19,09,1, 11.9,1,1, 2.869, 10556.876, 277.439, 52667.302 21/10/09,06:04:14,00,09,1, 11.8,1,1, 2.866, 10556.875, 277.439, 52667.302 21/10/09,06:04:14,01,09,1, 11.8,1,1, 2.866, 10556.879, 277.453, 52667.323 21/10/09,06:04:14,02,09,1, 11.8,1,1, 2.866, 10556.869, 277.438, 52667.342 21/10/09,06:04:14,03,09,1, 11.8,1,1, 2.866, 10556.868, 277.421, 52667.324 21/10/09,06:04:14,04,09,1, 11.8,1,1, 2.866, 10556.851, 277.408, 52667.327 21/10/09,06:04:14,05,09,1, 11.8,1,1, 2.866, 10556.864, 277.416, 52667.301 21/10/09,06:04:14,06,09,1, 11.8,1,1, 2.866, 10556.875, 277.409, 52667.311 21/10/09,06:04:14,07,09,1, 11.8,1,1, 2.866, 10556.863, 277.418, 52667.338 21/10/09,06:04:14,08,09,1, 11.8,1,1, 2.866, 10556.876, 277.435, 52667.309 21/10/09,06:04:14,09,09,1, 11.8,1,1, 2.866, 10556.876, 277.423, 52667.292 21/10/09,06:04:14,10,09,1, 11.8,1,1, 2.866, 10556.879, 277.406, 52667.350 21/10/09,06:04:14,11,09,1, 11.8,1,1, 2.866, 10556.877, 277.405, 52667.337 21/10/09,06:04:14,12,09,1, 11.8,1,1, 2.866, 10556.886, 277.403, 52667.278 21/10/09,06:04:14,13,09,1, 11.8,1,1, 2.866, 10556.860, 277.419, 52667.290 21/10/09,06:04:14,14,09,1, 11.8,1,1, 2.866, 10556.874, 277.405, 52667.289 21/10/09,06:04:14,15,09,1, 11.8,1,1, 2.866, 10556.894, 277.428, 52667.327 21/10/09,06:04:14,16,09,1, 11.8,1,1, 2.866, 10556.865, 277.428, 52667.304 21/10/09,06:04:14,17,09,1, 11.8,1,1, 2.866, 10556.871, 277.422, 52667.320 21/10/09,06:04:14,18,09,1, 11.8,1,1, 2.866, 10556.878, 277.425, 52667.314 21/10/09,06:04:14,19,09,1, 11.8,1,1, 2.866, 10556.888, 277.437, 52667.310 21/10/09,06:04:15,00,09,1, 11.8,1,1, 2.871, 10556.884, 277.437, 52667.310 21/10/09,06:04:15,01,09,1, 11.8,1,1, 2.871, 10556.898, 277.418, 52667.307 21/10/09,06:04:15,02,09,1, 11.8,1,1, 2.871, 10556.903, 277.434, 52667.333 21/10/09,06:04:15,03,09,1, 11.8,1,1, 2.871, 10556.869, 277.436, 52667.340 21/10/09,06:04:15,04,09,1, 11.8,1,1, 2.871, 10556.897, 277.397, 52667.334 21/10/09,06:04:15,05,09,1, 11.8,1,1, 2.871, 10556.875, 277.447, 52667.316 21/10/09,06:04:15,06,09,1, 11.8,1,1, 2.871, 10556.872, 277.408, 52667.294 21/10/09,06:04:15,07,09,1, 11.8,1,1, 2.871, 10556.883, 277.451, 52667.331 21/10/09,06:04:15,08,09,1, 11.8,1,1, 2.871, 10556.885, 277.428, 52667.344 21/10/09,06:04:15,09,09,1, 11.8,1,1, 2.871, 10556.883, 277.432, 52667.280 21/10/09,06:04:15,10,09,1, 11.8,1,1, 2.871, 10556.895, 277.412, 52667.309 21/10/09,06:04:15,11,09,1, 11.8,1,1, 2.871, 10556.887, 277.419, 52667.315 21/10/09,06:04:15,12,09,1, 11.8,1,1, 2.871, 10556.907, 277.428, 52667.341 21/10/09,06:04:15,13,09,1, 11.8,1,1, 2.871, 10556.878, 277.439, 52667.329 21/10/09,06:04:15,14,09,1, 11.8,1,1, 2.871, 10556.872, 277.420, 52667.319 21/10/09,06:04:15,15,09,1, 11.8,1,1, 2.871, 10556.890, 277.425, 52667.377 21/10/09,06:04:15,16,09,1, 11.8,1,1, 2.871, 10556.907, 277.418, 52667.305 21/10/09,06:04:15,17,09,1, 11.8,1,1, 2.871, 10556.886, 277.418, 52667.311 21/10/09,06:04:15,18,09,1, 11.8,1,1, 2.871, 10556.906, 277.415, 52667.321 21/10/09,06:04:15,19,09,1, 11.8,1,1, 2.871, 10556.906, 277.428, 52667.327 21/10/09,06:04:16,00,09,1, 11.9,1,1, 2.871, 10556.901, 277.428, 52667.327 21/10/09,06:04:16,01,09,1, 11.9,1,1, 2.871, 10556.885, 277.451, 52667.320 21/10/09,06:04:16,02,09,1, 11.9,1,1, 2.871, 10556.911, 277.437, 52667.301 21/10/09,06:04:16,03,09,1, 11.9,1,1, 2.871, 10556.937, 277.391, 52667.168 21/10/09,06:04:16,04,09,1, 11.9,1,1, 2.871, 10556.899, 277.420, 52667.199 21/10/09,06:04:16,05,09,1, 11.9,1,1, 2.871, 10556.946, 277.435, 52667.374 21/10/09,06:04:16,06,09,1, 11.9,1,1, 2.871, 10556.920, 277.442, 52667.285 21/10/09,06:04:16,07,09,1, 11.9,1,1, 2.871, 10556.900, 277.447, 52667.287 21/10/09,06:04:16,08,09,1, 11.9,1,1, 2.871, 10556.903, 277.408, 52667.325 21/10/09,06:04:16,09,09,1, 11.9,1,1, 2.871, 10556.925, 277.462, 52667.312 21/10/09,06:04:16,10,09,1, 11.9,1,1, 2.871, 10556.907, 277.418, 52667.327 21/10/09,06:04:16,11,09,1, 11.9,1,1, 2.871, 10556.901, 277.417, 52667.292 21/10/09,06:04:16,12,09,1, 11.9,1,1, 2.871, 10556.910, 277.432, 52667.310 21/10/09,06:04:16,13,09,1, 11.9,1,1, 2.871, 10556.902, 277.436, 52667.352 21/10/09,06:04:16,14,09,1, 11.9,1,1, 2.871, 10556.931, 277.421, 52667.269 21/10/09,06:04:16,15,09,1, 11.9,1,1, 2.871, 10556.902, 277.442, 52667.277 21/10/09,06:04:16,16,09,1, 11.9,1,1, 2.871, 10556.902, 277.407, 52667.345 21/10/09,06:04:16,17,09,1, 11.9,1,1, 2.871, 10556.909, 277.425, 52667.345 21/10/09,06:04:16,18,09,1, 11.9,1,1, 2.871, 10556.935, 277.416, 52667.320 21/10/09,06:04:16,19,09,1, 11.9,1,1, 2.871, 10556.920, 277.420, 52667.325 21/10/09,06:04:17,00,09,1, 11.9,1,1, 2.869, 10556.917, 277.420, 52667.325 21/10/09,06:04:17,01,09,1, 11.9,1,1, 2.869, 10556.916, 277.419, 52667.295 21/10/09,06:04:17,02,09,1, 11.9,1,1, 2.869, 10556.884, 277.414, 52667.260 21/10/09,06:04:17,03,09,1, 11.9,1,1, 2.869, 10556.926, 277.406, 52667.283 21/10/09,06:04:17,04,09,1, 11.9,1,1, 2.869, 10556.932, 277.401, 52667.269 21/10/09,06:04:17,05,09,1, 11.9,1,1, 2.869, 10556.921, 277.402, 52667.284 21/10/09,06:04:17,06,09,1, 11.9,1,1, 2.869, 10556.898, 277.409, 52667.310 21/10/09,06:04:17,07,09,1, 11.9,1,1, 2.869, 10556.913, 277.417, 52667.311 21/10/09,06:04:17,08,09,1, 11.9,1,1, 2.869, 10556.931, 277.419, 52667.305 21/10/09,06:04:17,09,09,1, 11.9,1,1, 2.869, 10556.924, 277.425, 52667.315 21/10/09,06:04:17,10,09,1, 11.9,1,1, 2.869, 10556.924, 277.399, 52667.314 21/10/09,06:04:17,11,09,1, 11.9,1,1, 2.869, 10556.934, 277.411, 52667.313 21/10/09,06:04:17,12,09,1, 11.9,1,1, 2.869, 10556.933, 277.416, 52667.334 21/10/09,06:04:17,13,09,1, 11.9,1,1, 2.869, 10556.898, 277.415, 52667.292 21/10/09,06:04:17,14,09,1, 11.9,1,1, 2.869, 10556.904, 277.391, 52667.331 21/10/09,06:04:17,15,09,1, 11.9,1,1, 2.869, 10556.897, 277.420, 52667.321 21/10/09,06:04:17,16,09,1, 11.9,1,1, 2.869, 10556.907, 277.393, 52667.280 21/10/09,06:04:17,17,09,1, 11.9,1,1, 2.869, 10556.906, 277.397, 52667.294 21/10/09,06:04:17,18,09,1, 11.9,1,1, 2.869, 10556.908, 277.366, 52667.324 21/10/09,06:04:17,19,09,1, 11.9,1,1, 2.869, 10556.920, 277.391, 52667.277 21/10/09,06:04:18,00,09,1, 11.9,1,1, 2.871, 10556.917, 277.391, 52667.277 21/10/09,06:04:18,01,09,1, 11.9,1,1, 2.871, 10556.895, 277.383, 52667.315 21/10/09,06:04:18,02,09,1, 11.9,1,1, 2.871, 10556.889, 277.394, 52667.288 21/10/09,06:04:18,03,09,1, 11.9,1,1, 2.871, 10556.921, 277.387, 52667.312 21/10/09,06:04:18,04,09,1, 11.9,1,1, 2.871, 10556.880, 277.393, 52667.307 21/10/09,06:04:18,05,09,1, 11.9,1,1, 2.871, 10556.914, 277.399, 52667.296 21/10/09,06:04:18,06,09,1, 11.9,1,1, 2.871, 10556.920, 277.391, 52667.290 21/10/09,06:04:18,07,09,1, 11.9,1,1, 2.871, 10556.906, 277.386, 52667.295 21/10/09,06:04:18,08,09,1, 11.9,1,1, 2.871, 10556.901, 277.391, 52667.308 21/10/09,06:04:18,09,09,1, 11.9,1,1, 2.871, 10556.899, 277.397, 52667.307 21/10/09,06:04:18,10,09,1, 11.9,1,1, 2.871, 10556.880, 277.380, 52667.307 21/10/09,06:04:18,11,09,1, 11.9,1,1, 2.871, 10556.894, 277.376, 52667.281 21/10/09,06:04:18,12,09,1, 11.9,1,1, 2.871, 10556.895, 277.379, 52667.303 21/10/09,06:04:18,13,09,1, 11.9,1,1, 2.871, 10556.894, 277.367, 52667.302 21/10/09,06:04:18,14,09,1, 11.9,1,1, 2.871, 10556.918, 277.366, 52667.299 21/10/09,06:04:18,15,09,1, 11.9,1,1, 2.871, 10556.911, 277.387, 52667.293 21/10/09,06:04:18,16,09,1, 11.9,1,1, 2.871, 10556.902, 277.349, 52667.327 21/10/09,06:04:18,17,09,1, 11.9,1,1, 2.871, 10556.892, 277.364, 52667.284 21/10/09,06:04:18,18,09,1, 11.9,1,1, 2.871, 10556.890, 277.343, 52667.345 21/10/09,06:04:18,19,09,1, 11.9,1,1, 2.871, 10556.903, 277.362, 52667.313 21/10/09,06:04:19,00,09,1, 11.8,1,1, 2.868, 10556.901, 277.362, 52667.313 21/10/09,06:04:19,01,09,1, 11.8,1,1, 2.868, 10556.938, 277.344, 52667.273 21/10/09,06:04:19,02,09,1, 11.8,1,1, 2.868, 10556.889, 277.366, 52667.280 21/10/09,06:04:19,03,09,1, 11.8,1,1, 2.868, 10556.889, 277.385, 52667.288 21/10/09,06:04:19,04,09,1, 11.8,1,1, 2.868, 10556.904, 277.363, 52667.278 21/10/09,06:04:19,05,09,1, 11.8,1,1, 2.868, 10556.913, 277.350, 52667.315 21/10/09,06:04:19,06,09,1, 11.8,1,1, 2.868, 10556.887, 277.354, 52667.296 21/10/09,06:04:19,07,09,1, 11.8,1,1, 2.868, 10556.874, 277.362, 52667.285 21/10/09,06:04:19,08,09,1, 11.8,1,1, 2.868, 10556.888, 277.363, 52667.284 21/10/09,06:04:19,09,09,1, 11.8,1,1, 2.868, 10556.901, 277.351, 52667.276 21/10/09,06:04:19,10,09,1, 11.8,1,1, 2.868, 10556.923, 277.356, 52667.273 21/10/09,06:04:19,11,09,1, 11.8,1,1, 2.868, 10556.941, 277.352, 52667.286 21/10/09,06:04:19,12,09,1, 11.8,1,1, 2.868, 10556.911, 277.355, 52667.256 21/10/09,06:04:19,13,09,1, 11.8,1,1, 2.868, 10556.907, 277.339, 52667.211 21/10/09,06:04:19,14,09,1, 11.8,1,1, 2.868, 10556.934, 277.350, 52667.240 21/10/09,06:04:19,15,09,1, 11.8,1,1, 2.868, 10556.916, 277.364, 52667.234 21/10/09,06:04:19,16,09,1, 11.8,1,1, 2.868, 10556.920, 277.348, 52667.260 21/10/09,06:04:19,17,09,1, 11.8,1,1, 2.868, 10556.921, 277.365, 52667.269 21/10/09,06:04:19,18,09,1, 11.8,1,1, 2.868, 10556.906, 277.382, 52667.251 21/10/09,06:04:19,19,09,1, 11.8,1,1, 2.868, 10556.905, 277.394, 52667.260 21/10/09,06:04:20,00,09,1, 11.9,1,1, 2.868, 10556.901, 277.394, 52667.260 21/10/09,06:04:20,01,09,1, 11.9,1,1, 2.868, 10556.905, 277.372, 52667.265 21/10/09,06:04:20,02,09,1, 11.9,1,1, 2.868, 10556.919, 277.363, 52667.260 21/10/09,06:04:20,03,09,1, 11.9,1,1, 2.868, 10556.912, 277.367, 52667.280 21/10/09,06:04:20,04,09,1, 11.9,1,1, 2.868, 10556.917, 277.359, 52667.251 21/10/09,06:04:20,05,09,1, 11.9,1,1, 2.868, 10556.928, 277.359, 52667.270 21/10/09,06:04:20,06,09,1, 11.9,1,1, 2.868, 10556.944, 277.363, 52667.285 21/10/09,06:04:20,07,09,1, 11.9,1,1, 2.868, 10556.926, 277.370, 52667.269 21/10/09,06:04:20,08,09,1, 11.9,1,1, 2.868, 10556.947, 277.354, 52667.273 21/10/09,06:04:20,09,09,1, 11.9,1,1, 2.868, 10556.911, 277.360, 52667.259 21/10/09,06:04:20,10,09,1, 11.9,1,1, 2.868, 10556.903, 277.337, 52667.278 21/10/09,06:04:20,11,09,1, 11.9,1,1, 2.868, 10556.893, 277.333, 52667.246 21/10/09,06:04:20,12,09,1, 11.9,1,1, 2.868, 10556.908, 277.335, 52667.265 21/10/09,06:04:20,13,09,1, 11.9,1,1, 2.868, 10556.918, 277.351, 52667.259 21/10/09,06:04:20,14,09,1, 11.9,1,1, 2.868, 10556.929, 277.344, 52667.241 21/10/09,06:04:20,15,09,1, 11.9,1,1, 2.868, 10556.935, 277.360, 52667.240 21/10/09,06:04:20,16,09,1, 11.9,1,1, 2.868, 10556.911, 277.334, 52667.250 21/10/09,06:04:20,17,09,1, 11.9,1,1, 2.868, 10556.935, 277.341, 52667.251 21/10/09,06:04:20,18,09,1, 11.9,1,1, 2.868, 10556.927, 277.344, 52667.189 21/10/09,06:04:20,19,09,1, 11.9,1,1, 2.868, 10556.914, 277.345, 52667.243 21/10/09,06:04:21,00,09,1, 11.9,1,1, 2.869, 10556.909, 277.345, 52667.243 21/10/09,06:04:21,01,09,1, 11.9,1,1, 2.869, 10556.943, 277.325, 52667.234 21/10/09,06:04:21,02,09,1, 11.9,1,1, 2.869, 10556.925, 277.313, 52667.205 21/10/09,06:04:21,03,09,1, 11.9,1,1, 2.869, 10556.931, 277.355, 52667.212 21/10/09,06:04:21,04,09,1, 11.9,1,1, 2.869, 10556.928, 277.353, 52667.234 21/10/09,06:04:21,05,09,1, 11.9,1,1, 2.869, 10556.937, 277.322, 52667.207 21/10/09,06:04:21,06,09,1, 11.9,1,1, 2.869, 10556.944, 277.329, 52667.229 21/10/09,06:04:21,07,09,1, 11.9,1,1, 2.869, 10556.935, 277.326, 52667.302 21/10/09,06:04:21,08,09,1, 11.9,1,1, 2.869, 10556.931, 277.327, 52667.253 21/10/09,06:04:21,09,09,1, 11.9,1,1, 2.869, 10556.945, 277.339, 52667.253 21/10/09,06:04:21,10,09,1, 11.9,1,1, 2.869, 10556.937, 277.318, 52667.223 21/10/09,06:04:21,11,09,1, 11.9,1,1, 2.869, 10556.941, 277.313, 52667.235 21/10/09,06:04:21,12,09,1, 11.9,1,1, 2.869, 10556.932, 277.338, 52667.243 21/10/09,06:04:21,13,09,1, 11.9,1,1, 2.869, 10556.938, 277.326, 52667.212 21/10/09,06:04:21,14,09,1, 11.9,1,1, 2.869, 10556.954, 277.334, 52667.113 21/10/09,06:04:21,15,09,1, 11.9,1,1, 2.869, 10556.937, 277.322, 52667.155 21/10/09,06:04:21,16,09,1, 11.9,1,1, 2.869, 10556.948, 277.323, 52667.179 21/10/09,06:04:21,17,09,1, 11.9,1,1, 2.869, 10556.938, 277.337, 52667.212 21/10/09,06:04:21,18,09,1, 11.9,1,1, 2.869, 10556.960, 277.316, 52667.214 21/10/09,06:04:21,19,09,1, 11.9,1,1, 2.869, 10556.948, 277.327, 52667.245 21/10/09,06:04:22,00,08,1, 11.9,1,1, 2.870, 10556.942, 277.327, 52667.245 21/10/09,06:04:22,01,08,1, 11.9,1,1, 2.870, 10556.946, 277.329, 52667.210 21/10/09,06:04:22,02,08,1, 11.9,1,1, 2.870, 10556.945, 277.321, 52667.209 21/10/09,06:04:22,03,08,1, 11.9,1,1, 2.870, 10556.939, 277.334, 52667.233 21/10/09,06:04:22,04,08,1, 11.9,1,1, 2.870, 10556.936, 277.319, 52667.199 21/10/09,06:04:22,05,08,1, 11.9,1,1, 2.870, 10556.914, 277.319, 52667.188 21/10/09,06:04:22,06,08,1, 11.9,1,1, 2.870, 10556.966, 277.290, 52666.960 21/10/09,06:04:22,07,08,1, 11.9,1,1, 2.870, 10556.957, 277.320, 52667.128 21/10/09,06:04:22,08,08,1, 11.9,1,1, 2.870, 10556.918, 277.323, 52667.160 21/10/09,06:04:22,09,08,1, 11.9,1,1, 2.870, 10556.934, 277.345, 52667.179 21/10/09,06:04:22,10,08,1, 11.9,1,1, 2.870, 10556.944, 277.294, 52667.195 21/10/09,06:04:22,11,08,1, 11.9,1,1, 2.870, 10556.966, 277.290, 52667.031 21/10/09,06:04:22,12,08,1, 11.9,1,1, 2.870, 10556.932, 277.302, 52667.153 21/10/09,06:04:22,13,08,1, 11.9,1,1, 2.870, 10556.949, 277.286, 52667.166 21/10/09,06:04:22,14,08,1, 11.9,1,1, 2.870, 10556.950, 277.298, 52667.202 21/10/09,06:04:22,15,08,1, 11.9,1,1, 2.870, 10556.929, 277.314, 52667.180 21/10/09,06:04:22,16,08,1, 11.9,1,1, 2.870, 10556.910, 277.302, 52667.190 21/10/09,06:04:22,17,08,1, 11.9,1,1, 2.870, 10556.938, 277.319, 52667.216 21/10/09,06:04:22,18,08,1, 11.9,1,1, 2.870, 10556.939, 277.315, 52667.211 21/10/09,06:04:22,19,08,1, 11.9,1,1, 2.870, 10556.924, 277.329, 52667.233 21/10/09,06:04:23,00,08,1, 11.9,1,1, 2.870, 10556.917, 277.329, 52667.233 21/10/09,06:04:23,01,08,1, 11.9,1,1, 2.870, 10556.939, 277.311, 52667.225 21/10/09,06:04:23,02,08,1, 11.9,1,1, 2.870, 10556.924, 277.324, 52667.188 21/10/09,06:04:23,03,08,1, 11.9,1,1, 2.870, 10556.909, 277.289, 52667.195 21/10/09,06:04:23,04,08,1, 11.9,1,1, 2.870, 10556.908, 277.313, 52667.471 21/10/09,06:04:23,05,08,1, 11.9,1,1, 2.870, 10556.924, 277.290, 52667.302 21/10/09,06:04:23,06,08,1, 11.9,1,1, 2.870, 10556.929, 277.282, 52667.224 21/10/09,06:04:23,07,08,1, 11.9,1,1, 2.870, 10556.932, 277.302, 52667.253 21/10/09,06:04:23,08,08,1, 11.9,1,1, 2.870, 10556.919, 277.329, 52667.246 21/10/09,06:04:23,09,08,1, 11.9,1,1, 2.870, 10556.939, 277.282, 52667.218 21/10/09,06:04:23,10,08,1, 11.9,1,1, 2.870, 10556.921, 277.284, 52667.192 21/10/09,06:04:23,11,08,1, 11.9,1,1, 2.870, 10556.920, 277.306, 52667.231 21/10/09,06:04:23,12,08,1, 11.9,1,1, 2.870, 10556.926, 277.292, 52667.192 21/10/09,06:04:23,13,08,1, 11.9,1,1, 2.870, 10556.926, 277.305, 52667.202 21/10/09,06:04:23,14,08,1, 11.9,1,1, 2.870, 10556.923, 277.295, 52667.196 21/10/09,06:04:23,15,08,1, 11.9,1,1, 2.870, 10556.914, 277.284, 52667.233 21/10/09,06:04:23,16,08,1, 11.9,1,1, 2.870, 10556.934, 277.323, 52667.196 21/10/09,06:04:23,17,08,1, 11.9,1,1, 2.870, 10556.940, 277.284, 52667.191 21/10/09,06:04:23,18,08,1, 11.9,1,1, 2.870, 10556.923, 277.312, 52667.176 21/10/09,06:04:23,19,08,1, 11.9,1,1, 2.870, 10556.908, 277.277, 52667.158 21/10/09,06:04:24,00,08,1, 11.9,1,1, 2.870, 10556.901, 277.277, 52667.158 21/10/09,06:04:24,01,08,1, 11.9,1,1, 2.870, 10556.934, 277.310, 52667.214 21/10/09,06:04:24,02,08,1, 11.9,1,1, 2.870, 10556.940, 277.304, 52667.192 21/10/09,06:04:24,03,08,1, 11.9,1,1, 2.870, 10556.920, 277.310, 52667.198 21/10/09,06:04:24,04,08,1, 11.9,1,1, 2.870, 10556.914, 277.295, 52667.181 21/10/09,06:04:24,05,08,1, 11.9,1,1, 2.870, 10556.914, 277.275, 52667.175 21/10/09,06:04:24,06,08,1, 11.9,1,1, 2.870, 10556.910, 277.294, 52667.151 21/10/09,06:04:24,07,08,1, 11.9,1,1, 2.870, 10556.902, 277.299, 52667.125 21/10/09,06:04:24,08,08,1, 11.9,1,1, 2.870, 10556.914, 277.298, 52667.174 21/10/09,06:04:24,09,08,1, 11.9,1,1, 2.870, 10556.921, 277.284, 52667.173 21/10/09,06:04:24,10,08,1, 11.9,1,1, 2.870, 10556.914, 277.306, 52667.207 21/10/09,06:04:24,11,08,1, 11.9,1,1, 2.870, 10556.933, 277.285, 52667.160 21/10/09,06:04:24,12,08,1, 11.9,1,1, 2.870, 10556.921, 277.290, 52667.190 21/10/09,06:04:24,13,08,1, 11.9,1,1, 2.870, 10556.919, 277.291, 52667.178 21/10/09,06:04:24,14,08,1, 11.9,1,1, 2.870, 10556.931, 277.300, 52667.179 21/10/09,06:04:24,15,08,1, 11.9,1,1, 2.870, 10556.926, 277.314, 52667.157 21/10/09,06:04:24,16,08,1, 11.9,1,1, 2.870, 10556.926, 277.293, 52667.210 21/10/09,06:04:24,17,08,1, 11.9,1,1, 2.870, 10556.904, 277.309, 52667.194 21/10/09,06:04:24,18,08,1, 11.9,1,1, 2.870, 10556.933, 277.313, 52667.199 21/10/09,06:04:24,19,08,1, 11.9,1,1, 2.870, 10556.914, 277.296, 52667.185 21/10/09,06:04:25,00,09,1, 11.8,1,1, 2.870, 10556.909, 277.296, 52667.185 21/10/09,06:04:25,01,09,1, 11.8,1,1, 2.870, 10556.915, 277.273, 52667.158 21/10/09,06:04:25,02,09,1, 11.8,1,1, 2.870, 10556.929, 277.295, 52667.148 21/10/09,06:04:25,03,09,1, 11.8,1,1, 2.870, 10556.921, 277.279, 52667.180 21/10/09,06:04:25,04,09,1, 11.8,1,1, 2.870, 10556.905, 277.306, 52667.173 21/10/09,06:04:25,05,09,1, 11.8,1,1, 2.870, 10556.923, 277.312, 52667.152 21/10/09,06:04:25,06,09,1, 11.8,1,1, 2.870, 10556.924, 277.281, 52667.161 21/10/09,06:04:25,07,09,1, 11.8,1,1, 2.870, 10556.930, 277.261, 52667.187 21/10/09,06:04:25,08,09,1, 11.8,1,1, 2.870, 10556.897, 277.274, 52667.171 21/10/09,06:04:25,09,09,1, 11.8,1,1, 2.870, 10556.917, 277.294, 52667.156 21/10/09,06:04:25,10,09,1, 11.8,1,1, 2.870, 10556.913, 277.285, 52667.159 21/10/09,06:04:25,11,09,1, 11.8,1,1, 2.870, 10556.885, 277.287, 52667.135 21/10/09,06:04:25,12,09,1, 11.8,1,1, 2.870, 10556.882, 277.289, 52667.178 21/10/09,06:04:25,13,09,1, 11.8,1,1, 2.870, 10556.922, 277.263, 52667.149 21/10/09,06:04:25,14,09,1, 11.8,1,1, 2.870, 10556.905, 277.263, 52667.131 21/10/09,06:04:25,15,09,1, 11.8,1,1, 2.870, 10556.885, 277.271, 52667.174 21/10/09,06:04:25,16,09,1, 11.8,1,1, 2.870, 10556.873, 277.274, 52667.159 21/10/09,06:04:25,17,09,1, 11.8,1,1, 2.870, 10556.908, 277.278, 52667.152 21/10/09,06:04:25,18,09,1, 11.8,1,1, 2.870, 10556.910, 277.281, 52667.168 21/10/09,06:04:25,19,09,1, 11.8,1,1, 2.870, 10556.890, 277.281, 52667.131 21/10/09,06:04:26,00,08,1, 11.8,1,1, 2.870, 10556.884, 277.281, 52667.131 21/10/09,06:04:26,01,08,1, 11.8,1,1, 2.870, 10556.885, 277.300, 52667.128 21/10/09,06:04:26,02,08,1, 11.8,1,1, 2.870, 10556.857, 277.275, 52667.290 21/10/09,06:04:26,03,08,1, 11.8,1,1, 2.870, 10556.854, 277.272, 52667.124 21/10/09,06:04:26,04,08,1, 11.8,1,1, 2.870, 10556.874, 277.273, 52667.128 21/10/09,06:04:26,05,08,1, 11.8,1,1, 2.870, 10556.872, 277.274, 52667.126 21/10/09,06:04:26,06,08,1, 11.8,1,1, 2.870, 10556.897, 277.265, 52667.102 21/10/09,06:04:26,07,08,1, 11.8,1,1, 2.870, 10556.907, 277.251, 52667.121 21/10/09,06:04:26,08,08,1, 11.8,1,1, 2.870, 10556.887, 277.275, 52667.117 21/10/09,06:04:26,09,08,1, 11.8,1,1, 2.870, 10556.879, 277.263, 52667.116 21/10/09,06:04:26,10,08,1, 11.8,1,1, 2.870, 10556.893, 277.255, 52667.140 21/10/09,06:04:26,11,08,1, 11.8,1,1, 2.870, 10556.904, 277.276, 52667.158 21/10/09,06:04:26,12,08,1, 11.8,1,1, 2.870, 10556.877, 277.270, 52667.138 21/10/09,06:04:26,13,08,1, 11.8,1,1, 2.870, 10556.900, 277.272, 52667.142 21/10/09,06:04:26,14,08,1, 11.8,1,1, 2.870, 10556.878, 277.270, 52667.136 21/10/09,06:04:26,15,08,1, 11.8,1,1, 2.870, 10556.887, 277.294, 52667.134 21/10/09,06:04:26,16,08,1, 11.8,1,1, 2.870, 10556.868, 277.273, 52667.132 21/10/09,06:04:26,17,08,1, 11.8,1,1, 2.870, 10556.886, 277.268, 52667.132 21/10/09,06:04:26,18,08,1, 11.8,1,1, 2.870, 10556.891, 277.265, 52667.125 21/10/09,06:04:26,19,08,1, 11.8,1,1, 2.870, 10556.874, 277.277, 52667.108 21/10/09,06:04:27,00,08,1, 11.8,1,1, 2.869, 10556.867, 277.277, 52667.108 21/10/09,06:04:27,01,08,1, 11.8,1,1, 2.869, 10556.860, 277.242, 52667.064 21/10/09,06:04:27,02,08,1, 11.8,1,1, 2.869, 10556.868, 277.228, 52667.101 21/10/09,06:04:27,03,08,1, 11.8,1,1, 2.869, 10556.888, 277.268, 52667.099 21/10/09,06:04:27,04,08,1, 11.8,1,1, 2.869, 10556.867, 277.237, 52667.059 21/10/09,06:04:27,05,08,1, 11.8,1,1, 2.869, 10556.873, 277.245, 52667.070 21/10/09,06:04:27,06,08,1, 11.8,1,1, 2.869, 10556.881, 277.241, 52667.088 21/10/09,06:04:27,07,08,1, 11.8,1,1, 2.869, 10556.885, 277.263, 52667.116 21/10/09,06:04:27,08,08,1, 11.8,1,1, 2.869, 10556.876, 277.269, 52667.098 21/10/09,06:04:27,09,08,1, 11.8,1,1, 2.869, 10556.877, 277.256, 52667.114 21/10/09,06:04:27,10,08,1, 11.8,1,1, 2.869, 10556.866, 277.260, 52667.144 21/10/09,06:04:27,11,08,1, 11.8,1,1, 2.869, 10556.885, 277.267, 52667.095 21/10/09,06:04:27,12,08,1, 11.8,1,1, 2.869, 10556.868, 277.269, 52667.121 21/10/09,06:04:27,13,08,1, 11.8,1,1, 2.869, 10556.865, 277.292, 52667.098 21/10/09,06:04:27,14,08,1, 11.8,1,1, 2.869, 10556.863, 277.272, 52667.157 21/10/09,06:04:27,15,08,1, 11.8,1,1, 2.869, 10556.873, 277.305, 52667.128 21/10/09,06:04:27,16,08,1, 11.8,1,1, 2.869, 10556.875, 277.248, 52667.130 21/10/09,06:04:27,17,08,1, 11.8,1,1, 2.869, 10556.874, 277.288, 52667.153 21/10/09,06:04:27,18,08,1, 11.8,1,1, 2.869, 10556.885, 277.273, 52667.121 21/10/09,06:04:27,19,08,1, 11.8,1,1, 2.869, 10556.899, 277.283, 52667.129 21/10/09,06:04:28,00,08,1, 11.9,1,1, 2.872, 10556.892, 277.283, 52667.129 21/10/09,06:04:28,01,08,1, 11.9,1,1, 2.872, 10556.866, 277.297, 52667.122 21/10/09,06:04:28,02,08,1, 11.9,1,1, 2.872, 10556.868, 277.303, 52667.122 21/10/09,06:04:28,03,08,1, 11.9,1,1, 2.872, 10556.870, 277.295, 52667.101 21/10/09,06:04:28,04,08,1, 11.9,1,1, 2.872, 10556.841, 277.289, 52667.145 21/10/09,06:04:28,05,08,1, 11.9,1,1, 2.872, 10556.867, 277.279, 52667.110 21/10/09,06:04:28,06,08,1, 11.9,1,1, 2.872, 10556.858, 277.274, 52667.105 21/10/09,06:04:28,07,08,1, 11.9,1,1, 2.872, 10556.857, 277.282, 52667.125 21/10/09,06:04:28,08,08,1, 11.9,1,1, 2.872, 10556.857, 277.284, 52667.111 21/10/09,06:04:28,09,08,1, 11.9,1,1, 2.872, 10556.866, 277.275, 52667.063 21/10/09,06:04:28,10,08,1, 11.9,1,1, 2.872, 10556.866, 277.274, 52667.074 21/10/09,06:04:28,11,08,1, 11.9,1,1, 2.872, 10556.856, 277.278, 52667.103 21/10/09,06:04:28,12,08,1, 11.9,1,1, 2.872, 10556.879, 277.288, 52667.093 21/10/09,06:04:28,13,08,1, 11.9,1,1, 2.872, 10556.874, 277.286, 52667.116 21/10/09,06:04:28,14,08,1, 11.9,1,1, 2.872, 10556.863, 277.276, 52667.102 21/10/09,06:04:28,15,08,1, 11.9,1,1, 2.872, 10556.865, 277.273, 52667.106 21/10/09,06:04:28,16,08,1, 11.9,1,1, 2.872, 10556.857, 277.249, 52667.091 21/10/09,06:04:28,17,08,1, 11.9,1,1, 2.872, 10556.843, 277.291, 52667.122 21/10/09,06:04:28,18,08,1, 11.9,1,1, 2.872, 10556.854, 277.301, 52667.110 21/10/09,06:04:28,19,08,1, 11.9,1,1, 2.872, 10556.853, 277.298, 52667.139 21/10/09,06:04:29,00,07,1, 11.7,1,1, 2.872, 10556.850, 277.298, 52667.139 21/10/09,06:04:29,01,07,1, 11.7,1,1, 2.872, 10556.847, 277.286, 52667.100 21/10/09,06:04:29,02,07,1, 11.7,1,1, 2.872, 10556.850, 277.287, 52667.126 21/10/09,06:04:29,03,07,1, 11.7,1,1, 2.872, 10556.869, 277.279, 52667.075 21/10/09,06:04:29,04,07,1, 11.7,1,1, 2.872, 10556.857, 277.303, 52667.083 21/10/09,06:04:29,05,07,1, 11.7,1,1, 2.872, 10556.856, 277.291, 52667.137 21/10/09,06:04:29,06,07,1, 11.7,1,1, 2.872, 10556.847, 277.295, 52667.096 21/10/09,06:04:29,07,07,1, 11.7,1,1, 2.872, 10556.867, 277.309, 52667.092 21/10/09,06:04:29,08,07,1, 11.7,1,1, 2.872, 10556.854, 277.292, 52667.128 21/10/09,06:04:29,09,07,1, 11.7,1,1, 2.872, 10556.864, 277.286, 52667.128 21/10/09,06:04:29,10,07,1, 11.7,1,1, 2.872, 10556.867, 277.291, 52667.093 21/10/09,06:04:29,11,07,1, 11.7,1,1, 2.872, 10556.866, 277.273, 52667.106 21/10/09,06:04:29,12,07,1, 11.7,1,1, 2.872, 10556.845, 277.297, 52667.093 21/10/09,06:04:29,13,07,1, 11.7,1,1, 2.872, 10556.873, 277.240, 52666.889 21/10/09,06:04:29,14,07,1, 11.7,1,1, 2.872, 10556.829, 277.269, 52667.060 21/10/09,06:04:29,15,07,1, 11.7,1,1, 2.872, 10556.838, 277.281, 52667.094 21/10/09,06:04:29,16,07,1, 11.7,1,1, 2.872, 10556.861, 277.304, 52667.090 21/10/09,06:04:29,17,07,1, 11.7,1,1, 2.872, 10556.843, 277.290, 52667.063 21/10/09,06:04:29,18,07,1, 11.7,1,1, 2.872, 10556.856, 277.270, 52667.083 21/10/09,06:04:29,19,07,1, 11.7,1,1, 2.872, 10556.845, 277.266, 52667.066 21/10/09,06:04:30,00,08,1, 11.8,1,1, 2.871, 10556.842, 277.266, 52667.066 21/10/09,06:04:30,01,08,1, 11.8,1,1, 2.871, 10556.855, 277.308, 52667.050 21/10/09,06:04:30,02,08,1, 11.8,1,1, 2.871, 10556.842, 277.278, 52667.070 21/10/09,06:04:30,03,08,1, 11.8,1,1, 2.871, 10556.808, 277.274, 52667.030 21/10/09,06:04:30,04,08,1, 11.8,1,1, 2.871, 10556.812, 277.280, 52667.066 21/10/09,06:04:30,05,08,1, 11.8,1,1, 2.871, 10556.838, 277.278, 52667.059 21/10/09,06:04:30,06,08,1, 11.8,1,1, 2.871, 10556.844, 277.279, 52667.076 21/10/09,06:04:30,07,08,1, 11.8,1,1, 2.871, 10556.839, 277.279, 52667.074 21/10/09,06:04:30,08,08,1, 11.8,1,1, 2.871, 10556.822, 277.269, 52667.052 21/10/09,06:04:30,09,08,1, 11.8,1,1, 2.871, 10556.850, 277.300, 52667.068 21/10/09,06:04:30,10,08,1, 11.8,1,1, 2.871, 10556.838, 277.292, 52667.090 21/10/09,06:04:30,11,08,1, 11.8,1,1, 2.871, 10556.842, 277.285, 52667.070 21/10/09,06:04:30,12,08,1, 11.8,1,1, 2.871, 10556.853, 277.288, 52667.084 21/10/09,06:04:30,13,08,1, 11.8,1,1, 2.871, 10556.833, 277.287, 52667.054 21/10/09,06:04:30,14,08,1, 11.8,1,1, 2.871, 10556.834, 277.268, 52667.039 21/10/09,06:04:30,15,08,1, 11.8,1,1, 2.871, 10556.843, 277.257, 52667.026 21/10/09,06:04:30,16,08,1, 11.8,1,1, 2.871, 10556.821, 277.281, 52667.023 21/10/09,06:04:30,17,08,1, 11.8,1,1, 2.871, 10556.826, 277.250, 52667.071 21/10/09,06:04:30,18,08,1, 11.8,1,1, 2.871, 10556.853, 277.277, 52667.065 21/10/09,06:04:30,19,08,1, 11.8,1,1, 2.871, 10556.847, 277.300, 52667.046 21/10/09,06:04:31,00,08,1, 11.8,1,1, 2.868, 10556.842, 277.300, 52667.046 21/10/09,06:04:31,01,08,1, 11.8,1,1, 2.868, 10556.835, 277.287, 52667.029 21/10/09,06:04:31,02,08,1, 11.8,1,1, 2.868, 10556.831, 277.251, 52667.051 21/10/09,06:04:31,03,08,1, 11.8,1,1, 2.868, 10556.849, 277.273, 52667.066 21/10/09,06:04:31,04,08,1, 11.8,1,1, 2.868, 10556.834, 277.265, 52667.081 21/10/09,06:04:31,05,08,1, 11.8,1,1, 2.868, 10556.831, 277.251, 52667.047 21/10/09,06:04:31,06,08,1, 11.8,1,1, 2.868, 10556.862, 277.238, 52667.049 21/10/09,06:04:31,07,08,1, 11.8,1,1, 2.868, 10556.873, 277.266, 52667.086 21/10/09,06:04:31,08,08,1, 11.8,1,1, 2.868, 10556.839, 277.254, 52667.079 21/10/09,06:04:31,09,08,1, 11.8,1,1, 2.868, 10556.868, 277.273, 52667.087 21/10/09,06:04:31,10,08,1, 11.8,1,1, 2.868, 10556.875, 277.273, 52667.071 21/10/09,06:04:31,11,08,1, 11.8,1,1, 2.868, 10556.849, 277.272, 52667.056 21/10/09,06:04:31,12,08,1, 11.8,1,1, 2.868, 10556.850, 277.273, 52667.089 21/10/09,06:04:31,13,08,1, 11.8,1,1, 2.868, 10556.841, 277.283, 52667.038 21/10/09,06:04:31,14,08,1, 11.8,1,1, 2.868, 10556.832, 277.280, 52667.092 21/10/09,06:04:31,15,08,1, 11.8,1,1, 2.868, 10556.871, 277.264, 52667.066 21/10/09,06:04:31,16,08,1, 11.8,1,1, 2.868, 10556.843, 277.239, 52667.068 21/10/09,06:04:31,17,08,1, 11.8,1,1, 2.868, 10556.823, 277.262, 52667.055 21/10/09,06:04:31,18,08,1, 11.8,1,1, 2.868, 10556.842, 277.277, 52667.043 21/10/09,06:04:31,19,08,1, 11.8,1,1, 2.868, 10556.832, 277.277, 52667.046 21/10/09,06:04:32,00,07,1, 11.9,1,1, 2.872, 10556.825, 277.277, 52667.046 21/10/09,06:04:32,01,07,1, 11.9,1,1, 2.872, 10556.865, 277.276, 52667.033 21/10/09,06:04:32,02,07,1, 11.9,1,1, 2.872, 10556.837, 277.279, 52667.046 21/10/09,06:04:32,03,07,1, 11.9,1,1, 2.872, 10556.841, 277.288, 52667.040 21/10/09,06:04:32,04,07,1, 11.9,1,1, 2.872, 10556.846, 277.283, 52667.009 21/10/09,06:04:32,05,07,1, 11.9,1,1, 2.872, 10556.858, 277.287, 52667.024 21/10/09,06:04:32,06,07,1, 11.9,1,1, 2.872, 10556.858, 277.285, 52667.021 21/10/09,06:04:32,07,07,1, 11.9,1,1, 2.872, 10556.819, 277.263, 52667.010 21/10/09,06:04:32,08,07,1, 11.9,1,1, 2.872, 10556.834, 277.279, 52667.027 21/10/09,06:04:32,09,07,1, 11.9,1,1, 2.872, 10556.825, 277.287, 52666.977 21/10/09,06:04:32,10,07,1, 11.9,1,1, 2.872, 10556.855, 277.269, 52667.027 21/10/09,06:04:32,11,07,1, 11.9,1,1, 2.872, 10556.855, 277.283, 52667.012 21/10/09,06:04:32,12,07,1, 11.9,1,1, 2.872, 10556.842, 277.280, 52667.053 21/10/09,06:04:32,13,07,1, 11.9,1,1, 2.872, 10556.868, 277.272, 52667.056 21/10/09,06:04:32,14,07,1, 11.9,1,1, 2.872, 10556.856, 277.277, 52667.022 21/10/09,06:04:32,15,07,1, 11.9,1,1, 2.872, 10556.858, 277.281, 52667.051 21/10/09,06:04:32,16,07,1, 11.9,1,1, 2.872, 10556.823, 277.278, 52667.039 21/10/09,06:04:32,17,07,1, 11.9,1,1, 2.872, 10556.822, 277.289, 52666.980 21/10/09,06:04:32,18,07,1, 11.9,1,1, 2.872, 10556.849, 277.255, 52667.018 21/10/09,06:04:32,19,07,1, 11.9,1,1, 2.872, 10556.824, 277.274, 52666.970 21/10/09,06:04:33,00,07,1, 11.9,1,1, 2.870, 10556.817, 277.274, 52666.970 21/10/09,06:04:33,01,07,1, 11.9,1,1, 2.870, 10556.852, 277.246, 52666.872 21/10/09,06:04:33,02,07,1, 11.9,1,1, 2.870, 10556.777, 277.289, 52667.038 21/10/09,06:04:33,03,07,1, 11.9,1,1, 2.870, 10556.785, 277.273, 52667.012 21/10/09,06:04:33,04,07,1, 11.9,1,1, 2.870, 10556.823, 277.238, 52667.004 21/10/09,06:04:33,05,07,1, 11.9,1,1, 2.870, 10556.826, 277.267, 52667.025 21/10/09,06:04:33,06,07,1, 11.9,1,1, 2.870, 10556.816, 277.266, 52667.053 21/10/09,06:04:33,07,07,1, 11.9,1,1, 2.870, 10556.834, 277.247, 52667.023 21/10/09,06:04:33,08,07,1, 11.9,1,1, 2.870, 10556.809, 277.262, 52667.045 21/10/09,06:04:33,09,07,1, 11.9,1,1, 2.870, 10556.842, 277.281, 52667.040 21/10/09,06:04:33,10,07,1, 11.9,1,1, 2.870, 10556.843, 277.266, 52667.006 21/10/09,06:04:33,11,07,1, 11.9,1,1, 2.870, 10556.817, 277.270, 52667.015 21/10/09,06:04:33,12,07,1, 11.9,1,1, 2.870, 10556.830, 277.252, 52666.998 21/10/09,06:04:33,13,07,1, 11.9,1,1, 2.870, 10556.827, 277.273, 52666.956 21/10/09,06:04:33,14,07,1, 11.9,1,1, 2.870, 10556.819, 277.242, 52667.037 21/10/09,06:04:33,15,07,1, 11.9,1,1, 2.870, 10556.830, 277.267, 52667.009 21/10/09,06:04:33,16,07,1, 11.9,1,1, 2.870, 10556.843, 277.244, 52667.020 21/10/09,06:04:33,17,07,1, 11.9,1,1, 2.870, 10556.794, 277.264, 52666.988 21/10/09,06:04:33,18,07,1, 11.9,1,1, 2.870, 10556.830, 277.240, 52667.026 21/10/09,06:04:33,19,07,1, 11.9,1,1, 2.870, 10556.801, 277.262, 52667.015 21/10/09,06:04:34,00,07,1, 11.9,1,1, 2.873, 10556.800, 277.262, 52667.015 21/10/09,06:04:34,01,07,1, 11.9,1,1, 2.873, 10556.780, 277.270, 52667.101 21/10/09,06:04:34,02,07,1, 11.9,1,1, 2.873, 10556.841, 277.237, 52666.975 21/10/09,06:04:34,03,07,1, 11.9,1,1, 2.873, 10556.816, 277.281, 52666.996 21/10/09,06:04:34,04,07,1, 11.9,1,1, 2.873, 10556.819, 277.268, 52666.980 21/10/09,06:04:34,05,07,1, 11.9,1,1, 2.873, 10556.801, 277.267, 52666.995 21/10/09,06:04:34,06,07,1, 11.9,1,1, 2.873, 10556.808, 277.281, 52667.002 21/10/09,06:04:34,07,07,1, 11.9,1,1, 2.873, 10556.817, 277.253, 52667.000 21/10/09,06:04:34,08,07,1, 11.9,1,1, 2.873, 10556.809, 277.262, 52667.000 21/10/09,06:04:34,09,07,1, 11.9,1,1, 2.873, 10556.817, 277.267, 52666.997 21/10/09,06:04:34,10,07,1, 11.9,1,1, 2.873, 10556.781, 277.270, 52666.988 21/10/09,06:04:34,11,07,1, 11.9,1,1, 2.873, 10556.821, 277.266, 52667.005 21/10/09,06:04:34,12,07,1, 11.9,1,1, 2.873, 10556.804, 277.267, 52666.946 21/10/09,06:04:34,13,07,1, 11.9,1,1, 2.873, 10556.827, 277.261, 52666.967 21/10/09,06:04:34,14,07,1, 11.9,1,1, 2.873, 10556.827, 277.255, 52666.973 21/10/09,06:04:34,15,07,1, 11.9,1,1, 2.873, 10556.829, 277.248, 52667.008 21/10/09,06:04:34,16,07,1, 11.9,1,1, 2.873, 10556.837, 277.265, 52666.995 21/10/09,06:04:34,17,07,1, 11.9,1,1, 2.873, 10556.816, 277.260, 52666.984 21/10/09,06:04:34,18,07,1, 11.9,1,1, 2.873, 10556.822, 277.232, 52666.977 21/10/09,06:04:34,19,07,1, 11.9,1,1, 2.873, 10556.822, 277.235, 52667.016 21/10/09,06:04:35,00,07,1, 11.9,1,1, 2.871, 10556.817, 277.235, 52667.016 21/10/09,06:04:35,01,07,1, 11.9,1,1, 2.871, 10556.816, 277.248, 52666.974 21/10/09,06:04:35,02,07,1, 11.9,1,1, 2.871, 10556.811, 277.250, 52666.984 21/10/09,06:04:35,03,07,1, 11.9,1,1, 2.871, 10556.814, 277.260, 52667.112 21/10/09,06:04:35,04,07,1, 11.9,1,1, 2.871, 10556.820, 277.247, 52666.969 21/10/09,06:04:35,05,07,1, 11.9,1,1, 2.871, 10556.809, 277.258, 52666.973 21/10/09,06:04:35,06,07,1, 11.9,1,1, 2.871, 10556.816, 277.249, 52666.937 21/10/09,06:04:35,07,07,1, 11.9,1,1, 2.871, 10556.798, 277.250, 52666.933 21/10/09,06:04:35,08,07,1, 11.9,1,1, 2.871, 10556.797, 277.250, 52666.990 21/10/09,06:04:35,09,07,1, 11.9,1,1, 2.871, 10556.821, 277.273, 52666.967 21/10/09,06:04:35,10,07,1, 11.9,1,1, 2.871, 10556.810, 277.266, 52666.959 21/10/09,06:04:35,11,07,1, 11.9,1,1, 2.871, 10556.840, 277.285, 52666.963 21/10/09,06:04:35,12,07,1, 11.9,1,1, 2.871, 10556.821, 277.257, 52666.969 21/10/09,06:04:35,13,07,1, 11.9,1,1, 2.871, 10556.809, 277.265, 52666.931 21/10/09,06:04:35,14,07,1, 11.9,1,1, 2.871, 10556.818, 277.278, 52666.974 21/10/09,06:04:35,15,07,1, 11.9,1,1, 2.871, 10556.833, 277.269, 52666.999 21/10/09,06:04:35,16,07,1, 11.9,1,1, 2.871, 10556.847, 277.255, 52667.009 21/10/09,06:04:35,17,07,1, 11.9,1,1, 2.871, 10556.837, 277.260, 52666.962 21/10/09,06:04:35,18,07,1, 11.9,1,1, 2.871, 10556.858, 277.256, 52666.826 21/10/09,06:04:35,19,07,1, 11.9,1,1, 2.871, 10556.857, 277.243, 52667.034 21/10/09,06:04:36,00,08,1, 11.9,1,1, 2.874, 10556.850, 277.243, 52667.034 21/10/09,06:04:36,01,08,1, 11.9,1,1, 2.874, 10556.893, 277.274, 52666.982 21/10/09,06:04:36,02,08,1, 11.9,1,1, 2.874, 10556.844, 277.273, 52666.988 21/10/09,06:04:36,03,08,1, 11.9,1,1, 2.874, 10556.827, 277.258, 52666.970 21/10/09,06:04:36,04,08,1, 11.9,1,1, 2.874, 10556.855, 277.264, 52666.953 21/10/09,06:04:36,05,08,1, 11.9,1,1, 2.874, 10556.885, 277.262, 52666.986 21/10/09,06:04:36,06,08,1, 11.9,1,1, 2.874, 10556.862, 277.242, 52666.985 21/10/09,06:04:36,07,08,1, 11.9,1,1, 2.874, 10556.861, 277.243, 52666.968 21/10/09,06:04:36,08,08,1, 11.9,1,1, 2.874, 10556.858, 277.259, 52666.944 21/10/09,06:04:36,09,08,1, 11.9,1,1, 2.874, 10556.881, 277.282, 52666.974 21/10/09,06:04:36,10,08,1, 11.9,1,1, 2.874, 10556.885, 277.252, 52666.970 21/10/09,06:04:36,11,08,1, 11.9,1,1, 2.874, 10556.865, 277.252, 52666.998 21/10/09,06:04:36,12,08,1, 11.9,1,1, 2.874, 10556.868, 277.255, 52666.967 21/10/09,06:04:36,13,08,1, 11.9,1,1, 2.874, 10556.863, 277.289, 52666.973 21/10/09,06:04:36,14,08,1, 11.9,1,1, 2.874, 10556.871, 277.272, 52666.932 21/10/09,06:04:36,15,08,1, 11.9,1,1, 2.874, 10556.882, 277.268, 52666.960 21/10/09,06:04:36,16,08,1, 11.9,1,1, 2.874, 10556.861, 277.250, 52666.978 21/10/09,06:04:36,17,08,1, 11.9,1,1, 2.874, 10556.869, 277.265, 52666.946 21/10/09,06:04:36,18,08,1, 11.9,1,1, 2.874, 10556.882, 277.270, 52666.970 21/10/09,06:04:36,19,08,1, 11.9,1,1, 2.874, 10556.869, 277.306, 52667.082 21/10/09,06:04:37,00,07,1, 11.8,1,1, 2.869, 10556.867, 277.306, 52667.082 21/10/09,06:04:37,01,07,1, 11.8,1,1, 2.869, 10556.884, 277.249, 52666.981 21/10/09,06:04:37,02,07,1, 11.8,1,1, 2.869, 10556.902, 277.256, 52666.965 21/10/09,06:04:37,03,07,1, 11.8,1,1, 2.869, 10556.912, 277.258, 52666.927 21/10/09,06:04:37,04,07,1, 11.8,1,1, 2.869, 10556.944, 277.270, 52667.155 21/10/09,06:04:37,05,07,1, 11.8,1,1, 2.869, 10556.884, 277.263, 52666.853 21/10/09,06:04:37,06,07,1, 11.8,1,1, 2.869, 10556.875, 277.252, 52666.932 21/10/09,06:04:37,07,07,1, 11.8,1,1, 2.869, 10556.897, 277.272, 52666.921 21/10/09,06:04:37,08,07,1, 11.8,1,1, 2.869, 10556.874, 277.290, 52666.937 21/10/09,06:04:37,09,07,1, 11.8,1,1, 2.869, 10556.912, 277.267, 52666.944 21/10/09,06:04:37,10,07,1, 11.8,1,1, 2.869, 10556.917, 277.257, 52666.993 21/10/09,06:04:37,11,07,1, 11.8,1,1, 2.869, 10556.913, 277.240, 52666.962 21/10/09,06:04:37,12,07,1, 11.8,1,1, 2.869, 10556.927, 277.241, 52666.948 21/10/09,06:04:37,13,07,1, 11.8,1,1, 2.869, 10556.920, 277.219, 52666.893 21/10/09,06:04:37,14,07,1, 11.8,1,1, 2.869, 10556.905, 277.252, 52666.979 21/10/09,06:04:37,15,07,1, 11.8,1,1, 2.869, 10556.926, 277.248, 52666.966 21/10/09,06:04:37,16,07,1, 11.8,1,1, 2.869, 10556.933, 277.247, 52666.946 21/10/09,06:04:37,17,07,1, 11.8,1,1, 2.869, 10556.911, 277.234, 52666.940 21/10/09,06:04:37,18,07,1, 11.8,1,1, 2.869, 10556.918, 277.247, 52666.924 21/10/09,06:04:37,19,07,1, 11.8,1,1, 2.869, 10556.917, 277.236, 52666.888 21/10/09,06:04:38,00,08,1, 11.9,1,1, 2.871, 10556.909, 277.236, 52666.888 21/10/09,06:04:38,01,08,1, 11.9,1,1, 2.871, 10556.939, 277.255, 52666.895 21/10/09,06:04:38,02,08,1, 11.9,1,1, 2.871, 10556.921, 277.256, 52666.908 21/10/09,06:04:38,03,08,1, 11.9,1,1, 2.871, 10556.917, 277.258, 52666.913 21/10/09,06:04:38,04,08,1, 11.9,1,1, 2.871, 10556.922, 277.237, 52666.933 21/10/09,06:04:38,05,08,1, 11.9,1,1, 2.871, 10556.954, 277.278, 52666.942 21/10/09,06:04:38,06,08,1, 11.9,1,1, 2.871, 10556.926, 277.248, 52666.944 21/10/09,06:04:38,07,08,1, 11.9,1,1, 2.871, 10556.927, 277.235, 52666.938 21/10/09,06:04:38,08,08,1, 11.9,1,1, 2.871, 10556.938, 277.253, 52666.937 21/10/09,06:04:38,09,08,1, 11.9,1,1, 2.871, 10556.922, 277.249, 52666.908 21/10/09,06:04:38,10,08,1, 11.9,1,1, 2.871, 10556.942, 277.251, 52666.925 21/10/09,06:04:38,11,08,1, 11.9,1,1, 2.871, 10556.937, 277.237, 52666.915 21/10/09,06:04:38,12,08,1, 11.9,1,1, 2.871, 10556.916, 277.261, 52666.927 21/10/09,06:04:38,13,08,1, 11.9,1,1, 2.871, 10556.924, 277.246, 52666.965 21/10/09,06:04:38,14,08,1, 11.9,1,1, 2.871, 10556.948, 277.266, 52666.924 21/10/09,06:04:38,15,08,1, 11.9,1,1, 2.871, 10556.961, 277.248, 52666.888 21/10/09,06:04:38,16,08,1, 11.9,1,1, 2.871, 10556.959, 277.250, 52666.950 21/10/09,06:04:38,17,08,1, 11.9,1,1, 2.871, 10556.946, 277.266, 52666.912 21/10/09,06:04:38,18,08,1, 11.9,1,1, 2.871, 10556.938, 277.254, 52666.952 21/10/09,06:04:38,19,08,1, 11.9,1,1, 2.871, 10556.949, 277.260, 52666.923 21/10/09,06:04:39,00,07,1, 11.9,1,1, 2.872, 10556.942, 277.260, 52666.923 21/10/09,06:04:39,01,07,1, 11.9,1,1, 2.872, 10556.939, 277.237, 52666.907 21/10/09,06:04:39,02,07,1, 11.9,1,1, 2.872, 10556.942, 277.217, 52666.952 21/10/09,06:04:39,03,07,1, 11.9,1,1, 2.872, 10556.964, 277.233, 52666.951 21/10/09,06:04:39,04,07,1, 11.9,1,1, 2.872, 10556.958, 277.222, 52666.917 21/10/09,06:04:39,05,07,1, 11.9,1,1, 2.872, 10556.936, 277.246, 52666.894 21/10/09,06:04:39,06,07,1, 11.9,1,1, 2.872, 10556.972, 277.218, 52666.938 21/10/09,06:04:39,07,07,1, 11.9,1,1, 2.872, 10556.964, 277.220, 52666.916 21/10/09,06:04:39,08,07,1, 11.9,1,1, 2.872, 10556.952, 277.232, 52666.885 21/10/09,06:04:39,09,07,1, 11.9,1,1, 2.872, 10556.973, 277.218, 52666.915 21/10/09,06:04:39,10,07,1, 11.9,1,1, 2.872, 10556.963, 277.214, 52666.943 21/10/09,06:04:39,11,07,1, 11.9,1,1, 2.872, 10556.936, 277.186, 52666.927 21/10/09,06:04:39,12,07,1, 11.9,1,1, 2.872, 10556.975, 277.224, 52666.920 21/10/09,06:04:39,13,07,1, 11.9,1,1, 2.872, 10556.974, 277.217, 52666.900 21/10/09,06:04:39,14,07,1, 11.9,1,1, 2.872, 10556.975, 277.231, 52666.924 21/10/09,06:04:39,15,07,1, 11.9,1,1, 2.872, 10556.962, 277.226, 52666.924 21/10/09,06:04:39,16,07,1, 11.9,1,1, 2.872, 10556.982, 277.203, 52666.922 21/10/09,06:04:39,17,07,1, 11.9,1,1, 2.872, 10556.979, 277.212, 52666.900 21/10/09,06:04:39,18,07,1, 11.9,1,1, 2.872, 10556.957, 277.209, 52666.852 21/10/09,06:04:39,19,07,1, 11.9,1,1, 2.872, 10556.983, 277.230, 52666.895 21/10/09,06:04:40,00,07,1, 11.9,1,1, 2.869, 10556.976, 277.230, 52666.895 21/10/09,06:04:40,01,07,1, 11.9,1,1, 2.869, 10556.991, 277.217, 52666.931 21/10/09,06:04:40,02,07,1, 11.9,1,1, 2.869, 10556.966, 277.219, 52666.883 21/10/09,06:04:40,03,07,1, 11.9,1,1, 2.869, 10556.961, 277.219, 52666.929 21/10/09,06:04:40,04,07,1, 11.9,1,1, 2.869, 10556.963, 277.235, 52666.966 21/10/09,06:04:40,05,07,1, 11.9,1,1, 2.869, 10556.976, 277.231, 52666.905 21/10/09,06:04:40,06,07,1, 11.9,1,1, 2.869, 10557.021, 277.230, 52666.923 21/10/09,06:04:40,07,07,1, 11.9,1,1, 2.869, 10556.966, 277.245, 52666.990 21/10/09,06:04:40,08,07,1, 11.9,1,1, 2.869, 10557.027, 277.225, 52666.886 21/10/09,06:04:40,09,07,1, 11.9,1,1, 2.869, 10557.020, 277.176, 52666.622 21/10/09,06:04:40,10,07,1, 11.9,1,1, 2.869, 10556.990, 277.219, 52666.841 21/10/09,06:04:40,11,07,1, 11.9,1,1, 2.869, 10556.963, 277.218, 52666.931 21/10/09,06:04:40,12,07,1, 11.9,1,1, 2.869, 10556.966, 277.205, 52666.901 21/10/09,06:04:40,13,07,1, 11.9,1,1, 2.869, 10556.984, 277.205, 52666.895 21/10/09,06:04:40,14,07,1, 11.9,1,1, 2.869, 10556.982, 277.243, 52666.887 21/10/09,06:04:40,15,07,1, 11.9,1,1, 2.869, 10556.967, 277.239, 52666.872 21/10/09,06:04:40,16,07,1, 11.9,1,1, 2.869, 10556.986, 277.222, 52666.898 21/10/09,06:04:40,17,07,1, 11.9,1,1, 2.869, 10556.999, 277.220, 52666.912 21/10/09,06:04:40,18,07,1, 11.9,1,1, 2.869, 10556.979, 277.202, 52666.866 21/10/09,06:04:40,19,07,1, 11.9,1,1, 2.869, 10556.991, 277.209, 52666.895 21/10/09,06:04:41,00,09,1, 11.9,1,1, 2.870, 10556.984, 277.209, 52666.895 21/10/09,06:04:41,01,09,1, 11.9,1,1, 2.870, 10556.976, 277.205, 52666.869 21/10/09,06:04:41,02,09,1, 11.9,1,1, 2.870, 10556.994, 277.212, 52666.912 21/10/09,06:04:41,03,09,1, 11.9,1,1, 2.870, 10556.974, 277.210, 52666.891 21/10/09,06:04:41,04,09,1, 11.9,1,1, 2.870, 10556.968, 277.201, 52666.893 21/10/09,06:04:41,05,09,1, 11.9,1,1, 2.870, 10556.987, 277.200, 52666.884 21/10/09,06:04:41,06,09,1, 11.9,1,1, 2.870, 10556.982, 277.226, 52666.849 21/10/09,06:04:41,07,09,1, 11.9,1,1, 2.870, 10557.000, 277.182, 52666.880 21/10/09,06:04:41,08,09,1, 11.9,1,1, 2.870, 10556.996, 277.185, 52666.885 21/10/09,06:04:41,09,09,1, 11.9,1,1, 2.870, 10556.978, 277.204, 52666.867 21/10/09,06:04:41,10,09,1, 11.9,1,1, 2.870, 10556.992, 277.196, 52666.786 21/10/09,06:04:41,11,09,1, 11.9,1,1, 2.870, 10556.956, 277.195, 52666.843 21/10/09,06:04:41,12,09,1, 11.9,1,1, 2.870, 10556.986, 277.185, 52666.764 21/10/09,06:04:41,13,09,1, 11.9,1,1, 2.870, 10556.969, 277.203, 52666.794 21/10/09,06:04:41,14,09,1, 11.9,1,1, 2.870, 10556.969, 277.166, 52666.897 21/10/09,06:04:41,15,09,1, 11.9,1,1, 2.870, 10556.987, 277.184, 52666.883 21/10/09,06:04:41,16,09,1, 11.9,1,1, 2.870, 10556.968, 277.199, 52666.837 21/10/09,06:04:41,17,09,1, 11.9,1,1, 2.870, 10556.973, 277.177, 52666.861 21/10/09,06:04:41,18,09,1, 11.9,1,1, 2.870, 10557.004, 277.210, 52666.847 21/10/09,06:04:41,19,09,1, 11.9,1,1, 2.870, 10557.004, 277.187, 52666.842 21/10/09,06:04:42,00,09,1, 11.9,1,1, 2.871, 10557.001, 277.187, 52666.842 21/10/09,06:04:42,01,09,1, 11.9,1,1, 2.871, 10556.978, 277.194, 52666.834 21/10/09,06:04:42,02,09,1, 11.9,1,1, 2.871, 10556.972, 277.176, 52666.859 21/10/09,06:04:42,03,09,1, 11.9,1,1, 2.871, 10556.972, 277.179, 52666.822 21/10/09,06:04:42,04,09,1, 11.9,1,1, 2.871, 10556.995, 277.186, 52666.856 21/10/09,06:04:42,05,09,1, 11.9,1,1, 2.871, 10556.976, 277.185, 52666.847 21/10/09,06:04:42,06,09,1, 11.9,1,1, 2.871, 10556.980, 277.194, 52666.857 21/10/09,06:04:42,07,09,1, 11.9,1,1, 2.871, 10556.976, 277.184, 52666.836 21/10/09,06:04:42,08,09,1, 11.9,1,1, 2.871, 10556.989, 277.193, 52666.838 21/10/09,06:04:42,09,09,1, 11.9,1,1, 2.871, 10556.968, 277.203, 52666.816 21/10/09,06:04:42,10,09,1, 11.9,1,1, 2.871, 10556.979, 277.206, 52666.811 21/10/09,06:04:42,11,09,1, 11.9,1,1, 2.871, 10556.989, 277.203, 52666.844 21/10/09,06:04:42,12,09,1, 11.9,1,1, 2.871, 10556.981, 277.196, 52666.805 21/10/09,06:04:42,13,09,1, 11.9,1,1, 2.871, 10557.007, 277.159, 52666.853 21/10/09,06:04:42,14,09,1, 11.9,1,1, 2.871, 10556.998, 277.178, 52666.838 21/10/09,06:04:42,15,09,1, 11.9,1,1, 2.871, 10556.972, 277.193, 52666.815 21/10/09,06:04:42,16,09,1, 11.9,1,1, 2.871, 10556.986, 277.199, 52666.822 21/10/09,06:04:42,17,09,1, 11.9,1,1, 2.871, 10556.983, 277.194, 52666.800 21/10/09,06:04:42,18,09,1, 11.9,1,1, 2.871, 10556.990, 277.179, 52666.825 21/10/09,06:04:42,19,09,1, 11.9,1,1, 2.871, 10556.976, 277.192, 52666.835 21/10/09,06:04:43,00,09,1, 11.9,1,1, 2.869, 10556.976, 277.192, 52666.835 21/10/09,06:04:43,01,09,1, 11.9,1,1, 2.869, 10556.971, 277.183, 52666.821 21/10/09,06:04:43,02,09,1, 11.9,1,1, 2.869, 10556.991, 277.184, 52666.855 21/10/09,06:04:43,03,09,1, 11.9,1,1, 2.869, 10556.984, 277.193, 52666.776 21/10/09,06:04:43,04,09,1, 11.9,1,1, 2.869, 10556.986, 277.196, 52666.814 21/10/09,06:04:43,05,09,1, 11.9,1,1, 2.869, 10556.980, 277.159, 52666.818 21/10/09,06:04:43,06,09,1, 11.9,1,1, 2.869, 10556.960, 277.172, 52666.791 21/10/09,06:04:43,07,09,1, 11.9,1,1, 2.869, 10556.992, 277.175, 52666.816 21/10/09,06:04:43,08,09,1, 11.9,1,1, 2.869, 10556.986, 277.166, 52666.813 21/10/09,06:04:43,09,09,1, 11.9,1,1, 2.869, 10556.972, 277.191, 52666.858 21/10/09,06:04:43,10,09,1, 11.9,1,1, 2.869, 10556.996, 277.190, 52666.811 21/10/09,06:04:43,11,09,1, 11.9,1,1, 2.869, 10556.980, 277.181, 52666.833 21/10/09,06:04:43,12,09,1, 11.9,1,1, 2.869, 10556.985, 277.184, 52666.795 21/10/09,06:04:43,13,09,1, 11.9,1,1, 2.869, 10556.970, 277.162, 52666.762 21/10/09,06:04:43,14,09,1, 11.9,1,1, 2.869, 10556.960, 277.174, 52666.806 21/10/09,06:04:43,15,09,1, 11.9,1,1, 2.869, 10556.980, 277.175, 52666.831 21/10/09,06:04:43,16,09,1, 11.9,1,1, 2.869, 10556.979, 277.163, 52666.817 21/10/09,06:04:43,17,09,1, 11.9,1,1, 2.869, 10556.977, 277.158, 52666.784 21/10/09,06:04:43,18,09,1, 11.9,1,1, 2.869, 10556.981, 277.151, 52666.796 21/10/09,06:04:43,19,09,1, 11.9,1,1, 2.869, 10556.983, 277.177, 52666.791 21/10/09,06:04:44,00,09,1, 11.8,1,1, 2.870, 10556.976, 277.177, 52666.791 21/10/09,06:04:44,01,09,1, 11.8,1,1, 2.870, 10557.004, 277.145, 52666.794 21/10/09,06:04:44,02,09,1, 11.8,1,1, 2.870, 10556.987, 277.185, 52666.829 21/10/09,06:04:44,03,09,1, 11.8,1,1, 2.870, 10556.992, 277.171, 52666.810 21/10/09,06:04:44,04,09,1, 11.8,1,1, 2.870, 10556.977, 277.163, 52666.813 21/10/09,06:04:44,05,09,1, 11.8,1,1, 2.870, 10556.995, 277.162, 52666.820 21/10/09,06:04:44,06,09,1, 11.8,1,1, 2.870, 10556.979, 277.168, 52666.782 21/10/09,06:04:44,07,09,1, 11.8,1,1, 2.870, 10556.964, 277.150, 52666.781 21/10/09,06:04:44,08,09,1, 11.8,1,1, 2.870, 10556.984, 277.167, 52666.780 21/10/09,06:04:44,09,09,1, 11.8,1,1, 2.870, 10556.995, 277.155, 52666.773 21/10/09,06:04:44,10,09,1, 11.8,1,1, 2.870, 10556.993, 277.147, 52666.835 21/10/09,06:04:44,11,09,1, 11.8,1,1, 2.870, 10556.975, 277.142, 52666.799 21/10/09,06:04:44,12,09,1, 11.8,1,1, 2.870, 10556.980, 277.147, 52666.787 21/10/09,06:04:44,13,09,1, 11.8,1,1, 2.870, 10556.993, 277.122, 52666.796 21/10/09,06:04:44,14,09,1, 11.8,1,1, 2.870, 10556.982, 277.140, 52666.821 21/10/09,06:04:44,15,09,1, 11.8,1,1, 2.870, 10557.014, 277.155, 52666.814 21/10/09,06:04:44,16,09,1, 11.8,1,1, 2.870, 10556.977, 277.143, 52666.802 21/10/09,06:04:44,17,09,1, 11.8,1,1, 2.870, 10557.002, 277.135, 52666.760 21/10/09,06:04:44,18,09,1, 11.8,1,1, 2.870, 10556.993, 277.150, 52666.801 21/10/09,06:04:44,19,09,1, 11.8,1,1, 2.870, 10556.996, 277.159, 52666.791 21/10/09,06:04:45,00,09,1, 11.8,1,1, 2.870, 10556.992, 277.159, 52666.791 21/10/09,06:04:45,01,09,1, 11.8,1,1, 2.870, 10556.979, 277.156, 52666.773 21/10/09,06:04:45,02,09,1, 11.8,1,1, 2.870, 10556.979, 277.176, 52666.797 21/10/09,06:04:45,03,09,1, 11.8,1,1, 2.870, 10556.992, 277.147, 52666.792 21/10/09,06:04:45,04,09,1, 11.8,1,1, 2.870, 10556.977, 277.179, 52666.830 21/10/09,06:04:45,05,09,1, 11.8,1,1, 2.870, 10556.982, 277.144, 52666.762 21/10/09,06:04:45,06,09,1, 11.8,1,1, 2.870, 10556.996, 277.184, 52666.781 21/10/09,06:04:45,07,09,1, 11.8,1,1, 2.870, 10556.967, 277.133, 52666.792 21/10/09,06:04:45,08,09,1, 11.8,1,1, 2.870, 10556.988, 277.161, 52666.806 21/10/09,06:04:45,09,09,1, 11.8,1,1, 2.870, 10556.976, 277.124, 52666.793 21/10/09,06:04:45,10,09,1, 11.8,1,1, 2.870, 10556.985, 277.142, 52666.793 21/10/09,06:04:45,11,09,1, 11.8,1,1, 2.870, 10556.991, 277.153, 52666.781 21/10/09,06:04:45,12,09,1, 11.8,1,1, 2.870, 10556.974, 277.150, 52666.763 21/10/09,06:04:45,13,09,1, 11.8,1,1, 2.870, 10557.006, 277.148, 52666.730 21/10/09,06:04:45,14,09,1, 11.8,1,1, 2.870, 10556.966, 277.140, 52666.774 21/10/09,06:04:45,15,09,1, 11.8,1,1, 2.870, 10556.985, 277.129, 52666.781 21/10/09,06:04:45,16,09,1, 11.8,1,1, 2.870, 10556.968, 277.144, 52666.796 21/10/09,06:04:45,17,09,1, 11.8,1,1, 2.870, 10556.981, 277.149, 52666.782 21/10/09,06:04:45,18,09,1, 11.8,1,1, 2.870, 10556.992, 277.114, 52666.785 21/10/09,06:04:45,19,09,1, 11.8,1,1, 2.870, 10556.990, 277.133, 52666.771 21/10/09,06:04:46,00,09,1, 11.9,1,1, 2.870, 10556.984, 277.133, 52666.771 21/10/09,06:04:46,01,09,1, 11.9,1,1, 2.870, 10556.987, 277.135, 52666.714 21/10/09,06:04:46,02,09,1, 11.9,1,1, 2.870, 10557.004, 277.122, 52666.748 21/10/09,06:04:46,03,09,1, 11.9,1,1, 2.870, 10556.989, 277.125, 52666.758 21/10/09,06:04:46,04,09,1, 11.9,1,1, 2.870, 10556.982, 277.120, 52666.693 21/10/09,06:04:46,05,09,1, 11.9,1,1, 2.870, 10556.976, 277.142, 52666.716 21/10/09,06:04:46,06,09,1, 11.9,1,1, 2.870, 10557.008, 277.138, 52666.745 21/10/09,06:04:46,07,09,1, 11.9,1,1, 2.870, 10557.006, 277.128, 52666.742 21/10/09,06:04:46,08,09,1, 11.9,1,1, 2.870, 10557.004, 277.127, 52666.718 21/10/09,06:04:46,09,09,1, 11.9,1,1, 2.870, 10556.983, 277.117, 52666.741 21/10/09,06:04:46,10,09,1, 11.9,1,1, 2.870, 10556.997, 277.118, 52666.718 21/10/09,06:04:46,11,09,1, 11.9,1,1, 2.870, 10556.987, 277.114, 52666.731 21/10/09,06:04:46,12,09,1, 11.9,1,1, 2.870, 10557.001, 277.103, 52666.729 21/10/09,06:04:46,13,09,1, 11.9,1,1, 2.870, 10557.000, 277.101, 52666.704 21/10/09,06:04:46,14,09,1, 11.9,1,1, 2.870, 10557.001, 277.132, 52666.707 21/10/09,06:04:46,15,09,1, 11.9,1,1, 2.870, 10556.996, 277.117, 52666.718 21/10/09,06:04:46,16,09,1, 11.9,1,1, 2.870, 10557.014, 277.119, 52666.738 21/10/09,06:04:46,17,09,1, 11.9,1,1, 2.870, 10556.992, 277.131, 52666.743 21/10/09,06:04:46,18,09,1, 11.9,1,1, 2.870, 10556.999, 277.112, 52666.740 21/10/09,06:04:46,19,09,1, 11.9,1,1, 2.870, 10556.986, 277.128, 52666.708 21/10/09,06:04:47,00,09,1, 11.9,1,1, 2.869, 10556.984, 277.128, 52666.708 21/10/09,06:04:47,01,09,1, 11.9,1,1, 2.869, 10556.982, 277.118, 52666.703 21/10/09,06:04:47,02,09,1, 11.9,1,1, 2.869, 10556.988, 277.086, 52666.739 21/10/09,06:04:47,03,09,1, 11.9,1,1, 2.869, 10556.989, 277.124, 52666.734 21/10/09,06:04:47,04,09,1, 11.9,1,1, 2.869, 10556.991, 277.098, 52666.707 21/10/09,06:04:47,05,09,1, 11.9,1,1, 2.869, 10556.997, 277.118, 52666.710 21/10/09,06:04:47,06,09,1, 11.9,1,1, 2.869, 10556.994, 277.096, 52666.721 21/10/09,06:04:47,07,09,1, 11.9,1,1, 2.869, 10556.984, 277.110, 52666.722 21/10/09,06:04:47,08,09,1, 11.9,1,1, 2.869, 10557.016, 277.095, 52666.697 21/10/09,06:04:47,09,09,1, 11.9,1,1, 2.869, 10556.983, 277.106, 52666.688 21/10/09,06:04:47,10,09,1, 11.9,1,1, 2.869, 10556.997, 277.098, 52666.671 21/10/09,06:04:47,11,09,1, 11.9,1,1, 2.869, 10556.999, 277.112, 52666.683 21/10/09,06:04:47,12,09,1, 11.9,1,1, 2.869, 10556.992, 277.106, 52666.715 21/10/09,06:04:47,13,09,1, 11.9,1,1, 2.869, 10557.001, 277.109, 52666.678 21/10/09,06:04:47,14,09,1, 11.9,1,1, 2.869, 10556.981, 277.115, 52666.725 21/10/09,06:04:47,15,09,1, 11.9,1,1, 2.869, 10556.979, 277.106, 52666.719 21/10/09,06:04:47,16,09,1, 11.9,1,1, 2.869, 10556.981, 277.131, 52666.692 21/10/09,06:04:47,17,09,1, 11.9,1,1, 2.869, 10556.986, 277.123, 52666.732 21/10/09,06:04:47,18,09,1, 11.9,1,1, 2.869, 10557.007, 277.125, 52666.724 21/10/09,06:04:47,19,09,1, 11.9,1,1, 2.869, 10556.993, 277.101, 52666.692 21/10/09,06:04:48,00,09,1, 11.9,1,1, 2.872, 10556.992, 277.101, 52666.692 21/10/09,06:04:48,01,09,1, 11.9,1,1, 2.872, 10557.013, 277.099, 52666.723 21/10/09,06:04:48,02,09,1, 11.9,1,1, 2.872, 10557.001, 277.102, 52666.697 21/10/09,06:04:48,03,09,1, 11.9,1,1, 2.872, 10557.001, 277.087, 52666.711 21/10/09,06:04:48,04,09,1, 11.9,1,1, 2.872, 10556.990, 277.099, 52666.687 21/10/09,06:04:48,05,09,1, 11.9,1,1, 2.872, 10556.995, 277.093, 52666.733 21/10/09,06:04:48,06,09,1, 11.9,1,1, 2.872, 10557.015, 277.098, 52666.711 21/10/09,06:04:48,07,09,1, 11.9,1,1, 2.872, 10557.010, 277.107, 52666.718 21/10/09,06:04:48,08,09,1, 11.9,1,1, 2.872, 10557.010, 277.090, 52666.701 21/10/09,06:04:48,09,09,1, 11.9,1,1, 2.872, 10557.006, 277.083, 52666.700 21/10/09,06:04:48,10,09,1, 11.9,1,1, 2.872, 10557.012, 277.088, 52666.683 21/10/09,06:04:48,11,09,1, 11.9,1,1, 2.872, 10557.019, 277.095, 52666.682 21/10/09,06:04:48,12,09,1, 11.9,1,1, 2.872, 10557.012, 277.051, 52666.670 21/10/09,06:04:48,13,09,1, 11.9,1,1, 2.872, 10557.012, 277.080, 52666.688 21/10/09,06:04:48,14,09,1, 11.9,1,1, 2.872, 10557.002, 277.068, 52666.667 21/10/09,06:04:48,15,09,1, 11.9,1,1, 2.872, 10557.004, 277.073, 52666.688 21/10/09,06:04:48,16,09,1, 11.9,1,1, 2.872, 10557.008, 277.065, 52666.698 21/10/09,06:04:48,17,09,1, 11.9,1,1, 2.872, 10557.000, 277.065, 52666.659 21/10/09,06:04:48,18,09,1, 11.9,1,1, 2.872, 10557.021, 277.062, 52666.647 21/10/09,06:04:48,19,09,1, 11.9,1,1, 2.872, 10556.999, 277.061, 52666.657 21/10/09,06:04:49,00,09,1, 11.9,1,1, 2.871, 10556.992, 277.061, 52666.657 21/10/09,06:04:49,01,09,1, 11.9,1,1, 2.871, 10557.003, 277.086, 52666.707 21/10/09,06:04:49,02,09,1, 11.9,1,1, 2.871, 10557.008, 277.076, 52666.657 21/10/09,06:04:49,03,09,1, 11.9,1,1, 2.871, 10556.995, 277.045, 52666.713 21/10/09,06:04:49,04,09,1, 11.9,1,1, 2.871, 10557.023, 277.063, 52666.701 21/10/09,06:04:49,05,09,1, 11.9,1,1, 2.871, 10557.011, 277.066, 52666.694 21/10/09,06:04:49,06,09,1, 11.9,1,1, 2.871, 10556.999, 277.045, 52666.668 21/10/09,06:04:49,07,09,1, 11.9,1,1, 2.871, 10556.999, 277.081, 52666.688 21/10/09,06:04:49,08,09,1, 11.9,1,1, 2.871, 10557.022, 277.066, 52666.694 21/10/09,06:04:49,09,09,1, 11.9,1,1, 2.871, 10557.046, 277.028, 52666.475 21/10/09,06:04:49,10,09,1, 11.9,1,1, 2.871, 10557.027, 277.061, 52666.597 21/10/09,06:04:49,11,09,1, 11.9,1,1, 2.871, 10557.022, 277.051, 52666.617 21/10/09,06:04:49,12,09,1, 11.9,1,1, 2.871, 10557.038, 277.060, 52666.668 21/10/09,06:04:49,13,09,1, 11.9,1,1, 2.871, 10556.997, 277.044, 52666.619 21/10/09,06:04:49,14,09,1, 11.9,1,1, 2.871, 10557.024, 277.040, 52666.705 21/10/09,06:04:49,15,09,1, 11.9,1,1, 2.871, 10557.019, 277.043, 52666.679 21/10/09,06:04:49,16,09,1, 11.9,1,1, 2.871, 10557.012, 277.036, 52666.655 21/10/09,06:04:49,17,09,1, 11.9,1,1, 2.871, 10557.006, 277.043, 52666.560 21/10/09,06:04:49,18,09,1, 11.9,1,1, 2.871, 10557.014, 277.019, 52666.683 21/10/09,06:04:49,19,09,1, 11.9,1,1, 2.871, 10557.035, 277.000, 52666.671 21/10/09,06:04:50,00,09,1, 11.9,1,1, 2.872, 10557.034, 277.000, 52666.671 21/10/09,06:04:50,01,09,1, 11.9,1,1, 2.872, 10556.984, 277.025, 52666.651 21/10/09,06:04:50,02,09,1, 11.9,1,1, 2.872, 10556.997, 277.031, 52666.646 21/10/09,06:04:50,03,09,1, 11.9,1,1, 2.872, 10556.965, 277.006, 52666.622 21/10/09,06:04:50,04,09,1, 11.9,1,1, 2.872, 10557.015, 277.022, 52666.639 21/10/09,06:04:50,05,09,1, 11.9,1,1, 2.872, 10556.982, 276.994, 52666.635 21/10/09,06:04:50,06,09,1, 11.9,1,1, 2.872, 10556.999, 277.000, 52666.639 21/10/09,06:04:50,07,09,1, 11.9,1,1, 2.872, 10557.008, 277.026, 52666.653 21/10/09,06:04:50,08,09,1, 11.9,1,1, 2.872, 10557.016, 276.995, 52666.548 21/10/09,06:04:50,09,09,1, 11.9,1,1, 2.872, 10556.990, 277.018, 52666.658 21/10/09,06:04:50,10,09,1, 11.9,1,1, 2.872, 10556.989, 277.001, 52666.636 21/10/09,06:04:50,11,09,1, 11.9,1,1, 2.872, 10556.995, 276.999, 52666.647 21/10/09,06:04:50,12,09,1, 11.9,1,1, 2.872, 10557.010, 276.988, 52666.615 21/10/09,06:04:50,13,09,1, 11.9,1,1, 2.872, 10556.975, 276.981, 52666.585 21/10/09,06:04:50,14,09,1, 11.9,1,1, 2.872, 10556.971, 277.006, 52666.734 21/10/09,06:04:50,15,09,1, 11.9,1,1, 2.872, 10557.022, 276.994, 52666.683 21/10/09,06:04:50,16,09,1, 11.9,1,1, 2.872, 10556.990, 276.994, 52666.626 21/10/09,06:04:50,17,09,1, 11.9,1,1, 2.872, 10556.999, 276.998, 52666.625 21/10/09,06:04:50,18,09,1, 11.9,1,1, 2.872, 10557.002, 277.008, 52666.640 21/10/09,06:04:50,19,09,1, 11.9,1,1, 2.872, 10557.016, 277.001, 52666.620 21/10/09,06:04:51,00,09,1, 11.9,1,1, 2.870, 10557.009, 277.001, 52666.620 21/10/09,06:04:51,01,09,1, 11.9,1,1, 2.870, 10557.036, 276.995, 52666.621 21/10/09,06:04:51,02,09,1, 11.9,1,1, 2.870, 10557.033, 276.981, 52666.622 21/10/09,06:04:51,03,09,1, 11.9,1,1, 2.870, 10557.020, 276.964, 52666.604 21/10/09,06:04:51,04,09,1, 11.9,1,1, 2.870, 10557.010, 276.952, 52666.622 21/10/09,06:04:51,05,09,1, 11.9,1,1, 2.870, 10557.025, 276.973, 52666.606 21/10/09,06:04:51,06,09,1, 11.9,1,1, 2.870, 10557.036, 276.960, 52666.580 21/10/09,06:04:51,07,09,1, 11.9,1,1, 2.870, 10557.028, 277.002, 52666.612 21/10/09,06:04:51,08,09,1, 11.9,1,1, 2.870, 10557.007, 276.990, 52666.549 21/10/09,06:04:51,09,09,1, 11.9,1,1, 2.870, 10557.015, 276.968, 52666.599 21/10/09,06:04:51,10,09,1, 11.9,1,1, 2.870, 10557.020, 276.949, 52666.579 21/10/09,06:04:51,11,09,1, 11.9,1,1, 2.870, 10557.020, 276.966, 52666.616 21/10/09,06:04:51,12,09,1, 11.9,1,1, 2.870, 10557.002, 276.983, 52666.585 21/10/09,06:04:51,13,09,1, 11.9,1,1, 2.870, 10557.028, 276.957, 52666.532 21/10/09,06:04:51,14,09,1, 11.9,1,1, 2.870, 10556.994, 276.980, 52666.601 21/10/09,06:04:51,15,09,1, 11.9,1,1, 2.870, 10557.019, 276.968, 52666.558 21/10/09,06:04:51,16,09,1, 11.9,1,1, 2.870, 10557.013, 276.972, 52666.571 21/10/09,06:04:51,17,09,1, 11.9,1,1, 2.870, 10557.005, 276.964, 52666.546 21/10/09,06:04:51,18,09,1, 11.9,1,1, 2.870, 10557.033, 276.939, 52666.582 21/10/09,06:04:51,19,09,1, 11.9,1,1, 2.870, 10557.041, 276.952, 52666.560 21/10/09,06:04:52,00,09,1, 11.9,1,1, 2.872, 10557.034, 276.952, 52666.560 21/10/09,06:04:52,01,09,1, 11.9,1,1, 2.872, 10557.052, 276.968, 52666.559 21/10/09,06:04:52,02,09,1, 11.9,1,1, 2.872, 10557.031, 276.971, 52666.574 21/10/09,06:04:52,03,09,1, 11.9,1,1, 2.872, 10557.030, 276.963, 52666.619 21/10/09,06:04:52,04,09,1, 11.9,1,1, 2.872, 10557.045, 276.927, 52666.604 21/10/09,06:04:52,05,09,1, 11.9,1,1, 2.872, 10557.046, 276.964, 52666.578 21/10/09,06:04:52,06,09,1, 11.9,1,1, 2.872, 10557.023, 276.946, 52666.590 21/10/09,06:04:52,07,09,1, 11.9,1,1, 2.872, 10557.036, 276.937, 52666.587 21/10/09,06:04:52,08,09,1, 11.9,1,1, 2.872, 10557.043, 276.942, 52666.575 21/10/09,06:04:52,09,09,1, 11.9,1,1, 2.872, 10557.061, 276.946, 52666.562 21/10/09,06:04:52,10,09,1, 11.9,1,1, 2.872, 10557.039, 276.947, 52666.582 21/10/09,06:04:52,11,09,1, 11.9,1,1, 2.872, 10557.016, 276.949, 52666.709 21/10/09,06:04:52,12,09,1, 11.9,1,1, 2.872, 10557.038, 276.926, 52666.521 21/10/09,06:04:52,13,09,1, 11.9,1,1, 2.872, 10557.046, 276.952, 52666.674 21/10/09,06:04:52,14,09,1, 11.9,1,1, 2.872, 10557.033, 276.939, 52666.523 21/10/09,06:04:52,15,09,1, 11.9,1,1, 2.872, 10557.042, 276.946, 52666.547 21/10/09,06:04:52,16,09,1, 11.9,1,1, 2.872, 10557.045, 276.938, 52666.548 21/10/09,06:04:52,17,09,1, 11.9,1,1, 2.872, 10557.049, 276.926, 52666.551 21/10/09,06:04:52,18,09,1, 11.9,1,1, 2.872, 10557.047, 276.947, 52666.575 21/10/09,06:04:52,19,09,1, 11.9,1,1, 2.872, 10557.080, 276.924, 52666.603 21/10/09,06:04:53,00,09,1, 11.8,1,1, 2.870, 10557.076, 276.924, 52666.603 21/10/09,06:04:53,01,09,1, 11.8,1,1, 2.870, 10557.066, 276.922, 52666.570 21/10/09,06:04:53,02,09,1, 11.8,1,1, 2.870, 10557.058, 276.927, 52666.561 21/10/09,06:04:53,03,09,1, 11.8,1,1, 2.870, 10557.062, 276.911, 52666.620 21/10/09,06:04:53,04,09,1, 11.8,1,1, 2.870, 10557.069, 276.920, 52666.549 21/10/09,06:04:53,05,09,1, 11.8,1,1, 2.870, 10557.063, 276.923, 52666.510 21/10/09,06:04:53,06,09,1, 11.8,1,1, 2.870, 10557.073, 276.929, 52666.557 21/10/09,06:04:53,07,09,1, 11.8,1,1, 2.870, 10557.083, 276.934, 52666.535 21/10/09,06:04:53,08,09,1, 11.8,1,1, 2.870, 10557.061, 276.929, 52666.563 21/10/09,06:04:53,09,09,1, 11.8,1,1, 2.870, 10557.069, 276.902, 52666.515 21/10/09,06:04:53,10,09,1, 11.8,1,1, 2.870, 10557.063, 276.932, 52666.528 21/10/09,06:04:53,11,09,1, 11.8,1,1, 2.870, 10557.069, 276.899, 52666.525 21/10/09,06:04:53,12,09,1, 11.8,1,1, 2.870, 10557.052, 276.917, 52666.549 21/10/09,06:04:53,13,09,1, 11.8,1,1, 2.870, 10557.044, 276.918, 52666.511 21/10/09,06:04:53,14,09,1, 11.8,1,1, 2.870, 10557.069, 276.921, 52666.555 21/10/09,06:04:53,15,09,1, 11.8,1,1, 2.870, 10557.051, 276.900, 52666.549 21/10/09,06:04:53,16,09,1, 11.8,1,1, 2.870, 10557.070, 276.887, 52666.533 21/10/09,06:04:53,17,09,1, 11.8,1,1, 2.870, 10557.064, 276.874, 52666.521 21/10/09,06:04:53,18,09,1, 11.8,1,1, 2.870, 10557.053, 276.870, 52666.520 21/10/09,06:04:53,19,09,1, 11.8,1,1, 2.870, 10557.081, 276.897, 52666.524 21/10/09,06:04:54,00,09,1, 11.9,1,1, 2.871, 10557.076, 276.897, 52666.524 21/10/09,06:04:54,01,09,1, 11.9,1,1, 2.871, 10557.073, 276.896, 52666.548 21/10/09,06:04:54,02,09,1, 11.9,1,1, 2.871, 10557.082, 276.878, 52666.515 21/10/09,06:04:54,03,09,1, 11.9,1,1, 2.871, 10557.073, 276.901, 52666.539 21/10/09,06:04:54,04,09,1, 11.9,1,1, 2.871, 10557.101, 276.863, 52666.311 21/10/09,06:04:54,05,09,1, 11.9,1,1, 2.871, 10557.086, 276.874, 52666.464 21/10/09,06:04:54,06,09,1, 11.9,1,1, 2.871, 10557.082, 276.876, 52666.538 21/10/09,06:04:54,07,09,1, 11.9,1,1, 2.871, 10557.084, 276.871, 52666.537 21/10/09,06:04:54,08,09,1, 11.9,1,1, 2.871, 10557.081, 276.863, 52666.559 21/10/09,06:04:54,09,09,1, 11.9,1,1, 2.871, 10557.056, 276.859, 52666.527 21/10/09,06:04:54,10,09,1, 11.9,1,1, 2.871, 10557.071, 276.874, 52666.492 21/10/09,06:04:54,11,09,1, 11.9,1,1, 2.871, 10557.092, 276.893, 52666.528 21/10/09,06:04:54,12,09,1, 11.9,1,1, 2.871, 10557.071, 276.880, 52666.519 21/10/09,06:04:54,13,09,1, 11.9,1,1, 2.871, 10557.095, 276.885, 52666.496 21/10/09,06:04:54,14,09,1, 11.9,1,1, 2.871, 10557.073, 276.876, 52666.497 21/10/09,06:04:54,15,09,1, 11.9,1,1, 2.871, 10557.062, 276.866, 52666.500 21/10/09,06:04:54,16,09,1, 11.9,1,1, 2.871, 10557.063, 276.843, 52666.504 21/10/09,06:04:54,17,09,1, 11.9,1,1, 2.871, 10557.078, 276.854, 52666.517 21/10/09,06:04:54,18,09,1, 11.9,1,1, 2.871, 10557.071, 276.858, 52666.502 21/10/09,06:04:54,19,09,1, 11.9,1,1, 2.871, 10557.080, 276.872, 52666.482 21/10/09,06:04:55,00,09,1, 11.8,1,1, 2.873, 10557.076, 276.872, 52666.482 21/10/09,06:04:55,01,09,1, 11.8,1,1, 2.873, 10557.087, 276.850, 52666.512 21/10/09,06:04:55,02,09,1, 11.8,1,1, 2.873, 10557.081, 276.841, 52666.499 21/10/09,06:04:55,03,09,1, 11.8,1,1, 2.873, 10557.088, 276.841, 52666.532 21/10/09,06:04:55,04,09,1, 11.8,1,1, 2.873, 10557.066, 276.855, 52666.558 21/10/09,06:04:55,05,09,1, 11.8,1,1, 2.873, 10557.090, 276.839, 52666.511 21/10/09,06:04:55,06,09,1, 11.8,1,1, 2.873, 10557.101, 276.843, 52666.526 21/10/09,06:04:55,07,09,1, 11.8,1,1, 2.873, 10557.097, 276.831, 52666.492 21/10/09,06:04:55,08,09,1, 11.8,1,1, 2.873, 10557.089, 276.841, 52666.468 21/10/09,06:04:55,09,09,1, 11.8,1,1, 2.873, 10557.076, 276.829, 52666.477 21/10/09,06:04:55,10,09,1, 11.8,1,1, 2.873, 10557.091, 276.834, 52666.449 21/10/09,06:04:55,11,09,1, 11.8,1,1, 2.873, 10557.110, 276.815, 52666.468 21/10/09,06:04:55,12,09,1, 11.8,1,1, 2.873, 10557.101, 276.824, 52666.452 21/10/09,06:04:55,13,09,1, 11.8,1,1, 2.873, 10557.123, 276.810, 52666.459 21/10/09,06:04:55,14,09,1, 11.8,1,1, 2.873, 10557.159, 276.809, 52666.273 21/10/09,06:04:55,15,09,1, 11.8,1,1, 2.873, 10557.062, 276.820, 52666.479 21/10/09,06:04:55,16,09,1, 11.8,1,1, 2.873, 10557.108, 276.776, 52666.499 21/10/09,06:04:55,17,09,1, 11.8,1,1, 2.873, 10557.082, 276.791, 52666.466 21/10/09,06:04:55,18,09,1, 11.8,1,1, 2.873, 10557.093, 276.814, 52666.475 21/10/09,06:04:55,19,09,1, 11.8,1,1, 2.873, 10557.112, 276.804, 52666.467 21/10/09,06:04:56,00,09,1, 11.9,1,1, 2.874, 10557.109, 276.804, 52666.467 21/10/09,06:04:56,01,09,1, 11.9,1,1, 2.874, 10557.122, 276.789, 52666.442 21/10/09,06:04:56,02,09,1, 11.9,1,1, 2.874, 10557.115, 276.783, 52666.413 21/10/09,06:04:56,03,09,1, 11.9,1,1, 2.874, 10557.102, 276.783, 52666.457 21/10/09,06:04:56,04,09,1, 11.9,1,1, 2.874, 10557.099, 276.813, 52666.452 21/10/09,06:04:56,05,09,1, 11.9,1,1, 2.874, 10557.099, 276.784, 52666.443 21/10/09,06:04:56,06,09,1, 11.9,1,1, 2.874, 10557.091, 276.787, 52666.734 21/10/09,06:04:56,07,09,1, 11.9,1,1, 2.874, 10557.136, 276.783, 52666.488 21/10/09,06:04:56,08,09,1, 11.9,1,1, 2.874, 10557.117, 276.757, 52666.424 21/10/09,06:04:56,09,09,1, 11.9,1,1, 2.874, 10557.124, 276.759, 52666.479 21/10/09,06:04:56,10,09,1, 11.9,1,1, 2.874, 10557.090, 276.781, 52666.457 21/10/09,06:04:56,11,09,1, 11.9,1,1, 2.874, 10557.091, 276.769, 52666.458 21/10/09,06:04:56,12,09,1, 11.9,1,1, 2.874, 10557.084, 276.766, 52666.452 21/10/09,06:04:56,13,09,1, 11.9,1,1, 2.874, 10557.087, 276.771, 52666.404 21/10/09,06:04:56,14,09,1, 11.9,1,1, 2.874, 10557.093, 276.792, 52666.437 21/10/09,06:04:56,15,09,1, 11.9,1,1, 2.874, 10557.083, 276.791, 52666.440 21/10/09,06:04:56,16,09,1, 11.9,1,1, 2.874, 10557.093, 276.784, 52666.456 21/10/09,06:04:56,17,09,1, 11.9,1,1, 2.874, 10557.090, 276.778, 52666.423 21/10/09,06:04:56,18,09,1, 11.9,1,1, 2.874, 10557.087, 276.769, 52666.437 21/10/09,06:04:56,19,09,1, 11.9,1,1, 2.874, 10557.074, 276.759, 52666.472 21/10/09,06:04:57,00,10,1, 11.8,1,1, 2.868, 10557.067, 276.759, 52666.472 21/10/09,06:04:57,01,10,1, 11.8,1,1, 2.868, 10557.085, 276.769, 52666.462 21/10/09,06:04:57,02,10,1, 11.8,1,1, 2.868, 10557.118, 276.760, 52666.522 21/10/09,06:04:57,03,10,1, 11.8,1,1, 2.868, 10557.085, 276.773, 52666.482 21/10/09,06:04:57,04,10,1, 11.8,1,1, 2.868, 10557.078, 276.750, 52666.462 21/10/09,06:04:57,05,10,1, 11.8,1,1, 2.868, 10557.090, 276.756, 52666.461 21/10/09,06:04:57,06,10,1, 11.8,1,1, 2.868, 10557.124, 276.750, 52666.455 21/10/09,06:04:57,07,10,1, 11.8,1,1, 2.868, 10557.119, 276.764, 52666.459 21/10/09,06:04:57,08,10,1, 11.8,1,1, 2.868, 10557.113, 276.748, 52666.458 21/10/09,06:04:57,09,10,1, 11.8,1,1, 2.868, 10557.126, 276.743, 52666.436 21/10/09,06:04:57,10,10,1, 11.8,1,1, 2.868, 10557.126, 276.755, 52666.442 21/10/09,06:04:57,11,10,1, 11.8,1,1, 2.868, 10557.111, 276.732, 52666.438 21/10/09,06:04:57,12,10,1, 11.8,1,1, 2.868, 10557.126, 276.756, 52666.444 21/10/09,06:04:57,13,10,1, 11.8,1,1, 2.868, 10557.111, 276.754, 52666.442 21/10/09,06:04:57,14,10,1, 11.8,1,1, 2.868, 10557.105, 276.741, 52666.458 21/10/09,06:04:57,15,10,1, 11.8,1,1, 2.868, 10557.111, 276.734, 52666.453 21/10/09,06:04:57,16,10,1, 11.8,1,1, 2.868, 10557.082, 276.761, 52666.438 21/10/09,06:04:57,17,10,1, 11.8,1,1, 2.868, 10557.106, 276.749, 52666.426 21/10/09,06:04:57,18,10,1, 11.8,1,1, 2.868, 10557.114, 276.732, 52666.441 21/10/09,06:04:57,19,10,1, 11.8,1,1, 2.868, 10557.092, 276.757, 52666.432 21/10/09,06:04:58,00,08,1, 11.8,1,1, 2.870, 10557.084, 276.757, 52666.432 21/10/09,06:04:58,01,08,1, 11.8,1,1, 2.870, 10557.104, 276.742, 52666.443 21/10/09,06:04:58,02,08,1, 11.8,1,1, 2.870, 10557.089, 276.725, 52666.406 21/10/09,06:04:58,03,08,1, 11.8,1,1, 2.870, 10557.104, 276.738, 52666.401 21/10/09,06:04:58,04,08,1, 11.8,1,1, 2.870, 10557.123, 276.737, 52666.447 21/10/09,06:04:58,05,08,1, 11.8,1,1, 2.870, 10557.081, 276.729, 52666.443 21/10/09,06:04:58,06,08,1, 11.8,1,1, 2.870, 10557.107, 276.709, 52666.408 21/10/09,06:04:58,07,08,1, 11.8,1,1, 2.870, 10557.115, 276.732, 52666.418 21/10/09,06:04:58,08,08,1, 11.8,1,1, 2.870, 10557.110, 276.724, 52666.436 21/10/09,06:04:58,09,08,1, 11.8,1,1, 2.870, 10557.113, 276.715, 52666.406 21/10/09,06:04:58,10,08,1, 11.8,1,1, 2.870, 10557.110, 276.709, 52666.416 21/10/09,06:04:58,11,08,1, 11.8,1,1, 2.870, 10557.136, 276.747, 52666.429 21/10/09,06:04:58,12,08,1, 11.8,1,1, 2.870, 10557.132, 276.743, 52666.428 21/10/09,06:04:58,13,08,1, 11.8,1,1, 2.870, 10557.121, 276.761, 52666.432 21/10/09,06:04:58,14,08,1, 11.8,1,1, 2.870, 10557.139, 276.737, 52666.436 21/10/09,06:04:58,15,08,1, 11.8,1,1, 2.870, 10557.102, 276.737, 52666.427 21/10/09,06:04:58,16,08,1, 11.8,1,1, 2.870, 10557.113, 276.750, 52666.418 21/10/09,06:04:58,17,08,1, 11.8,1,1, 2.870, 10557.121, 276.736, 52666.408 21/10/09,06:04:58,18,08,1, 11.8,1,1, 2.870, 10557.118, 276.730, 52666.441 21/10/09,06:04:58,19,08,1, 11.8,1,1, 2.870, 10557.119, 276.722, 52666.413 21/10/09,06:04:59,00,09,1, 11.8,1,1, 2.872, 10557.117, 276.722, 52666.413 21/10/09,06:04:59,01,09,1, 11.8,1,1, 2.872, 10557.119, 276.703, 52666.405 21/10/09,06:04:59,02,09,1, 11.8,1,1, 2.872, 10557.109, 276.716, 52666.445 21/10/09,06:04:59,03,09,1, 11.8,1,1, 2.872, 10557.121, 276.699, 52666.424 21/10/09,06:04:59,04,09,1, 11.8,1,1, 2.872, 10557.084, 276.723, 52666.429 21/10/09,06:04:59,05,09,1, 11.8,1,1, 2.872, 10557.113, 276.701, 52666.407 21/10/09,06:04:59,06,09,1, 11.8,1,1, 2.872, 10557.125, 276.716, 52666.377 21/10/09,06:04:59,07,09,1, 11.8,1,1, 2.872, 10557.131, 276.708, 52666.418 21/10/09,06:04:59,08,09,1, 11.8,1,1, 2.872, 10557.123, 276.714, 52666.429 21/10/09,06:04:59,09,09,1, 11.8,1,1, 2.872, 10557.119, 276.708, 52666.412 21/10/09,06:04:59,10,09,1, 11.8,1,1, 2.872, 10557.118, 276.689, 52666.442 21/10/09,06:04:59,11,09,1, 11.8,1,1, 2.872, 10557.130, 276.711, 52666.447 21/10/09,06:04:59,12,09,1, 11.8,1,1, 2.872, 10557.118, 276.703, 52666.425 21/10/09,06:04:59,13,09,1, 11.8,1,1, 2.872, 10557.094, 276.678, 52666.376 21/10/09,06:04:59,14,09,1, 11.8,1,1, 2.872, 10557.089, 276.694, 52666.389 21/10/09,06:04:59,15,09,1, 11.8,1,1, 2.872, 10557.137, 276.698, 52666.295 21/10/09,06:04:59,16,09,1, 11.8,1,1, 2.872, 10557.100, 276.695, 52666.493 21/10/09,06:04:59,17,09,1, 11.8,1,1, 2.872, 10557.096, 276.721, 52666.426 21/10/09,06:04:59,18,09,1, 11.8,1,1, 2.872, 10557.109, 276.679, 52666.442 21/10/09,06:04:59,19,09,1, 11.8,1,1, 2.872, 10557.123, 276.691, 52666.414 21/10/09,06:05:00,00,09,1, 11.9,1,1, 2.873, 10557.117, 276.691, 52666.414 21/10/09,06:05:00,01,09,1, 11.9,1,1, 2.873, 10557.110, 276.693, 52666.399 21/10/09,06:05:00,02,09,1, 11.9,1,1, 2.873, 10557.094, 276.700, 52666.392 21/10/09,06:05:00,03,09,1, 11.9,1,1, 2.873, 10557.113, 276.680, 52666.420 21/10/09,06:05:00,04,09,1, 11.9,1,1, 2.873, 10557.122, 276.691, 52666.389 21/10/09,06:05:00,05,09,1, 11.9,1,1, 2.873, 10557.102, 276.704, 52666.356 21/10/09,06:05:00,06,09,1, 11.9,1,1, 2.873, 10557.112, 276.679, 52666.350 21/10/09,06:05:00,07,09,1, 11.9,1,1, 2.873, 10557.127, 276.693, 52666.369 21/10/09,06:05:00,08,09,1, 11.9,1,1, 2.873, 10557.119, 276.665, 52666.355 21/10/09,06:05:00,09,09,1, 11.9,1,1, 2.873, 10557.121, 276.657, 52666.353 21/10/09,06:05:00,10,09,1, 11.9,1,1, 2.873, 10557.108, 276.698, 52666.372 21/10/09,06:05:00,11,09,1, 11.9,1,1, 2.873, 10557.112, 276.670, 52666.344 21/10/09,06:05:00,12,09,1, 11.9,1,1, 2.873, 10557.113, 276.661, 52666.382 21/10/09,06:05:00,13,09,1, 11.9,1,1, 2.873, 10557.119, 276.687, 52666.370 21/10/09,06:05:00,14,09,1, 11.9,1,1, 2.873, 10557.106, 276.660, 52666.329 21/10/09,06:05:00,15,09,1, 11.9,1,1, 2.873, 10557.108, 276.683, 52666.337 21/10/09,06:05:00,16,09,1, 11.9,1,1, 2.873, 10557.130, 276.665, 52666.306 21/10/09,06:05:00,17,09,1, 11.9,1,1, 2.873, 10557.135, 276.665, 52666.362 21/10/09,06:05:00,18,09,1, 11.9,1,1, 2.873, 10557.122, 276.652, 52666.340 21/10/09,06:05:00,19,09,1, 11.9,1,1, 2.873, 10557.109, 276.666, 52666.367 21/10/09,06:05:01,00,09,1, 11.9,1,1, 2.871, 10557.109, 276.666, 52666.367 21/10/09,06:05:01,01,09,1, 11.9,1,1, 2.871, 10557.122, 276.652, 52666.313 21/10/09,06:05:01,02,09,1, 11.9,1,1, 2.871, 10557.139, 276.653, 52666.315 21/10/09,06:05:01,03,09,1, 11.9,1,1, 2.871, 10557.123, 276.644, 52666.344 21/10/09,06:05:01,04,09,1, 11.9,1,1, 2.871, 10557.130, 276.646, 52666.301 21/10/09,06:05:01,05,09,1, 11.9,1,1, 2.871, 10557.145, 276.638, 52666.327 21/10/09,06:05:01,06,09,1, 11.9,1,1, 2.871, 10557.136, 276.633, 52666.294 21/10/09,06:05:01,07,09,1, 11.9,1,1, 2.871, 10557.127, 276.661, 52666.300 21/10/09,06:05:01,08,09,1, 11.9,1,1, 2.871, 10557.159, 276.633, 52666.295 21/10/09,06:05:01,09,09,1, 11.9,1,1, 2.871, 10557.116, 276.632, 52666.308 21/10/09,06:05:01,10,09,1, 11.9,1,1, 2.871, 10557.122, 276.652, 52666.294 21/10/09,06:05:01,11,09,1, 11.9,1,1, 2.871, 10557.115, 276.654, 52666.310 21/10/09,06:05:01,12,09,1, 11.9,1,1, 2.871, 10557.153, 276.642, 52666.306 21/10/09,06:05:01,13,09,1, 11.9,1,1, 2.871, 10557.122, 276.631, 52666.327 21/10/09,06:05:01,14,09,1, 11.9,1,1, 2.871, 10557.142, 276.634, 52666.342 21/10/09,06:05:01,15,09,1, 11.9,1,1, 2.871, 10557.144, 276.660, 52666.307 21/10/09,06:05:01,16,09,1, 11.9,1,1, 2.871, 10557.166, 276.644, 52666.297 21/10/09,06:05:01,17,09,1, 11.9,1,1, 2.871, 10557.150, 276.640, 52666.296 21/10/09,06:05:01,18,09,1, 11.9,1,1, 2.871, 10557.162, 276.641, 52666.319 21/10/09,06:05:01,19,09,1, 11.9,1,1, 2.871, 10557.118, 276.638, 52666.296 21/10/09,06:05:02,00,07,1, 11.9,1,1, 2.872, 10557.117, 276.638, 52666.296 21/10/09,06:05:02,01,07,1, 11.9,1,1, 2.872, 10557.143, 276.637, 52666.286 21/10/09,06:05:02,02,07,1, 11.9,1,1, 2.872, 10557.161, 276.632, 52666.312 21/10/09,06:05:02,03,07,1, 11.9,1,1, 2.872, 10557.151, 276.631, 52666.327 21/10/09,06:05:02,04,07,1, 11.9,1,1, 2.872, 10557.186, 276.645, 52666.320 21/10/09,06:05:02,05,07,1, 11.9,1,1, 2.872, 10557.165, 276.607, 52666.302 21/10/09,06:05:02,06,07,1, 11.9,1,1, 2.872, 10557.177, 276.657, 52666.334 21/10/09,06:05:02,07,07,1, 11.9,1,1, 2.872, 10557.168, 276.631, 52666.309 21/10/09,06:05:02,08,07,1, 11.9,1,1, 2.872, 10557.174, 276.624, 52666.319 21/10/09,06:05:02,09,07,1, 11.9,1,1, 2.872, 10557.158, 276.634, 52666.318 21/10/09,06:05:02,10,07,1, 11.9,1,1, 2.872, 10557.167, 276.650, 52666.298 21/10/09,06:05:02,11,07,1, 11.9,1,1, 2.872, 10557.174, 276.622, 52666.336 21/10/09,06:05:02,12,07,1, 11.9,1,1, 2.872, 10557.178, 276.625, 52666.310 21/10/09,06:05:02,13,07,1, 11.9,1,1, 2.872, 10557.187, 276.631, 52666.285 21/10/09,06:05:02,14,07,1, 11.9,1,1, 2.872, 10557.191, 276.639, 52666.300 21/10/09,06:05:02,15,07,1, 11.9,1,1, 2.872, 10557.176, 276.626, 52666.290 21/10/09,06:05:02,16,07,1, 11.9,1,1, 2.872, 10557.203, 276.628, 52666.207 21/10/09,06:05:02,17,07,1, 11.9,1,1, 2.872, 10557.196, 276.620, 52666.277 21/10/09,06:05:02,18,07,1, 11.9,1,1, 2.872, 10557.196, 276.601, 52666.308 21/10/09,06:05:02,19,07,1, 11.9,1,1, 2.872, 10557.201, 276.610, 52666.290 21/10/09,06:05:03,00,08,1, 11.7,1,1, 2.872, 10557.201, 276.610, 52666.290 21/10/09,06:05:03,01,08,1, 11.7,1,1, 2.872, 10557.195, 276.605, 52666.318 21/10/09,06:05:03,02,08,1, 11.7,1,1, 2.872, 10557.177, 276.611, 52666.263 21/10/09,06:05:03,03,08,1, 11.7,1,1, 2.872, 10557.194, 276.595, 52666.295 21/10/09,06:05:03,04,08,1, 11.7,1,1, 2.872, 10557.191, 276.591, 52666.307 21/10/09,06:05:03,05,08,1, 11.7,1,1, 2.872, 10557.179, 276.599, 52666.298 21/10/09,06:05:03,06,08,1, 11.7,1,1, 2.872, 10557.169, 276.594, 52666.331 21/10/09,06:05:03,07,08,1, 11.7,1,1, 2.872, 10557.177, 276.600, 52666.312 21/10/09,06:05:03,08,08,1, 11.7,1,1, 2.872, 10557.169, 276.593, 52666.268 21/10/09,06:05:03,09,08,1, 11.7,1,1, 2.872, 10557.204, 276.589, 52666.293 21/10/09,06:05:03,10,08,1, 11.7,1,1, 2.872, 10557.174, 276.579, 52666.272 21/10/09,06:05:03,11,08,1, 11.7,1,1, 2.872, 10557.187, 276.590, 52666.283 21/10/09,06:05:03,12,08,1, 11.7,1,1, 2.872, 10557.219, 276.593, 52666.248 21/10/09,06:05:03,13,08,1, 11.7,1,1, 2.872, 10557.181, 276.589, 52666.283 21/10/09,06:05:03,14,08,1, 11.7,1,1, 2.872, 10557.188, 276.598, 52666.343 21/10/09,06:05:03,15,08,1, 11.7,1,1, 2.872, 10557.211, 276.594, 52666.266 21/10/09,06:05:03,16,08,1, 11.7,1,1, 2.872, 10557.194, 276.572, 52666.258 21/10/09,06:05:03,17,08,1, 11.7,1,1, 2.872, 10557.216, 276.604, 52666.267 21/10/09,06:05:03,18,08,1, 11.7,1,1, 2.872, 10557.212, 276.591, 52666.276 21/10/09,06:05:03,19,08,1, 11.7,1,1, 2.872, 10557.213, 276.578, 52666.276 21/10/09,06:05:04,00,07,1, 11.9,1,1, 2.870, 10557.209, 276.578, 52666.276 21/10/09,06:05:04,01,07,1, 11.9,1,1, 2.870, 10557.237, 276.596, 52666.251 21/10/09,06:05:04,02,07,1, 11.9,1,1, 2.870, 10557.233, 276.584, 52666.250 21/10/09,06:05:04,03,07,1, 11.9,1,1, 2.870, 10557.218, 276.584, 52666.270 21/10/09,06:05:04,04,07,1, 11.9,1,1, 2.870, 10557.255, 276.596, 52666.268 21/10/09,06:05:04,05,07,1, 11.9,1,1, 2.870, 10557.215, 276.564, 52666.253 21/10/09,06:05:04,06,07,1, 11.9,1,1, 2.870, 10557.211, 276.576, 52666.242 21/10/09,06:05:04,07,07,1, 11.9,1,1, 2.870, 10557.239, 276.595, 52666.247 21/10/09,06:05:04,08,07,1, 11.9,1,1, 2.870, 10557.225, 276.573, 52666.229 21/10/09,06:05:04,09,07,1, 11.9,1,1, 2.870, 10557.250, 276.593, 52666.287 21/10/09,06:05:04,10,07,1, 11.9,1,1, 2.870, 10557.240, 276.585, 52666.242 21/10/09,06:05:04,11,07,1, 11.9,1,1, 2.870, 10557.220, 276.558, 52666.218 21/10/09,06:05:04,12,07,1, 11.9,1,1, 2.870, 10557.229, 276.567, 52666.216 21/10/09,06:05:04,13,07,1, 11.9,1,1, 2.870, 10557.231, 276.554, 52666.216 21/10/09,06:05:04,14,07,1, 11.9,1,1, 2.870, 10557.269, 276.578, 52666.222 21/10/09,06:05:04,15,07,1, 11.9,1,1, 2.870, 10557.246, 276.559, 52666.206 21/10/09,06:05:04,16,07,1, 11.9,1,1, 2.870, 10557.232, 276.575, 52666.241 21/10/09,06:05:04,17,07,1, 11.9,1,1, 2.870, 10557.247, 276.568, 52666.253 21/10/09,06:05:04,18,07,1, 11.9,1,1, 2.870, 10557.244, 276.574, 52666.283 21/10/09,06:05:04,19,07,1, 11.9,1,1, 2.870, 10557.253, 276.573, 52666.231 21/10/09,06:05:05,00,07,1, 11.8,1,1, 2.873, 10557.251, 276.573, 52666.231 21/10/09,06:05:05,01,07,1, 11.8,1,1, 2.873, 10557.252, 276.570, 52666.202 21/10/09,06:05:05,02,07,1, 11.8,1,1, 2.873, 10557.250, 276.550, 52666.199 21/10/09,06:05:05,03,07,1, 11.8,1,1, 2.873, 10557.265, 276.566, 52666.234 21/10/09,06:05:05,04,07,1, 11.8,1,1, 2.873, 10557.266, 276.545, 52666.237 21/10/09,06:05:05,05,07,1, 11.8,1,1, 2.873, 10557.264, 276.545, 52666.232 21/10/09,06:05:05,06,07,1, 11.8,1,1, 2.873, 10557.253, 276.571, 52666.229 21/10/09,06:05:05,07,07,1, 11.8,1,1, 2.873, 10557.250, 276.546, 52666.271 21/10/09,06:05:05,08,07,1, 11.8,1,1, 2.873, 10557.266, 276.600, 52666.226 21/10/09,06:05:05,09,07,1, 11.8,1,1, 2.873, 10557.271, 276.585, 52666.225 21/10/09,06:05:05,10,07,1, 11.8,1,1, 2.873, 10557.245, 276.577, 52666.214 21/10/09,06:05:05,11,07,1, 11.8,1,1, 2.873, 10557.266, 276.564, 52666.233 21/10/09,06:05:05,12,07,1, 11.8,1,1, 2.873, 10557.290, 276.573, 52666.219 21/10/09,06:05:05,13,07,1, 11.8,1,1, 2.873, 10557.273, 276.549, 52666.192 21/10/09,06:05:05,14,07,1, 11.8,1,1, 2.873, 10557.258, 276.600, 52666.568 21/10/09,06:05:05,15,07,1, 11.8,1,1, 2.873, 10557.323, 276.567, 52666.175 21/10/09,06:05:05,16,07,1, 11.8,1,1, 2.873, 10557.280, 276.542, 52666.097 21/10/09,06:05:05,17,07,1, 11.8,1,1, 2.873, 10557.281, 276.550, 52666.196 21/10/09,06:05:05,18,07,1, 11.8,1,1, 2.873, 10557.256, 276.537, 52666.162 21/10/09,06:05:05,19,07,1, 11.8,1,1, 2.873, 10557.229, 276.551, 52666.209 21/10/09,06:05:06,00,07,1, 11.9,1,1, 2.873, 10557.226, 276.551, 52666.209 21/10/09,06:05:06,01,07,1, 11.9,1,1, 2.873, 10557.282, 276.528, 52666.210 21/10/09,06:05:06,02,07,1, 11.9,1,1, 2.873, 10557.275, 276.549, 52666.183 21/10/09,06:05:06,03,07,1, 11.9,1,1, 2.873, 10557.289, 276.557, 52666.167 21/10/09,06:05:06,04,07,1, 11.9,1,1, 2.873, 10557.287, 276.544, 52666.205 21/10/09,06:05:06,05,07,1, 11.9,1,1, 2.873, 10557.282, 276.539, 52666.218 21/10/09,06:05:06,06,07,1, 11.9,1,1, 2.873, 10557.281, 276.529, 52666.235 21/10/09,06:05:06,07,07,1, 11.9,1,1, 2.873, 10557.315, 276.538, 52666.219 21/10/09,06:05:06,08,07,1, 11.9,1,1, 2.873, 10557.311, 276.541, 52666.165 21/10/09,06:05:06,09,07,1, 11.9,1,1, 2.873, 10557.305, 276.565, 52666.186 21/10/09,06:05:06,10,07,1, 11.9,1,1, 2.873, 10557.266, 276.521, 52666.183 21/10/09,06:05:06,11,07,1, 11.9,1,1, 2.873, 10557.308, 276.530, 52666.209 21/10/09,06:05:06,12,07,1, 11.9,1,1, 2.873, 10557.283, 276.552, 52666.196 21/10/09,06:05:06,13,07,1, 11.9,1,1, 2.873, 10557.292, 276.530, 52666.191 21/10/09,06:05:06,14,07,1, 11.9,1,1, 2.873, 10557.304, 276.535, 52666.210 21/10/09,06:05:06,15,07,1, 11.9,1,1, 2.873, 10557.312, 276.522, 52666.225 21/10/09,06:05:06,16,07,1, 11.9,1,1, 2.873, 10557.298, 276.543, 52666.219 21/10/09,06:05:06,17,07,1, 11.9,1,1, 2.873, 10557.300, 276.541, 52666.215 21/10/09,06:05:06,18,07,1, 11.9,1,1, 2.873, 10557.294, 276.540, 52666.204 21/10/09,06:05:06,19,07,1, 11.9,1,1, 2.873, 10557.322, 276.555, 52666.186 21/10/09,06:05:07,00,07,1, 11.9,1,1, 2.870, 10557.318, 276.555, 52666.186 21/10/09,06:05:07,01,07,1, 11.9,1,1, 2.870, 10557.294, 276.528, 52666.213 21/10/09,06:05:07,02,07,1, 11.9,1,1, 2.870, 10557.302, 276.527, 52666.188 21/10/09,06:05:07,03,07,1, 11.9,1,1, 2.870, 10557.284, 276.518, 52666.208 21/10/09,06:05:07,04,07,1, 11.9,1,1, 2.870, 10557.277, 276.517, 52666.219 21/10/09,06:05:07,05,07,1, 11.9,1,1, 2.870, 10557.290, 276.516, 52666.202 21/10/09,06:05:07,06,07,1, 11.9,1,1, 2.870, 10557.315, 276.532, 52666.182 21/10/09,06:05:07,07,07,1, 11.9,1,1, 2.870, 10557.285, 276.538, 52666.222 21/10/09,06:05:07,08,07,1, 11.9,1,1, 2.870, 10557.305, 276.558, 52666.448 21/10/09,06:05:07,09,07,1, 11.9,1,1, 2.870, 10557.320, 276.507, 52666.124 21/10/09,06:05:07,10,07,1, 11.9,1,1, 2.870, 10557.291, 276.534, 52666.103 21/10/09,06:05:07,11,07,1, 11.9,1,1, 2.870, 10557.305, 276.519, 52666.144 21/10/09,06:05:07,12,07,1, 11.9,1,1, 2.870, 10557.303, 276.517, 52666.163 21/10/09,06:05:07,13,07,1, 11.9,1,1, 2.870, 10557.303, 276.527, 52666.106 21/10/09,06:05:07,14,07,1, 11.9,1,1, 2.870, 10557.298, 276.524, 52666.180 21/10/09,06:05:07,15,07,1, 11.9,1,1, 2.870, 10557.278, 276.520, 52666.003 21/10/09,06:05:07,16,07,1, 11.9,1,1, 2.870, 10557.308, 276.521, 52666.277 21/10/09,06:05:07,17,07,1, 11.9,1,1, 2.870, 10557.313, 276.511, 52666.179 21/10/09,06:05:07,18,07,1, 11.9,1,1, 2.870, 10557.304, 276.531, 52666.192 21/10/09,06:05:07,19,07,1, 11.9,1,1, 2.870, 10557.296, 276.530, 52666.223 21/10/09,06:05:08,00,07,1, 11.8,1,1, 2.872, 10557.293, 276.530, 52666.223 21/10/09,06:05:08,01,07,1, 11.8,1,1, 2.872, 10557.295, 276.494, 52666.151 21/10/09,06:05:08,02,07,1, 11.8,1,1, 2.872, 10557.275, 276.504, 52666.153 21/10/09,06:05:08,03,07,1, 11.8,1,1, 2.872, 10557.297, 276.510, 52666.141 21/10/09,06:05:08,04,07,1, 11.8,1,1, 2.872, 10557.276, 276.515, 52666.155 21/10/09,06:05:08,05,07,1, 11.8,1,1, 2.872, 10557.306, 276.487, 52666.161 21/10/09,06:05:08,06,07,1, 11.8,1,1, 2.872, 10557.289, 276.496, 52666.246 21/10/09,06:05:08,07,07,1, 11.8,1,1, 2.872, 10557.268, 276.473, 52666.127 21/10/09,06:05:08,08,07,1, 11.8,1,1, 2.872, 10557.290, 276.494, 52666.120 21/10/09,06:05:08,09,07,1, 11.8,1,1, 2.872, 10557.302, 276.487, 52666.118 21/10/09,06:05:08,10,07,1, 11.8,1,1, 2.872, 10557.317, 276.513, 52666.123 21/10/09,06:05:08,11,07,1, 11.8,1,1, 2.872, 10557.312, 276.490, 52666.086 21/10/09,06:05:08,12,07,1, 11.8,1,1, 2.872, 10557.321, 276.500, 52666.129 21/10/09,06:05:08,13,07,1, 11.8,1,1, 2.872, 10557.289, 276.490, 52666.127 21/10/09,06:05:08,14,07,1, 11.8,1,1, 2.872, 10557.310, 276.482, 52666.154 21/10/09,06:05:08,15,07,1, 11.8,1,1, 2.872, 10557.303, 276.478, 52666.129 21/10/09,06:05:08,16,07,1, 11.8,1,1, 2.872, 10557.288, 276.488, 52666.141 21/10/09,06:05:08,17,07,1, 11.8,1,1, 2.872, 10557.290, 276.490, 52666.165 21/10/09,06:05:08,18,07,1, 11.8,1,1, 2.872, 10557.299, 276.483, 52666.167 21/10/09,06:05:08,19,07,1, 11.8,1,1, 2.872, 10557.298, 276.473, 52666.159 21/10/09,06:05:09,00,07,1, 11.9,1,1, 2.868, 10557.293, 276.473, 52666.159 21/10/09,06:05:09,01,07,1, 11.9,1,1, 2.868, 10557.296, 276.482, 52666.121 21/10/09,06:05:09,02,07,1, 11.9,1,1, 2.868, 10557.305, 276.468, 52666.134 21/10/09,06:05:09,03,07,1, 11.9,1,1, 2.868, 10557.327, 276.480, 52666.175 21/10/09,06:05:09,04,07,1, 11.9,1,1, 2.868, 10557.309, 276.449, 52666.141 21/10/09,06:05:09,05,07,1, 11.9,1,1, 2.868, 10557.281, 276.467, 52666.135 21/10/09,06:05:09,06,07,1, 11.9,1,1, 2.868, 10557.314, 276.470, 52666.125 21/10/09,06:05:09,07,07,1, 11.9,1,1, 2.868, 10557.297, 276.492, 52666.156 21/10/09,06:05:09,08,07,1, 11.9,1,1, 2.868, 10557.283, 276.482, 52666.128 21/10/09,06:05:09,09,07,1, 11.9,1,1, 2.868, 10557.279, 276.470, 52666.113 21/10/09,06:05:09,10,07,1, 11.9,1,1, 2.868, 10557.279, 276.484, 52666.150 21/10/09,06:05:09,11,07,1, 11.9,1,1, 2.868, 10557.294, 276.476, 52666.147 21/10/09,06:05:09,12,07,1, 11.9,1,1, 2.868, 10557.266, 276.483, 52666.155 21/10/09,06:05:09,13,07,1, 11.9,1,1, 2.868, 10557.261, 276.487, 52666.088 21/10/09,06:05:09,14,07,1, 11.9,1,1, 2.868, 10557.268, 276.490, 52666.122 21/10/09,06:05:09,15,07,1, 11.9,1,1, 2.868, 10557.280, 276.465, 52666.155 21/10/09,06:05:09,16,07,1, 11.9,1,1, 2.868, 10557.274, 276.472, 52666.138 21/10/09,06:05:09,17,07,1, 11.9,1,1, 2.868, 10557.285, 276.444, 52666.123 21/10/09,06:05:09,18,07,1, 11.9,1,1, 2.868, 10557.277, 276.477, 52666.105 21/10/09,06:05:09,19,07,1, 11.9,1,1, 2.868, 10557.286, 276.478, 52666.162 21/10/09,06:05:10,00,07,1, 11.9,1,1, 2.869, 10557.284, 276.478, 52666.162 21/10/09,06:05:10,01,07,1, 11.9,1,1, 2.869, 10557.269, 276.464, 52666.139 21/10/09,06:05:10,02,07,1, 11.9,1,1, 2.869, 10557.298, 276.457, 52666.171 21/10/09,06:05:10,03,07,1, 11.9,1,1, 2.869, 10557.245, 276.483, 52666.195 21/10/09,06:05:10,04,07,1, 11.9,1,1, 2.869, 10557.288, 276.466, 52666.102 21/10/09,06:05:10,05,07,1, 11.9,1,1, 2.869, 10557.266, 276.453, 52666.125 21/10/09,06:05:10,06,07,1, 11.9,1,1, 2.869, 10557.285, 276.452, 52666.141 21/10/09,06:05:10,07,07,1, 11.9,1,1, 2.869, 10557.269, 276.462, 52666.144 21/10/09,06:05:10,08,07,1, 11.9,1,1, 2.869, 10557.254, 276.438, 52666.117 21/10/09,06:05:10,09,07,1, 11.9,1,1, 2.869, 10557.270, 276.464, 52666.170 21/10/09,06:05:10,10,07,1, 11.9,1,1, 2.869, 10557.268, 276.448, 52666.179 21/10/09,06:05:10,11,07,1, 11.9,1,1, 2.869, 10557.271, 276.444, 52666.146 21/10/09,06:05:10,12,07,1, 11.9,1,1, 2.869, 10557.260, 276.466, 52666.183 21/10/09,06:05:10,13,07,1, 11.9,1,1, 2.869, 10557.268, 276.466, 52666.137 21/10/09,06:05:10,14,07,1, 11.9,1,1, 2.869, 10557.268, 276.452, 52666.149 21/10/09,06:05:10,15,07,1, 11.9,1,1, 2.869, 10557.281, 276.447, 52666.136 21/10/09,06:05:10,16,07,1, 11.9,1,1, 2.869, 10557.291, 276.437, 52666.135 21/10/09,06:05:10,17,07,1, 11.9,1,1, 2.869, 10557.257, 276.438, 52666.221 21/10/09,06:05:10,18,07,1, 11.9,1,1, 2.869, 10557.283, 276.427, 52665.964 21/10/09,06:05:10,19,07,1, 11.9,1,1, 2.869, 10557.258, 276.430, 52666.134 21/10/09,06:05:11,00,07,1, 11.8,1,1, 2.872, 10557.251, 276.430, 52666.134 21/10/09,06:05:11,01,07,1, 11.8,1,1, 2.872, 10557.261, 276.445, 52666.147 21/10/09,06:05:11,02,07,1, 11.8,1,1, 2.872, 10557.289, 276.459, 52666.152 21/10/09,06:05:11,03,07,1, 11.8,1,1, 2.872, 10557.270, 276.475, 52666.168 21/10/09,06:05:11,04,07,1, 11.8,1,1, 2.872, 10557.279, 276.439, 52666.139 21/10/09,06:05:11,05,07,1, 11.8,1,1, 2.872, 10557.284, 276.425, 52666.095 21/10/09,06:05:11,06,07,1, 11.8,1,1, 2.872, 10557.275, 276.431, 52666.112 21/10/09,06:05:11,07,07,1, 11.8,1,1, 2.872, 10557.272, 276.436, 52666.151 21/10/09,06:05:11,08,07,1, 11.8,1,1, 2.872, 10557.279, 276.435, 52666.075 21/10/09,06:05:11,09,07,1, 11.8,1,1, 2.872, 10557.289, 276.423, 52666.082 21/10/09,06:05:11,10,07,1, 11.8,1,1, 2.872, 10557.242, 276.424, 52666.110 21/10/09,06:05:11,11,07,1, 11.8,1,1, 2.872, 10557.276, 276.432, 52666.112 21/10/09,06:05:11,12,07,1, 11.8,1,1, 2.872, 10557.267, 276.446, 52666.104 21/10/09,06:05:11,13,07,1, 11.8,1,1, 2.872, 10557.263, 276.420, 52666.060 21/10/09,06:05:11,14,07,1, 11.8,1,1, 2.872, 10557.256, 276.436, 52666.108 21/10/09,06:05:11,15,07,1, 11.8,1,1, 2.872, 10557.276, 276.442, 52666.089 21/10/09,06:05:11,16,07,1, 11.8,1,1, 2.872, 10557.255, 276.430, 52666.100 21/10/09,06:05:11,17,07,1, 11.8,1,1, 2.872, 10557.282, 276.416, 52666.095 21/10/09,06:05:11,18,07,1, 11.8,1,1, 2.872, 10557.265, 276.443, 52666.133 21/10/09,06:05:11,19,07,1, 11.8,1,1, 2.872, 10557.268, 276.439, 52666.107 21/10/09,06:05:12,00,07,1, 11.9,1,1, 2.872, 10557.268, 276.439, 52666.107 21/10/09,06:05:12,01,07,1, 11.9,1,1, 2.872, 10557.266, 276.438, 52666.076 21/10/09,06:05:12,02,07,1, 11.9,1,1, 2.872, 10557.250, 276.443, 52666.102 21/10/09,06:05:12,03,07,1, 11.9,1,1, 2.872, 10557.280, 276.406, 52666.097 21/10/09,06:05:12,04,07,1, 11.9,1,1, 2.872, 10557.303, 276.424, 52666.138 21/10/09,06:05:12,05,07,1, 11.9,1,1, 2.872, 10557.246, 276.432, 52666.095 21/10/09,06:05:12,06,07,1, 11.9,1,1, 2.872, 10557.248, 276.442, 52666.072 21/10/09,06:05:12,07,07,1, 11.9,1,1, 2.872, 10557.296, 276.432, 52666.099 21/10/09,06:05:12,08,07,1, 11.9,1,1, 2.872, 10557.287, 276.420, 52666.130 21/10/09,06:05:12,09,07,1, 11.9,1,1, 2.872, 10557.268, 276.435, 52666.136 21/10/09,06:05:12,10,07,1, 11.9,1,1, 2.872, 10557.280, 276.413, 52666.106 21/10/09,06:05:12,11,07,1, 11.9,1,1, 2.872, 10557.274, 276.416, 52666.101 21/10/09,06:05:12,12,07,1, 11.9,1,1, 2.872, 10557.266, 276.406, 52666.110 21/10/09,06:05:12,13,07,1, 11.9,1,1, 2.872, 10557.291, 276.418, 52666.100 21/10/09,06:05:12,14,07,1, 11.9,1,1, 2.872, 10557.257, 276.421, 52666.099 21/10/09,06:05:12,15,07,1, 11.9,1,1, 2.872, 10557.278, 276.404, 52666.066 21/10/09,06:05:12,16,07,1, 11.9,1,1, 2.872, 10557.288, 276.427, 52666.099 21/10/09,06:05:12,17,07,1, 11.9,1,1, 2.872, 10557.288, 276.416, 52666.098 21/10/09,06:05:12,18,07,1, 11.9,1,1, 2.872, 10557.283, 276.418, 52666.112 21/10/09,06:05:12,19,07,1, 11.9,1,1, 2.872, 10557.284, 276.426, 52666.098 21/10/09,06:05:13,00,08,1, 11.9,1,1, 2.873, 10557.284, 276.426, 52666.098 21/10/09,06:05:13,01,08,1, 11.9,1,1, 2.873, 10557.290, 276.397, 52666.098 21/10/09,06:05:13,02,08,1, 11.9,1,1, 2.873, 10557.290, 276.405, 52666.056 21/10/09,06:05:13,03,08,1, 11.9,1,1, 2.873, 10557.309, 276.390, 52666.077 21/10/09,06:05:13,04,08,1, 11.9,1,1, 2.873, 10557.283, 276.397, 52666.086 21/10/09,06:05:13,05,08,1, 11.9,1,1, 2.873, 10557.275, 276.391, 52666.105 21/10/09,06:05:13,06,08,1, 11.9,1,1, 2.873, 10557.294, 276.401, 52666.067 21/10/09,06:05:13,07,08,1, 11.9,1,1, 2.873, 10557.290, 276.389, 52666.048 21/10/09,06:05:13,08,08,1, 11.9,1,1, 2.873, 10557.270, 276.385, 52666.118 21/10/09,06:05:13,09,08,1, 11.9,1,1, 2.873, 10557.292, 276.398, 52666.042 21/10/09,06:05:13,10,08,1, 11.9,1,1, 2.873, 10557.293, 276.412, 52666.090 21/10/09,06:05:13,11,08,1, 11.9,1,1, 2.873, 10557.281, 276.411, 52666.065 21/10/09,06:05:13,12,08,1, 11.9,1,1, 2.873, 10557.265, 276.397, 52666.048 21/10/09,06:05:13,13,08,1, 11.9,1,1, 2.873, 10557.258, 276.377, 52665.996 21/10/09,06:05:13,14,08,1, 11.9,1,1, 2.873, 10557.249, 276.386, 52666.165 21/10/09,06:05:13,15,08,1, 11.9,1,1, 2.873, 10557.303, 276.396, 52666.118 21/10/09,06:05:13,16,08,1, 11.9,1,1, 2.873, 10557.294, 276.427, 52666.099 21/10/09,06:05:13,17,08,1, 11.9,1,1, 2.873, 10557.283, 276.413, 52666.092 21/10/09,06:05:13,18,08,1, 11.9,1,1, 2.873, 10557.297, 276.404, 52666.054 21/10/09,06:05:13,19,08,1, 11.9,1,1, 2.873, 10557.292, 276.413, 52666.092 21/10/09,06:05:14,00,08,1, 11.9,1,1, 2.872, 10557.284, 276.413, 52666.092 21/10/09,06:05:14,01,08,1, 11.9,1,1, 2.872, 10557.302, 276.399, 52666.076 21/10/09,06:05:14,02,08,1, 11.9,1,1, 2.872, 10557.301, 276.393, 52666.071 21/10/09,06:05:14,03,08,1, 11.9,1,1, 2.872, 10557.291, 276.402, 52666.067 21/10/09,06:05:14,04,08,1, 11.9,1,1, 2.872, 10557.295, 276.402, 52666.085 21/10/09,06:05:14,05,08,1, 11.9,1,1, 2.872, 10557.302, 276.403, 52666.081 21/10/09,06:05:14,06,08,1, 11.9,1,1, 2.872, 10557.312, 276.394, 52666.051 21/10/09,06:05:14,07,08,1, 11.9,1,1, 2.872, 10557.295, 276.405, 52666.084 21/10/09,06:05:14,08,08,1, 11.9,1,1, 2.872, 10557.283, 276.390, 52666.073 21/10/09,06:05:14,09,08,1, 11.9,1,1, 2.872, 10557.291, 276.396, 52666.099 21/10/09,06:05:14,10,08,1, 11.9,1,1, 2.872, 10557.290, 276.387, 52666.077 21/10/09,06:05:14,11,08,1, 11.9,1,1, 2.872, 10557.265, 276.402, 52666.114 21/10/09,06:05:14,12,08,1, 11.9,1,1, 2.872, 10557.301, 276.351, 52666.080 21/10/09,06:05:14,13,08,1, 11.9,1,1, 2.872, 10557.290, 276.386, 52666.083 21/10/09,06:05:14,14,08,1, 11.9,1,1, 2.872, 10557.311, 276.379, 52666.039 21/10/09,06:05:14,15,08,1, 11.9,1,1, 2.872, 10557.280, 276.380, 52666.046 21/10/09,06:05:14,16,08,1, 11.9,1,1, 2.872, 10557.322, 276.376, 52666.026 21/10/09,06:05:14,17,08,1, 11.9,1,1, 2.872, 10557.298, 276.392, 52666.071 21/10/09,06:05:14,18,08,1, 11.9,1,1, 2.872, 10557.296, 276.393, 52666.076 21/10/09,06:05:14,19,08,1, 11.9,1,1, 2.872, 10557.276, 276.388, 52666.075 21/10/09,06:05:15,00,08,1, 11.9,1,1, 2.871, 10557.268, 276.388, 52666.075 21/10/09,06:05:15,01,08,1, 11.9,1,1, 2.871, 10557.272, 276.362, 52666.103 21/10/09,06:05:15,02,08,1, 11.9,1,1, 2.871, 10557.256, 276.382, 52666.086 21/10/09,06:05:15,03,08,1, 11.9,1,1, 2.871, 10557.277, 276.377, 52666.082 21/10/09,06:05:15,04,08,1, 11.9,1,1, 2.871, 10557.270, 276.380, 52666.098 21/10/09,06:05:15,05,08,1, 11.9,1,1, 2.871, 10557.288, 276.371, 52666.088 21/10/09,06:05:15,06,08,1, 11.9,1,1, 2.871, 10557.277, 276.392, 52666.099 21/10/09,06:05:15,07,08,1, 11.9,1,1, 2.871, 10557.257, 276.372, 52666.074 21/10/09,06:05:15,08,08,1, 11.9,1,1, 2.871, 10557.251, 276.376, 52666.089 21/10/09,06:05:15,09,08,1, 11.9,1,1, 2.871, 10557.266, 276.397, 52666.071 21/10/09,06:05:15,10,08,1, 11.9,1,1, 2.871, 10557.276, 276.366, 52666.069 21/10/09,06:05:15,11,08,1, 11.9,1,1, 2.871, 10557.247, 276.381, 52666.076 21/10/09,06:05:15,12,08,1, 11.9,1,1, 2.871, 10557.269, 276.386, 52666.079 21/10/09,06:05:15,13,08,1, 11.9,1,1, 2.871, 10557.248, 276.368, 52666.046 21/10/09,06:05:15,14,08,1, 11.9,1,1, 2.871, 10557.259, 276.363, 52666.086 21/10/09,06:05:15,15,08,1, 11.9,1,1, 2.871, 10557.253, 276.382, 52666.042 21/10/09,06:05:15,16,08,1, 11.9,1,1, 2.871, 10557.262, 276.394, 52666.079 21/10/09,06:05:15,17,08,1, 11.9,1,1, 2.871, 10557.255, 276.363, 52666.060 21/10/09,06:05:15,18,08,1, 11.9,1,1, 2.871, 10557.281, 276.353, 52666.051 21/10/09,06:05:15,19,08,1, 11.9,1,1, 2.871, 10557.237, 276.329, 52666.046 21/10/09,06:05:16,00,08,1, 11.9,1,1, 2.874, 10557.234, 276.329, 52666.046 21/10/09,06:05:16,01,08,1, 11.9,1,1, 2.874, 10557.232, 276.392, 52666.114 21/10/09,06:05:16,02,08,1, 11.9,1,1, 2.874, 10557.229, 276.378, 52666.074 21/10/09,06:05:16,03,08,1, 11.9,1,1, 2.874, 10557.239, 276.349, 52666.068 21/10/09,06:05:16,04,08,1, 11.9,1,1, 2.874, 10557.255, 276.346, 52666.049 21/10/09,06:05:16,05,08,1, 11.9,1,1, 2.874, 10557.242, 276.359, 52666.053 21/10/09,06:05:16,06,08,1, 11.9,1,1, 2.874, 10557.260, 276.348, 52666.082 21/10/09,06:05:16,07,08,1, 11.9,1,1, 2.874, 10557.233, 276.348, 52666.011 21/10/09,06:05:16,08,08,1, 11.9,1,1, 2.874, 10557.212, 276.346, 52666.054 21/10/09,06:05:16,09,08,1, 11.9,1,1, 2.874, 10557.222, 276.341, 52666.037 21/10/09,06:05:16,10,08,1, 11.9,1,1, 2.874, 10557.245, 276.345, 52666.027 21/10/09,06:05:16,11,08,1, 11.9,1,1, 2.874, 10557.214, 276.302, 52666.029 21/10/09,06:05:16,12,08,1, 11.9,1,1, 2.874, 10557.221, 276.331, 52666.046 21/10/09,06:05:16,13,08,1, 11.9,1,1, 2.874, 10557.233, 276.354, 52666.048 21/10/09,06:05:16,14,08,1, 11.9,1,1, 2.874, 10557.239, 276.356, 52666.028 21/10/09,06:05:16,15,08,1, 11.9,1,1, 2.874, 10557.240, 276.343, 52666.024 21/10/09,06:05:16,16,08,1, 11.9,1,1, 2.874, 10557.239, 276.354, 52666.026 21/10/09,06:05:16,17,08,1, 11.9,1,1, 2.874, 10557.228, 276.350, 52666.029 21/10/09,06:05:16,18,08,1, 11.9,1,1, 2.874, 10557.217, 276.352, 52666.023 21/10/09,06:05:16,19,08,1, 11.9,1,1, 2.874, 10557.249, 276.349, 52666.061 21/10/09,06:05:17,00,08,1, 11.9,1,1, 2.872, 10557.243, 276.349, 52666.061 21/10/09,06:05:17,01,08,1, 11.9,1,1, 2.872, 10557.201, 276.335, 52666.026 21/10/09,06:05:17,02,08,1, 11.9,1,1, 2.872, 10557.220, 276.329, 52666.095 21/10/09,06:05:17,03,08,1, 11.9,1,1, 2.872, 10557.244, 276.336, 52666.031 21/10/09,06:05:17,04,08,1, 11.9,1,1, 2.872, 10557.228, 276.340, 52666.051 21/10/09,06:05:17,05,08,1, 11.9,1,1, 2.872, 10557.211, 276.332, 52666.053 21/10/09,06:05:17,06,08,1, 11.9,1,1, 2.872, 10557.215, 276.330, 52666.027 21/10/09,06:05:17,07,08,1, 11.9,1,1, 2.872, 10557.201, 276.311, 52666.004 21/10/09,06:05:17,08,08,1, 11.9,1,1, 2.872, 10557.196, 276.330, 52666.024 21/10/09,06:05:17,09,08,1, 11.9,1,1, 2.872, 10557.201, 276.315, 52666.027 21/10/09,06:05:17,10,08,1, 11.9,1,1, 2.872, 10557.194, 276.337, 52666.005 21/10/09,06:05:17,11,08,1, 11.9,1,1, 2.872, 10557.199, 276.314, 52666.024 21/10/09,06:05:17,12,08,1, 11.9,1,1, 2.872, 10557.200, 276.346, 52665.989 21/10/09,06:05:17,13,08,1, 11.9,1,1, 2.872, 10557.185, 276.331, 52666.021 21/10/09,06:05:17,14,08,1, 11.9,1,1, 2.872, 10557.181, 276.316, 52666.009 21/10/09,06:05:17,15,08,1, 11.9,1,1, 2.872, 10557.217, 276.327, 52666.037 21/10/09,06:05:17,16,08,1, 11.9,1,1, 2.872, 10557.188, 276.339, 52665.984 21/10/09,06:05:17,17,08,1, 11.9,1,1, 2.872, 10557.225, 276.326, 52666.027 21/10/09,06:05:17,18,08,1, 11.9,1,1, 2.872, 10557.182, 276.309, 52665.953 21/10/09,06:05:17,19,08,1, 11.9,1,1, 2.872, 10557.187, 276.296, 52665.978 21/10/09,06:05:18,00,08,1, 11.8,1,1, 2.871, 10557.184, 276.296, 52665.978 21/10/09,06:05:18,01,08,1, 11.8,1,1, 2.871, 10557.167, 276.310, 52666.000 21/10/09,06:05:18,02,08,1, 11.8,1,1, 2.871, 10557.152, 276.305, 52665.972 21/10/09,06:05:18,03,08,1, 11.8,1,1, 2.871, 10557.170, 276.295, 52665.983 21/10/09,06:05:18,04,08,1, 11.8,1,1, 2.871, 10557.179, 276.311, 52665.999 21/10/09,06:05:18,05,08,1, 11.8,1,1, 2.871, 10557.169, 276.314, 52666.007 21/10/09,06:05:18,06,08,1, 11.8,1,1, 2.871, 10557.191, 276.319, 52666.043 21/10/09,06:05:18,07,08,1, 11.8,1,1, 2.871, 10557.203, 276.294, 52666.018 21/10/09,06:05:18,08,08,1, 11.8,1,1, 2.871, 10557.172, 276.292, 52665.984 21/10/09,06:05:18,09,08,1, 11.8,1,1, 2.871, 10557.159, 276.293, 52666.012 21/10/09,06:05:18,10,08,1, 11.8,1,1, 2.871, 10557.168, 276.290, 52666.000 21/10/09,06:05:18,11,08,1, 11.8,1,1, 2.871, 10557.154, 276.295, 52666.021 21/10/09,06:05:18,12,08,1, 11.8,1,1, 2.871, 10557.184, 276.285, 52666.010 21/10/09,06:05:18,13,08,1, 11.8,1,1, 2.871, 10557.162, 276.295, 52666.007 21/10/09,06:05:18,14,08,1, 11.8,1,1, 2.871, 10557.163, 276.275, 52665.980 21/10/09,06:05:18,15,08,1, 11.8,1,1, 2.871, 10557.162, 276.289, 52665.986 21/10/09,06:05:18,16,08,1, 11.8,1,1, 2.871, 10557.155, 276.312, 52665.973 21/10/09,06:05:18,17,08,1, 11.8,1,1, 2.871, 10557.155, 276.287, 52665.966 21/10/09,06:05:18,18,08,1, 11.8,1,1, 2.871, 10557.152, 276.280, 52665.956 21/10/09,06:05:18,19,08,1, 11.8,1,1, 2.871, 10557.169, 276.282, 52665.996 21/10/09,06:05:19,00,08,1, 11.9,1,1, 2.877, 10557.168, 276.282, 52665.996 21/10/09,06:05:19,01,08,1, 11.9,1,1, 2.877, 10557.116, 276.307, 52665.987 21/10/09,06:05:19,02,08,1, 11.9,1,1, 2.877, 10557.134, 276.264, 52665.983 21/10/09,06:05:19,03,08,1, 11.9,1,1, 2.877, 10557.147, 276.293, 52665.973 21/10/09,06:05:19,04,08,1, 11.9,1,1, 2.877, 10557.127, 276.285, 52665.969 21/10/09,06:05:19,05,08,1, 11.9,1,1, 2.877, 10557.148, 276.278, 52665.968 21/10/09,06:05:19,06,08,1, 11.9,1,1, 2.877, 10557.151, 276.282, 52665.942 21/10/09,06:05:19,07,08,1, 11.9,1,1, 2.877, 10557.154, 276.291, 52665.976 21/10/09,06:05:19,08,08,1, 11.9,1,1, 2.877, 10557.132, 276.275, 52665.960 21/10/09,06:05:19,09,08,1, 11.9,1,1, 2.877, 10557.141, 276.300, 52665.990 21/10/09,06:05:19,10,08,1, 11.9,1,1, 2.877, 10557.130, 276.294, 52665.976 21/10/09,06:05:19,11,08,1, 11.9,1,1, 2.877, 10557.131, 276.306, 52665.971 21/10/09,06:05:19,12,08,1, 11.9,1,1, 2.877, 10557.144, 276.292, 52665.989 21/10/09,06:05:19,13,08,1, 11.9,1,1, 2.877, 10557.118, 276.274, 52665.962 21/10/09,06:05:19,14,08,1, 11.9,1,1, 2.877, 10557.125, 276.281, 52665.936 21/10/09,06:05:19,15,08,1, 11.9,1,1, 2.877, 10557.128, 276.284, 52665.932 21/10/09,06:05:19,16,08,1, 11.9,1,1, 2.877, 10557.138, 276.281, 52665.923 21/10/09,06:05:19,17,08,1, 11.9,1,1, 2.877, 10557.126, 276.290, 52665.982 21/10/09,06:05:19,18,08,1, 11.9,1,1, 2.877, 10557.128, 276.288, 52665.970 21/10/09,06:05:19,19,08,1, 11.9,1,1, 2.877, 10557.100, 276.259, 52665.974 21/10/09,06:05:20,00,08,1, 11.9,1,1, 2.876, 10557.092, 276.259, 52665.974 21/10/09,06:05:20,01,08,1, 11.9,1,1, 2.876, 10557.115, 276.284, 52665.960 21/10/09,06:05:20,02,08,1, 11.9,1,1, 2.876, 10557.115, 276.268, 52665.955 21/10/09,06:05:20,03,08,1, 11.9,1,1, 2.876, 10557.121, 276.259, 52665.945 21/10/09,06:05:20,04,08,1, 11.9,1,1, 2.876, 10557.105, 276.269, 52665.933 21/10/09,06:05:20,05,08,1, 11.9,1,1, 2.876, 10557.085, 276.274, 52665.993 21/10/09,06:05:20,06,08,1, 11.9,1,1, 2.876, 10557.115, 276.266, 52665.931 21/10/09,06:05:20,07,08,1, 11.9,1,1, 2.876, 10557.105, 276.261, 52665.932 21/10/09,06:05:20,08,08,1, 11.9,1,1, 2.876, 10557.070, 276.264, 52665.968 21/10/09,06:05:20,09,08,1, 11.9,1,1, 2.876, 10557.113, 276.234, 52665.939 21/10/09,06:05:20,10,08,1, 11.9,1,1, 2.876, 10557.098, 276.283, 52665.941 21/10/09,06:05:20,11,08,1, 11.9,1,1, 2.876, 10557.083, 276.245, 52665.947 21/10/09,06:05:20,12,08,1, 11.9,1,1, 2.876, 10557.116, 276.260, 52665.962 21/10/09,06:05:20,13,08,1, 11.9,1,1, 2.876, 10557.083, 276.285, 52665.978 21/10/09,06:05:20,14,08,1, 11.9,1,1, 2.876, 10557.077, 276.249, 52665.933 21/10/09,06:05:20,15,08,1, 11.9,1,1, 2.876, 10557.092, 276.253, 52665.931 21/10/09,06:05:20,16,08,1, 11.9,1,1, 2.876, 10557.101, 276.266, 52665.954 21/10/09,06:05:20,17,08,1, 11.9,1,1, 2.876, 10557.080, 276.251, 52665.975 21/10/09,06:05:20,18,08,1, 11.9,1,1, 2.876, 10557.058, 276.262, 52665.924 21/10/09,06:05:20,19,08,1, 11.9,1,1, 2.876, 10557.090, 276.226, 52665.924 21/10/09,06:05:21,00,08,1, 11.8,1,1, 2.876, 10557.084, 276.226, 52665.924 21/10/09,06:05:21,01,08,1, 11.8,1,1, 2.876, 10557.069, 276.254, 52665.915 21/10/09,06:05:21,02,08,1, 11.8,1,1, 2.876, 10557.082, 276.238, 52665.922 21/10/09,06:05:21,03,08,1, 11.8,1,1, 2.876, 10557.072, 276.238, 52665.916 21/10/09,06:05:21,04,08,1, 11.8,1,1, 2.876, 10557.050, 276.248, 52665.925 21/10/09,06:05:21,05,08,1, 11.8,1,1, 2.876, 10557.065, 276.240, 52665.930 21/10/09,06:05:21,06,08,1, 11.8,1,1, 2.876, 10557.071, 276.248, 52665.928 21/10/09,06:05:21,07,08,1, 11.8,1,1, 2.876, 10557.079, 276.237, 52665.948 21/10/09,06:05:21,08,08,1, 11.8,1,1, 2.876, 10557.074, 276.257, 52665.913 21/10/09,06:05:21,09,08,1, 11.8,1,1, 2.876, 10557.075, 276.232, 52665.915 21/10/09,06:05:21,10,08,1, 11.8,1,1, 2.876, 10557.049, 276.252, 52665.910 21/10/09,06:05:21,11,08,1, 11.8,1,1, 2.876, 10557.056, 276.226, 52665.922 21/10/09,06:05:21,12,08,1, 11.8,1,1, 2.876, 10557.070, 276.262, 52665.909 21/10/09,06:05:21,13,08,1, 11.8,1,1, 2.876, 10557.066, 276.246, 52665.889 21/10/09,06:05:21,14,08,1, 11.8,1,1, 2.876, 10557.093, 276.215, 52665.924 21/10/09,06:05:21,15,08,1, 11.8,1,1, 2.876, 10557.087, 276.238, 52665.921 21/10/09,06:05:21,16,08,1, 11.8,1,1, 2.876, 10557.063, 276.235, 52665.892 21/10/09,06:05:21,17,08,1, 11.8,1,1, 2.876, 10557.068, 276.280, 52665.918 21/10/09,06:05:21,18,08,1, 11.8,1,1, 2.876, 10557.083, 276.252, 52665.925 21/10/09,06:05:21,19,08,1, 11.8,1,1, 2.876, 10557.064, 276.237, 52665.918 21/10/09,06:05:22,00,08,1, 11.8,1,1, 2.875, 10557.059, 276.237, 52665.918 21/10/09,06:05:22,01,08,1, 11.8,1,1, 2.875, 10557.086, 276.236, 52665.946 21/10/09,06:05:22,02,08,1, 11.8,1,1, 2.875, 10557.075, 276.256, 52665.907 21/10/09,06:05:22,03,08,1, 11.8,1,1, 2.875, 10557.087, 276.259, 52665.930 21/10/09,06:05:22,04,08,1, 11.8,1,1, 2.875, 10557.080, 276.225, 52665.922 21/10/09,06:05:22,05,08,1, 11.8,1,1, 2.875, 10557.077, 276.222, 52665.930 21/10/09,06:05:22,06,08,1, 11.8,1,1, 2.875, 10557.067, 276.251, 52665.931 21/10/09,06:05:22,07,08,1, 11.8,1,1, 2.875, 10557.063, 276.243, 52665.915 21/10/09,06:05:22,08,08,1, 11.8,1,1, 2.875, 10557.058, 276.228, 52665.915 21/10/09,06:05:22,09,08,1, 11.8,1,1, 2.875, 10557.066, 276.238, 52665.924 21/10/09,06:05:22,10,08,1, 11.8,1,1, 2.875, 10557.069, 276.227, 52665.875 21/10/09,06:05:22,11,08,1, 11.8,1,1, 2.875, 10557.056, 276.221, 52665.920 21/10/09,06:05:22,12,08,1, 11.8,1,1, 2.875, 10557.053, 276.227, 52665.916 21/10/09,06:05:22,13,08,1, 11.8,1,1, 2.875, 10557.091, 276.221, 52665.944 21/10/09,06:05:22,14,08,1, 11.8,1,1, 2.875, 10557.073, 276.210, 52665.920 21/10/09,06:05:22,15,08,1, 11.8,1,1, 2.875, 10557.069, 276.226, 52665.930 21/10/09,06:05:22,16,08,1, 11.8,1,1, 2.875, 10557.062, 276.225, 52665.947 21/10/09,06:05:22,17,08,1, 11.8,1,1, 2.875, 10557.071, 276.219, 52665.925 21/10/09,06:05:22,18,08,1, 11.8,1,1, 2.875, 10557.071, 276.226, 52665.896 21/10/09,06:05:22,19,08,1, 11.8,1,1, 2.875, 10557.064, 276.219, 52665.933 21/10/09,06:05:23,00,08,1, 11.8,1,1, 2.875, 10557.059, 276.219, 52665.933 21/10/09,06:05:23,01,08,1, 11.8,1,1, 2.875, 10557.074, 276.223, 52665.860 21/10/09,06:05:23,02,08,1, 11.8,1,1, 2.875, 10557.020, 276.213, 52665.810 21/10/09,06:05:23,03,08,1, 11.8,1,1, 2.875, 10557.038, 276.217, 52665.885 21/10/09,06:05:23,04,08,1, 11.8,1,1, 2.875, 10557.030, 276.221, 52665.946 21/10/09,06:05:23,05,08,1, 11.8,1,1, 2.875, 10557.060, 276.228, 52665.929 21/10/09,06:05:23,06,08,1, 11.8,1,1, 2.875, 10557.082, 276.244, 52665.934 21/10/09,06:05:23,07,08,1, 11.8,1,1, 2.875, 10557.052, 276.238, 52665.918 21/10/09,06:05:23,08,08,1, 11.8,1,1, 2.875, 10557.065, 276.221, 52665.933 21/10/09,06:05:23,09,08,1, 11.8,1,1, 2.875, 10557.062, 276.226, 52665.894 21/10/09,06:05:23,10,08,1, 11.8,1,1, 2.875, 10557.061, 276.222, 52665.910 21/10/09,06:05:23,11,08,1, 11.8,1,1, 2.875, 10557.033, 276.194, 52665.891 21/10/09,06:05:23,12,08,1, 11.8,1,1, 2.875, 10557.040, 276.183, 52665.881 21/10/09,06:05:23,13,08,1, 11.8,1,1, 2.875, 10557.040, 276.185, 52665.820 21/10/09,06:05:23,14,08,1, 11.8,1,1, 2.875, 10557.028, 276.216, 52665.973 21/10/09,06:05:23,15,08,1, 11.8,1,1, 2.875, 10557.064, 276.203, 52665.918 21/10/09,06:05:23,16,08,1, 11.8,1,1, 2.875, 10557.034, 276.222, 52665.923 21/10/09,06:05:23,17,08,1, 11.8,1,1, 2.875, 10557.041, 276.207, 52665.940 21/10/09,06:05:23,18,08,1, 11.8,1,1, 2.875, 10557.050, 276.183, 52665.935 21/10/09,06:05:23,19,08,1, 11.8,1,1, 2.875, 10557.059, 276.207, 52665.907 21/10/09,06:05:24,00,08,1, 12.0,1,1, 2.875, 10557.051, 276.207, 52665.907 21/10/09,06:05:24,01,08,1, 12.0,1,1, 2.875, 10557.049, 276.182, 52665.949 21/10/09,06:05:24,02,08,1, 12.0,1,1, 2.875, 10557.055, 276.198, 52665.928 21/10/09,06:05:24,03,08,1, 12.0,1,1, 2.875, 10557.052, 276.207, 52665.879 21/10/09,06:05:24,04,08,1, 12.0,1,1, 2.875, 10557.064, 276.228, 52665.925 21/10/09,06:05:24,05,08,1, 12.0,1,1, 2.875, 10557.031, 276.208, 52665.885 21/10/09,06:05:24,06,08,1, 12.0,1,1, 2.875, 10557.065, 276.216, 52665.899 21/10/09,06:05:24,07,08,1, 12.0,1,1, 2.875, 10557.055, 276.199, 52665.888 21/10/09,06:05:24,08,08,1, 12.0,1,1, 2.875, 10557.029, 276.191, 52665.937 21/10/09,06:05:24,09,08,1, 12.0,1,1, 2.875, 10557.047, 276.187, 52665.910 21/10/09,06:05:24,10,08,1, 12.0,1,1, 2.875, 10557.056, 276.180, 52665.897 21/10/09,06:05:24,11,08,1, 12.0,1,1, 2.875, 10557.027, 276.184, 52665.899 21/10/09,06:05:24,12,08,1, 12.0,1,1, 2.875, 10557.046, 276.193, 52665.880 21/10/09,06:05:24,13,08,1, 12.0,1,1, 2.875, 10557.075, 276.179, 52665.932 21/10/09,06:05:24,14,08,1, 12.0,1,1, 2.875, 10557.042, 276.181, 52665.901 21/10/09,06:05:24,15,08,1, 12.0,1,1, 2.875, 10557.070, 276.202, 52665.875 21/10/09,06:05:24,16,08,1, 12.0,1,1, 2.875, 10557.056, 276.183, 52665.878 21/10/09,06:05:24,17,08,1, 12.0,1,1, 2.875, 10557.026, 276.162, 52665.890 21/10/09,06:05:24,18,08,1, 12.0,1,1, 2.875, 10557.044, 276.178, 52665.911 21/10/09,06:05:24,19,08,1, 12.0,1,1, 2.875, 10557.045, 276.148, 52665.913 21/10/09,06:05:25,00,08,1, 11.9,1,1, 2.875, 10557.042, 276.148, 52665.913 21/10/09,06:05:25,01,08,1, 11.9,1,1, 2.875, 10557.020, 276.157, 52665.885 21/10/09,06:05:25,02,08,1, 11.9,1,1, 2.875, 10557.004, 276.170, 52665.872 21/10/09,06:05:25,03,08,1, 11.9,1,1, 2.875, 10557.041, 276.161, 52665.890 21/10/09,06:05:25,04,08,1, 11.9,1,1, 2.875, 10557.021, 276.162, 52665.875 21/10/09,06:05:25,05,08,1, 11.9,1,1, 2.875, 10557.045, 276.165, 52665.882 21/10/09,06:05:25,06,08,1, 11.9,1,1, 2.875, 10557.041, 276.159, 52665.904 21/10/09,06:05:25,07,08,1, 11.9,1,1, 2.875, 10557.057, 276.162, 52665.860 21/10/09,06:05:25,08,08,1, 11.9,1,1, 2.875, 10557.014, 276.152, 52665.864 21/10/09,06:05:25,09,08,1, 11.9,1,1, 2.875, 10557.042, 276.156, 52665.871 21/10/09,06:05:25,10,08,1, 11.9,1,1, 2.875, 10557.058, 276.170, 52665.902 21/10/09,06:05:25,11,08,1, 11.9,1,1, 2.875, 10557.037, 276.156, 52665.906 21/10/09,06:05:25,12,08,1, 11.9,1,1, 2.875, 10557.066, 276.137, 52665.893 21/10/09,06:05:25,13,08,1, 11.9,1,1, 2.875, 10557.057, 276.165, 52665.829 21/10/09,06:05:25,14,08,1, 11.9,1,1, 2.875, 10557.040, 276.159, 52665.906 21/10/09,06:05:25,15,08,1, 11.9,1,1, 2.875, 10557.027, 276.153, 52665.896 21/10/09,06:05:25,16,08,1, 11.9,1,1, 2.875, 10557.045, 276.159, 52665.888 21/10/09,06:05:25,17,08,1, 11.9,1,1, 2.875, 10557.044, 276.138, 52665.881 21/10/09,06:05:25,18,08,1, 11.9,1,1, 2.875, 10557.032, 276.168, 52665.863 21/10/09,06:05:25,19,08,1, 11.9,1,1, 2.875, 10557.017, 276.136, 52665.859 21/10/09,06:05:26,00,08,1, 11.9,1,1, 2.874, 10557.017, 276.136, 52665.859 21/10/09,06:05:26,01,08,1, 11.9,1,1, 2.874, 10557.030, 276.151, 52665.891 21/10/09,06:05:26,02,08,1, 11.9,1,1, 2.874, 10557.020, 276.162, 52665.853 21/10/09,06:05:26,03,08,1, 11.9,1,1, 2.874, 10557.036, 276.122, 52665.844 21/10/09,06:05:26,04,08,1, 11.9,1,1, 2.874, 10557.024, 276.113, 52665.884 21/10/09,06:05:26,05,08,1, 11.9,1,1, 2.874, 10557.015, 276.140, 52665.861 21/10/09,06:05:26,06,08,1, 11.9,1,1, 2.874, 10557.029, 276.102, 52665.643 21/10/09,06:05:26,07,08,1, 11.9,1,1, 2.874, 10557.004, 276.126, 52665.928 21/10/09,06:05:26,08,08,1, 11.9,1,1, 2.874, 10556.996, 276.116, 52665.924 21/10/09,06:05:26,09,08,1, 11.9,1,1, 2.874, 10557.023, 276.115, 52665.923 21/10/09,06:05:26,10,08,1, 11.9,1,1, 2.874, 10557.027, 276.132, 52665.893 21/10/09,06:05:26,11,08,1, 11.9,1,1, 2.874, 10557.014, 276.109, 52665.866 21/10/09,06:05:26,12,08,1, 11.9,1,1, 2.874, 10557.036, 276.135, 52665.863 21/10/09,06:05:26,13,08,1, 11.9,1,1, 2.874, 10557.033, 276.123, 52665.835 21/10/09,06:05:26,14,08,1, 11.9,1,1, 2.874, 10557.017, 276.120, 52665.694 21/10/09,06:05:26,15,08,1, 11.9,1,1, 2.874, 10557.018, 276.140, 52665.922 21/10/09,06:05:26,16,08,1, 11.9,1,1, 2.874, 10557.006, 276.130, 52665.869 21/10/09,06:05:26,17,08,1, 11.9,1,1, 2.874, 10557.009, 276.098, 52665.887 21/10/09,06:05:26,18,08,1, 11.9,1,1, 2.874, 10557.023, 276.131, 52665.844 21/10/09,06:05:26,19,08,1, 11.9,1,1, 2.874, 10557.030, 276.112, 52665.883 21/10/09,06:05:27,00,08,1, 11.9,1,1, 2.875, 10557.026, 276.112, 52665.883 21/10/09,06:05:27,01,08,1, 11.9,1,1, 2.875, 10557.038, 276.122, 52665.848 21/10/09,06:05:27,02,08,1, 11.9,1,1, 2.875, 10557.041, 276.094, 52665.809 21/10/09,06:05:27,03,08,1, 11.9,1,1, 2.875, 10557.032, 276.109, 52665.846 21/10/09,06:05:27,04,08,1, 11.9,1,1, 2.875, 10557.044, 276.115, 52665.828 21/10/09,06:05:27,05,08,1, 11.9,1,1, 2.875, 10557.014, 276.101, 52665.846 21/10/09,06:05:27,06,08,1, 11.9,1,1, 2.875, 10557.013, 276.110, 52665.845 21/10/09,06:05:27,07,08,1, 11.9,1,1, 2.875, 10557.025, 276.107, 52665.844 21/10/09,06:05:27,08,08,1, 11.9,1,1, 2.875, 10557.014, 276.080, 52665.819 21/10/09,06:05:27,09,08,1, 11.9,1,1, 2.875, 10557.020, 276.088, 52665.837 21/10/09,06:05:27,10,08,1, 11.9,1,1, 2.875, 10557.025, 276.085, 52665.817 21/10/09,06:05:27,11,08,1, 11.9,1,1, 2.875, 10557.007, 276.109, 52665.830 21/10/09,06:05:27,12,08,1, 11.9,1,1, 2.875, 10557.026, 276.100, 52665.791 21/10/09,06:05:27,13,08,1, 11.9,1,1, 2.875, 10557.011, 276.065, 52665.755 21/10/09,06:05:27,14,08,1, 11.9,1,1, 2.875, 10557.021, 276.095, 52665.874 21/10/09,06:05:27,15,08,1, 11.9,1,1, 2.875, 10557.017, 276.073, 52665.833 21/10/09,06:05:27,16,08,1, 11.9,1,1, 2.875, 10557.035, 276.076, 52665.813 21/10/09,06:05:27,17,08,1, 11.9,1,1, 2.875, 10557.029, 276.078, 52665.850 21/10/09,06:05:27,18,08,1, 11.9,1,1, 2.875, 10557.003, 276.053, 52665.832 21/10/09,06:05:27,19,08,1, 11.9,1,1, 2.875, 10557.044, 276.104, 52665.836 21/10/09,06:05:28,00,08,1, 11.8,1,1, 2.872, 10557.042, 276.104, 52665.836 21/10/09,06:05:28,01,08,1, 11.8,1,1, 2.872, 10557.014, 276.084, 52665.816 21/10/09,06:05:28,02,08,1, 11.8,1,1, 2.872, 10557.044, 276.089, 52665.861 21/10/09,06:05:28,03,08,1, 11.8,1,1, 2.872, 10557.042, 276.074, 52665.817 21/10/09,06:05:28,04,08,1, 11.8,1,1, 2.872, 10557.032, 276.082, 52665.792 21/10/09,06:05:28,05,08,1, 11.8,1,1, 2.872, 10557.018, 276.085, 52665.802 21/10/09,06:05:28,06,08,1, 11.8,1,1, 2.872, 10557.014, 276.073, 52665.777 21/10/09,06:05:28,07,08,1, 11.8,1,1, 2.872, 10557.013, 276.074, 52665.762 21/10/09,06:05:28,08,08,1, 11.8,1,1, 2.872, 10557.031, 276.061, 52665.799 21/10/09,06:05:28,09,08,1, 11.8,1,1, 2.872, 10557.048, 276.056, 52665.812 21/10/09,06:05:28,10,08,1, 11.8,1,1, 2.872, 10557.020, 276.067, 52665.818 21/10/09,06:05:28,11,08,1, 11.8,1,1, 2.872, 10557.017, 276.061, 52665.769 21/10/09,06:05:28,12,08,1, 11.8,1,1, 2.872, 10557.035, 276.046, 52665.786 21/10/09,06:05:28,13,08,1, 11.8,1,1, 2.872, 10557.021, 276.053, 52665.795 21/10/09,06:05:28,14,08,1, 11.8,1,1, 2.872, 10557.016, 276.054, 52665.850 21/10/09,06:05:28,15,08,1, 11.8,1,1, 2.872, 10557.041, 276.058, 52665.808 21/10/09,06:05:28,16,08,1, 11.8,1,1, 2.872, 10557.033, 276.042, 52665.810 21/10/09,06:05:28,17,08,1, 11.8,1,1, 2.872, 10557.035, 276.044, 52665.774 21/10/09,06:05:28,18,08,1, 11.8,1,1, 2.872, 10557.016, 276.053, 52665.783 21/10/09,06:05:28,19,08,1, 11.8,1,1, 2.872, 10557.015, 276.039, 52665.792 21/10/09,06:05:29,00,09,1, 11.9,1,1, 2.872, 10557.009, 276.039, 52665.792 21/10/09,06:05:29,01,09,1, 11.9,1,1, 2.872, 10557.018, 276.033, 52665.769 21/10/09,06:05:29,02,09,1, 11.9,1,1, 2.872, 10557.015, 276.038, 52665.731 21/10/09,06:05:29,03,09,1, 11.9,1,1, 2.872, 10557.015, 276.033, 52665.765 21/10/09,06:05:29,04,09,1, 11.9,1,1, 2.872, 10556.993, 276.031, 52665.792 21/10/09,06:05:29,05,09,1, 11.9,1,1, 2.872, 10557.041, 276.021, 52665.793 21/10/09,06:05:29,06,09,1, 11.9,1,1, 2.872, 10557.026, 276.032, 52665.794 21/10/09,06:05:29,07,09,1, 11.9,1,1, 2.872, 10557.059, 275.997, 52665.652 21/10/09,06:05:29,08,09,1, 11.9,1,1, 2.872, 10557.015, 276.028, 52665.847 21/10/09,06:05:29,09,09,1, 11.9,1,1, 2.872, 10557.065, 275.992, 52665.798 21/10/09,06:05:29,10,09,1, 11.9,1,1, 2.872, 10557.032, 276.024, 52665.749 21/10/09,06:05:29,11,09,1, 11.9,1,1, 2.872, 10557.011, 276.028, 52665.777 21/10/09,06:05:29,12,09,1, 11.9,1,1, 2.872, 10557.021, 276.008, 52665.773 21/10/09,06:05:29,13,09,1, 11.9,1,1, 2.872, 10557.035, 276.006, 52665.743 21/10/09,06:05:29,14,09,1, 11.9,1,1, 2.872, 10557.017, 276.005, 52665.793 21/10/09,06:05:29,15,09,1, 11.9,1,1, 2.872, 10557.000, 276.028, 52665.788 21/10/09,06:05:29,16,09,1, 11.9,1,1, 2.872, 10557.006, 276.032, 52665.800 21/10/09,06:05:29,17,09,1, 11.9,1,1, 2.872, 10557.009, 276.024, 52665.780 21/10/09,06:05:29,18,09,1, 11.9,1,1, 2.872, 10557.016, 275.997, 52665.777 21/10/09,06:05:29,19,09,1, 11.9,1,1, 2.872, 10557.015, 275.999, 52665.786 21/10/09,06:05:30,00,08,1, 11.8,1,1, 2.871, 10557.009, 275.999, 52665.786 21/10/09,06:05:30,01,08,1, 11.8,1,1, 2.871, 10557.020, 276.006, 52665.794 21/10/09,06:05:30,02,08,1, 11.8,1,1, 2.871, 10556.999, 276.002, 52665.787 21/10/09,06:05:30,03,08,1, 11.8,1,1, 2.871, 10557.034, 276.007, 52665.767 21/10/09,06:05:30,04,08,1, 11.8,1,1, 2.871, 10557.006, 276.010, 52665.771 21/10/09,06:05:30,05,08,1, 11.8,1,1, 2.871, 10557.009, 276.014, 52665.771 21/10/09,06:05:30,06,08,1, 11.8,1,1, 2.871, 10557.017, 275.988, 52665.791 21/10/09,06:05:30,07,08,1, 11.8,1,1, 2.871, 10557.001, 275.983, 52665.783 21/10/09,06:05:30,08,08,1, 11.8,1,1, 2.871, 10556.988, 276.007, 52665.742 21/10/09,06:05:30,09,08,1, 11.8,1,1, 2.871, 10557.000, 275.990, 52665.741 21/10/09,06:05:30,10,08,1, 11.8,1,1, 2.871, 10557.002, 275.971, 52665.729 21/10/09,06:05:30,11,08,1, 11.8,1,1, 2.871, 10556.994, 275.984, 52665.772 21/10/09,06:05:30,12,08,1, 11.8,1,1, 2.871, 10556.986, 275.977, 52665.748 21/10/09,06:05:30,13,08,1, 11.8,1,1, 2.871, 10557.004, 275.981, 52665.754 21/10/09,06:05:30,14,08,1, 11.8,1,1, 2.871, 10557.007, 275.968, 52665.729 21/10/09,06:05:30,15,08,1, 11.8,1,1, 2.871, 10556.994, 275.981, 52665.791 21/10/09,06:05:30,16,08,1, 11.8,1,1, 2.871, 10557.010, 275.971, 52665.746 21/10/09,06:05:30,17,08,1, 11.8,1,1, 2.871, 10557.005, 275.976, 52665.769 21/10/09,06:05:30,18,08,1, 11.8,1,1, 2.871, 10556.992, 275.988, 52665.765 21/10/09,06:05:30,19,08,1, 11.8,1,1, 2.871, 10556.961, 275.972, 52665.759 21/10/09,06:05:31,00,08,1, 11.9,1,1, 2.873, 10556.959, 275.972, 52665.759 21/10/09,06:05:31,01,08,1, 11.9,1,1, 2.873, 10556.974, 275.980, 52665.767 21/10/09,06:05:31,02,08,1, 11.9,1,1, 2.873, 10556.986, 275.970, 52665.754 21/10/09,06:05:31,03,08,1, 11.9,1,1, 2.873, 10556.976, 275.975, 52665.780 21/10/09,06:05:31,04,08,1, 11.9,1,1, 2.873, 10556.974, 275.972, 52665.765 21/10/09,06:05:31,05,08,1, 11.9,1,1, 2.873, 10556.979, 275.973, 52665.743 21/10/09,06:05:31,06,08,1, 11.9,1,1, 2.873, 10556.960, 275.959, 52665.726 21/10/09,06:05:31,07,08,1, 11.9,1,1, 2.873, 10556.955, 275.955, 52665.744 21/10/09,06:05:31,08,08,1, 11.9,1,1, 2.873, 10556.954, 275.982, 52665.737 21/10/09,06:05:31,09,08,1, 11.9,1,1, 2.873, 10556.947, 275.969, 52665.742 21/10/09,06:05:31,10,08,1, 11.9,1,1, 2.873, 10556.971, 275.966, 52665.733 21/10/09,06:05:31,11,08,1, 11.9,1,1, 2.873, 10556.964, 275.955, 52665.751 21/10/09,06:05:31,12,08,1, 11.9,1,1, 2.873, 10556.952, 275.963, 52665.716 21/10/09,06:05:31,13,08,1, 11.9,1,1, 2.873, 10556.974, 275.957, 52665.641 21/10/09,06:05:31,14,08,1, 11.9,1,1, 2.873, 10556.964, 275.958, 52665.724 21/10/09,06:05:31,15,08,1, 11.9,1,1, 2.873, 10556.956, 275.951, 52665.692 21/10/09,06:05:31,16,08,1, 11.9,1,1, 2.873, 10556.973, 275.939, 52665.699 21/10/09,06:05:31,17,08,1, 11.9,1,1, 2.873, 10556.947, 275.933, 52665.704 21/10/09,06:05:31,18,08,1, 11.9,1,1, 2.873, 10556.930, 275.927, 52665.839 21/10/09,06:05:31,19,08,1, 11.9,1,1, 2.873, 10556.972, 275.928, 52665.662 21/10/09,06:05:32,00,08,1, 11.8,1,1, 2.872, 10556.967, 275.928, 52665.662 21/10/09,06:05:32,01,08,1, 11.8,1,1, 2.872, 10556.980, 275.938, 52665.686 21/10/09,06:05:32,02,08,1, 11.8,1,1, 2.872, 10556.971, 275.926, 52665.720 21/10/09,06:05:32,03,08,1, 11.8,1,1, 2.872, 10556.942, 275.948, 52665.700 21/10/09,06:05:32,04,08,1, 11.8,1,1, 2.872, 10556.966, 275.938, 52665.734 21/10/09,06:05:32,05,08,1, 11.8,1,1, 2.872, 10556.943, 275.930, 52665.708 21/10/09,06:05:32,06,08,1, 11.8,1,1, 2.872, 10556.952, 275.942, 52665.728 21/10/09,06:05:32,07,08,1, 11.8,1,1, 2.872, 10556.948, 275.941, 52665.715 21/10/09,06:05:32,08,08,1, 11.8,1,1, 2.872, 10556.925, 275.924, 52665.751 21/10/09,06:05:32,09,08,1, 11.8,1,1, 2.872, 10556.944, 275.934, 52665.761 21/10/09,06:05:32,10,08,1, 11.8,1,1, 2.872, 10556.926, 275.925, 52665.731 21/10/09,06:05:32,11,08,1, 11.8,1,1, 2.872, 10556.946, 275.936, 52665.735 21/10/09,06:05:32,12,08,1, 11.8,1,1, 2.872, 10556.947, 275.895, 52665.748 21/10/09,06:05:32,13,08,1, 11.8,1,1, 2.872, 10556.947, 275.930, 52665.714 21/10/09,06:05:32,14,08,1, 11.8,1,1, 2.872, 10556.955, 275.922, 52665.708 21/10/09,06:05:32,15,08,1, 11.8,1,1, 2.872, 10556.930, 275.908, 52665.700 21/10/09,06:05:32,16,08,1, 11.8,1,1, 2.872, 10556.951, 275.892, 52665.732 21/10/09,06:05:32,17,08,1, 11.8,1,1, 2.872, 10556.934, 275.918, 52665.683 21/10/09,06:05:32,18,08,1, 11.8,1,1, 2.872, 10556.952, 275.903, 52665.732 21/10/09,06:05:32,19,08,1, 11.8,1,1, 2.872, 10556.942, 275.885, 52665.739 21/10/09,06:05:33,00,08,1, 11.9,1,1, 2.872, 10556.934, 275.885, 52665.739 21/10/09,06:05:33,01,08,1, 11.9,1,1, 2.872, 10556.947, 275.883, 52665.694 21/10/09,06:05:33,02,08,1, 11.9,1,1, 2.872, 10556.911, 275.887, 52665.692 21/10/09,06:05:33,03,08,1, 11.9,1,1, 2.872, 10556.925, 275.877, 52665.727 21/10/09,06:05:33,04,08,1, 11.9,1,1, 2.872, 10556.910, 275.876, 52665.719 21/10/09,06:05:33,05,08,1, 11.9,1,1, 2.872, 10556.893, 275.861, 52665.717 21/10/09,06:05:33,06,08,1, 11.9,1,1, 2.872, 10556.919, 275.883, 52665.739 21/10/09,06:05:33,07,08,1, 11.9,1,1, 2.872, 10556.946, 275.870, 52665.716 21/10/09,06:05:33,08,08,1, 11.9,1,1, 2.872, 10556.904, 275.899, 52665.708 21/10/09,06:05:33,09,08,1, 11.9,1,1, 2.872, 10556.912, 275.869, 52665.686 21/10/09,06:05:33,10,08,1, 11.9,1,1, 2.872, 10556.921, 275.876, 52665.718 21/10/09,06:05:33,11,08,1, 11.9,1,1, 2.872, 10556.929, 275.877, 52665.666 21/10/09,06:05:33,12,08,1, 11.9,1,1, 2.872, 10556.902, 275.873, 52665.716 21/10/09,06:05:33,13,08,1, 11.9,1,1, 2.872, 10556.926, 275.854, 52665.651 21/10/09,06:05:33,14,08,1, 11.9,1,1, 2.872, 10556.907, 275.872, 52665.680 21/10/09,06:05:33,15,08,1, 11.9,1,1, 2.872, 10556.892, 275.866, 52665.688 21/10/09,06:05:33,16,08,1, 11.9,1,1, 2.872, 10556.923, 275.865, 52665.664 21/10/09,06:05:33,17,08,1, 11.9,1,1, 2.872, 10556.933, 275.857, 52665.726 21/10/09,06:05:33,18,08,1, 11.9,1,1, 2.872, 10556.917, 275.853, 52665.705 21/10/09,06:05:33,19,08,1, 11.9,1,1, 2.872, 10556.925, 275.863, 52665.672 21/10/09,06:05:34,00,09,1, 11.8,1,1, 2.878, 10556.917, 275.863, 52665.672 21/10/09,06:05:34,01,09,1, 11.8,1,1, 2.878, 10556.863, 275.853, 52665.676 21/10/09,06:05:34,02,09,1, 11.8,1,1, 2.878, 10556.890, 275.832, 52665.703 21/10/09,06:05:34,03,09,1, 11.8,1,1, 2.878, 10556.890, 275.818, 52665.672 21/10/09,06:05:34,04,09,1, 11.8,1,1, 2.878, 10556.902, 275.868, 52665.692 21/10/09,06:05:34,05,09,1, 11.8,1,1, 2.878, 10556.896, 275.841, 52665.701 21/10/09,06:05:34,06,09,1, 11.8,1,1, 2.878, 10556.880, 275.807, 52665.692 21/10/09,06:05:34,07,09,1, 11.8,1,1, 2.878, 10556.894, 275.845, 52665.687 21/10/09,06:05:34,08,09,1, 11.8,1,1, 2.878, 10556.894, 275.818, 52665.689 21/10/09,06:05:34,09,09,1, 11.8,1,1, 2.878, 10556.907, 275.815, 52665.681 21/10/09,06:05:34,10,09,1, 11.8,1,1, 2.878, 10556.904, 275.807, 52665.688 21/10/09,06:05:34,11,09,1, 11.8,1,1, 2.878, 10556.892, 275.803, 52665.682 21/10/09,06:05:34,12,09,1, 11.8,1,1, 2.878, 10556.908, 275.796, 52665.683 21/10/09,06:05:34,13,09,1, 11.8,1,1, 2.878, 10556.884, 275.807, 52665.698 21/10/09,06:05:34,14,09,1, 11.8,1,1, 2.878, 10556.898, 275.793, 52665.676 21/10/09,06:05:34,15,09,1, 11.8,1,1, 2.878, 10556.888, 275.814, 52665.675 21/10/09,06:05:34,16,09,1, 11.8,1,1, 2.878, 10556.902, 275.817, 52665.666 21/10/09,06:05:34,17,09,1, 11.8,1,1, 2.878, 10556.896, 275.797, 52665.684 21/10/09,06:05:34,18,09,1, 11.8,1,1, 2.878, 10556.879, 275.802, 52665.678 21/10/09,06:05:34,19,09,1, 11.8,1,1, 2.878, 10556.869, 275.790, 52665.641 21/10/09,06:05:35,00,07,1, 11.9,1,1, 2.872, 10556.867, 275.790, 52665.641 21/10/09,06:05:35,01,07,1, 11.9,1,1, 2.872, 10556.908, 275.807, 52665.633 21/10/09,06:05:35,02,07,1, 11.9,1,1, 2.872, 10556.886, 275.798, 52665.690 21/10/09,06:05:35,03,07,1, 11.9,1,1, 2.872, 10556.868, 275.792, 52665.646 21/10/09,06:05:35,04,07,1, 11.9,1,1, 2.872, 10556.880, 275.777, 52665.680 21/10/09,06:05:35,05,07,1, 11.9,1,1, 2.872, 10556.879, 275.806, 52665.660 21/10/09,06:05:35,06,07,1, 11.9,1,1, 2.872, 10556.856, 275.805, 52665.698 21/10/09,06:05:35,07,07,1, 11.9,1,1, 2.872, 10556.869, 275.800, 52665.639 21/10/09,06:05:35,08,07,1, 11.9,1,1, 2.872, 10556.878, 275.775, 52665.665 21/10/09,06:05:35,09,07,1, 11.9,1,1, 2.872, 10556.856, 275.768, 52665.662 21/10/09,06:05:35,10,07,1, 11.9,1,1, 2.872, 10556.865, 275.795, 52665.681 21/10/09,06:05:35,11,07,1, 11.9,1,1, 2.872, 10556.874, 275.775, 52665.683 21/10/09,06:05:35,12,07,1, 11.9,1,1, 2.872, 10556.855, 275.749, 52665.673 21/10/09,06:05:35,13,07,1, 11.9,1,1, 2.872, 10556.853, 275.765, 52665.642 21/10/09,06:05:35,14,07,1, 11.9,1,1, 2.872, 10556.871, 275.752, 52665.645 21/10/09,06:05:35,15,07,1, 11.9,1,1, 2.872, 10556.871, 275.743, 52665.664 21/10/09,06:05:35,16,07,1, 11.9,1,1, 2.872, 10556.865, 275.756, 52665.640 21/10/09,06:05:35,17,07,1, 11.9,1,1, 2.872, 10556.847, 275.740, 52665.659 21/10/09,06:05:35,18,07,1, 11.9,1,1, 2.872, 10556.827, 275.765, 52665.601 21/10/09,06:05:35,19,07,1, 11.9,1,1, 2.872, 10556.870, 275.769, 52665.647 21/10/09,06:05:36,00,08,1, 11.8,1,1, 2.874, 10556.867, 275.769, 52665.647 21/10/09,06:05:36,01,08,1, 11.8,1,1, 2.874, 10556.868, 275.760, 52665.621 21/10/09,06:05:36,02,08,1, 11.8,1,1, 2.874, 10556.841, 275.753, 52665.654 21/10/09,06:05:36,03,08,1, 11.8,1,1, 2.874, 10556.857, 275.775, 52665.672 21/10/09,06:05:36,04,08,1, 11.8,1,1, 2.874, 10556.857, 275.748, 52665.635 21/10/09,06:05:36,05,08,1, 11.8,1,1, 2.874, 10556.838, 275.740, 52665.637 21/10/09,06:05:36,06,08,1, 11.8,1,1, 2.874, 10556.844, 275.764, 52665.667 21/10/09,06:05:36,07,08,1, 11.8,1,1, 2.874, 10556.841, 275.753, 52665.665 21/10/09,06:05:36,08,08,1, 11.8,1,1, 2.874, 10556.816, 275.737, 52665.633 21/10/09,06:05:36,09,08,1, 11.8,1,1, 2.874, 10556.858, 275.723, 52665.605 21/10/09,06:05:36,10,08,1, 11.8,1,1, 2.874, 10556.820, 275.745, 52665.607 21/10/09,06:05:36,11,08,1, 11.8,1,1, 2.874, 10556.833, 275.731, 52665.653 21/10/09,06:05:36,12,08,1, 11.8,1,1, 2.874, 10556.824, 275.751, 52665.637 21/10/09,06:05:36,13,08,1, 11.8,1,1, 2.874, 10556.848, 275.720, 52665.626 21/10/09,06:05:36,14,08,1, 11.8,1,1, 2.874, 10556.829, 275.733, 52665.617 21/10/09,06:05:36,15,08,1, 11.8,1,1, 2.874, 10556.852, 275.727, 52665.658 21/10/09,06:05:36,16,08,1, 11.8,1,1, 2.874, 10556.830, 275.725, 52665.621 21/10/09,06:05:36,17,08,1, 11.8,1,1, 2.874, 10556.833, 275.735, 52665.633 21/10/09,06:05:36,18,08,1, 11.8,1,1, 2.874, 10556.830, 275.744, 52665.621 21/10/09,06:05:36,19,08,1, 11.8,1,1, 2.874, 10556.840, 275.718, 52665.667 21/10/09,06:05:37,00,07,1, 11.9,1,1, 2.874, 10556.834, 275.718, 52665.667 21/10/09,06:05:37,01,07,1, 11.9,1,1, 2.874, 10556.830, 275.728, 52665.628 21/10/09,06:05:37,02,07,1, 11.9,1,1, 2.874, 10556.824, 275.735, 52665.659 21/10/09,06:05:37,03,07,1, 11.9,1,1, 2.874, 10556.816, 275.726, 52665.651 21/10/09,06:05:37,04,07,1, 11.9,1,1, 2.874, 10556.812, 275.722, 52665.671 21/10/09,06:05:37,05,07,1, 11.9,1,1, 2.874, 10556.831, 275.705, 52665.633 21/10/09,06:05:37,06,07,1, 11.9,1,1, 2.874, 10556.815, 275.724, 52665.642 21/10/09,06:05:37,07,07,1, 11.9,1,1, 2.874, 10556.785, 275.717, 52665.659 21/10/09,06:05:37,08,07,1, 11.9,1,1, 2.874, 10556.775, 275.733, 52665.930 21/10/09,06:05:37,09,07,1, 11.9,1,1, 2.874, 10556.792, 275.700, 52665.748 21/10/09,06:05:37,10,07,1, 11.9,1,1, 2.874, 10556.801, 275.705, 52665.704 21/10/09,06:05:37,11,07,1, 11.9,1,1, 2.874, 10556.826, 275.689, 52665.643 21/10/09,06:05:37,12,07,1, 11.9,1,1, 2.874, 10556.801, 275.703, 52665.671 21/10/09,06:05:37,13,07,1, 11.9,1,1, 2.874, 10556.803, 275.719, 52665.652 21/10/09,06:05:37,14,07,1, 11.9,1,1, 2.874, 10556.793, 275.704, 52665.607 21/10/09,06:05:37,15,07,1, 11.9,1,1, 2.874, 10556.792, 275.707, 52665.650 21/10/09,06:05:37,16,07,1, 11.9,1,1, 2.874, 10556.812, 275.694, 52665.632 21/10/09,06:05:37,17,07,1, 11.9,1,1, 2.874, 10556.806, 275.689, 52665.652 21/10/09,06:05:37,18,07,1, 11.9,1,1, 2.874, 10556.806, 275.699, 52665.642 21/10/09,06:05:37,19,07,1, 11.9,1,1, 2.874, 10556.796, 275.686, 52665.605 21/10/09,06:05:38,00,08,1, 11.9,1,1, 2.872, 10556.792, 275.686, 52665.605 21/10/09,06:05:38,01,08,1, 11.9,1,1, 2.872, 10556.801, 275.689, 52665.617 21/10/09,06:05:38,02,08,1, 11.9,1,1, 2.872, 10556.794, 275.679, 52665.619 21/10/09,06:05:38,03,08,1, 11.9,1,1, 2.872, 10556.780, 275.695, 52665.628 21/10/09,06:05:38,04,08,1, 11.9,1,1, 2.872, 10556.800, 275.689, 52665.640 21/10/09,06:05:38,05,08,1, 11.9,1,1, 2.872, 10556.799, 275.686, 52665.648 21/10/09,06:05:38,06,08,1, 11.9,1,1, 2.872, 10556.794, 275.683, 52665.628 21/10/09,06:05:38,07,08,1, 11.9,1,1, 2.872, 10556.795, 275.672, 52665.649 21/10/09,06:05:38,08,08,1, 11.9,1,1, 2.872, 10556.801, 275.688, 52665.624 21/10/09,06:05:38,09,08,1, 11.9,1,1, 2.872, 10556.823, 275.668, 52665.656 21/10/09,06:05:38,10,08,1, 11.9,1,1, 2.872, 10556.782, 275.698, 52665.670 21/10/09,06:05:38,11,08,1, 11.9,1,1, 2.872, 10556.781, 275.674, 52665.654 21/10/09,06:05:38,12,08,1, 11.9,1,1, 2.872, 10556.797, 275.661, 52665.631 21/10/09,06:05:38,13,08,1, 11.9,1,1, 2.872, 10556.781, 275.674, 52665.660 21/10/09,06:05:38,14,08,1, 11.9,1,1, 2.872, 10556.801, 275.673, 52665.657 21/10/09,06:05:38,15,08,1, 11.9,1,1, 2.872, 10556.785, 275.666, 52665.652 21/10/09,06:05:38,16,08,1, 11.9,1,1, 2.872, 10556.772, 275.660, 52665.655 21/10/09,06:05:38,17,08,1, 11.9,1,1, 2.872, 10556.762, 275.659, 52665.658 21/10/09,06:05:38,18,08,1, 11.9,1,1, 2.872, 10556.761, 275.662, 52665.650 21/10/09,06:05:38,19,08,1, 11.9,1,1, 2.872, 10556.789, 275.651, 52665.651 21/10/09,06:05:39,00,08,1, 11.9,1,1, 2.875, 10556.784, 275.651, 52665.651 21/10/09,06:05:39,01,08,1, 11.9,1,1, 2.875, 10556.763, 275.636, 52665.632 21/10/09,06:05:39,02,08,1, 11.9,1,1, 2.875, 10556.796, 275.658, 52665.648 21/10/09,06:05:39,03,08,1, 11.9,1,1, 2.875, 10556.761, 275.651, 52665.654 21/10/09,06:05:39,04,08,1, 11.9,1,1, 2.875, 10556.760, 275.630, 52665.616 21/10/09,06:05:39,05,08,1, 11.9,1,1, 2.875, 10556.762, 275.647, 52665.639 21/10/09,06:05:39,06,08,1, 11.9,1,1, 2.875, 10556.726, 275.653, 52665.632 21/10/09,06:05:39,07,08,1, 11.9,1,1, 2.875, 10556.733, 275.647, 52665.616 21/10/09,06:05:39,08,08,1, 11.9,1,1, 2.875, 10556.750, 275.651, 52665.581 21/10/09,06:05:39,09,08,1, 11.9,1,1, 2.875, 10556.741, 275.644, 52665.604 21/10/09,06:05:39,10,08,1, 11.9,1,1, 2.875, 10556.738, 275.644, 52665.456 21/10/09,06:05:39,11,08,1, 11.9,1,1, 2.875, 10556.771, 275.638, 52665.559 21/10/09,06:05:39,12,08,1, 11.9,1,1, 2.875, 10556.733, 275.634, 52665.585 21/10/09,06:05:39,13,08,1, 11.9,1,1, 2.875, 10556.765, 275.644, 52665.528 21/10/09,06:05:39,14,08,1, 11.9,1,1, 2.875, 10556.736, 275.616, 52665.567 21/10/09,06:05:39,15,08,1, 11.9,1,1, 2.875, 10556.723, 275.642, 52665.597 21/10/09,06:05:39,16,08,1, 11.9,1,1, 2.875, 10556.744, 275.622, 52665.608 21/10/09,06:05:39,17,08,1, 11.9,1,1, 2.875, 10556.753, 275.636, 52665.592 21/10/09,06:05:39,18,08,1, 11.9,1,1, 2.875, 10556.712, 275.628, 52665.580 21/10/09,06:05:39,19,08,1, 11.9,1,1, 2.875, 10556.737, 275.641, 52665.607 21/10/09,06:05:40,00,09,1, 12.0,1,1, 2.872, 10556.734, 275.641, 52665.607 21/10/09,06:05:40,01,09,1, 12.0,1,1, 2.872, 10556.707, 275.624, 52665.608 21/10/09,06:05:40,02,09,1, 12.0,1,1, 2.872, 10556.714, 275.628, 52665.621 21/10/09,06:05:40,03,09,1, 12.0,1,1, 2.872, 10556.755, 275.613, 52665.636 21/10/09,06:05:40,04,09,1, 12.0,1,1, 2.872, 10556.692, 275.615, 52665.661 21/10/09,06:05:40,05,09,1, 12.0,1,1, 2.872, 10556.755, 275.616, 52665.635 21/10/09,06:05:40,06,09,1, 12.0,1,1, 2.872, 10556.741, 275.616, 52665.629 21/10/09,06:05:40,07,09,1, 12.0,1,1, 2.872, 10556.740, 275.620, 52665.610 21/10/09,06:05:40,08,09,1, 12.0,1,1, 2.872, 10556.719, 275.605, 52665.591 21/10/09,06:05:40,09,09,1, 12.0,1,1, 2.872, 10556.712, 275.628, 52665.579 21/10/09,06:05:40,10,09,1, 12.0,1,1, 2.872, 10556.749, 275.640, 52665.594 21/10/09,06:05:40,11,09,1, 12.0,1,1, 2.872, 10556.716, 275.617, 52665.595 21/10/09,06:05:40,12,09,1, 12.0,1,1, 2.872, 10556.717, 275.593, 52665.616 21/10/09,06:05:40,13,09,1, 12.0,1,1, 2.872, 10556.715, 275.605, 52665.607 21/10/09,06:05:40,14,09,1, 12.0,1,1, 2.872, 10556.733, 275.605, 52665.603 21/10/09,06:05:40,15,09,1, 12.0,1,1, 2.872, 10556.728, 275.632, 52665.600 21/10/09,06:05:40,16,09,1, 12.0,1,1, 2.872, 10556.702, 275.607, 52665.629 21/10/09,06:05:40,17,09,1, 12.0,1,1, 2.872, 10556.724, 275.608, 52665.611 21/10/09,06:05:40,18,09,1, 12.0,1,1, 2.872, 10556.693, 275.606, 52665.633 21/10/09,06:05:40,19,09,1, 12.0,1,1, 2.872, 10556.709, 275.591, 52665.640 21/10/09,06:05:41,00,09,1, 11.8,1,1, 2.873, 10556.709, 275.591, 52665.640 21/10/09,06:05:41,01,09,1, 11.8,1,1, 2.873, 10556.681, 275.621, 52665.606 21/10/09,06:05:41,02,09,1, 11.8,1,1, 2.873, 10556.692, 275.619, 52665.624 21/10/09,06:05:41,03,09,1, 11.8,1,1, 2.873, 10556.695, 275.621, 52665.629 21/10/09,06:05:41,04,09,1, 11.8,1,1, 2.873, 10556.696, 275.602, 52665.603 21/10/09,06:05:41,05,09,1, 11.8,1,1, 2.873, 10556.710, 275.591, 52665.594 21/10/09,06:05:41,06,09,1, 11.8,1,1, 2.873, 10556.696, 275.581, 52665.606 21/10/09,06:05:41,07,09,1, 11.8,1,1, 2.873, 10556.690, 275.595, 52665.574 21/10/09,06:05:41,08,09,1, 11.8,1,1, 2.873, 10556.686, 275.595, 52665.633 21/10/09,06:05:41,09,09,1, 11.8,1,1, 2.873, 10556.667, 275.599, 52665.621 21/10/09,06:05:41,10,09,1, 11.8,1,1, 2.873, 10556.704, 275.616, 52665.674 21/10/09,06:05:41,11,09,1, 11.8,1,1, 2.873, 10556.675, 275.585, 52665.605 21/10/09,06:05:41,12,09,1, 11.8,1,1, 2.873, 10556.688, 275.592, 52665.596 21/10/09,06:05:41,13,09,1, 11.8,1,1, 2.873, 10556.705, 275.591, 52665.634 21/10/09,06:05:41,14,09,1, 11.8,1,1, 2.873, 10556.679, 275.596, 52665.592 21/10/09,06:05:41,15,09,1, 11.8,1,1, 2.873, 10556.673, 275.597, 52665.674 21/10/09,06:05:41,16,09,1, 11.8,1,1, 2.873, 10556.678, 275.596, 52665.597 21/10/09,06:05:41,17,09,1, 11.8,1,1, 2.873, 10556.713, 275.574, 52665.590 21/10/09,06:05:41,18,09,1, 11.8,1,1, 2.873, 10556.682, 275.592, 52665.622 21/10/09,06:05:41,19,09,1, 11.8,1,1, 2.873, 10556.682, 275.597, 52665.628 21/10/09,06:05:42,00,07,1, 11.9,1,1, 2.875, 10556.675, 275.597, 52665.628 21/10/09,06:05:42,01,07,1, 11.9,1,1, 2.875, 10556.677, 275.604, 52665.644 21/10/09,06:05:42,02,07,1, 11.9,1,1, 2.875, 10556.700, 275.612, 52665.613 21/10/09,06:05:42,03,07,1, 11.9,1,1, 2.875, 10556.702, 275.600, 52665.628 21/10/09,06:05:42,04,07,1, 11.9,1,1, 2.875, 10556.696, 275.599, 52665.620 21/10/09,06:05:42,05,07,1, 11.9,1,1, 2.875, 10556.692, 275.594, 52665.596 21/10/09,06:05:42,06,07,1, 11.9,1,1, 2.875, 10556.690, 275.591, 52665.611 21/10/09,06:05:42,07,07,1, 11.9,1,1, 2.875, 10556.685, 275.572, 52665.570 21/10/09,06:05:42,08,07,1, 11.9,1,1, 2.875, 10556.668, 275.551, 52665.611 21/10/09,06:05:42,09,07,1, 11.9,1,1, 2.875, 10556.700, 275.598, 52665.606 21/10/09,06:05:42,10,07,1, 11.9,1,1, 2.875, 10556.700, 275.573, 52665.586 21/10/09,06:05:42,11,07,1, 11.9,1,1, 2.875, 10556.700, 275.529, 52665.569 21/10/09,06:05:42,12,07,1, 11.9,1,1, 2.875, 10556.697, 275.517, 52665.581 21/10/09,06:05:42,13,07,1, 11.9,1,1, 2.875, 10556.669, 275.563, 52665.618 21/10/09,06:05:42,14,07,1, 11.9,1,1, 2.875, 10556.657, 275.550, 52665.598 21/10/09,06:05:42,15,07,1, 11.9,1,1, 2.875, 10556.660, 275.520, 52665.597 21/10/09,06:05:42,16,07,1, 11.9,1,1, 2.875, 10556.661, 275.533, 52665.582 21/10/09,06:05:42,17,07,1, 11.9,1,1, 2.875, 10556.655, 275.551, 52665.634 21/10/09,06:05:42,18,07,1, 11.9,1,1, 2.875, 10556.643, 275.547, 52665.611 21/10/09,06:05:42,19,07,1, 11.9,1,1, 2.875, 10556.669, 275.541, 52665.625 21/10/09,06:05:43,00,08,1, 11.9,1,1, 2.872, 10556.667, 275.541, 52665.625 21/10/09,06:05:43,01,08,1, 11.9,1,1, 2.872, 10556.655, 275.539, 52665.750 21/10/09,06:05:43,02,08,1, 11.9,1,1, 2.872, 10556.629, 275.542, 52665.568 21/10/09,06:05:43,03,08,1, 11.9,1,1, 2.872, 10556.622, 275.548, 52665.609 21/10/09,06:05:43,04,08,1, 11.9,1,1, 2.872, 10556.634, 275.547, 52665.576 21/10/09,06:05:43,05,08,1, 11.9,1,1, 2.872, 10556.652, 275.534, 52665.583 21/10/09,06:05:43,06,08,1, 11.9,1,1, 2.872, 10556.658, 275.569, 52665.600 21/10/09,06:05:43,07,08,1, 11.9,1,1, 2.872, 10556.656, 275.541, 52665.569 21/10/09,06:05:43,08,08,1, 11.9,1,1, 2.872, 10556.634, 275.536, 52665.607 21/10/09,06:05:43,09,08,1, 11.9,1,1, 2.872, 10556.624, 275.532, 52665.568 21/10/09,06:05:43,10,08,1, 11.9,1,1, 2.872, 10556.657, 275.533, 52665.579 21/10/09,06:05:43,11,08,1, 11.9,1,1, 2.872, 10556.664, 275.530, 52665.575 21/10/09,06:05:43,12,08,1, 11.9,1,1, 2.872, 10556.624, 275.518, 52665.666 21/10/09,06:05:43,13,08,1, 11.9,1,1, 2.872, 10556.650, 275.515, 52665.577 21/10/09,06:05:43,14,08,1, 11.9,1,1, 2.872, 10556.636, 275.519, 52665.575 21/10/09,06:05:43,15,08,1, 11.9,1,1, 2.872, 10556.620, 275.520, 52665.544 21/10/09,06:05:43,16,08,1, 11.9,1,1, 2.872, 10556.633, 275.504, 52665.567 21/10/09,06:05:43,17,08,1, 11.9,1,1, 2.872, 10556.635, 275.519, 52665.546 21/10/09,06:05:43,18,08,1, 11.9,1,1, 2.872, 10556.628, 275.514, 52665.604 21/10/09,06:05:43,19,08,1, 11.9,1,1, 2.872, 10556.634, 275.508, 52665.591 21/10/09,06:05:44,00,08,1, 11.9,1,1, 2.876, 10556.633, 275.508, 52665.591 21/10/09,06:05:44,01,08,1, 11.9,1,1, 2.876, 10556.616, 275.521, 52665.633 21/10/09,06:05:44,02,08,1, 11.9,1,1, 2.876, 10556.621, 275.530, 52665.566 21/10/09,06:05:44,03,08,1, 11.9,1,1, 2.876, 10556.620, 275.524, 52665.568 21/10/09,06:05:44,04,08,1, 11.9,1,1, 2.876, 10556.604, 275.516, 52665.560 21/10/09,06:05:44,05,08,1, 11.9,1,1, 2.876, 10556.610, 275.509, 52665.559 21/10/09,06:05:44,06,08,1, 11.9,1,1, 2.876, 10556.632, 275.497, 52665.562 21/10/09,06:05:44,07,08,1, 11.9,1,1, 2.876, 10556.632, 275.510, 52665.608 21/10/09,06:05:44,08,08,1, 11.9,1,1, 2.876, 10556.589, 275.498, 52665.574 21/10/09,06:05:44,09,08,1, 11.9,1,1, 2.876, 10556.602, 275.510, 52665.597 21/10/09,06:05:44,10,08,1, 11.9,1,1, 2.876, 10556.616, 275.522, 52665.606 21/10/09,06:05:44,11,08,1, 11.9,1,1, 2.876, 10556.621, 275.484, 52665.569 21/10/09,06:05:44,12,08,1, 11.9,1,1, 2.876, 10556.661, 275.505, 52665.385 21/10/09,06:05:44,13,08,1, 11.9,1,1, 2.876, 10556.629, 275.497, 52665.511 21/10/09,06:05:44,14,08,1, 11.9,1,1, 2.876, 10556.622, 275.514, 52665.567 21/10/09,06:05:44,15,08,1, 11.9,1,1, 2.876, 10556.669, 275.508, 52665.702 21/10/09,06:05:44,16,08,1, 11.9,1,1, 2.876, 10556.613, 275.502, 52665.542 21/10/09,06:05:44,17,08,1, 11.9,1,1, 2.876, 10556.594, 275.514, 52665.602 21/10/09,06:05:44,18,08,1, 11.9,1,1, 2.876, 10556.608, 275.497, 52665.596 21/10/09,06:05:44,19,08,1, 11.9,1,1, 2.876, 10556.625, 275.528, 52665.613 21/10/09,06:05:45,00,09,1, 11.9,1,1, 2.875, 10556.617, 275.528, 52665.613 21/10/09,06:05:45,01,09,1, 11.9,1,1, 2.875, 10556.644, 275.510, 52665.605 21/10/09,06:05:45,02,09,1, 11.9,1,1, 2.875, 10556.622, 275.515, 52665.602 21/10/09,06:05:45,03,09,1, 11.9,1,1, 2.875, 10556.618, 275.503, 52665.643 21/10/09,06:05:45,04,09,1, 11.9,1,1, 2.875, 10556.633, 275.477, 52665.594 21/10/09,06:05:45,05,09,1, 11.9,1,1, 2.875, 10556.619, 275.508, 52665.612 21/10/09,06:05:45,06,09,1, 11.9,1,1, 2.875, 10556.629, 275.502, 52665.543 21/10/09,06:05:45,07,09,1, 11.9,1,1, 2.875, 10556.626, 275.501, 52665.597 21/10/09,06:05:45,08,09,1, 11.9,1,1, 2.875, 10556.638, 275.478, 52665.550 21/10/09,06:05:45,09,09,1, 11.9,1,1, 2.875, 10556.588, 275.541, 52665.847 21/10/09,06:05:45,10,09,1, 11.9,1,1, 2.875, 10556.648, 275.492, 52665.621 21/10/09,06:05:45,11,09,1, 11.9,1,1, 2.875, 10556.671, 275.481, 52665.561 21/10/09,06:05:45,12,09,1, 11.9,1,1, 2.875, 10556.638, 275.487, 52665.553 21/10/09,06:05:45,13,09,1, 11.9,1,1, 2.875, 10556.604, 275.490, 52665.635 21/10/09,06:05:45,14,09,1, 11.9,1,1, 2.875, 10556.620, 275.499, 52665.616 21/10/09,06:05:45,15,09,1, 11.9,1,1, 2.875, 10556.618, 275.501, 52665.584 21/10/09,06:05:45,16,09,1, 11.9,1,1, 2.875, 10556.621, 275.502, 52665.582 21/10/09,06:05:45,17,09,1, 11.9,1,1, 2.875, 10556.612, 275.503, 52665.566 21/10/09,06:05:45,18,09,1, 11.9,1,1, 2.875, 10556.618, 275.505, 52665.601 21/10/09,06:05:45,19,09,1, 11.9,1,1, 2.875, 10556.591, 275.472, 52665.581 21/10/09,06:05:46,00,09,1, 11.9,1,1, 2.873, 10556.583, 275.472, 52665.581 21/10/09,06:05:46,01,09,1, 11.9,1,1, 2.873, 10556.586, 275.499, 52665.602 21/10/09,06:05:46,02,09,1, 11.9,1,1, 2.873, 10556.602, 275.461, 52665.585 21/10/09,06:05:46,03,09,1, 11.9,1,1, 2.873, 10556.598, 275.481, 52665.582 21/10/09,06:05:46,04,09,1, 11.9,1,1, 2.873, 10556.596, 275.456, 52665.583 21/10/09,06:05:46,05,09,1, 11.9,1,1, 2.873, 10556.599, 275.472, 52665.605 21/10/09,06:05:46,06,09,1, 11.9,1,1, 2.873, 10556.613, 275.458, 52665.601 21/10/09,06:05:46,07,09,1, 11.9,1,1, 2.873, 10556.616, 275.462, 52665.607 21/10/09,06:05:46,08,09,1, 11.9,1,1, 2.873, 10556.605, 275.462, 52665.597 21/10/09,06:05:46,09,09,1, 11.9,1,1, 2.873, 10556.617, 275.479, 52665.571 21/10/09,06:05:46,10,09,1, 11.9,1,1, 2.873, 10556.591, 275.443, 52665.607 21/10/09,06:05:46,11,09,1, 11.9,1,1, 2.873, 10556.618, 275.456, 52665.623 21/10/09,06:05:46,12,09,1, 11.9,1,1, 2.873, 10556.607, 275.469, 52665.598 21/10/09,06:05:46,13,09,1, 11.9,1,1, 2.873, 10556.617, 275.487, 52665.612 21/10/09,06:05:46,14,09,1, 11.9,1,1, 2.873, 10556.621, 275.470, 52665.600 21/10/09,06:05:46,15,09,1, 11.9,1,1, 2.873, 10556.596, 275.462, 52665.617 21/10/09,06:05:46,16,09,1, 11.9,1,1, 2.873, 10556.596, 275.457, 52665.558 21/10/09,06:05:46,17,09,1, 11.9,1,1, 2.873, 10556.608, 275.443, 52665.647 21/10/09,06:05:46,18,09,1, 11.9,1,1, 2.873, 10556.692, 275.419, 52665.448 21/10/09,06:05:46,19,09,1, 11.9,1,1, 2.873, 10556.603, 275.460, 52665.613 21/10/09,06:05:47,00,09,1, 11.9,1,1, 2.871, 10556.600, 275.460, 52665.613 21/10/09,06:05:47,01,09,1, 11.9,1,1, 2.871, 10556.589, 275.460, 52665.580 21/10/09,06:05:47,02,09,1, 11.9,1,1, 2.871, 10556.605, 275.451, 52665.565 21/10/09,06:05:47,03,09,1, 11.9,1,1, 2.871, 10556.613, 275.463, 52665.586 21/10/09,06:05:47,04,09,1, 11.9,1,1, 2.871, 10556.620, 275.445, 52665.590 21/10/09,06:05:47,05,09,1, 11.9,1,1, 2.871, 10556.611, 275.455, 52665.563 21/10/09,06:05:47,06,09,1, 11.9,1,1, 2.871, 10556.610, 275.436, 52665.600 21/10/09,06:05:47,07,09,1, 11.9,1,1, 2.871, 10556.607, 275.428, 52665.568 21/10/09,06:05:47,08,09,1, 11.9,1,1, 2.871, 10556.588, 275.441, 52665.584 21/10/09,06:05:47,09,09,1, 11.9,1,1, 2.871, 10556.612, 275.442, 52665.566 21/10/09,06:05:47,10,09,1, 11.9,1,1, 2.871, 10556.606, 275.418, 52665.590 21/10/09,06:05:47,11,09,1, 11.9,1,1, 2.871, 10556.597, 275.412, 52665.611 21/10/09,06:05:47,12,09,1, 11.9,1,1, 2.871, 10556.588, 275.419, 52665.560 21/10/09,06:05:47,13,09,1, 11.9,1,1, 2.871, 10556.600, 275.437, 52665.596 21/10/09,06:05:47,14,09,1, 11.9,1,1, 2.871, 10556.590, 275.453, 52665.607 21/10/09,06:05:47,15,09,1, 11.9,1,1, 2.871, 10556.608, 275.412, 52665.605 21/10/09,06:05:47,16,09,1, 11.9,1,1, 2.871, 10556.612, 275.425, 52665.600 21/10/09,06:05:47,17,09,1, 11.9,1,1, 2.871, 10556.593, 275.397, 52665.592 21/10/09,06:05:47,18,09,1, 11.9,1,1, 2.871, 10556.599, 275.396, 52665.572 21/10/09,06:05:47,19,09,1, 11.9,1,1, 2.871, 10556.589, 275.411, 52665.577 21/10/09,06:05:48,00,09,1, 11.9,1,1, 2.874, 10556.583, 275.411, 52665.577 21/10/09,06:05:48,01,09,1, 11.9,1,1, 2.874, 10556.581, 275.403, 52665.589 21/10/09,06:05:48,02,09,1, 11.9,1,1, 2.874, 10556.601, 275.420, 52665.559 21/10/09,06:05:48,03,09,1, 11.9,1,1, 2.874, 10556.588, 275.418, 52665.570 21/10/09,06:05:48,04,09,1, 11.9,1,1, 2.874, 10556.594, 275.402, 52665.567 21/10/09,06:05:48,05,09,1, 11.9,1,1, 2.874, 10556.610, 275.398, 52665.549 21/10/09,06:05:48,06,09,1, 11.9,1,1, 2.874, 10556.583, 275.420, 52665.565 21/10/09,06:05:48,07,09,1, 11.9,1,1, 2.874, 10556.587, 275.405, 52665.586 21/10/09,06:05:48,08,09,1, 11.9,1,1, 2.874, 10556.575, 275.420, 52665.575 21/10/09,06:05:48,09,09,1, 11.9,1,1, 2.874, 10556.563, 275.412, 52665.570 21/10/09,06:05:48,10,09,1, 11.9,1,1, 2.874, 10556.570, 275.375, 52665.564 21/10/09,06:05:48,11,09,1, 11.9,1,1, 2.874, 10556.562, 275.418, 52665.583 21/10/09,06:05:48,12,09,1, 11.9,1,1, 2.874, 10556.569, 275.415, 52665.570 21/10/09,06:05:48,13,09,1, 11.9,1,1, 2.874, 10556.553, 275.387, 52665.545 21/10/09,06:05:48,14,09,1, 11.9,1,1, 2.874, 10556.568, 275.403, 52665.568 21/10/09,06:05:48,15,09,1, 11.9,1,1, 2.874, 10556.562, 275.384, 52665.578 21/10/09,06:05:48,16,09,1, 11.9,1,1, 2.874, 10556.539, 275.386, 52665.554 21/10/09,06:05:48,17,09,1, 11.9,1,1, 2.874, 10556.574, 275.392, 52665.595 21/10/09,06:05:48,18,09,1, 11.9,1,1, 2.874, 10556.579, 275.378, 52665.543 21/10/09,06:05:48,19,09,1, 11.9,1,1, 2.874, 10556.578, 275.381, 52665.562 21/10/09,06:05:49,00,09,1, 11.9,1,1, 2.877, 10556.575, 275.381, 52665.562 21/10/09,06:05:49,01,09,1, 11.9,1,1, 2.877, 10556.547, 275.370, 52665.568 21/10/09,06:05:49,02,09,1, 11.9,1,1, 2.877, 10556.514, 275.350, 52665.559 21/10/09,06:05:49,03,09,1, 11.9,1,1, 2.877, 10556.520, 275.380, 52665.592 21/10/09,06:05:49,04,09,1, 11.9,1,1, 2.877, 10556.494, 275.393, 52665.564 21/10/09,06:05:49,05,09,1, 11.9,1,1, 2.877, 10556.542, 275.398, 52665.623 21/10/09,06:05:49,06,09,1, 11.9,1,1, 2.877, 10556.530, 275.376, 52665.606 21/10/09,06:05:49,07,09,1, 11.9,1,1, 2.877, 10556.534, 275.380, 52665.616 21/10/09,06:05:49,08,09,1, 11.9,1,1, 2.877, 10556.541, 275.389, 52665.617 21/10/09,06:05:49,09,09,1, 11.9,1,1, 2.877, 10556.514, 275.382, 52665.571 21/10/09,06:05:49,10,09,1, 11.9,1,1, 2.877, 10556.515, 275.397, 52665.596 21/10/09,06:05:49,11,09,1, 11.9,1,1, 2.877, 10556.517, 275.391, 52665.568 21/10/09,06:05:49,12,09,1, 11.9,1,1, 2.877, 10556.515, 275.359, 52665.516 21/10/09,06:05:49,13,09,1, 11.9,1,1, 2.877, 10556.531, 275.370, 52665.569 21/10/09,06:05:49,14,09,1, 11.9,1,1, 2.877, 10556.515, 275.377, 52665.582 21/10/09,06:05:49,15,09,1, 11.9,1,1, 2.877, 10556.526, 275.379, 52665.604 21/10/09,06:05:49,16,09,1, 11.9,1,1, 2.877, 10556.522, 275.370, 52665.588 21/10/09,06:05:49,17,09,1, 11.9,1,1, 2.877, 10556.552, 275.374, 52665.603 21/10/09,06:05:49,18,09,1, 11.9,1,1, 2.877, 10556.534, 275.357, 52665.575 21/10/09,06:05:49,19,09,1, 11.9,1,1, 2.877, 10556.510, 275.349, 52665.593 21/10/09,06:05:50,00,09,1, 11.9,1,1, 2.877, 10556.508, 275.349, 52665.593 21/10/09,06:05:50,01,09,1, 11.9,1,1, 2.877, 10556.525, 275.373, 52665.585 21/10/09,06:05:50,02,09,1, 11.9,1,1, 2.877, 10556.514, 275.369, 52665.580 21/10/09,06:05:50,03,09,1, 11.9,1,1, 2.877, 10556.523, 275.363, 52665.577 21/10/09,06:05:50,04,09,1, 11.9,1,1, 2.877, 10556.517, 275.361, 52665.568 21/10/09,06:05:50,05,09,1, 11.9,1,1, 2.877, 10556.506, 275.358, 52665.571 21/10/09,06:05:50,06,09,1, 11.9,1,1, 2.877, 10556.522, 275.376, 52665.573 21/10/09,06:05:50,07,09,1, 11.9,1,1, 2.877, 10556.501, 275.357, 52665.582 21/10/09,06:05:50,08,09,1, 11.9,1,1, 2.877, 10556.506, 275.361, 52665.566 21/10/09,06:05:50,09,09,1, 11.9,1,1, 2.877, 10556.526, 275.395, 52665.599 21/10/09,06:05:50,10,09,1, 11.9,1,1, 2.877, 10556.506, 275.349, 52665.603 21/10/09,06:05:50,11,09,1, 11.9,1,1, 2.877, 10556.519, 275.362, 52665.576 21/10/09,06:05:50,12,09,1, 11.9,1,1, 2.877, 10556.522, 275.388, 52665.569 21/10/09,06:05:50,13,09,1, 11.9,1,1, 2.877, 10556.502, 275.349, 52665.588 21/10/09,06:05:50,14,09,1, 11.9,1,1, 2.877, 10556.494, 275.373, 52665.600 21/10/09,06:05:50,15,09,1, 11.9,1,1, 2.877, 10556.506, 275.363, 52665.607 21/10/09,06:05:50,16,09,1, 11.9,1,1, 2.877, 10556.485, 275.373, 52665.594 21/10/09,06:05:50,17,09,1, 11.9,1,1, 2.877, 10556.506, 275.361, 52665.582 21/10/09,06:05:50,18,09,1, 11.9,1,1, 2.877, 10556.490, 275.358, 52665.563 21/10/09,06:05:50,19,09,1, 11.9,1,1, 2.877, 10556.521, 275.365, 52665.591 21/10/09,06:05:51,00,08,1, 11.9,1,1, 2.874, 10556.517, 275.365, 52665.591 21/10/09,06:05:51,01,08,1, 11.9,1,1, 2.874, 10556.476, 275.347, 52665.604 21/10/09,06:05:51,02,08,1, 11.9,1,1, 2.874, 10556.501, 275.364, 52665.602 21/10/09,06:05:51,03,08,1, 11.9,1,1, 2.874, 10556.473, 275.358, 52665.593 21/10/09,06:05:51,04,08,1, 11.9,1,1, 2.874, 10556.489, 275.362, 52665.551 21/10/09,06:05:51,05,08,1, 11.9,1,1, 2.874, 10556.496, 275.358, 52665.565 21/10/09,06:05:51,06,08,1, 11.9,1,1, 2.874, 10556.488, 275.337, 52665.558 21/10/09,06:05:51,07,08,1, 11.9,1,1, 2.874, 10556.487, 275.348, 52665.552 21/10/09,06:05:51,08,08,1, 11.9,1,1, 2.874, 10556.502, 275.369, 52665.580 21/10/09,06:05:51,09,08,1, 11.9,1,1, 2.874, 10556.489, 275.373, 52665.581 21/10/09,06:05:51,10,08,1, 11.9,1,1, 2.874, 10556.498, 275.376, 52665.550 21/10/09,06:05:51,11,08,1, 11.9,1,1, 2.874, 10556.477, 275.354, 52665.562 21/10/09,06:05:51,12,08,1, 11.9,1,1, 2.874, 10556.497, 275.389, 52665.533 21/10/09,06:05:51,13,08,1, 11.9,1,1, 2.874, 10556.488, 275.379, 52665.590 21/10/09,06:05:51,14,08,1, 11.9,1,1, 2.874, 10556.472, 275.357, 52665.545 21/10/09,06:05:51,15,08,1, 11.9,1,1, 2.874, 10556.465, 275.364, 52665.602 21/10/09,06:05:51,16,08,1, 11.9,1,1, 2.874, 10556.479, 275.365, 52665.582 21/10/09,06:05:51,17,08,1, 11.9,1,1, 2.874, 10556.475, 275.348, 52665.567 21/10/09,06:05:51,18,08,1, 11.9,1,1, 2.874, 10556.467, 275.309, 52665.568 21/10/09,06:05:51,19,08,1, 11.9,1,1, 2.874, 10556.490, 275.319, 52665.550 21/10/09,06:05:52,00,07,1, 11.8,1,1, 2.877, 10556.483, 275.319, 52665.550 21/10/09,06:05:52,01,07,1, 11.8,1,1, 2.877, 10556.488, 275.328, 52665.561 21/10/09,06:05:52,02,07,1, 11.8,1,1, 2.877, 10556.470, 275.342, 52665.579 21/10/09,06:05:52,03,07,1, 11.8,1,1, 2.877, 10556.475, 275.337, 52665.569 21/10/09,06:05:52,04,07,1, 11.8,1,1, 2.877, 10556.487, 275.325, 52665.558 21/10/09,06:05:52,05,07,1, 11.8,1,1, 2.877, 10556.452, 275.345, 52665.531 21/10/09,06:05:52,06,07,1, 11.8,1,1, 2.877, 10556.456, 275.329, 52665.555 21/10/09,06:05:52,07,07,1, 11.8,1,1, 2.877, 10556.451, 275.332, 52665.562 21/10/09,06:05:52,08,07,1, 11.8,1,1, 2.877, 10556.454, 275.347, 52665.557 21/10/09,06:05:52,09,07,1, 11.8,1,1, 2.877, 10556.466, 275.347, 52665.555 21/10/09,06:05:52,10,07,1, 11.8,1,1, 2.877, 10556.442, 275.338, 52665.564 21/10/09,06:05:52,11,07,1, 11.8,1,1, 2.877, 10556.462, 275.335, 52665.546 21/10/09,06:05:52,12,07,1, 11.8,1,1, 2.877, 10556.473, 275.337, 52665.568 21/10/09,06:05:52,13,07,1, 11.8,1,1, 2.877, 10556.469, 275.339, 52665.561 21/10/09,06:05:52,14,07,1, 11.8,1,1, 2.877, 10556.447, 275.335, 52665.541 21/10/09,06:05:52,15,07,1, 11.8,1,1, 2.877, 10556.470, 275.333, 52665.568 21/10/09,06:05:52,16,07,1, 11.8,1,1, 2.877, 10556.454, 275.311, 52665.588 21/10/09,06:05:52,17,07,1, 11.8,1,1, 2.877, 10556.475, 275.314, 52665.565 21/10/09,06:05:52,18,07,1, 11.8,1,1, 2.877, 10556.472, 275.281, 52665.305 21/10/09,06:05:52,19,07,1, 11.8,1,1, 2.877, 10556.463, 275.343, 52665.738 21/10/09,06:05:53,00,07,1, 11.9,1,1, 2.876, 10556.458, 275.343, 52665.738 21/10/09,06:05:53,01,07,1, 11.9,1,1, 2.876, 10556.446, 275.305, 52665.623 21/10/09,06:05:53,02,07,1, 11.9,1,1, 2.876, 10556.442, 275.324, 52665.602 21/10/09,06:05:53,03,07,1, 11.9,1,1, 2.876, 10556.472, 275.309, 52665.639 21/10/09,06:05:53,04,07,1, 11.9,1,1, 2.876, 10556.470, 275.289, 52665.605 21/10/09,06:05:53,05,07,1, 11.9,1,1, 2.876, 10556.453, 275.333, 52665.624 21/10/09,06:05:53,06,07,1, 11.9,1,1, 2.876, 10556.465, 275.328, 52665.615 21/10/09,06:05:53,07,07,1, 11.9,1,1, 2.876, 10556.462, 275.322, 52665.586 21/10/09,06:05:53,08,07,1, 11.9,1,1, 2.876, 10556.443, 275.328, 52665.588 21/10/09,06:05:53,09,07,1, 11.9,1,1, 2.876, 10556.445, 275.341, 52665.559 21/10/09,06:05:53,10,07,1, 11.9,1,1, 2.876, 10556.451, 275.329, 52665.656 21/10/09,06:05:53,11,07,1, 11.9,1,1, 2.876, 10556.462, 275.319, 52665.658 21/10/09,06:05:53,12,07,1, 11.9,1,1, 2.876, 10556.453, 275.309, 52665.587 21/10/09,06:05:53,13,07,1, 11.9,1,1, 2.876, 10556.450, 275.354, 52665.640 21/10/09,06:05:53,14,07,1, 11.9,1,1, 2.876, 10556.457, 275.337, 52665.628 21/10/09,06:05:53,15,07,1, 11.9,1,1, 2.876, 10556.458, 275.327, 52665.638 21/10/09,06:05:53,16,07,1, 11.9,1,1, 2.876, 10556.462, 275.319, 52665.620 21/10/09,06:05:53,17,07,1, 11.9,1,1, 2.876, 10556.459, 275.312, 52665.629 21/10/09,06:05:53,18,07,1, 11.9,1,1, 2.876, 10556.456, 275.307, 52665.612 21/10/09,06:05:53,19,07,1, 11.9,1,1, 2.876, 10556.445, 275.336, 52665.595 21/10/09,06:05:54,00,08,1, 11.9,1,1, 2.875, 10556.442, 275.336, 52665.595 21/10/09,06:05:54,01,08,1, 11.9,1,1, 2.875, 10556.447, 275.312, 52665.622 21/10/09,06:05:54,02,08,1, 11.9,1,1, 2.875, 10556.428, 275.315, 52665.623 21/10/09,06:05:54,03,08,1, 11.9,1,1, 2.875, 10556.450, 275.321, 52665.634 21/10/09,06:05:54,04,08,1, 11.9,1,1, 2.875, 10556.419, 275.312, 52665.659 21/10/09,06:05:54,05,08,1, 11.9,1,1, 2.875, 10556.414, 275.305, 52665.586 21/10/09,06:05:54,06,08,1, 11.9,1,1, 2.875, 10556.430, 275.316, 52665.622 21/10/09,06:05:54,07,08,1, 11.9,1,1, 2.875, 10556.424, 275.311, 52665.595 21/10/09,06:05:54,08,08,1, 11.9,1,1, 2.875, 10556.430, 275.313, 52665.584 21/10/09,06:05:54,09,08,1, 11.9,1,1, 2.875, 10556.423, 275.311, 52665.641 21/10/09,06:05:54,10,08,1, 11.9,1,1, 2.875, 10556.423, 275.328, 52665.625 21/10/09,06:05:54,11,08,1, 11.9,1,1, 2.875, 10556.421, 275.328, 52665.626 21/10/09,06:05:54,12,08,1, 11.9,1,1, 2.875, 10556.428, 275.321, 52665.625 21/10/09,06:05:54,13,08,1, 11.9,1,1, 2.875, 10556.407, 275.319, 52665.623 21/10/09,06:05:54,14,08,1, 11.9,1,1, 2.875, 10556.404, 275.321, 52665.593 21/10/09,06:05:54,15,08,1, 11.9,1,1, 2.875, 10556.421, 275.324, 52665.623 21/10/09,06:05:54,16,08,1, 11.9,1,1, 2.875, 10556.392, 275.329, 52665.613 21/10/09,06:05:54,17,08,1, 11.9,1,1, 2.875, 10556.418, 275.338, 52665.596 21/10/09,06:05:54,18,08,1, 11.9,1,1, 2.875, 10556.428, 275.323, 52665.620 21/10/09,06:05:54,19,08,1, 11.9,1,1, 2.875, 10556.402, 275.317, 52665.619 21/10/09,06:05:55,00,09,1, 11.9,1,1, 2.874, 10556.400, 275.317, 52665.619 21/10/09,06:05:55,01,09,1, 11.9,1,1, 2.874, 10556.413, 275.327, 52665.604 21/10/09,06:05:55,02,09,1, 11.9,1,1, 2.874, 10556.352, 275.333, 52665.654 21/10/09,06:05:55,03,09,1, 11.9,1,1, 2.874, 10556.370, 275.322, 52665.603 21/10/09,06:05:55,04,09,1, 11.9,1,1, 2.874, 10556.384, 275.294, 52665.562 21/10/09,06:05:55,05,09,1, 11.9,1,1, 2.874, 10556.395, 275.329, 52665.603 21/10/09,06:05:55,06,09,1, 11.9,1,1, 2.874, 10556.394, 275.295, 52665.586 21/10/09,06:05:55,07,09,1, 11.9,1,1, 2.874, 10556.388, 275.348, 52665.588 21/10/09,06:05:55,08,09,1, 11.9,1,1, 2.874, 10556.379, 275.330, 52665.611 21/10/09,06:05:55,09,09,1, 11.9,1,1, 2.874, 10556.333, 275.309, 52665.591 21/10/09,06:05:55,10,09,1, 11.9,1,1, 2.874, 10556.375, 275.322, 52665.609 21/10/09,06:05:55,11,09,1, 11.9,1,1, 2.874, 10556.362, 275.310, 52665.586 21/10/09,06:05:55,12,09,1, 11.9,1,1, 2.874, 10556.350, 275.301, 52665.521 21/10/09,06:05:55,13,09,1, 11.9,1,1, 2.874, 10556.349, 275.327, 52665.568 21/10/09,06:05:55,14,09,1, 11.9,1,1, 2.874, 10556.381, 275.329, 52665.578 21/10/09,06:05:55,15,09,1, 11.9,1,1, 2.874, 10556.371, 275.323, 52665.553 21/10/09,06:05:55,16,09,1, 11.9,1,1, 2.874, 10556.396, 275.311, 52665.582 21/10/09,06:05:55,17,09,1, 11.9,1,1, 2.874, 10556.386, 275.353, 52665.592 21/10/09,06:05:55,18,09,1, 11.9,1,1, 2.874, 10556.383, 275.331, 52665.604 21/10/09,06:05:55,19,09,1, 11.9,1,1, 2.874, 10556.366, 275.328, 52665.616 21/10/09,06:05:56,00,08,1, 11.9,1,1, 2.873, 10556.358, 275.328, 52665.616 21/10/09,06:05:56,01,08,1, 11.9,1,1, 2.873, 10556.364, 275.346, 52665.576 21/10/09,06:05:56,02,08,1, 11.9,1,1, 2.873, 10556.377, 275.318, 52665.626 21/10/09,06:05:56,03,08,1, 11.9,1,1, 2.873, 10556.375, 275.323, 52665.559 21/10/09,06:05:56,04,08,1, 11.9,1,1, 2.873, 10556.367, 275.335, 52665.633 21/10/09,06:05:56,05,08,1, 11.9,1,1, 2.873, 10556.372, 275.337, 52665.578 21/10/09,06:05:56,06,08,1, 11.9,1,1, 2.873, 10556.367, 275.317, 52665.645 21/10/09,06:05:56,07,08,1, 11.9,1,1, 2.873, 10556.357, 275.321, 52665.632 21/10/09,06:05:56,08,08,1, 11.9,1,1, 2.873, 10556.381, 275.328, 52665.598 21/10/09,06:05:56,09,08,1, 11.9,1,1, 2.873, 10556.353, 275.303, 52665.630 21/10/09,06:05:56,10,08,1, 11.9,1,1, 2.873, 10556.356, 275.319, 52665.614 21/10/09,06:05:56,11,08,1, 11.9,1,1, 2.873, 10556.366, 275.347, 52665.637 21/10/09,06:05:56,12,08,1, 11.9,1,1, 2.873, 10556.350, 275.318, 52665.574 21/10/09,06:05:56,13,08,1, 11.9,1,1, 2.873, 10556.359, 275.329, 52665.595 21/10/09,06:05:56,14,08,1, 11.9,1,1, 2.873, 10556.355, 275.303, 52665.615 21/10/09,06:05:56,15,08,1, 11.9,1,1, 2.873, 10556.371, 275.331, 52665.639 21/10/09,06:05:56,16,08,1, 11.9,1,1, 2.873, 10556.361, 275.303, 52665.609 21/10/09,06:05:56,17,08,1, 11.9,1,1, 2.873, 10556.366, 275.336, 52665.619 21/10/09,06:05:56,18,08,1, 11.9,1,1, 2.873, 10556.348, 275.313, 52665.470 21/10/09,06:05:56,19,08,1, 11.9,1,1, 2.873, 10556.335, 275.321, 52665.792 21/10/09,06:05:57,00,09,1, 11.9,1,1, 2.871, 10556.333, 275.321, 52665.792 21/10/09,06:05:57,01,09,1, 11.9,1,1, 2.871, 10556.385, 275.313, 52665.595 21/10/09,06:05:57,02,09,1, 11.9,1,1, 2.871, 10556.362, 275.311, 52665.595 21/10/09,06:05:57,03,09,1, 11.9,1,1, 2.871, 10556.380, 275.332, 52665.645 21/10/09,06:05:57,04,09,1, 11.9,1,1, 2.871, 10556.378, 275.310, 52665.624 21/10/09,06:05:57,05,09,1, 11.9,1,1, 2.871, 10556.344, 275.306, 52665.648 21/10/09,06:05:57,06,09,1, 11.9,1,1, 2.871, 10556.355, 275.305, 52665.662 21/10/09,06:05:57,07,09,1, 11.9,1,1, 2.871, 10556.359, 275.294, 52665.655 21/10/09,06:05:57,08,09,1, 11.9,1,1, 2.871, 10556.331, 275.310, 52665.662 21/10/09,06:05:57,09,09,1, 11.9,1,1, 2.871, 10556.340, 275.311, 52665.637 21/10/09,06:05:57,10,09,1, 11.9,1,1, 2.871, 10556.333, 275.322, 52665.636 21/10/09,06:05:57,11,09,1, 11.9,1,1, 2.871, 10556.325, 275.334, 52665.654 21/10/09,06:05:57,12,09,1, 11.9,1,1, 2.871, 10556.342, 275.311, 52665.639 21/10/09,06:05:57,13,09,1, 11.9,1,1, 2.871, 10556.305, 275.324, 52665.650 21/10/09,06:05:57,14,09,1, 11.9,1,1, 2.871, 10556.317, 275.299, 52665.633 21/10/09,06:05:57,15,09,1, 11.9,1,1, 2.871, 10556.329, 275.325, 52665.655 21/10/09,06:05:57,16,09,1, 11.9,1,1, 2.871, 10556.317, 275.331, 52665.623 21/10/09,06:05:57,17,09,1, 11.9,1,1, 2.871, 10556.335, 275.325, 52665.529 21/10/09,06:05:57,18,09,1, 11.9,1,1, 2.871, 10556.344, 275.322, 52665.665 21/10/09,06:05:57,19,09,1, 11.9,1,1, 2.871, 10556.343, 275.335, 52665.678 21/10/09,06:05:58,00,09,1, 11.9,1,1, 2.871, 10556.341, 275.335, 52665.678 21/10/09,06:05:58,01,09,1, 11.9,1,1, 2.871, 10556.329, 275.307, 52665.686 21/10/09,06:05:58,02,09,1, 11.9,1,1, 2.871, 10556.331, 275.320, 52665.642 21/10/09,06:05:58,03,09,1, 11.9,1,1, 2.871, 10556.322, 275.306, 52665.644 21/10/09,06:05:58,04,09,1, 11.9,1,1, 2.871, 10556.307, 275.301, 52665.677 21/10/09,06:05:58,05,09,1, 11.9,1,1, 2.871, 10556.333, 275.310, 52665.683 21/10/09,06:05:58,06,09,1, 11.9,1,1, 2.871, 10556.340, 275.310, 52665.647 21/10/09,06:05:58,07,09,1, 11.9,1,1, 2.871, 10556.310, 275.315, 52665.658 21/10/09,06:05:58,08,09,1, 11.9,1,1, 2.871, 10556.321, 275.314, 52665.684 21/10/09,06:05:58,09,09,1, 11.9,1,1, 2.871, 10556.281, 275.324, 52665.654 21/10/09,06:05:58,10,09,1, 11.9,1,1, 2.871, 10556.316, 275.306, 52665.679 21/10/09,06:05:58,11,09,1, 11.9,1,1, 2.871, 10556.303, 275.306, 52665.650 21/10/09,06:05:58,12,09,1, 11.9,1,1, 2.871, 10556.289, 275.304, 52665.689 21/10/09,06:05:58,13,09,1, 11.9,1,1, 2.871, 10556.291, 275.323, 52665.672 21/10/09,06:05:58,14,09,1, 11.9,1,1, 2.871, 10556.294, 275.286, 52665.705 21/10/09,06:05:58,15,09,1, 11.9,1,1, 2.871, 10556.314, 275.294, 52665.657 21/10/09,06:05:58,16,09,1, 11.9,1,1, 2.871, 10556.304, 275.299, 52665.659 21/10/09,06:05:58,17,09,1, 11.9,1,1, 2.871, 10556.271, 275.310, 52665.659 21/10/09,06:05:58,18,09,1, 11.9,1,1, 2.871, 10556.283, 275.328, 52665.657 21/10/09,06:05:58,19,09,1, 11.9,1,1, 2.871, 10556.273, 275.316, 52665.698 21/10/09,06:05:59,00,09,1, 11.9,1,1, 2.873, 10556.266, 275.316, 52665.698 21/10/09,06:05:59,01,09,1, 11.9,1,1, 2.873, 10556.309, 275.312, 52665.666 21/10/09,06:05:59,02,09,1, 11.9,1,1, 2.873, 10556.283, 275.328, 52665.674 21/10/09,06:05:59,03,09,1, 11.9,1,1, 2.873, 10556.299, 275.316, 52665.629 21/10/09,06:05:59,04,09,1, 11.9,1,1, 2.873, 10556.274, 275.318, 52665.585 21/10/09,06:05:59,05,09,1, 11.9,1,1, 2.873, 10556.302, 275.324, 52665.761 21/10/09,06:05:59,06,09,1, 11.9,1,1, 2.873, 10556.282, 275.320, 52665.729 21/10/09,06:05:59,07,09,1, 11.9,1,1, 2.873, 10556.276, 275.320, 52665.689 21/10/09,06:05:59,08,09,1, 11.9,1,1, 2.873, 10556.271, 275.322, 52665.721 21/10/09,06:05:59,09,09,1, 11.9,1,1, 2.873, 10556.294, 275.312, 52665.654 21/10/09,06:05:59,10,09,1, 11.9,1,1, 2.873, 10556.280, 275.319, 52665.714 21/10/09,06:05:59,11,09,1, 11.9,1,1, 2.873, 10556.283, 275.315, 52665.677 21/10/09,06:05:59,12,09,1, 11.9,1,1, 2.873, 10556.268, 275.309, 52665.649 21/10/09,06:05:59,13,09,1, 11.9,1,1, 2.873, 10556.278, 275.311, 52665.700 21/10/09,06:05:59,14,09,1, 11.9,1,1, 2.873, 10556.280, 275.317, 52665.702 21/10/09,06:05:59,15,09,1, 11.9,1,1, 2.873, 10556.267, 275.332, 52665.673 21/10/09,06:05:59,16,09,1, 11.9,1,1, 2.873, 10556.288, 275.307, 52665.679 21/10/09,06:05:59,17,09,1, 11.9,1,1, 2.873, 10556.266, 275.287, 52665.676 21/10/09,06:05:59,18,09,1, 11.9,1,1, 2.873, 10556.267, 275.304, 52665.673 21/10/09,06:05:59,19,09,1, 11.9,1,1, 2.873, 10556.278, 275.294, 52665.676 21/10/09,06:06:00,00,10,1, 11.8,1,1, 2.875, 10556.275, 275.294, 52665.676 21/10/09,06:06:00,01,10,1, 11.8,1,1, 2.875, 10556.272, 275.313, 52665.675 21/10/09,06:06:00,02,10,1, 11.8,1,1, 2.875, 10556.239, 275.299, 52665.656 21/10/09,06:06:00,03,10,1, 11.8,1,1, 2.875, 10556.236, 275.319, 52665.660 21/10/09,06:06:00,04,10,1, 11.8,1,1, 2.875, 10556.220, 275.293, 52665.657 21/10/09,06:06:00,05,10,1, 11.8,1,1, 2.875, 10556.265, 275.307, 52665.660 21/10/09,06:06:00,06,10,1, 11.8,1,1, 2.875, 10556.250, 275.276, 52665.642 21/10/09,06:06:00,07,10,1, 11.8,1,1, 2.875, 10556.276, 275.289, 52665.635 21/10/09,06:06:00,08,10,1, 11.8,1,1, 2.875, 10556.266, 275.301, 52665.641 21/10/09,06:06:00,09,10,1, 11.8,1,1, 2.875, 10556.253, 275.302, 52665.665 21/10/09,06:06:00,10,10,1, 11.8,1,1, 2.875, 10556.228, 275.298, 52665.650 21/10/09,06:06:00,11,10,1, 11.8,1,1, 2.875, 10556.244, 275.286, 52665.630 21/10/09,06:06:00,12,10,1, 11.8,1,1, 2.875, 10556.241, 275.291, 52665.651 21/10/09,06:06:00,13,10,1, 11.8,1,1, 2.875, 10556.248, 275.314, 52665.682 21/10/09,06:06:00,14,10,1, 11.8,1,1, 2.875, 10556.232, 275.306, 52665.677 21/10/09,06:06:00,15,10,1, 11.8,1,1, 2.875, 10556.244, 275.317, 52665.657 21/10/09,06:06:00,16,10,1, 11.8,1,1, 2.875, 10556.235, 275.316, 52665.676 21/10/09,06:06:00,17,10,1, 11.8,1,1, 2.875, 10556.245, 275.302, 52665.690 21/10/09,06:06:00,18,10,1, 11.8,1,1, 2.875, 10556.208, 275.311, 52665.624 21/10/09,06:06:00,19,10,1, 11.8,1,1, 2.875, 10556.236, 275.346, 52665.693 21/10/09,06:06:01,00,09,1, 11.8,1,1, 2.877, 10556.233, 275.346, 52665.693 21/10/09,06:06:01,01,09,1, 11.8,1,1, 2.877, 10556.242, 275.315, 52665.654 21/10/09,06:06:01,02,09,1, 11.8,1,1, 2.877, 10556.221, 275.306, 52665.677 21/10/09,06:06:01,03,09,1, 11.8,1,1, 2.877, 10556.227, 275.328, 52665.701 21/10/09,06:06:01,04,09,1, 11.8,1,1, 2.877, 10556.235, 275.303, 52665.694 21/10/09,06:06:01,05,09,1, 11.8,1,1, 2.877, 10556.246, 275.303, 52665.686 21/10/09,06:06:01,06,09,1, 11.8,1,1, 2.877, 10556.206, 275.297, 52665.675 21/10/09,06:06:01,07,09,1, 11.8,1,1, 2.877, 10556.195, 275.313, 52665.735 21/10/09,06:06:01,08,09,1, 11.8,1,1, 2.877, 10556.207, 275.317, 52665.780 21/10/09,06:06:01,09,09,1, 11.8,1,1, 2.877, 10556.232, 275.293, 52665.565 21/10/09,06:06:01,10,09,1, 11.8,1,1, 2.877, 10556.237, 275.304, 52665.606 21/10/09,06:06:01,11,09,1, 11.8,1,1, 2.877, 10556.214, 275.319, 52665.622 21/10/09,06:06:01,12,09,1, 11.8,1,1, 2.877, 10556.238, 275.330, 52665.643 21/10/09,06:06:01,13,09,1, 11.8,1,1, 2.877, 10556.234, 275.347, 52665.754 21/10/09,06:06:01,14,09,1, 11.8,1,1, 2.877, 10556.195, 275.343, 52665.650 21/10/09,06:06:01,15,09,1, 11.8,1,1, 2.877, 10556.195, 275.309, 52665.684 21/10/09,06:06:01,16,09,1, 11.8,1,1, 2.877, 10556.201, 275.340, 52665.711 21/10/09,06:06:01,17,09,1, 11.8,1,1, 2.877, 10556.209, 275.317, 52665.701 21/10/09,06:06:01,18,09,1, 11.8,1,1, 2.877, 10556.205, 275.308, 52665.720 21/10/09,06:06:01,19,09,1, 11.8,1,1, 2.877, 10556.201, 275.307, 52665.701 21/10/09,06:06:02,00,08,1, 11.8,1,1, 2.876, 10556.200, 275.307, 52665.701 21/10/09,06:06:02,01,08,1, 11.8,1,1, 2.876, 10556.196, 275.307, 52665.659 21/10/09,06:06:02,02,08,1, 11.8,1,1, 2.876, 10556.197, 275.330, 52665.691 21/10/09,06:06:02,03,08,1, 11.8,1,1, 2.876, 10556.182, 275.332, 52665.685 21/10/09,06:06:02,04,08,1, 11.8,1,1, 2.876, 10556.191, 275.319, 52665.664 21/10/09,06:06:02,05,08,1, 11.8,1,1, 2.876, 10556.214, 275.325, 52665.804 21/10/09,06:06:02,06,08,1, 11.8,1,1, 2.876, 10556.193, 275.309, 52665.594 21/10/09,06:06:02,07,08,1, 11.8,1,1, 2.876, 10556.158, 275.335, 52665.687 21/10/09,06:06:02,08,08,1, 11.8,1,1, 2.876, 10556.186, 275.305, 52665.695 21/10/09,06:06:02,09,08,1, 11.8,1,1, 2.876, 10556.180, 275.318, 52665.671 21/10/09,06:06:02,10,08,1, 11.8,1,1, 2.876, 10556.190, 275.312, 52665.704 21/10/09,06:06:02,11,08,1, 11.8,1,1, 2.876, 10556.160, 275.326, 52665.771 21/10/09,06:06:02,12,08,1, 11.8,1,1, 2.876, 10556.222, 275.320, 52665.650 21/10/09,06:06:02,13,08,1, 11.8,1,1, 2.876, 10556.198, 275.329, 52665.654 21/10/09,06:06:02,14,08,1, 11.8,1,1, 2.876, 10556.188, 275.345, 52665.684 21/10/09,06:06:02,15,08,1, 11.8,1,1, 2.876, 10556.165, 275.338, 52665.685 21/10/09,06:06:02,16,08,1, 11.8,1,1, 2.876, 10556.168, 275.340, 52665.697 21/10/09,06:06:02,17,08,1, 11.8,1,1, 2.876, 10556.187, 275.326, 52665.706 21/10/09,06:06:02,18,08,1, 11.8,1,1, 2.876, 10556.206, 275.335, 52665.711 21/10/09,06:06:02,19,08,1, 11.8,1,1, 2.876, 10556.173, 275.341, 52665.693 21/10/09,06:06:03,00,09,1, 11.9,1,1, 2.877, 10556.166, 275.341, 52665.693 21/10/09,06:06:03,01,09,1, 11.9,1,1, 2.877, 10556.187, 275.321, 52665.709 21/10/09,06:06:03,02,09,1, 11.9,1,1, 2.877, 10556.154, 275.317, 52665.694 21/10/09,06:06:03,03,09,1, 11.9,1,1, 2.877, 10556.163, 275.340, 52665.716 21/10/09,06:06:03,04,09,1, 11.9,1,1, 2.877, 10556.196, 275.343, 52665.694 21/10/09,06:06:03,05,09,1, 11.9,1,1, 2.877, 10556.159, 275.332, 52665.662 21/10/09,06:06:03,06,09,1, 11.9,1,1, 2.877, 10556.174, 275.338, 52665.684 21/10/09,06:06:03,07,09,1, 11.9,1,1, 2.877, 10556.181, 275.337, 52665.653 21/10/09,06:06:03,08,09,1, 11.9,1,1, 2.877, 10556.165, 275.327, 52665.695 21/10/09,06:06:03,09,09,1, 11.9,1,1, 2.877, 10556.156, 275.350, 52665.707 21/10/09,06:06:03,10,09,1, 11.9,1,1, 2.877, 10556.163, 275.333, 52665.702 21/10/09,06:06:03,11,09,1, 11.9,1,1, 2.877, 10556.135, 275.330, 52665.698 21/10/09,06:06:03,12,09,1, 11.9,1,1, 2.877, 10556.174, 275.351, 52665.691 21/10/09,06:06:03,13,09,1, 11.9,1,1, 2.877, 10556.174, 275.333, 52665.710 21/10/09,06:06:03,14,09,1, 11.9,1,1, 2.877, 10556.172, 275.322, 52665.720 21/10/09,06:06:03,15,09,1, 11.9,1,1, 2.877, 10556.154, 275.314, 52665.639 21/10/09,06:06:03,16,09,1, 11.9,1,1, 2.877, 10556.160, 275.333, 52665.662 21/10/09,06:06:03,17,09,1, 11.9,1,1, 2.877, 10556.159, 275.323, 52665.671 21/10/09,06:06:03,18,09,1, 11.9,1,1, 2.877, 10556.145, 275.307, 52665.714 21/10/09,06:06:03,19,09,1, 11.9,1,1, 2.877, 10556.130, 275.326, 52665.718 21/10/09,06:06:04,00,08,1, 11.9,1,1, 2.875, 10556.124, 275.326, 52665.718 21/10/09,06:06:04,01,08,1, 11.9,1,1, 2.875, 10556.156, 275.342, 52665.632 21/10/09,06:06:04,02,08,1, 11.9,1,1, 2.875, 10556.163, 275.316, 52665.686 21/10/09,06:06:04,03,08,1, 11.9,1,1, 2.875, 10556.151, 275.327, 52665.669 21/10/09,06:06:04,04,08,1, 11.9,1,1, 2.875, 10556.143, 275.338, 52665.700 21/10/09,06:06:04,05,08,1, 11.9,1,1, 2.875, 10556.129, 275.304, 52665.654 21/10/09,06:06:04,06,08,1, 11.9,1,1, 2.875, 10556.128, 275.339, 52665.653 21/10/09,06:06:04,07,08,1, 11.9,1,1, 2.875, 10556.119, 275.332, 52665.652 21/10/09,06:06:04,08,08,1, 11.9,1,1, 2.875, 10556.129, 275.322, 52665.654 21/10/09,06:06:04,09,08,1, 11.9,1,1, 2.875, 10556.137, 275.341, 52665.682 21/10/09,06:06:04,10,08,1, 11.9,1,1, 2.875, 10556.128, 275.319, 52665.691 21/10/09,06:06:04,11,08,1, 11.9,1,1, 2.875, 10556.152, 275.320, 52665.671 21/10/09,06:06:04,12,08,1, 11.9,1,1, 2.875, 10556.148, 275.332, 52665.664 21/10/09,06:06:04,13,08,1, 11.9,1,1, 2.875, 10556.111, 275.338, 52665.666 21/10/09,06:06:04,14,08,1, 11.9,1,1, 2.875, 10556.112, 275.318, 52665.680 21/10/09,06:06:04,15,08,1, 11.9,1,1, 2.875, 10556.094, 275.329, 52665.677 21/10/09,06:06:04,16,08,1, 11.9,1,1, 2.875, 10556.101, 275.327, 52665.658 21/10/09,06:06:04,17,08,1, 11.9,1,1, 2.875, 10556.120, 275.345, 52665.701 21/10/09,06:06:04,18,08,1, 11.9,1,1, 2.875, 10556.118, 275.331, 52665.689 21/10/09,06:06:04,19,08,1, 11.9,1,1, 2.875, 10556.115, 275.347, 52665.756 21/10/09,06:06:05,00,08,1, 11.9,1,1, 2.872, 10556.108, 275.347, 52665.756 21/10/09,06:06:05,01,08,1, 11.9,1,1, 2.872, 10556.128, 275.345, 52665.693 21/10/09,06:06:05,02,08,1, 11.9,1,1, 2.872, 10556.100, 275.338, 52665.697 21/10/09,06:06:05,03,08,1, 11.9,1,1, 2.872, 10556.119, 275.332, 52665.680 21/10/09,06:06:05,04,08,1, 11.9,1,1, 2.872, 10556.105, 275.338, 52665.655 21/10/09,06:06:05,05,08,1, 11.9,1,1, 2.872, 10556.097, 275.358, 52665.715 21/10/09,06:06:05,06,08,1, 11.9,1,1, 2.872, 10556.098, 275.358, 52665.711 21/10/09,06:06:05,07,08,1, 11.9,1,1, 2.872, 10556.103, 275.341, 52665.725 21/10/09,06:06:05,08,08,1, 11.9,1,1, 2.872, 10556.095, 275.351, 52665.695 21/10/09,06:06:05,09,08,1, 11.9,1,1, 2.872, 10556.085, 275.341, 52665.705 21/10/09,06:06:05,10,08,1, 11.9,1,1, 2.872, 10556.080, 275.355, 52665.686 21/10/09,06:06:05,11,08,1, 11.9,1,1, 2.872, 10556.092, 275.366, 52665.703 21/10/09,06:06:05,12,08,1, 11.9,1,1, 2.872, 10556.106, 275.355, 52665.680 21/10/09,06:06:05,13,08,1, 11.9,1,1, 2.872, 10556.103, 275.372, 52665.762 21/10/09,06:06:05,14,08,1, 11.9,1,1, 2.872, 10556.079, 275.389, 52665.724 21/10/09,06:06:05,15,08,1, 11.9,1,1, 2.872, 10556.095, 275.350, 52665.706 21/10/09,06:06:05,16,08,1, 11.9,1,1, 2.872, 10556.115, 275.353, 52665.663 21/10/09,06:06:05,17,08,1, 11.9,1,1, 2.872, 10556.073, 275.363, 52665.720 21/10/09,06:06:05,18,08,1, 11.9,1,1, 2.872, 10556.108, 275.370, 52665.718 21/10/09,06:06:05,19,08,1, 11.9,1,1, 2.872, 10556.084, 275.366, 52665.687 21/10/09,06:06:06,00,07,1, 11.8,1,1, 2.871, 10556.083, 275.366, 52665.687 21/10/09,06:06:06,01,07,1, 11.8,1,1, 2.871, 10556.082, 275.360, 52665.677 21/10/09,06:06:06,02,07,1, 11.8,1,1, 2.871, 10556.085, 275.342, 52665.726 21/10/09,06:06:06,03,07,1, 11.8,1,1, 2.871, 10556.067, 275.344, 52665.681 21/10/09,06:06:06,04,07,1, 11.8,1,1, 2.871, 10556.084, 275.353, 52665.722 21/10/09,06:06:06,05,07,1, 11.8,1,1, 2.871, 10556.081, 275.339, 52665.718 21/10/09,06:06:06,06,07,1, 11.8,1,1, 2.871, 10556.079, 275.366, 52665.743 21/10/09,06:06:06,07,07,1, 11.8,1,1, 2.871, 10556.071, 275.359, 52665.728 21/10/09,06:06:06,08,07,1, 11.8,1,1, 2.871, 10556.072, 275.380, 52665.706 21/10/09,06:06:06,09,07,1, 11.8,1,1, 2.871, 10556.067, 275.371, 52665.757 21/10/09,06:06:06,10,07,1, 11.8,1,1, 2.871, 10556.077, 275.351, 52665.683 21/10/09,06:06:06,11,07,1, 11.8,1,1, 2.871, 10556.067, 275.377, 52665.703 21/10/09,06:06:06,12,07,1, 11.8,1,1, 2.871, 10556.087, 275.365, 52665.686 21/10/09,06:06:06,13,07,1, 11.8,1,1, 2.871, 10556.073, 275.373, 52665.726 21/10/09,06:06:06,14,07,1, 11.8,1,1, 2.871, 10556.089, 275.352, 52665.735 21/10/09,06:06:06,15,07,1, 11.8,1,1, 2.871, 10556.071, 275.364, 52665.737 21/10/09,06:06:06,16,07,1, 11.8,1,1, 2.871, 10556.071, 275.351, 52665.769 21/10/09,06:06:06,17,07,1, 11.8,1,1, 2.871, 10556.074, 275.369, 52665.726 21/10/09,06:06:06,18,07,1, 11.8,1,1, 2.871, 10556.064, 275.388, 52665.717 21/10/09,06:06:06,19,07,1, 11.8,1,1, 2.871, 10556.054, 275.375, 52665.728 21/10/09,06:06:07,00,08,1, 11.9,1,1, 2.876, 10556.049, 275.375, 52665.728 21/10/09,06:06:07,01,08,1, 11.9,1,1, 2.876, 10556.053, 275.374, 52665.736 21/10/09,06:06:07,02,08,1, 11.9,1,1, 2.876, 10556.041, 275.398, 52665.722 21/10/09,06:06:07,03,08,1, 11.9,1,1, 2.876, 10556.071, 275.388, 52665.746 21/10/09,06:06:07,04,08,1, 11.9,1,1, 2.876, 10556.045, 275.383, 52665.719 21/10/09,06:06:07,05,08,1, 11.9,1,1, 2.876, 10556.064, 275.369, 52665.710 21/10/09,06:06:07,06,08,1, 11.9,1,1, 2.876, 10556.078, 275.374, 52665.740 21/10/09,06:06:07,07,08,1, 11.9,1,1, 2.876, 10556.052, 275.380, 52665.762 21/10/09,06:06:07,08,08,1, 11.9,1,1, 2.876, 10556.049, 275.383, 52665.736 21/10/09,06:06:07,09,08,1, 11.9,1,1, 2.876, 10556.070, 275.387, 52665.741 21/10/09,06:06:07,10,08,1, 11.9,1,1, 2.876, 10556.082, 275.395, 52665.726 21/10/09,06:06:07,11,08,1, 11.9,1,1, 2.876, 10556.050, 275.374, 52665.730 21/10/09,06:06:07,12,08,1, 11.9,1,1, 2.876, 10556.075, 275.360, 52665.685 21/10/09,06:06:07,13,08,1, 11.9,1,1, 2.876, 10556.058, 275.391, 52665.727 21/10/09,06:06:07,14,08,1, 11.9,1,1, 2.876, 10556.063, 275.398, 52665.714 21/10/09,06:06:07,15,08,1, 11.9,1,1, 2.876, 10556.050, 275.379, 52665.739 21/10/09,06:06:07,16,08,1, 11.9,1,1, 2.876, 10556.073, 275.380, 52665.720 21/10/09,06:06:07,17,08,1, 11.9,1,1, 2.876, 10556.046, 275.369, 52665.736 21/10/09,06:06:07,18,08,1, 11.9,1,1, 2.876, 10556.067, 275.393, 52665.714 21/10/09,06:06:07,19,08,1, 11.9,1,1, 2.876, 10556.061, 275.360, 52665.719 21/10/09,06:06:08,00,07,1, 11.9,1,1, 2.875, 10556.058, 275.360, 52665.719 21/10/09,06:06:08,01,07,1, 11.9,1,1, 2.875, 10556.046, 275.393, 52665.746 21/10/09,06:06:08,02,07,1, 11.9,1,1, 2.875, 10556.058, 275.378, 52665.726 21/10/09,06:06:08,03,07,1, 11.9,1,1, 2.875, 10556.043, 275.376, 52665.734 21/10/09,06:06:08,04,07,1, 11.9,1,1, 2.875, 10556.042, 275.388, 52665.769 21/10/09,06:06:08,05,07,1, 11.9,1,1, 2.875, 10556.079, 275.406, 52665.738 21/10/09,06:06:08,06,07,1, 11.9,1,1, 2.875, 10556.049, 275.402, 52665.734 21/10/09,06:06:08,07,07,1, 11.9,1,1, 2.875, 10556.038, 275.380, 52665.749 21/10/09,06:06:08,08,07,1, 11.9,1,1, 2.875, 10556.057, 275.377, 52665.732 21/10/09,06:06:08,09,07,1, 11.9,1,1, 2.875, 10556.032, 275.390, 52665.737 21/10/09,06:06:08,10,07,1, 11.9,1,1, 2.875, 10556.034, 275.385, 52665.741 21/10/09,06:06:08,11,07,1, 11.9,1,1, 2.875, 10556.026, 275.372, 52665.669 21/10/09,06:06:08,12,07,1, 11.9,1,1, 2.875, 10556.041, 275.369, 52665.724 21/10/09,06:06:08,13,07,1, 11.9,1,1, 2.875, 10556.036, 275.383, 52665.707 21/10/09,06:06:08,14,07,1, 11.9,1,1, 2.875, 10556.039, 275.383, 52665.701 21/10/09,06:06:08,15,07,1, 11.9,1,1, 2.875, 10556.022, 275.384, 52665.711 21/10/09,06:06:08,16,07,1, 11.9,1,1, 2.875, 10556.022, 275.413, 52665.709 21/10/09,06:06:08,17,07,1, 11.9,1,1, 2.875, 10556.031, 275.382, 52665.738 21/10/09,06:06:08,18,07,1, 11.9,1,1, 2.875, 10556.040, 275.404, 52665.776 21/10/09,06:06:08,19,07,1, 11.9,1,1, 2.875, 10556.045, 275.395, 52665.764 21/10/09,06:06:09,00,08,1, 11.8,1,1, 2.874, 10556.041, 275.395, 52665.764 21/10/09,06:06:09,01,08,1, 11.8,1,1, 2.874, 10556.038, 275.372, 52665.661 21/10/09,06:06:09,02,08,1, 11.8,1,1, 2.874, 10555.968, 275.413, 52665.891 21/10/09,06:06:09,03,08,1, 11.8,1,1, 2.874, 10556.053, 275.379, 52665.826 21/10/09,06:06:09,04,08,1, 11.8,1,1, 2.874, 10556.035, 275.384, 52665.810 21/10/09,06:06:09,05,08,1, 11.8,1,1, 2.874, 10556.025, 275.398, 52665.765 21/10/09,06:06:09,06,08,1, 11.8,1,1, 2.874, 10556.013, 275.411, 52665.780 21/10/09,06:06:09,07,08,1, 11.8,1,1, 2.874, 10556.025, 275.394, 52665.773 21/10/09,06:06:09,08,08,1, 11.8,1,1, 2.874, 10556.027, 275.379, 52665.765 21/10/09,06:06:09,09,08,1, 11.8,1,1, 2.874, 10556.023, 275.388, 52665.751 21/10/09,06:06:09,10,08,1, 11.8,1,1, 2.874, 10556.044, 275.391, 52665.786 21/10/09,06:06:09,11,08,1, 11.8,1,1, 2.874, 10556.015, 275.372, 52665.500 21/10/09,06:06:09,12,08,1, 11.8,1,1, 2.874, 10556.006, 275.420, 52665.838 21/10/09,06:06:09,13,08,1, 11.8,1,1, 2.874, 10556.024, 275.388, 52665.844 21/10/09,06:06:09,14,08,1, 11.8,1,1, 2.874, 10555.996, 275.413, 52665.818 21/10/09,06:06:09,15,08,1, 11.8,1,1, 2.874, 10556.026, 275.418, 52665.792 21/10/09,06:06:09,16,08,1, 11.8,1,1, 2.874, 10556.025, 275.406, 52665.750 21/10/09,06:06:09,17,08,1, 11.8,1,1, 2.874, 10556.010, 275.412, 52665.766 21/10/09,06:06:09,18,08,1, 11.8,1,1, 2.874, 10556.022, 275.414, 52665.793 21/10/09,06:06:09,19,08,1, 11.8,1,1, 2.874, 10556.021, 275.419, 52665.778 21/10/09,06:06:10,00,08,1, 11.9,1,1, 2.881, 10556.016, 275.419, 52665.778 21/10/09,06:06:10,01,08,1, 11.9,1,1, 2.881, 10556.011, 275.402, 52665.758 21/10/09,06:06:10,02,08,1, 11.9,1,1, 2.881, 10556.009, 275.403, 52665.765 21/10/09,06:06:10,03,08,1, 11.9,1,1, 2.881, 10556.023, 275.421, 52665.781 21/10/09,06:06:10,04,08,1, 11.9,1,1, 2.881, 10556.012, 275.395, 52665.791 21/10/09,06:06:10,05,08,1, 11.9,1,1, 2.881, 10555.993, 275.405, 52665.748 21/10/09,06:06:10,06,08,1, 11.9,1,1, 2.881, 10556.008, 275.408, 52665.761 21/10/09,06:06:10,07,08,1, 11.9,1,1, 2.881, 10555.999, 275.390, 52665.753 21/10/09,06:06:10,08,08,1, 11.9,1,1, 2.881, 10556.002, 275.415, 52665.772 21/10/09,06:06:10,09,08,1, 11.9,1,1, 2.881, 10555.990, 275.414, 52665.765 21/10/09,06:06:10,10,08,1, 11.9,1,1, 2.881, 10555.995, 275.398, 52665.759 21/10/09,06:06:10,11,08,1, 11.9,1,1, 2.881, 10555.991, 275.395, 52665.787 21/10/09,06:06:10,12,08,1, 11.9,1,1, 2.881, 10555.985, 275.406, 52665.761 21/10/09,06:06:10,13,08,1, 11.9,1,1, 2.881, 10555.996, 275.419, 52665.805 21/10/09,06:06:10,14,08,1, 11.9,1,1, 2.881, 10555.992, 275.430, 52665.769 21/10/09,06:06:10,15,08,1, 11.9,1,1, 2.881, 10555.992, 275.410, 52665.758 21/10/09,06:06:10,16,08,1, 11.9,1,1, 2.881, 10555.995, 275.419, 52665.796 21/10/09,06:06:10,17,08,1, 11.9,1,1, 2.881, 10555.988, 275.376, 52665.767 21/10/09,06:06:10,18,08,1, 11.9,1,1, 2.881, 10555.982, 275.413, 52665.794 21/10/09,06:06:10,19,08,1, 11.9,1,1, 2.881, 10555.982, 275.409, 52665.782 21/10/09,06:06:11,00,09,1, 11.8,1,1, 2.874, 10555.974, 275.409, 52665.782 21/10/09,06:06:11,01,09,1, 11.8,1,1, 2.874, 10556.006, 275.398, 52665.802 21/10/09,06:06:11,02,09,1, 11.8,1,1, 2.874, 10555.986, 275.418, 52665.827 21/10/09,06:06:11,03,09,1, 11.8,1,1, 2.874, 10555.971, 275.415, 52665.777 21/10/09,06:06:11,04,09,1, 11.8,1,1, 2.874, 10555.974, 275.437, 52665.769 21/10/09,06:06:11,05,09,1, 11.8,1,1, 2.874, 10555.966, 275.424, 52665.789 21/10/09,06:06:11,06,09,1, 11.8,1,1, 2.874, 10555.995, 275.434, 52665.805 21/10/09,06:06:11,07,09,1, 11.8,1,1, 2.874, 10556.011, 275.420, 52665.764 21/10/09,06:06:11,08,09,1, 11.8,1,1, 2.874, 10555.983, 275.443, 52665.791 21/10/09,06:06:11,09,09,1, 11.8,1,1, 2.874, 10555.976, 275.443, 52665.782 21/10/09,06:06:11,10,09,1, 11.8,1,1, 2.874, 10555.993, 275.451, 52665.781 21/10/09,06:06:11,11,09,1, 11.8,1,1, 2.874, 10555.941, 275.455, 52665.712 21/10/09,06:06:11,12,09,1, 11.8,1,1, 2.874, 10556.020, 275.444, 52665.723 21/10/09,06:06:11,13,09,1, 11.8,1,1, 2.874, 10555.981, 275.456, 52665.758 21/10/09,06:06:11,14,09,1, 11.8,1,1, 2.874, 10555.967, 275.444, 52665.788 21/10/09,06:06:11,15,09,1, 11.8,1,1, 2.874, 10555.981, 275.456, 52665.780 21/10/09,06:06:11,16,09,1, 11.8,1,1, 2.874, 10555.970, 275.448, 52665.827 21/10/09,06:06:11,17,09,1, 11.8,1,1, 2.874, 10555.963, 275.459, 52665.776 21/10/09,06:06:11,18,09,1, 11.8,1,1, 2.874, 10555.990, 275.453, 52665.807 21/10/09,06:06:11,19,09,1, 11.8,1,1, 2.874, 10555.963, 275.507, 52666.072 21/10/09,06:06:12,00,09,1, 11.9,1,1, 2.875, 10555.958, 275.507, 52666.072 21/10/09,06:06:12,01,09,1, 11.9,1,1, 2.875, 10555.990, 275.449, 52665.808 21/10/09,06:06:12,02,09,1, 11.9,1,1, 2.875, 10555.978, 275.442, 52665.809 21/10/09,06:06:12,03,09,1, 11.9,1,1, 2.875, 10555.969, 275.486, 52665.855 21/10/09,06:06:12,04,09,1, 11.9,1,1, 2.875, 10555.960, 275.439, 52665.786 21/10/09,06:06:12,05,09,1, 11.9,1,1, 2.875, 10555.973, 275.454, 52665.778 21/10/09,06:06:12,06,09,1, 11.9,1,1, 2.875, 10555.965, 275.460, 52665.773 21/10/09,06:06:12,07,09,1, 11.9,1,1, 2.875, 10555.968, 275.453, 52665.773 21/10/09,06:06:12,08,09,1, 11.9,1,1, 2.875, 10555.973, 275.455, 52665.777 21/10/09,06:06:12,09,09,1, 11.9,1,1, 2.875, 10555.952, 275.474, 52665.839 21/10/09,06:06:12,10,09,1, 11.9,1,1, 2.875, 10555.984, 275.455, 52665.840 21/10/09,06:06:12,11,09,1, 11.9,1,1, 2.875, 10556.010, 275.480, 52665.832 21/10/09,06:06:12,12,09,1, 11.9,1,1, 2.875, 10555.946, 275.465, 52665.831 21/10/09,06:06:12,13,09,1, 11.9,1,1, 2.875, 10555.953, 275.468, 52665.837 21/10/09,06:06:12,14,09,1, 11.9,1,1, 2.875, 10555.978, 275.464, 52665.844 21/10/09,06:06:12,15,09,1, 11.9,1,1, 2.875, 10555.994, 275.457, 52665.752 21/10/09,06:06:12,16,09,1, 11.9,1,1, 2.875, 10555.960, 275.460, 52665.798 21/10/09,06:06:12,17,09,1, 11.9,1,1, 2.875, 10555.966, 275.473, 52665.802 21/10/09,06:06:12,18,09,1, 11.9,1,1, 2.875, 10555.994, 275.455, 52665.796 21/10/09,06:06:12,19,09,1, 11.9,1,1, 2.875, 10555.976, 275.467, 52665.810 21/10/09,06:06:13,00,10,1, 11.9,1,1, 2.876, 10555.974, 275.467, 52665.810 21/10/09,06:06:13,01,10,1, 11.9,1,1, 2.876, 10555.956, 275.461, 52665.837 21/10/09,06:06:13,02,10,1, 11.9,1,1, 2.876, 10555.944, 275.461, 52665.808 21/10/09,06:06:13,03,10,1, 11.9,1,1, 2.876, 10555.955, 275.457, 52665.822 21/10/09,06:06:13,04,10,1, 11.9,1,1, 2.876, 10555.952, 275.475, 52665.792 21/10/09,06:06:13,05,10,1, 11.9,1,1, 2.876, 10555.927, 275.470, 52665.798 21/10/09,06:06:13,06,10,1, 11.9,1,1, 2.876, 10555.967, 275.471, 52665.787 21/10/09,06:06:13,07,10,1, 11.9,1,1, 2.876, 10555.952, 275.472, 52665.793 21/10/09,06:06:13,08,10,1, 11.9,1,1, 2.876, 10555.943, 275.476, 52665.788 21/10/09,06:06:13,09,10,1, 11.9,1,1, 2.876, 10555.956, 275.470, 52665.798 21/10/09,06:06:13,10,10,1, 11.9,1,1, 2.876, 10555.956, 275.474, 52665.805 21/10/09,06:06:13,11,10,1, 11.9,1,1, 2.876, 10555.957, 275.464, 52665.776 21/10/09,06:06:13,12,10,1, 11.9,1,1, 2.876, 10555.961, 275.469, 52665.747 21/10/09,06:06:13,13,10,1, 11.9,1,1, 2.876, 10555.925, 275.466, 52665.796 21/10/09,06:06:13,14,10,1, 11.9,1,1, 2.876, 10555.939, 275.460, 52665.818 21/10/09,06:06:13,15,10,1, 11.9,1,1, 2.876, 10555.953, 275.473, 52665.782 21/10/09,06:06:13,16,10,1, 11.9,1,1, 2.876, 10555.968, 275.477, 52665.779 21/10/09,06:06:13,17,10,1, 11.9,1,1, 2.876, 10555.923, 275.464, 52665.787 21/10/09,06:06:13,18,10,1, 11.9,1,1, 2.876, 10555.964, 275.473, 52665.836 21/10/09,06:06:13,19,10,1, 11.9,1,1, 2.876, 10555.921, 275.495, 52665.771 21/10/09,06:06:14,00,10,1, 11.9,1,1, 2.874, 10555.916, 275.495, 52665.771 21/10/09,06:06:14,01,10,1, 11.9,1,1, 2.874, 10555.940, 275.486, 52665.817 21/10/09,06:06:14,02,10,1, 11.9,1,1, 2.874, 10555.934, 275.472, 52665.807 21/10/09,06:06:14,03,10,1, 11.9,1,1, 2.874, 10555.906, 275.475, 52665.775 21/10/09,06:06:14,04,10,1, 11.9,1,1, 2.874, 10555.947, 275.477, 52665.773 21/10/09,06:06:14,05,10,1, 11.9,1,1, 2.874, 10555.913, 275.486, 52665.786 21/10/09,06:06:14,06,10,1, 11.9,1,1, 2.874, 10555.938, 275.458, 52665.803 21/10/09,06:06:14,07,10,1, 11.9,1,1, 2.874, 10555.962, 275.474, 52665.805 21/10/09,06:06:14,08,10,1, 11.9,1,1, 2.874, 10555.942, 275.461, 52665.797 21/10/09,06:06:14,09,10,1, 11.9,1,1, 2.874, 10555.926, 275.463, 52665.827 21/10/09,06:06:14,10,10,1, 11.9,1,1, 2.874, 10555.922, 275.468, 52665.792 21/10/09,06:06:14,11,10,1, 11.9,1,1, 2.874, 10555.950, 275.472, 52665.970 21/10/09,06:06:14,12,10,1, 11.9,1,1, 2.874, 10555.959, 275.457, 52665.770 21/10/09,06:06:14,13,10,1, 11.9,1,1, 2.874, 10555.942, 275.448, 52665.791 21/10/09,06:06:14,14,10,1, 11.9,1,1, 2.874, 10555.937, 275.465, 52665.812 21/10/09,06:06:14,15,10,1, 11.9,1,1, 2.874, 10555.938, 275.455, 52665.814 21/10/09,06:06:14,16,10,1, 11.9,1,1, 2.874, 10555.939, 275.458, 52665.876 21/10/09,06:06:14,17,10,1, 11.9,1,1, 2.874, 10555.926, 275.468, 52665.838 21/10/09,06:06:14,18,10,1, 11.9,1,1, 2.874, 10555.918, 275.474, 52665.846 21/10/09,06:06:14,19,10,1, 11.9,1,1, 2.874, 10555.922, 275.462, 52665.850 21/10/09,06:06:15,00,10,1, 11.9,1,1, 2.877, 10555.916, 275.462, 52665.850 21/10/09,06:06:15,01,10,1, 11.9,1,1, 2.877, 10555.936, 275.459, 52665.821 21/10/09,06:06:15,02,10,1, 11.9,1,1, 2.877, 10555.919, 275.479, 52665.819 21/10/09,06:06:15,03,10,1, 11.9,1,1, 2.877, 10555.924, 275.460, 52665.868 21/10/09,06:06:15,04,10,1, 11.9,1,1, 2.877, 10555.919, 275.462, 52665.826 21/10/09,06:06:15,05,10,1, 11.9,1,1, 2.877, 10555.925, 275.462, 52665.827 21/10/09,06:06:15,06,10,1, 11.9,1,1, 2.877, 10555.916, 275.456, 52665.848 21/10/09,06:06:15,07,10,1, 11.9,1,1, 2.877, 10555.923, 275.486, 52665.849 21/10/09,06:06:15,08,10,1, 11.9,1,1, 2.877, 10555.915, 275.485, 52665.818 21/10/09,06:06:15,09,10,1, 11.9,1,1, 2.877, 10555.916, 275.461, 52665.805 21/10/09,06:06:15,10,10,1, 11.9,1,1, 2.877, 10555.928, 275.467, 52665.820 21/10/09,06:06:15,11,10,1, 11.9,1,1, 2.877, 10555.884, 275.474, 52665.837 21/10/09,06:06:15,12,10,1, 11.9,1,1, 2.877, 10555.944, 275.478, 52665.801 21/10/09,06:06:15,13,10,1, 11.9,1,1, 2.877, 10555.914, 275.475, 52665.877 21/10/09,06:06:15,14,10,1, 11.9,1,1, 2.877, 10555.893, 275.474, 52665.842 21/10/09,06:06:15,15,10,1, 11.9,1,1, 2.877, 10555.925, 275.449, 52665.843 21/10/09,06:06:15,16,10,1, 11.9,1,1, 2.877, 10555.919, 275.454, 52665.839 21/10/09,06:06:15,17,10,1, 11.9,1,1, 2.877, 10555.925, 275.474, 52665.890 21/10/09,06:06:15,18,10,1, 11.9,1,1, 2.877, 10555.924, 275.474, 52665.854 21/10/09,06:06:15,19,10,1, 11.9,1,1, 2.877, 10555.931, 275.483, 52665.923 21/10/09,06:06:16,00,10,1, 11.9,1,1, 2.879, 10555.924, 275.483, 52665.923 21/10/09,06:06:16,01,10,1, 11.9,1,1, 2.879, 10555.921, 275.457, 52665.877 21/10/09,06:06:16,02,10,1, 11.9,1,1, 2.879, 10555.903, 275.444, 52665.862 21/10/09,06:06:16,03,10,1, 11.9,1,1, 2.879, 10555.932, 275.453, 52665.885 21/10/09,06:06:16,04,10,1, 11.9,1,1, 2.879, 10555.926, 275.477, 52665.850 21/10/09,06:06:16,05,10,1, 11.9,1,1, 2.879, 10555.933, 275.452, 52665.857 21/10/09,06:06:16,06,10,1, 11.9,1,1, 2.879, 10555.926, 275.474, 52665.876 21/10/09,06:06:16,07,10,1, 11.9,1,1, 2.879, 10555.931, 275.451, 52665.843 21/10/09,06:06:16,08,10,1, 11.9,1,1, 2.879, 10555.925, 275.468, 52665.827 21/10/09,06:06:16,09,10,1, 11.9,1,1, 2.879, 10555.901, 275.472, 52665.840 21/10/09,06:06:16,10,10,1, 11.9,1,1, 2.879, 10555.884, 275.473, 52665.817 21/10/09,06:06:16,11,10,1, 11.9,1,1, 2.879, 10555.903, 275.479, 52665.854 21/10/09,06:06:16,12,10,1, 11.9,1,1, 2.879, 10555.875, 275.470, 52665.811 21/10/09,06:06:16,13,10,1, 11.9,1,1, 2.879, 10555.895, 275.464, 52665.818 21/10/09,06:06:16,14,10,1, 11.9,1,1, 2.879, 10555.902, 275.434, 52665.849 21/10/09,06:06:16,15,10,1, 11.9,1,1, 2.879, 10555.894, 275.470, 52665.848 21/10/09,06:06:16,16,10,1, 11.9,1,1, 2.879, 10555.906, 275.484, 52665.841 21/10/09,06:06:16,17,10,1, 11.9,1,1, 2.879, 10555.910, 275.465, 52665.845 21/10/09,06:06:16,18,10,1, 11.9,1,1, 2.879, 10555.904, 275.473, 52665.796 21/10/09,06:06:16,19,10,1, 11.9,1,1, 2.879, 10555.906, 275.480, 52665.840 21/10/09,06:06:17,00,10,1, 11.9,1,1, 2.876, 10555.899, 275.480, 52665.840 21/10/09,06:06:17,01,10,1, 11.9,1,1, 2.876, 10555.878, 275.473, 52665.820 21/10/09,06:06:17,02,10,1, 11.9,1,1, 2.876, 10555.893, 275.469, 52665.881 21/10/09,06:06:17,03,10,1, 11.9,1,1, 2.876, 10555.909, 275.464, 52665.823 21/10/09,06:06:17,04,10,1, 11.9,1,1, 2.876, 10555.898, 275.468, 52665.831 21/10/09,06:06:17,05,10,1, 11.9,1,1, 2.876, 10555.895, 275.483, 52665.832 21/10/09,06:06:17,06,10,1, 11.9,1,1, 2.876, 10555.918, 275.459, 52665.862 21/10/09,06:06:17,07,10,1, 11.9,1,1, 2.876, 10555.909, 275.453, 52665.829 21/10/09,06:06:17,08,10,1, 11.9,1,1, 2.876, 10555.903, 275.465, 52665.844 21/10/09,06:06:17,09,10,1, 11.9,1,1, 2.876, 10555.890, 275.446, 52665.833 21/10/09,06:06:17,10,10,1, 11.9,1,1, 2.876, 10555.897, 275.465, 52665.832 21/10/09,06:06:17,11,10,1, 11.9,1,1, 2.876, 10555.892, 275.438, 52665.824 21/10/09,06:06:17,12,10,1, 11.9,1,1, 2.876, 10555.885, 275.455, 52665.710 21/10/09,06:06:17,13,10,1, 11.9,1,1, 2.876, 10555.911, 275.467, 52665.914 21/10/09,06:06:17,14,10,1, 11.9,1,1, 2.876, 10555.909, 275.463, 52665.872 21/10/09,06:06:17,15,10,1, 11.9,1,1, 2.876, 10555.893, 275.476, 52665.820 21/10/09,06:06:17,16,10,1, 11.9,1,1, 2.876, 10555.904, 275.477, 52665.859 21/10/09,06:06:17,17,10,1, 11.9,1,1, 2.876, 10555.886, 275.482, 52665.830 21/10/09,06:06:17,18,10,1, 11.9,1,1, 2.876, 10555.891, 275.482, 52665.859 21/10/09,06:06:17,19,10,1, 11.9,1,1, 2.876, 10555.887, 275.454, 52665.836 21/10/09,06:06:18,00,10,1, 11.8,1,1, 2.874, 10555.882, 275.454, 52665.836 21/10/09,06:06:18,01,10,1, 11.8,1,1, 2.874, 10555.894, 275.466, 52665.843 21/10/09,06:06:18,02,10,1, 11.8,1,1, 2.874, 10555.894, 275.448, 52665.838 21/10/09,06:06:18,03,10,1, 11.8,1,1, 2.874, 10555.893, 275.448, 52665.861 21/10/09,06:06:18,04,10,1, 11.8,1,1, 2.874, 10555.869, 275.466, 52665.884 21/10/09,06:06:18,05,10,1, 11.8,1,1, 2.874, 10555.901, 275.468, 52665.866 21/10/09,06:06:18,06,10,1, 11.8,1,1, 2.874, 10555.887, 275.462, 52665.817 21/10/09,06:06:18,07,10,1, 11.8,1,1, 2.874, 10555.884, 275.471, 52665.869 21/10/09,06:06:18,08,10,1, 11.8,1,1, 2.874, 10555.905, 275.486, 52665.857 21/10/09,06:06:18,09,10,1, 11.8,1,1, 2.874, 10555.879, 275.456, 52665.833 21/10/09,06:06:18,10,10,1, 11.8,1,1, 2.874, 10555.897, 275.465, 52665.860 21/10/09,06:06:18,11,10,1, 11.8,1,1, 2.874, 10555.867, 275.456, 52665.826 21/10/09,06:06:18,12,10,1, 11.8,1,1, 2.874, 10555.876, 275.470, 52665.851 21/10/09,06:06:18,13,10,1, 11.8,1,1, 2.874, 10555.889, 275.472, 52665.873 21/10/09,06:06:18,14,10,1, 11.8,1,1, 2.874, 10555.867, 275.480, 52665.889 21/10/09,06:06:18,15,10,1, 11.8,1,1, 2.874, 10555.892, 275.482, 52665.866 21/10/09,06:06:18,16,10,1, 11.8,1,1, 2.874, 10555.867, 275.455, 52665.822 21/10/09,06:06:18,17,10,1, 11.8,1,1, 2.874, 10555.900, 275.492, 52665.886 21/10/09,06:06:18,18,10,1, 11.8,1,1, 2.874, 10555.878, 275.473, 52665.837 21/10/09,06:06:18,19,10,1, 11.8,1,1, 2.874, 10555.899, 275.457, 52665.861 21/10/09,06:06:19,00,10,1, 11.9,1,1, 2.877, 10555.891, 275.457, 52665.861 21/10/09,06:06:19,01,10,1, 11.9,1,1, 2.877, 10555.874, 275.475, 52665.839 21/10/09,06:06:19,02,10,1, 11.9,1,1, 2.877, 10555.872, 275.488, 52665.837 21/10/09,06:06:19,03,10,1, 11.9,1,1, 2.877, 10555.889, 275.470, 52665.846 21/10/09,06:06:19,04,10,1, 11.9,1,1, 2.877, 10555.879, 275.484, 52665.853 21/10/09,06:06:19,05,10,1, 11.9,1,1, 2.877, 10555.864, 275.469, 52665.842 21/10/09,06:06:19,06,10,1, 11.9,1,1, 2.877, 10555.890, 275.472, 52665.558 21/10/09,06:06:19,07,10,1, 11.9,1,1, 2.877, 10555.845, 275.484, 52665.851 21/10/09,06:06:19,08,10,1, 11.9,1,1, 2.877, 10555.851, 275.485, 52665.855 21/10/09,06:06:19,09,10,1, 11.9,1,1, 2.877, 10555.854, 275.496, 52665.859 21/10/09,06:06:19,10,10,1, 11.9,1,1, 2.877, 10555.848, 275.485, 52665.877 21/10/09,06:06:19,11,10,1, 11.9,1,1, 2.877, 10555.874, 275.497, 52665.865 21/10/09,06:06:19,12,10,1, 11.9,1,1, 2.877, 10555.891, 275.487, 52665.836 21/10/09,06:06:19,13,10,1, 11.9,1,1, 2.877, 10555.869, 275.493, 52665.872 21/10/09,06:06:19,14,10,1, 11.9,1,1, 2.877, 10555.853, 275.492, 52665.853 21/10/09,06:06:19,15,10,1, 11.9,1,1, 2.877, 10555.865, 275.492, 52665.855 21/10/09,06:06:19,16,10,1, 11.9,1,1, 2.877, 10555.862, 275.482, 52665.831 21/10/09,06:06:19,17,10,1, 11.9,1,1, 2.877, 10555.853, 275.504, 52665.872 21/10/09,06:06:19,18,10,1, 11.9,1,1, 2.877, 10555.861, 275.486, 52665.855 21/10/09,06:06:19,19,10,1, 11.9,1,1, 2.877, 10555.823, 275.480, 52665.883 21/10/09,06:06:20,00,10,1, 11.9,1,1, 2.878, 10555.816, 275.480, 52665.883 21/10/09,06:06:20,01,10,1, 11.9,1,1, 2.878, 10555.875, 275.498, 52665.896 21/10/09,06:06:20,02,10,1, 11.9,1,1, 2.878, 10555.849, 275.489, 52665.855 21/10/09,06:06:20,03,10,1, 11.9,1,1, 2.878, 10555.849, 275.489, 52665.861 21/10/09,06:06:20,04,10,1, 11.9,1,1, 2.878, 10555.868, 275.487, 52665.869 21/10/09,06:06:20,05,10,1, 11.9,1,1, 2.878, 10555.834, 275.510, 52665.847 21/10/09,06:06:20,06,10,1, 11.9,1,1, 2.878, 10555.859, 275.497, 52665.867 21/10/09,06:06:20,07,10,1, 11.9,1,1, 2.878, 10555.848, 275.476, 52665.876 21/10/09,06:06:20,08,10,1, 11.9,1,1, 2.878, 10555.862, 275.485, 52665.844 21/10/09,06:06:20,09,10,1, 11.9,1,1, 2.878, 10555.864, 275.517, 52665.891 21/10/09,06:06:20,10,10,1, 11.9,1,1, 2.878, 10555.848, 275.497, 52665.878 21/10/09,06:06:20,11,10,1, 11.9,1,1, 2.878, 10555.841, 275.484, 52665.865 21/10/09,06:06:20,12,10,1, 11.9,1,1, 2.878, 10555.801, 275.504, 52665.834 21/10/09,06:06:20,13,10,1, 11.9,1,1, 2.878, 10555.835, 275.482, 52665.837 21/10/09,06:06:20,14,10,1, 11.9,1,1, 2.878, 10555.816, 275.487, 52665.856 21/10/09,06:06:20,15,10,1, 11.9,1,1, 2.878, 10555.819, 275.488, 52665.835 21/10/09,06:06:20,16,10,1, 11.9,1,1, 2.878, 10555.816, 275.491, 52665.853 21/10/09,06:06:20,17,10,1, 11.9,1,1, 2.878, 10555.820, 275.506, 52665.861 21/10/09,06:06:20,18,10,1, 11.9,1,1, 2.878, 10555.844, 275.510, 52665.879 21/10/09,06:06:20,19,10,1, 11.9,1,1, 2.878, 10555.826, 275.494, 52665.874 21/10/09,06:06:21,00,10,1, 11.8,1,1, 2.878, 10555.824, 275.494, 52665.874 21/10/09,06:06:21,01,10,1, 11.8,1,1, 2.878, 10555.813, 275.481, 52665.843 21/10/09,06:06:21,02,10,1, 11.8,1,1, 2.878, 10555.828, 275.497, 52665.846 21/10/09,06:06:21,03,10,1, 11.8,1,1, 2.878, 10555.808, 275.507, 52665.822 21/10/09,06:06:21,04,10,1, 11.8,1,1, 2.878, 10555.805, 275.482, 52665.881 21/10/09,06:06:21,05,10,1, 11.8,1,1, 2.878, 10555.807, 275.487, 52665.870 21/10/09,06:06:21,06,10,1, 11.8,1,1, 2.878, 10555.814, 275.489, 52665.871 21/10/09,06:06:21,07,10,1, 11.8,1,1, 2.878, 10555.798, 275.501, 52665.867 21/10/09,06:06:21,08,10,1, 11.8,1,1, 2.878, 10555.802, 275.501, 52665.855 21/10/09,06:06:21,09,10,1, 11.8,1,1, 2.878, 10555.799, 275.502, 52665.887 21/10/09,06:06:21,10,10,1, 11.8,1,1, 2.878, 10555.786, 275.486, 52665.894 21/10/09,06:06:21,11,10,1, 11.8,1,1, 2.878, 10555.802, 275.504, 52665.899 21/10/09,06:06:21,12,10,1, 11.8,1,1, 2.878, 10555.802, 275.485, 52665.852 21/10/09,06:06:21,13,10,1, 11.8,1,1, 2.878, 10555.828, 275.504, 52665.901 21/10/09,06:06:21,14,10,1, 11.8,1,1, 2.878, 10555.807, 275.493, 52665.889 21/10/09,06:06:21,15,10,1, 11.8,1,1, 2.878, 10555.816, 275.499, 52665.873 21/10/09,06:06:21,16,10,1, 11.8,1,1, 2.878, 10555.807, 275.497, 52665.868 21/10/09,06:06:21,17,10,1, 11.8,1,1, 2.878, 10555.778, 275.506, 52665.852 21/10/09,06:06:21,18,10,1, 11.8,1,1, 2.878, 10555.797, 275.509, 52665.905 21/10/09,06:06:21,19,10,1, 11.8,1,1, 2.878, 10555.805, 275.532, 52665.929 21/10/09,06:06:22,00,09,1, 11.9,1,1, 2.877, 10555.799, 275.532, 52665.929 21/10/09,06:06:22,01,09,1, 11.9,1,1, 2.877, 10555.803, 275.525, 52665.889 21/10/09,06:06:22,02,09,1, 11.9,1,1, 2.877, 10555.802, 275.521, 52665.902 21/10/09,06:06:22,03,09,1, 11.9,1,1, 2.877, 10555.782, 275.507, 52665.896 21/10/09,06:06:22,04,09,1, 11.9,1,1, 2.877, 10555.800, 275.510, 52665.880 21/10/09,06:06:22,05,09,1, 11.9,1,1, 2.877, 10555.776, 275.510, 52665.900 21/10/09,06:06:22,06,09,1, 11.9,1,1, 2.877, 10555.769, 275.507, 52665.895 21/10/09,06:06:22,07,09,1, 11.9,1,1, 2.877, 10555.768, 275.517, 52665.879 21/10/09,06:06:22,08,09,1, 11.9,1,1, 2.877, 10555.783, 275.527, 52665.891 21/10/09,06:06:22,09,09,1, 11.9,1,1, 2.877, 10555.787, 275.507, 52665.914 21/10/09,06:06:22,10,09,1, 11.9,1,1, 2.877, 10555.781, 275.502, 52665.907 21/10/09,06:06:22,11,09,1, 11.9,1,1, 2.877, 10555.775, 275.517, 52665.880 21/10/09,06:06:22,12,09,1, 11.9,1,1, 2.877, 10555.755, 275.496, 52665.935 21/10/09,06:06:22,13,09,1, 11.9,1,1, 2.877, 10555.763, 275.527, 52665.873 21/10/09,06:06:22,14,09,1, 11.9,1,1, 2.877, 10555.785, 275.514, 52665.913 21/10/09,06:06:22,15,09,1, 11.9,1,1, 2.877, 10555.764, 275.492, 52665.871 21/10/09,06:06:22,16,09,1, 11.9,1,1, 2.877, 10555.788, 275.492, 52665.890 21/10/09,06:06:22,17,09,1, 11.9,1,1, 2.877, 10555.773, 275.508, 52665.911 21/10/09,06:06:22,18,09,1, 11.9,1,1, 2.877, 10555.776, 275.501, 52665.844 21/10/09,06:06:22,19,09,1, 11.9,1,1, 2.877, 10555.756, 275.510, 52665.912 21/10/09,06:06:23,00,10,1, 11.9,1,1, 2.879, 10555.749, 275.510, 52665.912 21/10/09,06:06:23,01,10,1, 11.9,1,1, 2.879, 10555.774, 275.494, 52665.866 21/10/09,06:06:23,02,10,1, 11.9,1,1, 2.879, 10555.771, 275.506, 52665.877 21/10/09,06:06:23,03,10,1, 11.9,1,1, 2.879, 10555.779, 275.515, 52665.925 21/10/09,06:06:23,04,10,1, 11.9,1,1, 2.879, 10555.786, 275.494, 52665.948 21/10/09,06:06:23,05,10,1, 11.9,1,1, 2.879, 10555.762, 275.497, 52665.937 21/10/09,06:06:23,06,10,1, 11.9,1,1, 2.879, 10555.756, 275.510, 52665.920 21/10/09,06:06:23,07,10,1, 11.9,1,1, 2.879, 10555.773, 275.534, 52665.924 21/10/09,06:06:23,08,10,1, 11.9,1,1, 2.879, 10555.746, 275.518, 52665.896 21/10/09,06:06:23,09,10,1, 11.9,1,1, 2.879, 10555.766, 275.542, 52665.925 21/10/09,06:06:23,10,10,1, 11.9,1,1, 2.879, 10555.753, 275.530, 52665.937 21/10/09,06:06:23,11,10,1, 11.9,1,1, 2.879, 10555.743, 275.532, 52665.947 21/10/09,06:06:23,12,10,1, 11.9,1,1, 2.879, 10555.749, 275.511, 52665.915 21/10/09,06:06:23,13,10,1, 11.9,1,1, 2.879, 10555.713, 275.511, 52666.099 21/10/09,06:06:23,14,10,1, 11.9,1,1, 2.879, 10555.702, 275.505, 52665.931 21/10/09,06:06:23,15,10,1, 11.9,1,1, 2.879, 10555.725, 275.521, 52665.958 21/10/09,06:06:23,16,10,1, 11.9,1,1, 2.879, 10555.749, 275.520, 52665.942 21/10/09,06:06:23,17,10,1, 11.9,1,1, 2.879, 10555.722, 275.498, 52665.914 21/10/09,06:06:23,18,10,1, 11.9,1,1, 2.879, 10555.742, 275.512, 52665.908 21/10/09,06:06:23,19,10,1, 11.9,1,1, 2.879, 10555.758, 275.523, 52665.918 21/10/09,06:06:24,00,10,1, 11.9,1,1, 2.873, 10555.757, 275.523, 52665.918 21/10/09,06:06:24,01,10,1, 11.9,1,1, 2.873, 10555.725, 275.513, 52665.916 21/10/09,06:06:24,02,10,1, 11.9,1,1, 2.873, 10555.711, 275.514, 52665.885 21/10/09,06:06:24,03,10,1, 11.9,1,1, 2.873, 10555.717, 275.515, 52665.923 21/10/09,06:06:24,04,10,1, 11.9,1,1, 2.873, 10555.725, 275.546, 52665.924 21/10/09,06:06:24,05,10,1, 11.9,1,1, 2.873, 10555.742, 275.513, 52665.907 21/10/09,06:06:24,06,10,1, 11.9,1,1, 2.873, 10555.720, 275.509, 52665.888 21/10/09,06:06:24,07,10,1, 11.9,1,1, 2.873, 10555.726, 275.536, 52665.946 21/10/09,06:06:24,08,10,1, 11.9,1,1, 2.873, 10555.735, 275.506, 52665.955 21/10/09,06:06:24,09,10,1, 11.9,1,1, 2.873, 10555.709, 275.527, 52665.948 21/10/09,06:06:24,10,10,1, 11.9,1,1, 2.873, 10555.736, 275.514, 52665.942 21/10/09,06:06:24,11,10,1, 11.9,1,1, 2.873, 10555.736, 275.531, 52665.982 21/10/09,06:06:24,12,10,1, 11.9,1,1, 2.873, 10555.714, 275.521, 52665.919 21/10/09,06:06:24,13,10,1, 11.9,1,1, 2.873, 10555.718, 275.511, 52665.950 21/10/09,06:06:24,14,10,1, 11.9,1,1, 2.873, 10555.713, 275.535, 52665.896 21/10/09,06:06:24,15,10,1, 11.9,1,1, 2.873, 10555.709, 275.529, 52665.929 21/10/09,06:06:24,16,10,1, 11.9,1,1, 2.873, 10555.713, 275.531, 52665.945 21/10/09,06:06:24,17,10,1, 11.9,1,1, 2.873, 10555.729, 275.513, 52665.966 21/10/09,06:06:24,18,10,1, 11.9,1,1, 2.873, 10555.723, 275.518, 52665.917 21/10/09,06:06:24,19,10,1, 11.9,1,1, 2.873, 10555.736, 275.536, 52665.964 21/10/09,06:06:25,00,09,1, 11.9,1,1, 2.878, 10555.732, 275.536, 52665.964 21/10/09,06:06:25,01,09,1, 11.9,1,1, 2.878, 10555.728, 275.544, 52665.939 21/10/09,06:06:25,02,09,1, 11.9,1,1, 2.878, 10555.692, 275.549, 52665.958 21/10/09,06:06:25,03,09,1, 11.9,1,1, 2.878, 10555.707, 275.526, 52665.926 21/10/09,06:06:25,04,09,1, 11.9,1,1, 2.878, 10555.704, 275.536, 52665.937 21/10/09,06:06:25,05,09,1, 11.9,1,1, 2.878, 10555.706, 275.522, 52665.961 21/10/09,06:06:25,06,09,1, 11.9,1,1, 2.878, 10555.709, 275.507, 52665.922 21/10/09,06:06:25,07,09,1, 11.9,1,1, 2.878, 10555.701, 275.518, 52665.932 21/10/09,06:06:25,08,09,1, 11.9,1,1, 2.878, 10555.707, 275.534, 52665.936 21/10/09,06:06:25,09,09,1, 11.9,1,1, 2.878, 10555.698, 275.529, 52665.938 21/10/09,06:06:25,10,09,1, 11.9,1,1, 2.878, 10555.689, 275.516, 52665.914 21/10/09,06:06:25,11,09,1, 11.9,1,1, 2.878, 10555.693, 275.524, 52665.926 21/10/09,06:06:25,12,09,1, 11.9,1,1, 2.878, 10555.695, 275.510, 52665.916 21/10/09,06:06:25,13,09,1, 11.9,1,1, 2.878, 10555.703, 275.518, 52665.930 21/10/09,06:06:25,14,09,1, 11.9,1,1, 2.878, 10555.694, 275.548, 52665.926 21/10/09,06:06:25,15,09,1, 11.9,1,1, 2.878, 10555.709, 275.531, 52665.905 21/10/09,06:06:25,16,09,1, 11.9,1,1, 2.878, 10555.701, 275.545, 52665.934 21/10/09,06:06:25,17,09,1, 11.9,1,1, 2.878, 10555.693, 275.544, 52665.904 21/10/09,06:06:25,18,09,1, 11.9,1,1, 2.878, 10555.698, 275.535, 52665.923 21/10/09,06:06:25,19,09,1, 11.9,1,1, 2.878, 10555.675, 275.517, 52665.926 21/10/09,06:06:26,00,09,1, 11.9,1,1, 2.877, 10555.674, 275.517, 52665.926 21/10/09,06:06:26,01,09,1, 11.9,1,1, 2.877, 10555.688, 275.520, 52665.924 21/10/09,06:06:26,02,09,1, 11.9,1,1, 2.877, 10555.688, 275.544, 52665.921 21/10/09,06:06:26,03,09,1, 11.9,1,1, 2.877, 10555.673, 275.536, 52665.931 21/10/09,06:06:26,04,09,1, 11.9,1,1, 2.877, 10555.690, 275.555, 52665.906 21/10/09,06:06:26,05,09,1, 11.9,1,1, 2.877, 10555.683, 275.534, 52665.953 21/10/09,06:06:26,06,09,1, 11.9,1,1, 2.877, 10555.666, 275.520, 52665.928 21/10/09,06:06:26,07,09,1, 11.9,1,1, 2.877, 10555.677, 275.517, 52665.911 21/10/09,06:06:26,08,09,1, 11.9,1,1, 2.877, 10555.684, 275.518, 52665.951 21/10/09,06:06:26,09,09,1, 11.9,1,1, 2.877, 10555.651, 275.511, 52665.947 21/10/09,06:06:26,10,09,1, 11.9,1,1, 2.877, 10555.679, 275.522, 52665.962 21/10/09,06:06:26,11,09,1, 11.9,1,1, 2.877, 10555.665, 275.512, 52665.915 21/10/09,06:06:26,12,09,1, 11.9,1,1, 2.877, 10555.670, 275.524, 52665.928 21/10/09,06:06:26,13,09,1, 11.9,1,1, 2.877, 10555.681, 275.540, 52665.951 21/10/09,06:06:26,14,09,1, 11.9,1,1, 2.877, 10555.675, 275.514, 52665.951 21/10/09,06:06:26,15,09,1, 11.9,1,1, 2.877, 10555.685, 275.540, 52665.962 21/10/09,06:06:26,16,09,1, 11.9,1,1, 2.877, 10555.672, 275.528, 52665.936 21/10/09,06:06:26,17,09,1, 11.9,1,1, 2.877, 10555.663, 275.507, 52665.970 21/10/09,06:06:26,18,09,1, 11.9,1,1, 2.877, 10555.666, 275.525, 52665.953 21/10/09,06:06:26,19,09,1, 11.9,1,1, 2.877, 10555.667, 275.542, 52665.961 21/10/09,06:06:27,00,10,1, 11.8,1,1, 2.878, 10555.665, 275.542, 52665.961 21/10/09,06:06:27,01,10,1, 11.8,1,1, 2.878, 10555.670, 275.512, 52665.933 21/10/09,06:06:27,02,10,1, 11.8,1,1, 2.878, 10555.672, 275.542, 52665.963 21/10/09,06:06:27,03,10,1, 11.8,1,1, 2.878, 10555.656, 275.529, 52665.950 21/10/09,06:06:27,04,10,1, 11.8,1,1, 2.878, 10555.660, 275.516, 52665.954 21/10/09,06:06:27,05,10,1, 11.8,1,1, 2.878, 10555.652, 275.503, 52665.963 21/10/09,06:06:27,06,10,1, 11.8,1,1, 2.878, 10555.665, 275.519, 52665.954 21/10/09,06:06:27,07,10,1, 11.8,1,1, 2.878, 10555.659, 275.505, 52665.945 21/10/09,06:06:27,08,10,1, 11.8,1,1, 2.878, 10555.635, 275.528, 52665.954 21/10/09,06:06:27,09,10,1, 11.8,1,1, 2.878, 10555.667, 275.546, 52665.980 21/10/09,06:06:27,10,10,1, 11.8,1,1, 2.878, 10555.670, 275.527, 52665.972 21/10/09,06:06:27,11,10,1, 11.8,1,1, 2.878, 10555.636, 275.509, 52665.974 21/10/09,06:06:27,12,10,1, 11.8,1,1, 2.878, 10555.650, 275.519, 52665.941 21/10/09,06:06:27,13,10,1, 11.8,1,1, 2.878, 10555.652, 275.519, 52665.962 21/10/09,06:06:27,14,10,1, 11.8,1,1, 2.878, 10555.657, 275.508, 52665.949 21/10/09,06:06:27,15,10,1, 11.8,1,1, 2.878, 10555.653, 275.515, 52665.959 21/10/09,06:06:27,16,10,1, 11.8,1,1, 2.878, 10555.683, 275.537, 52665.931 21/10/09,06:06:27,17,10,1, 11.8,1,1, 2.878, 10555.652, 275.527, 52665.950 21/10/09,06:06:27,18,10,1, 11.8,1,1, 2.878, 10555.645, 275.530, 52665.990 21/10/09,06:06:27,19,10,1, 11.8,1,1, 2.878, 10555.629, 275.539, 52665.856 21/10/09,06:06:28,00,09,1, 11.9,1,1, 2.876, 10555.624, 275.539, 52665.856 21/10/09,06:06:28,01,09,1, 11.9,1,1, 2.876, 10555.661, 275.498, 52665.917 21/10/09,06:06:28,02,09,1, 11.9,1,1, 2.876, 10555.665, 275.494, 52665.975 21/10/09,06:06:28,03,09,1, 11.9,1,1, 2.876, 10555.669, 275.517, 52665.977 21/10/09,06:06:28,04,09,1, 11.9,1,1, 2.876, 10555.650, 275.532, 52666.002 21/10/09,06:06:28,05,09,1, 11.9,1,1, 2.876, 10555.644, 275.532, 52665.958 21/10/09,06:06:28,06,09,1, 11.9,1,1, 2.876, 10555.625, 275.555, 52665.991 21/10/09,06:06:28,07,09,1, 11.9,1,1, 2.876, 10555.616, 275.506, 52665.979 21/10/09,06:06:28,08,09,1, 11.9,1,1, 2.876, 10555.640, 275.543, 52665.999 21/10/09,06:06:28,09,09,1, 11.9,1,1, 2.876, 10555.623, 275.529, 52665.998 21/10/09,06:06:28,10,09,1, 11.9,1,1, 2.876, 10555.640, 275.537, 52665.968 21/10/09,06:06:28,11,09,1, 11.9,1,1, 2.876, 10555.616, 275.529, 52665.997 21/10/09,06:06:28,12,09,1, 11.9,1,1, 2.876, 10555.618, 275.515, 52666.015 21/10/09,06:06:28,13,09,1, 11.9,1,1, 2.876, 10555.625, 275.523, 52665.991 21/10/09,06:06:28,14,09,1, 11.9,1,1, 2.876, 10555.623, 275.529, 52666.000 21/10/09,06:06:28,15,09,1, 11.9,1,1, 2.876, 10555.614, 275.544, 52665.999 21/10/09,06:06:28,16,09,1, 11.9,1,1, 2.876, 10555.636, 275.544, 52665.992 21/10/09,06:06:28,17,09,1, 11.9,1,1, 2.876, 10555.614, 275.530, 52665.956 21/10/09,06:06:28,18,09,1, 11.9,1,1, 2.876, 10555.643, 275.532, 52666.070 21/10/09,06:06:28,19,09,1, 11.9,1,1, 2.876, 10555.623, 275.539, 52666.069 21/10/09,06:06:29,00,09,1, 11.9,1,1, 2.874, 10555.615, 275.539, 52666.069 21/10/09,06:06:29,01,09,1, 11.9,1,1, 2.874, 10555.615, 275.519, 52665.957 21/10/09,06:06:29,02,09,1, 11.9,1,1, 2.874, 10555.606, 275.537, 52665.984 21/10/09,06:06:29,03,09,1, 11.9,1,1, 2.874, 10555.596, 275.502, 52665.969 21/10/09,06:06:29,04,09,1, 11.9,1,1, 2.874, 10555.617, 275.508, 52665.953 21/10/09,06:06:29,05,09,1, 11.9,1,1, 2.874, 10555.616, 275.502, 52665.984 21/10/09,06:06:29,06,09,1, 11.9,1,1, 2.874, 10555.607, 275.501, 52665.972 21/10/09,06:06:29,07,09,1, 11.9,1,1, 2.874, 10555.607, 275.524, 52665.980 21/10/09,06:06:29,08,09,1, 11.9,1,1, 2.874, 10555.603, 275.525, 52665.970 21/10/09,06:06:29,09,09,1, 11.9,1,1, 2.874, 10555.614, 275.529, 52666.033 21/10/09,06:06:29,10,09,1, 11.9,1,1, 2.874, 10555.600, 275.524, 52665.967 21/10/09,06:06:29,11,09,1, 11.9,1,1, 2.874, 10555.602, 275.527, 52665.999 21/10/09,06:06:29,12,09,1, 11.9,1,1, 2.874, 10555.605, 275.518, 52665.984 21/10/09,06:06:29,13,09,1, 11.9,1,1, 2.874, 10555.588, 275.528, 52665.979 21/10/09,06:06:29,14,09,1, 11.9,1,1, 2.874, 10555.592, 275.523, 52665.988 21/10/09,06:06:29,15,09,1, 11.9,1,1, 2.874, 10555.588, 275.510, 52666.004 21/10/09,06:06:29,16,09,1, 11.9,1,1, 2.874, 10555.579, 275.542, 52666.005 21/10/09,06:06:29,17,09,1, 11.9,1,1, 2.874, 10555.578, 275.532, 52665.981 21/10/09,06:06:29,18,09,1, 11.9,1,1, 2.874, 10555.590, 275.508, 52665.972 21/10/09,06:06:29,19,09,1, 11.9,1,1, 2.874, 10555.579, 275.553, 52665.972 21/10/09,06:06:30,00,09,1, 11.9,1,1, 2.878, 10555.574, 275.553, 52665.972 21/10/09,06:06:30,01,09,1, 11.9,1,1, 2.878, 10555.574, 275.548, 52666.011 21/10/09,06:06:30,02,09,1, 11.9,1,1, 2.878, 10555.561, 275.538, 52665.922 21/10/09,06:06:30,03,09,1, 11.9,1,1, 2.878, 10555.623, 275.538, 52666.012 21/10/09,06:06:30,04,09,1, 11.9,1,1, 2.878, 10555.596, 275.532, 52665.939 21/10/09,06:06:30,05,09,1, 11.9,1,1, 2.878, 10555.600, 275.531, 52666.000 21/10/09,06:06:30,06,09,1, 11.9,1,1, 2.878, 10555.616, 275.532, 52665.989 21/10/09,06:06:30,07,09,1, 11.9,1,1, 2.878, 10555.627, 275.545, 52666.011 21/10/09,06:06:30,08,09,1, 11.9,1,1, 2.878, 10555.592, 275.541, 52665.994 21/10/09,06:06:30,09,09,1, 11.9,1,1, 2.878, 10555.593, 275.546, 52665.980 21/10/09,06:06:30,10,09,1, 11.9,1,1, 2.878, 10555.579, 275.533, 52665.991 21/10/09,06:06:30,11,09,1, 11.9,1,1, 2.878, 10555.568, 275.532, 52666.020 21/10/09,06:06:30,12,09,1, 11.9,1,1, 2.878, 10555.588, 275.537, 52665.959 21/10/09,06:06:30,13,09,1, 11.9,1,1, 2.878, 10555.573, 275.542, 52665.994 21/10/09,06:06:30,14,09,1, 11.9,1,1, 2.878, 10555.550, 275.564, 52665.996 21/10/09,06:06:30,15,09,1, 11.9,1,1, 2.878, 10555.552, 275.551, 52666.013 21/10/09,06:06:30,16,09,1, 11.9,1,1, 2.878, 10555.578, 275.570, 52665.982 21/10/09,06:06:30,17,09,1, 11.9,1,1, 2.878, 10555.554, 275.558, 52665.970 21/10/09,06:06:30,18,09,1, 11.9,1,1, 2.878, 10555.564, 275.558, 52665.999 21/10/09,06:06:30,19,09,1, 11.9,1,1, 2.878, 10555.567, 275.556, 52666.049 21/10/09,06:06:31,00,09,1, 11.9,1,1, 2.879, 10555.565, 275.556, 52666.049 21/10/09,06:06:31,01,09,1, 11.9,1,1, 2.879, 10555.546, 275.554, 52665.997 21/10/09,06:06:31,02,09,1, 11.9,1,1, 2.879, 10555.570, 275.557, 52665.991 21/10/09,06:06:31,03,09,1, 11.9,1,1, 2.879, 10555.569, 275.539, 52666.066 21/10/09,06:06:31,04,09,1, 11.9,1,1, 2.879, 10555.524, 275.568, 52665.932 21/10/09,06:06:31,05,09,1, 11.9,1,1, 2.879, 10555.527, 275.571, 52665.997 21/10/09,06:06:31,06,09,1, 11.9,1,1, 2.879, 10555.534, 275.556, 52665.995 21/10/09,06:06:31,07,09,1, 11.9,1,1, 2.879, 10555.531, 275.566, 52665.922 21/10/09,06:06:31,08,09,1, 11.9,1,1, 2.879, 10555.544, 275.535, 52665.937 21/10/09,06:06:31,09,09,1, 11.9,1,1, 2.879, 10555.525, 275.584, 52666.015 21/10/09,06:06:31,10,09,1, 11.9,1,1, 2.879, 10555.558, 275.584, 52666.011 21/10/09,06:06:31,11,09,1, 11.9,1,1, 2.879, 10555.567, 275.555, 52665.952 21/10/09,06:06:31,12,09,1, 11.9,1,1, 2.879, 10555.541, 275.569, 52665.993 21/10/09,06:06:31,13,09,1, 11.9,1,1, 2.879, 10555.546, 275.542, 52665.897 21/10/09,06:06:31,14,09,1, 11.9,1,1, 2.879, 10555.571, 275.539, 52665.979 21/10/09,06:06:31,15,09,1, 11.9,1,1, 2.879, 10555.561, 275.552, 52665.997 21/10/09,06:06:31,16,09,1, 11.9,1,1, 2.879, 10555.552, 275.584, 52666.002 21/10/09,06:06:31,17,09,1, 11.9,1,1, 2.879, 10555.556, 275.567, 52666.025 21/10/09,06:06:31,18,09,1, 11.9,1,1, 2.879, 10555.551, 275.557, 52666.006 21/10/09,06:06:31,19,09,1, 11.9,1,1, 2.879, 10555.545, 275.574, 52666.019 21/10/09,06:06:32,00,09,1, 11.9,1,1, 2.875, 10555.540, 275.574, 52666.019 21/10/09,06:06:32,01,09,1, 11.9,1,1, 2.875, 10555.543, 275.573, 52666.007 21/10/09,06:06:32,02,09,1, 11.9,1,1, 2.875, 10555.546, 275.558, 52665.997 21/10/09,06:06:32,03,09,1, 11.9,1,1, 2.875, 10555.518, 275.560, 52665.990 21/10/09,06:06:32,04,09,1, 11.9,1,1, 2.875, 10555.549, 275.574, 52666.015 21/10/09,06:06:32,05,09,1, 11.9,1,1, 2.875, 10555.534, 275.561, 52666.015 21/10/09,06:06:32,06,09,1, 11.9,1,1, 2.875, 10555.528, 275.553, 52666.040 21/10/09,06:06:32,07,09,1, 11.9,1,1, 2.875, 10555.540, 275.553, 52666.002 21/10/09,06:06:32,08,09,1, 11.9,1,1, 2.875, 10555.539, 275.544, 52666.028 21/10/09,06:06:32,09,09,1, 11.9,1,1, 2.875, 10555.537, 275.566, 52666.039 21/10/09,06:06:32,10,09,1, 11.9,1,1, 2.875, 10555.551, 275.581, 52666.029 21/10/09,06:06:32,11,09,1, 11.9,1,1, 2.875, 10555.520, 275.566, 52666.015 21/10/09,06:06:32,12,09,1, 11.9,1,1, 2.875, 10555.544, 275.561, 52666.016 21/10/09,06:06:32,13,09,1, 11.9,1,1, 2.875, 10555.545, 275.576, 52666.024 21/10/09,06:06:32,14,09,1, 11.9,1,1, 2.875, 10555.541, 275.573, 52666.006 21/10/09,06:06:32,15,09,1, 11.9,1,1, 2.875, 10555.545, 275.577, 52665.996 21/10/09,06:06:32,16,09,1, 11.9,1,1, 2.875, 10555.542, 275.559, 52666.034 21/10/09,06:06:32,17,09,1, 11.9,1,1, 2.875, 10555.533, 275.585, 52666.045 21/10/09,06:06:32,18,09,1, 11.9,1,1, 2.875, 10555.546, 275.583, 52666.033 21/10/09,06:06:32,19,09,1, 11.9,1,1, 2.875, 10555.522, 275.585, 52666.056 21/10/09,06:06:33,00,09,1, 11.9,1,1, 2.876, 10555.515, 275.585, 52666.056 21/10/09,06:06:33,01,09,1, 11.9,1,1, 2.876, 10555.506, 275.565, 52666.034 21/10/09,06:06:33,02,09,1, 11.9,1,1, 2.876, 10555.514, 275.610, 52666.059 21/10/09,06:06:33,03,09,1, 11.9,1,1, 2.876, 10555.528, 275.618, 52666.081 21/10/09,06:06:33,04,09,1, 11.9,1,1, 2.876, 10555.532, 275.584, 52666.060 21/10/09,06:06:33,05,09,1, 11.9,1,1, 2.876, 10555.526, 275.591, 52666.062 21/10/09,06:06:33,06,09,1, 11.9,1,1, 2.876, 10555.532, 275.605, 52666.068 21/10/09,06:06:33,07,09,1, 11.9,1,1, 2.876, 10555.539, 275.594, 52666.027 21/10/09,06:06:33,08,09,1, 11.9,1,1, 2.876, 10555.528, 275.594, 52666.041 21/10/09,06:06:33,09,09,1, 11.9,1,1, 2.876, 10555.513, 275.584, 52666.050 21/10/09,06:06:33,10,09,1, 11.9,1,1, 2.876, 10555.512, 275.563, 52666.030 21/10/09,06:06:33,11,09,1, 11.9,1,1, 2.876, 10555.521, 275.579, 52666.036 21/10/09,06:06:33,12,09,1, 11.9,1,1, 2.876, 10555.504, 275.589, 52666.042 21/10/09,06:06:33,13,09,1, 11.9,1,1, 2.876, 10555.487, 275.575, 52666.036 21/10/09,06:06:33,14,09,1, 11.9,1,1, 2.876, 10555.504, 275.573, 52666.025 21/10/09,06:06:33,15,09,1, 11.9,1,1, 2.876, 10555.502, 275.599, 52666.036 21/10/09,06:06:33,16,09,1, 11.9,1,1, 2.876, 10555.496, 275.602, 52666.031 21/10/09,06:06:33,17,09,1, 11.9,1,1, 2.876, 10555.493, 275.579, 52666.046 21/10/09,06:06:33,18,09,1, 11.9,1,1, 2.876, 10555.497, 275.579, 52666.049 21/10/09,06:06:33,19,09,1, 11.9,1,1, 2.876, 10555.519, 275.573, 52666.044 21/10/09,06:06:34,00,09,1, 11.8,1,1, 2.876, 10555.515, 275.573, 52666.044 21/10/09,06:06:34,01,09,1, 11.8,1,1, 2.876, 10555.494, 275.598, 52666.054 21/10/09,06:06:34,02,09,1, 11.8,1,1, 2.876, 10555.487, 275.593, 52666.036 21/10/09,06:06:34,03,09,1, 11.8,1,1, 2.876, 10555.499, 275.596, 52666.009 21/10/09,06:06:34,04,09,1, 11.8,1,1, 2.876, 10555.493, 275.585, 52666.023 21/10/09,06:06:34,05,09,1, 11.8,1,1, 2.876, 10555.488, 275.588, 52666.047 21/10/09,06:06:34,06,09,1, 11.8,1,1, 2.876, 10555.491, 275.594, 52666.071 21/10/09,06:06:34,07,09,1, 11.8,1,1, 2.876, 10555.495, 275.577, 52666.047 21/10/09,06:06:34,08,09,1, 11.8,1,1, 2.876, 10555.469, 275.609, 52666.063 21/10/09,06:06:34,09,09,1, 11.8,1,1, 2.876, 10555.469, 275.595, 52666.047 21/10/09,06:06:34,10,09,1, 11.8,1,1, 2.876, 10555.468, 275.607, 52666.054 21/10/09,06:06:34,11,09,1, 11.8,1,1, 2.876, 10555.482, 275.614, 52666.056 21/10/09,06:06:34,12,09,1, 11.8,1,1, 2.876, 10555.460, 275.611, 52666.043 21/10/09,06:06:34,13,09,1, 11.8,1,1, 2.876, 10555.481, 275.597, 52666.035 21/10/09,06:06:34,14,09,1, 11.8,1,1, 2.876, 10555.471, 275.580, 52666.045 21/10/09,06:06:34,15,09,1, 11.8,1,1, 2.876, 10555.465, 275.600, 52665.877 21/10/09,06:06:34,16,09,1, 11.8,1,1, 2.876, 10555.472, 275.580, 52665.976 21/10/09,06:06:34,17,09,1, 11.8,1,1, 2.876, 10555.472, 275.632, 52666.011 21/10/09,06:06:34,18,09,1, 11.8,1,1, 2.876, 10555.455, 275.587, 52666.041 21/10/09,06:06:34,19,09,1, 11.8,1,1, 2.876, 10555.472, 275.605, 52666.099 21/10/09,06:06:35,00,09,1, 11.9,1,1, 2.879, 10555.465, 275.605, 52666.099 21/10/09,06:06:35,01,09,1, 11.9,1,1, 2.879, 10555.445, 275.589, 52666.081 21/10/09,06:06:35,02,09,1, 11.9,1,1, 2.879, 10555.482, 275.599, 52666.077 21/10/09,06:06:35,03,09,1, 11.9,1,1, 2.879, 10555.485, 275.599, 52666.075 21/10/09,06:06:35,04,09,1, 11.9,1,1, 2.879, 10555.476, 275.604, 52666.057 21/10/09,06:06:35,05,09,1, 11.9,1,1, 2.879, 10555.464, 275.605, 52666.095 21/10/09,06:06:35,06,09,1, 11.9,1,1, 2.879, 10555.462, 275.617, 52666.064 21/10/09,06:06:35,07,09,1, 11.9,1,1, 2.879, 10555.451, 275.604, 52666.048 21/10/09,06:06:35,08,09,1, 11.9,1,1, 2.879, 10555.490, 275.633, 52666.060 21/10/09,06:06:35,09,09,1, 11.9,1,1, 2.879, 10555.474, 275.608, 52666.038 21/10/09,06:06:35,10,09,1, 11.9,1,1, 2.879, 10555.451, 275.613, 52666.060 21/10/09,06:06:35,11,09,1, 11.9,1,1, 2.879, 10555.451, 275.621, 52666.060 21/10/09,06:06:35,12,09,1, 11.9,1,1, 2.879, 10555.458, 275.635, 52666.112 21/10/09,06:06:35,13,09,1, 11.9,1,1, 2.879, 10555.410, 275.619, 52666.095 21/10/09,06:06:35,14,09,1, 11.9,1,1, 2.879, 10555.491, 275.582, 52666.092 21/10/09,06:06:35,15,09,1, 11.9,1,1, 2.879, 10555.456, 275.601, 52666.068 21/10/09,06:06:35,16,09,1, 11.9,1,1, 2.879, 10555.477, 275.626, 52666.088 21/10/09,06:06:35,17,09,1, 11.9,1,1, 2.879, 10555.452, 275.624, 52666.019 21/10/09,06:06:35,18,09,1, 11.9,1,1, 2.879, 10555.477, 275.635, 52666.060 21/10/09,06:06:35,19,09,1, 11.9,1,1, 2.879, 10555.455, 275.629, 52666.055 21/10/09,06:06:36,00,09,1, 11.9,1,1, 2.881, 10555.449, 275.629, 52666.055 21/10/09,06:06:36,01,09,1, 11.9,1,1, 2.881, 10555.462, 275.625, 52666.049 21/10/09,06:06:36,02,09,1, 11.9,1,1, 2.881, 10555.456, 275.620, 52666.089 21/10/09,06:06:36,03,09,1, 11.9,1,1, 2.881, 10555.440, 275.628, 52666.058 21/10/09,06:06:36,04,09,1, 11.9,1,1, 2.881, 10555.460, 275.632, 52666.089 21/10/09,06:06:36,05,09,1, 11.9,1,1, 2.881, 10555.454, 275.620, 52666.090 21/10/09,06:06:36,06,09,1, 11.9,1,1, 2.881, 10555.444, 275.637, 52666.095 21/10/09,06:06:36,07,09,1, 11.9,1,1, 2.881, 10555.440, 275.625, 52666.049 21/10/09,06:06:36,08,09,1, 11.9,1,1, 2.881, 10555.450, 275.630, 52666.071 21/10/09,06:06:36,09,09,1, 11.9,1,1, 2.881, 10555.444, 275.624, 52666.061 21/10/09,06:06:36,10,09,1, 11.9,1,1, 2.881, 10555.448, 275.610, 52666.035 21/10/09,06:06:36,11,09,1, 11.9,1,1, 2.881, 10555.430, 275.630, 52666.053 21/10/09,06:06:36,12,09,1, 11.9,1,1, 2.881, 10555.445, 275.647, 52666.069 21/10/09,06:06:36,13,09,1, 11.9,1,1, 2.881, 10555.475, 275.628, 52666.088 21/10/09,06:06:36,14,09,1, 11.9,1,1, 2.881, 10555.442, 275.622, 52666.069 21/10/09,06:06:36,15,09,1, 11.9,1,1, 2.881, 10555.446, 275.602, 52666.097 21/10/09,06:06:36,16,09,1, 11.9,1,1, 2.881, 10555.425, 275.629, 52666.086 21/10/09,06:06:36,17,09,1, 11.9,1,1, 2.881, 10555.441, 275.607, 52666.080 21/10/09,06:06:36,18,09,1, 11.9,1,1, 2.881, 10555.457, 275.635, 52666.090 21/10/09,06:06:36,19,09,1, 11.9,1,1, 2.881, 10555.445, 275.626, 52666.123 21/10/09,06:06:37,00,09,1, 11.8,1,1, 2.874, 10555.440, 275.626, 52666.123 21/10/09,06:06:37,01,09,1, 11.8,1,1, 2.874, 10555.439, 275.606, 52666.072 21/10/09,06:06:37,02,09,1, 11.8,1,1, 2.874, 10555.435, 275.618, 52666.087 21/10/09,06:06:37,03,09,1, 11.8,1,1, 2.874, 10555.422, 275.613, 52666.070 21/10/09,06:06:37,04,09,1, 11.8,1,1, 2.874, 10555.415, 275.633, 52666.083 21/10/09,06:06:37,05,09,1, 11.8,1,1, 2.874, 10555.411, 275.623, 52666.069 21/10/09,06:06:37,06,09,1, 11.8,1,1, 2.874, 10555.414, 275.629, 52666.067 21/10/09,06:06:37,07,09,1, 11.8,1,1, 2.874, 10555.433, 275.614, 52666.077 21/10/09,06:06:37,08,09,1, 11.8,1,1, 2.874, 10555.427, 275.654, 52666.107 21/10/09,06:06:37,09,09,1, 11.8,1,1, 2.874, 10555.423, 275.608, 52666.084 21/10/09,06:06:37,10,09,1, 11.8,1,1, 2.874, 10555.420, 275.649, 52666.085 21/10/09,06:06:37,11,09,1, 11.8,1,1, 2.874, 10555.422, 275.634, 52666.078 21/10/09,06:06:37,12,09,1, 11.8,1,1, 2.874, 10555.414, 275.637, 52666.086 21/10/09,06:06:37,13,09,1, 11.8,1,1, 2.874, 10555.426, 275.626, 52666.099 21/10/09,06:06:37,14,09,1, 11.8,1,1, 2.874, 10555.445, 275.630, 52666.117 21/10/09,06:06:37,15,09,1, 11.8,1,1, 2.874, 10555.415, 275.646, 52666.092 21/10/09,06:06:37,16,09,1, 11.8,1,1, 2.874, 10555.405, 275.649, 52666.074 21/10/09,06:06:37,17,09,1, 11.8,1,1, 2.874, 10555.406, 275.662, 52666.096 21/10/09,06:06:37,18,09,1, 11.8,1,1, 2.874, 10555.420, 275.630, 52666.076 21/10/09,06:06:37,19,09,1, 11.8,1,1, 2.874, 10555.406, 275.644, 52666.103 21/10/09,06:06:38,00,09,1, 11.9,1,1, 2.878, 10555.398, 275.644, 52666.103 21/10/09,06:06:38,01,09,1, 11.9,1,1, 2.878, 10555.433, 275.635, 52666.115 21/10/09,06:06:38,02,09,1, 11.9,1,1, 2.878, 10555.425, 275.647, 52666.075 21/10/09,06:06:38,03,09,1, 11.9,1,1, 2.878, 10555.395, 275.650, 52666.047 21/10/09,06:06:38,04,09,1, 11.9,1,1, 2.878, 10555.411, 275.648, 52666.125 21/10/09,06:06:38,05,09,1, 11.9,1,1, 2.878, 10555.418, 275.666, 52666.126 21/10/09,06:06:38,06,09,1, 11.9,1,1, 2.878, 10555.417, 275.651, 52666.098 21/10/09,06:06:38,07,09,1, 11.9,1,1, 2.878, 10555.434, 275.676, 52666.102 21/10/09,06:06:38,08,09,1, 11.9,1,1, 2.878, 10555.462, 275.647, 52666.202 21/10/09,06:06:38,09,09,1, 11.9,1,1, 2.878, 10555.385, 275.658, 52666.105 21/10/09,06:06:38,10,09,1, 11.9,1,1, 2.878, 10555.395, 275.669, 52666.146 21/10/09,06:06:38,11,09,1, 11.9,1,1, 2.878, 10555.399, 275.681, 52666.116 21/10/09,06:06:38,12,09,1, 11.9,1,1, 2.878, 10555.430, 275.679, 52666.096 21/10/09,06:06:38,13,09,1, 11.9,1,1, 2.878, 10555.426, 275.698, 52666.107 21/10/09,06:06:38,14,09,1, 11.9,1,1, 2.878, 10555.431, 275.666, 52666.085 21/10/09,06:06:38,15,09,1, 11.9,1,1, 2.878, 10555.410, 275.646, 52666.080 21/10/09,06:06:38,16,09,1, 11.9,1,1, 2.878, 10555.411, 275.674, 52666.080 21/10/09,06:06:38,17,09,1, 11.9,1,1, 2.878, 10555.403, 275.689, 52666.097 21/10/09,06:06:38,18,09,1, 11.9,1,1, 2.878, 10555.407, 275.682, 52666.128 21/10/09,06:06:38,19,09,1, 11.9,1,1, 2.878, 10555.435, 275.663, 52666.137 21/10/09,06:06:39,00,09,1, 11.9,1,1, 2.879, 10555.432, 275.663, 52666.137 21/10/09,06:06:39,01,09,1, 11.9,1,1, 2.879, 10555.406, 275.654, 52666.115 21/10/09,06:06:39,02,09,1, 11.9,1,1, 2.879, 10555.406, 275.672, 52666.093 21/10/09,06:06:39,03,09,1, 11.9,1,1, 2.879, 10555.400, 275.674, 52666.086 21/10/09,06:06:39,04,09,1, 11.9,1,1, 2.879, 10555.396, 275.669, 52666.124 21/10/09,06:06:39,05,09,1, 11.9,1,1, 2.879, 10555.406, 275.685, 52666.067 21/10/09,06:06:39,06,09,1, 11.9,1,1, 2.879, 10555.390, 275.671, 52666.101 21/10/09,06:06:39,07,09,1, 11.9,1,1, 2.879, 10555.424, 275.674, 52666.089 21/10/09,06:06:39,08,09,1, 11.9,1,1, 2.879, 10555.402, 275.686, 52666.072 21/10/09,06:06:39,09,09,1, 11.9,1,1, 2.879, 10555.396, 275.688, 52666.130 21/10/09,06:06:39,10,09,1, 11.9,1,1, 2.879, 10555.407, 275.675, 52666.081 21/10/09,06:06:39,11,09,1, 11.9,1,1, 2.879, 10555.372, 275.683, 52666.092 21/10/09,06:06:39,12,09,1, 11.9,1,1, 2.879, 10555.389, 275.699, 52666.016 21/10/09,06:06:39,13,09,1, 11.9,1,1, 2.879, 10555.428, 275.677, 52666.020 21/10/09,06:06:39,14,09,1, 11.9,1,1, 2.879, 10555.385, 275.694, 52666.070 21/10/09,06:06:39,15,09,1, 11.9,1,1, 2.879, 10555.388, 275.701, 52666.090 21/10/09,06:06:39,16,09,1, 11.9,1,1, 2.879, 10555.399, 275.673, 52666.113 21/10/09,06:06:39,17,09,1, 11.9,1,1, 2.879, 10555.395, 275.665, 52666.116 21/10/09,06:06:39,18,09,1, 11.9,1,1, 2.879, 10555.398, 275.680, 52666.147 21/10/09,06:06:39,19,09,1, 11.9,1,1, 2.879, 10555.402, 275.694, 52666.130 21/10/09,06:06:40,00,10,1, 11.8,1,1, 2.878, 10555.398, 275.694, 52666.130 21/10/09,06:06:40,01,10,1, 11.8,1,1, 2.878, 10555.364, 275.702, 52666.105 21/10/09,06:06:40,02,10,1, 11.8,1,1, 2.878, 10555.394, 275.734, 52666.131 21/10/09,06:06:40,03,10,1, 11.8,1,1, 2.878, 10555.375, 275.677, 52666.112 21/10/09,06:06:40,04,10,1, 11.8,1,1, 2.878, 10555.354, 275.674, 52666.114 21/10/09,06:06:40,05,10,1, 11.8,1,1, 2.878, 10555.385, 275.690, 52666.105 21/10/09,06:06:40,06,10,1, 11.8,1,1, 2.878, 10555.380, 275.703, 52666.116 21/10/09,06:06:40,07,10,1, 11.8,1,1, 2.878, 10555.396, 275.706, 52666.097 21/10/09,06:06:40,08,10,1, 11.8,1,1, 2.878, 10555.361, 275.712, 52666.139 21/10/09,06:06:40,09,10,1, 11.8,1,1, 2.878, 10555.389, 275.687, 52666.083 21/10/09,06:06:40,10,10,1, 11.8,1,1, 2.878, 10555.386, 275.693, 52666.125 21/10/09,06:06:40,11,10,1, 11.8,1,1, 2.878, 10555.408, 275.697, 52666.102 21/10/09,06:06:40,12,10,1, 11.8,1,1, 2.878, 10555.385, 275.704, 52666.112 21/10/09,06:06:40,13,10,1, 11.8,1,1, 2.878, 10555.387, 275.703, 52666.120 21/10/09,06:06:40,14,10,1, 11.8,1,1, 2.878, 10555.373, 275.708, 52666.099 21/10/09,06:06:40,15,10,1, 11.8,1,1, 2.878, 10555.408, 275.736, 52666.389 21/10/09,06:06:40,16,10,1, 11.8,1,1, 2.878, 10555.391, 275.712, 52666.048 21/10/09,06:06:40,17,10,1, 11.8,1,1, 2.878, 10555.394, 275.732, 52666.087 21/10/09,06:06:40,18,10,1, 11.8,1,1, 2.878, 10555.362, 275.690, 52666.067 21/10/09,06:06:40,19,10,1, 11.8,1,1, 2.878, 10555.396, 275.694, 52666.105 21/10/09,06:06:41,00,09,1, 11.9,1,1, 2.876, 10555.390, 275.694, 52666.105 21/10/09,06:06:41,01,09,1, 11.9,1,1, 2.876, 10555.371, 275.735, 52666.087 21/10/09,06:06:41,02,09,1, 11.9,1,1, 2.876, 10555.368, 275.720, 52666.103 21/10/09,06:06:41,03,09,1, 11.9,1,1, 2.876, 10555.372, 275.717, 52666.086 21/10/09,06:06:41,04,09,1, 11.9,1,1, 2.876, 10555.383, 275.721, 52666.129 21/10/09,06:06:41,05,09,1, 11.9,1,1, 2.876, 10555.371, 275.733, 52666.092 21/10/09,06:06:41,06,09,1, 11.9,1,1, 2.876, 10555.357, 275.729, 52666.117 21/10/09,06:06:41,07,09,1, 11.9,1,1, 2.876, 10555.354, 275.705, 52666.123 21/10/09,06:06:41,08,09,1, 11.9,1,1, 2.876, 10555.368, 275.748, 52666.103 21/10/09,06:06:41,09,09,1, 11.9,1,1, 2.876, 10555.347, 275.738, 52666.137 21/10/09,06:06:41,10,09,1, 11.9,1,1, 2.876, 10555.345, 275.696, 52666.100 21/10/09,06:06:41,11,09,1, 11.9,1,1, 2.876, 10555.374, 275.718, 52666.116 21/10/09,06:06:41,12,09,1, 11.9,1,1, 2.876, 10555.367, 275.706, 52666.141 21/10/09,06:06:41,13,09,1, 11.9,1,1, 2.876, 10555.367, 275.709, 52666.080 21/10/09,06:06:41,14,09,1, 11.9,1,1, 2.876, 10555.355, 275.733, 52666.114 21/10/09,06:06:41,15,09,1, 11.9,1,1, 2.876, 10555.354, 275.733, 52666.116 21/10/09,06:06:41,16,09,1, 11.9,1,1, 2.876, 10555.356, 275.740, 52666.085 21/10/09,06:06:41,17,09,1, 11.9,1,1, 2.876, 10555.353, 275.722, 52666.107 21/10/09,06:06:41,18,09,1, 11.9,1,1, 2.876, 10555.369, 275.722, 52666.148 21/10/09,06:06:41,19,09,1, 11.9,1,1, 2.876, 10555.345, 275.741, 52666.128 21/10/09,06:06:42,00,10,1, 11.9,1,1, 2.881, 10555.340, 275.741, 52666.128 21/10/09,06:06:42,01,10,1, 11.9,1,1, 2.881, 10555.342, 275.742, 52666.149 21/10/09,06:06:42,02,10,1, 11.9,1,1, 2.881, 10555.333, 275.755, 52666.123 21/10/09,06:06:42,03,10,1, 11.9,1,1, 2.881, 10555.347, 275.742, 52666.129 21/10/09,06:06:42,04,10,1, 11.9,1,1, 2.881, 10555.334, 275.730, 52665.987 21/10/09,06:06:42,05,10,1, 11.9,1,1, 2.881, 10555.346, 275.753, 52666.137 21/10/09,06:06:42,06,10,1, 11.9,1,1, 2.881, 10555.353, 275.762, 52666.155 21/10/09,06:06:42,07,10,1, 11.9,1,1, 2.881, 10555.334, 275.762, 52666.120 21/10/09,06:06:42,08,10,1, 11.9,1,1, 2.881, 10555.341, 275.757, 52666.149 21/10/09,06:06:42,09,10,1, 11.9,1,1, 2.881, 10555.347, 275.774, 52666.130 21/10/09,06:06:42,10,10,1, 11.9,1,1, 2.881, 10555.360, 275.763, 52666.107 21/10/09,06:06:42,11,10,1, 11.9,1,1, 2.881, 10555.323, 275.756, 52666.127 21/10/09,06:06:42,12,10,1, 11.9,1,1, 2.881, 10555.355, 275.740, 52666.108 21/10/09,06:06:42,13,10,1, 11.9,1,1, 2.881, 10555.346, 275.805, 52666.134 21/10/09,06:06:42,14,10,1, 11.9,1,1, 2.881, 10555.341, 275.778, 52666.145 21/10/09,06:06:42,15,10,1, 11.9,1,1, 2.881, 10555.363, 275.763, 52666.102 21/10/09,06:06:42,16,10,1, 11.9,1,1, 2.881, 10555.360, 275.789, 52666.112 21/10/09,06:06:42,17,10,1, 11.9,1,1, 2.881, 10555.345, 275.775, 52666.135 21/10/09,06:06:42,18,10,1, 11.9,1,1, 2.881, 10555.336, 275.792, 52666.108 21/10/09,06:06:42,19,10,1, 11.9,1,1, 2.881, 10555.342, 275.783, 52666.130 21/10/09,06:06:43,00,09,1, 11.9,1,1, 2.877, 10555.340, 275.783, 52666.130 21/10/09,06:06:43,01,09,1, 11.9,1,1, 2.877, 10555.357, 275.779, 52666.121 21/10/09,06:06:43,02,09,1, 11.9,1,1, 2.877, 10555.359, 275.769, 52665.996 21/10/09,06:06:43,03,09,1, 11.9,1,1, 2.877, 10555.308, 275.763, 52666.192 21/10/09,06:06:43,04,09,1, 11.9,1,1, 2.877, 10555.312, 275.790, 52666.170 21/10/09,06:06:43,05,09,1, 11.9,1,1, 2.877, 10555.328, 275.774, 52666.129 21/10/09,06:06:43,06,09,1, 11.9,1,1, 2.877, 10555.339, 275.784, 52666.150 21/10/09,06:06:43,07,09,1, 11.9,1,1, 2.877, 10555.355, 275.791, 52666.165 21/10/09,06:06:43,08,09,1, 11.9,1,1, 2.877, 10555.336, 275.788, 52666.161 21/10/09,06:06:43,09,09,1, 11.9,1,1, 2.877, 10555.347, 275.786, 52666.152 21/10/09,06:06:43,10,09,1, 11.9,1,1, 2.877, 10555.351, 275.817, 52666.148 21/10/09,06:06:43,11,09,1, 11.9,1,1, 2.877, 10555.338, 275.780, 52666.110 21/10/09,06:06:43,12,09,1, 11.9,1,1, 2.877, 10555.328, 275.781, 52666.124 21/10/09,06:06:43,13,09,1, 11.9,1,1, 2.877, 10555.317, 275.774, 52666.085 21/10/09,06:06:43,14,09,1, 11.9,1,1, 2.877, 10555.354, 275.800, 52666.135 21/10/09,06:06:43,15,09,1, 11.9,1,1, 2.877, 10555.342, 275.807, 52666.135 21/10/09,06:06:43,16,09,1, 11.9,1,1, 2.877, 10555.324, 275.816, 52666.131 21/10/09,06:06:43,17,09,1, 11.9,1,1, 2.877, 10555.332, 275.799, 52666.101 21/10/09,06:06:43,18,09,1, 11.9,1,1, 2.877, 10555.310, 275.806, 52666.113 21/10/09,06:06:43,19,09,1, 11.9,1,1, 2.877, 10555.312, 275.790, 52666.141 21/10/09,06:06:44,00,10,1, 11.9,1,1, 2.878, 10555.307, 275.790, 52666.141 21/10/09,06:06:44,01,10,1, 11.9,1,1, 2.878, 10555.312, 275.786, 52666.131 21/10/09,06:06:44,02,10,1, 11.9,1,1, 2.878, 10555.326, 275.790, 52666.121 21/10/09,06:06:44,03,10,1, 11.9,1,1, 2.878, 10555.324, 275.807, 52666.109 21/10/09,06:06:44,04,10,1, 11.9,1,1, 2.878, 10555.337, 275.809, 52666.149 21/10/09,06:06:44,05,10,1, 11.9,1,1, 2.878, 10555.322, 275.820, 52666.152 21/10/09,06:06:44,06,10,1, 11.9,1,1, 2.878, 10555.309, 275.823, 52666.133 21/10/09,06:06:44,07,10,1, 11.9,1,1, 2.878, 10555.316, 275.802, 52666.140 21/10/09,06:06:44,08,10,1, 11.9,1,1, 2.878, 10555.365, 275.824, 52666.165 21/10/09,06:06:44,09,10,1, 11.9,1,1, 2.878, 10555.338, 275.833, 52666.143 21/10/09,06:06:44,10,10,1, 11.9,1,1, 2.878, 10555.322, 275.829, 52666.163 21/10/09,06:06:44,11,10,1, 11.9,1,1, 2.878, 10555.356, 275.849, 52666.172 21/10/09,06:06:44,12,10,1, 11.9,1,1, 2.878, 10555.316, 275.817, 52666.125 21/10/09,06:06:44,13,10,1, 11.9,1,1, 2.878, 10555.349, 275.813, 52666.131 21/10/09,06:06:44,14,10,1, 11.9,1,1, 2.878, 10555.340, 275.799, 52666.157 21/10/09,06:06:44,15,10,1, 11.9,1,1, 2.878, 10555.353, 275.799, 52666.146 21/10/09,06:06:44,16,10,1, 11.9,1,1, 2.878, 10555.325, 275.815, 52666.148 21/10/09,06:06:44,17,10,1, 11.9,1,1, 2.878, 10555.338, 275.834, 52666.156 21/10/09,06:06:44,18,10,1, 11.9,1,1, 2.878, 10555.326, 275.801, 52666.148 21/10/09,06:06:44,19,10,1, 11.9,1,1, 2.878, 10555.325, 275.829, 52666.189 21/10/09,06:06:45,00,10,1, 11.9,1,1, 2.878, 10555.323, 275.829, 52666.189 21/10/09,06:06:45,01,10,1, 11.9,1,1, 2.878, 10555.357, 275.823, 52666.181 21/10/09,06:06:45,02,10,1, 11.9,1,1, 2.878, 10555.343, 275.843, 52666.144 21/10/09,06:06:45,03,10,1, 11.9,1,1, 2.878, 10555.339, 275.823, 52666.163 21/10/09,06:06:45,04,10,1, 11.9,1,1, 2.878, 10555.327, 275.843, 52666.158 21/10/09,06:06:45,05,10,1, 11.9,1,1, 2.878, 10555.355, 275.850, 52666.294 21/10/09,06:06:45,06,10,1, 11.9,1,1, 2.878, 10555.306, 275.823, 52666.135 21/10/09,06:06:45,07,10,1, 11.9,1,1, 2.878, 10555.325, 275.825, 52666.155 21/10/09,06:06:45,08,10,1, 11.9,1,1, 2.878, 10555.297, 275.843, 52666.312 21/10/09,06:06:45,09,10,1, 11.9,1,1, 2.878, 10555.347, 275.838, 52666.092 21/10/09,06:06:45,10,10,1, 11.9,1,1, 2.878, 10555.329, 275.853, 52666.100 21/10/09,06:06:45,11,10,1, 11.9,1,1, 2.878, 10555.342, 275.871, 52666.120 21/10/09,06:06:45,12,10,1, 11.9,1,1, 2.878, 10555.337, 275.836, 52666.171 21/10/09,06:06:45,13,10,1, 11.9,1,1, 2.878, 10555.334, 275.838, 52666.132 21/10/09,06:06:45,14,10,1, 11.9,1,1, 2.878, 10555.323, 275.844, 52666.190 21/10/09,06:06:45,15,10,1, 11.9,1,1, 2.878, 10555.332, 275.840, 52666.141 21/10/09,06:06:45,16,10,1, 11.9,1,1, 2.878, 10555.354, 275.822, 52665.890 21/10/09,06:06:45,17,10,1, 11.9,1,1, 2.878, 10555.327, 275.822, 52666.120 21/10/09,06:06:45,18,10,1, 11.9,1,1, 2.878, 10555.316, 275.833, 52666.182 21/10/09,06:06:45,19,10,1, 11.9,1,1, 2.878, 10555.326, 275.841, 52666.144 21/10/09,06:06:46,00,10,1, 11.9,1,1, 2.880, 10555.323, 275.841, 52666.144 21/10/09,06:06:46,01,10,1, 11.9,1,1, 2.880, 10555.339, 275.822, 52666.137 21/10/09,06:06:46,02,10,1, 11.9,1,1, 2.880, 10555.331, 275.836, 52666.167 21/10/09,06:06:46,03,10,1, 11.9,1,1, 2.880, 10555.319, 275.840, 52666.197 21/10/09,06:06:46,04,10,1, 11.9,1,1, 2.880, 10555.335, 275.861, 52666.152 21/10/09,06:06:46,05,10,1, 11.9,1,1, 2.880, 10555.320, 275.846, 52666.159 21/10/09,06:06:46,06,10,1, 11.9,1,1, 2.880, 10555.344, 275.887, 52666.158 21/10/09,06:06:46,07,10,1, 11.9,1,1, 2.880, 10555.346, 275.856, 52666.160 21/10/09,06:06:46,08,10,1, 11.9,1,1, 2.880, 10555.317, 275.846, 52666.176 21/10/09,06:06:46,09,10,1, 11.9,1,1, 2.880, 10555.314, 275.861, 52666.167 21/10/09,06:06:46,10,10,1, 11.9,1,1, 2.880, 10555.325, 275.838, 52666.185 21/10/09,06:06:46,11,10,1, 11.9,1,1, 2.880, 10555.320, 275.860, 52666.159 21/10/09,06:06:46,12,10,1, 11.9,1,1, 2.880, 10555.337, 275.885, 52666.169 21/10/09,06:06:46,13,10,1, 11.9,1,1, 2.880, 10555.332, 275.881, 52666.165 21/10/09,06:06:46,14,10,1, 11.9,1,1, 2.880, 10555.328, 275.852, 52666.178 21/10/09,06:06:46,15,10,1, 11.9,1,1, 2.880, 10555.333, 275.862, 52666.142 21/10/09,06:06:46,16,10,1, 11.9,1,1, 2.880, 10555.348, 275.876, 52666.183 21/10/09,06:06:46,17,10,1, 11.9,1,1, 2.880, 10555.315, 275.859, 52666.163 21/10/09,06:06:46,18,10,1, 11.9,1,1, 2.880, 10555.317, 275.858, 52666.161 21/10/09,06:06:46,19,10,1, 11.9,1,1, 2.880, 10555.309, 275.856, 52666.175 21/10/09,06:06:47,00,10,1, 11.9,1,1, 2.878, 10555.307, 275.856, 52666.175 21/10/09,06:06:47,01,10,1, 11.9,1,1, 2.878, 10555.312, 275.865, 52666.143 21/10/09,06:06:47,02,10,1, 11.9,1,1, 2.878, 10555.319, 275.856, 52666.161 21/10/09,06:06:47,03,10,1, 11.9,1,1, 2.878, 10555.330, 275.847, 52666.199 21/10/09,06:06:47,04,10,1, 11.9,1,1, 2.878, 10555.324, 275.859, 52666.199 21/10/09,06:06:47,05,10,1, 11.9,1,1, 2.878, 10555.293, 275.848, 52666.183 21/10/09,06:06:47,06,10,1, 11.9,1,1, 2.878, 10555.347, 275.874, 52666.172 21/10/09,06:06:47,07,10,1, 11.9,1,1, 2.878, 10555.296, 275.864, 52666.137 21/10/09,06:06:47,08,10,1, 11.9,1,1, 2.878, 10555.312, 275.856, 52666.171 21/10/09,06:06:47,09,10,1, 11.9,1,1, 2.878, 10555.297, 275.862, 52666.182 21/10/09,06:06:47,10,10,1, 11.9,1,1, 2.878, 10555.305, 275.865, 52666.142 21/10/09,06:06:47,11,10,1, 11.9,1,1, 2.878, 10555.287, 275.878, 52666.163 21/10/09,06:06:47,12,10,1, 11.9,1,1, 2.878, 10555.311, 275.858, 52666.125 21/10/09,06:06:47,13,10,1, 11.9,1,1, 2.878, 10555.323, 275.887, 52666.167 21/10/09,06:06:47,14,10,1, 11.9,1,1, 2.878, 10555.289, 275.869, 52666.249 21/10/09,06:06:47,15,10,1, 11.9,1,1, 2.878, 10555.306, 275.866, 52666.137 21/10/09,06:06:47,16,10,1, 11.9,1,1, 2.878, 10555.318, 275.863, 52666.129 21/10/09,06:06:47,17,10,1, 11.9,1,1, 2.878, 10555.308, 275.874, 52666.149 21/10/09,06:06:47,18,10,1, 11.9,1,1, 2.878, 10555.301, 275.875, 52666.151 21/10/09,06:06:47,19,10,1, 11.9,1,1, 2.878, 10555.307, 275.860, 52666.142 21/10/09,06:06:48,00,10,1, 11.9,1,1, 2.880, 10555.307, 275.860, 52666.142 21/10/09,06:06:48,01,10,1, 11.9,1,1, 2.880, 10555.321, 275.880, 52666.147 21/10/09,06:06:48,02,10,1, 11.9,1,1, 2.880, 10555.308, 275.878, 52666.166 21/10/09,06:06:48,03,10,1, 11.9,1,1, 2.880, 10555.310, 275.884, 52666.180 21/10/09,06:06:48,04,10,1, 11.9,1,1, 2.880, 10555.308, 275.892, 52666.189 21/10/09,06:06:48,05,10,1, 11.9,1,1, 2.880, 10555.301, 275.894, 52666.189 21/10/09,06:06:48,06,10,1, 11.9,1,1, 2.880, 10555.331, 275.902, 52666.165 21/10/09,06:06:48,07,10,1, 11.9,1,1, 2.880, 10555.325, 275.909, 52666.192 21/10/09,06:06:48,08,10,1, 11.9,1,1, 2.880, 10555.287, 275.913, 52666.220 21/10/09,06:06:48,09,10,1, 11.9,1,1, 2.880, 10555.305, 275.911, 52666.161 21/10/09,06:06:48,10,10,1, 11.9,1,1, 2.880, 10555.304, 275.909, 52666.164 21/10/09,06:06:48,11,10,1, 11.9,1,1, 2.880, 10555.314, 275.888, 52666.173 21/10/09,06:06:48,12,10,1, 11.9,1,1, 2.880, 10555.309, 275.874, 52666.170 21/10/09,06:06:48,13,10,1, 11.9,1,1, 2.880, 10555.315, 275.902, 52666.149 21/10/09,06:06:48,14,10,1, 11.9,1,1, 2.880, 10555.316, 275.932, 52666.196 21/10/09,06:06:48,15,10,1, 11.9,1,1, 2.880, 10555.322, 275.908, 52666.164 21/10/09,06:06:48,16,10,1, 11.9,1,1, 2.880, 10555.301, 275.901, 52666.148 21/10/09,06:06:48,17,10,1, 11.9,1,1, 2.880, 10555.297, 275.925, 52666.160 21/10/09,06:06:48,18,10,1, 11.9,1,1, 2.880, 10555.287, 275.931, 52666.454 21/10/09,06:06:48,19,10,1, 11.9,1,1, 2.880, 10555.320, 275.912, 52666.143 21/10/09,06:06:49,00,10,1, 11.8,1,1, 2.878, 10555.315, 275.912, 52666.143 21/10/09,06:06:49,01,10,1, 11.8,1,1, 2.878, 10555.283, 275.946, 52666.162 21/10/09,06:06:49,02,10,1, 11.8,1,1, 2.878, 10555.321, 275.931, 52666.168 21/10/09,06:06:49,03,10,1, 11.8,1,1, 2.878, 10555.296, 275.897, 52666.159 21/10/09,06:06:49,04,10,1, 11.8,1,1, 2.878, 10555.304, 275.919, 52666.158 21/10/09,06:06:49,05,10,1, 11.8,1,1, 2.878, 10555.281, 275.932, 52666.172 21/10/09,06:06:49,06,10,1, 11.8,1,1, 2.878, 10555.288, 275.910, 52666.178 21/10/09,06:06:49,07,10,1, 11.8,1,1, 2.878, 10555.297, 275.931, 52666.178 21/10/09,06:06:49,08,10,1, 11.8,1,1, 2.878, 10555.300, 275.921, 52666.164 21/10/09,06:06:49,09,10,1, 11.8,1,1, 2.878, 10555.287, 275.899, 52666.190 21/10/09,06:06:49,10,10,1, 11.8,1,1, 2.878, 10555.252, 275.924, 52666.178 21/10/09,06:06:49,11,10,1, 11.8,1,1, 2.878, 10555.279, 275.897, 52666.194 21/10/09,06:06:49,12,10,1, 11.8,1,1, 2.878, 10555.283, 275.916, 52666.222 21/10/09,06:06:49,13,10,1, 11.8,1,1, 2.878, 10555.286, 275.907, 52666.169 21/10/09,06:06:49,14,10,1, 11.8,1,1, 2.878, 10555.279, 275.930, 52666.209 21/10/09,06:06:49,15,10,1, 11.8,1,1, 2.878, 10555.291, 275.922, 52666.197 21/10/09,06:06:49,16,10,1, 11.8,1,1, 2.878, 10555.274, 275.929, 52666.195 21/10/09,06:06:49,17,10,1, 11.8,1,1, 2.878, 10555.273, 275.945, 52666.204 21/10/09,06:06:49,18,10,1, 11.8,1,1, 2.878, 10555.283, 275.924, 52666.243 21/10/09,06:06:49,19,10,1, 11.8,1,1, 2.878, 10555.261, 275.928, 52666.183 21/10/09,06:06:50,00,10,1, 11.9,1,1, 2.878, 10555.257, 275.928, 52666.183 21/10/09,06:06:50,01,10,1, 11.9,1,1, 2.878, 10555.299, 275.927, 52666.175 21/10/09,06:06:50,02,10,1, 11.9,1,1, 2.878, 10555.287, 275.951, 52666.190 21/10/09,06:06:50,03,10,1, 11.9,1,1, 2.878, 10555.288, 275.920, 52666.178 21/10/09,06:06:50,04,10,1, 11.9,1,1, 2.878, 10555.274, 275.935, 52666.184 21/10/09,06:06:50,05,10,1, 11.9,1,1, 2.878, 10555.259, 275.944, 52666.204 21/10/09,06:06:50,06,10,1, 11.9,1,1, 2.878, 10555.275, 275.914, 52666.172 21/10/09,06:06:50,07,10,1, 11.9,1,1, 2.878, 10555.267, 275.936, 52666.191 21/10/09,06:06:50,08,10,1, 11.9,1,1, 2.878, 10555.291, 275.923, 52666.187 21/10/09,06:06:50,09,10,1, 11.9,1,1, 2.878, 10555.289, 275.936, 52666.174 21/10/09,06:06:50,10,10,1, 11.9,1,1, 2.878, 10555.250, 275.934, 52666.193 21/10/09,06:06:50,11,10,1, 11.9,1,1, 2.878, 10555.237, 275.950, 52666.180 21/10/09,06:06:50,12,10,1, 11.9,1,1, 2.878, 10555.266, 275.909, 52666.229 21/10/09,06:06:50,13,10,1, 11.9,1,1, 2.878, 10555.231, 275.928, 52666.175 21/10/09,06:06:50,14,10,1, 11.9,1,1, 2.878, 10555.282, 275.933, 52666.125 21/10/09,06:06:50,15,10,1, 11.9,1,1, 2.878, 10555.274, 275.924, 52666.203 21/10/09,06:06:50,16,10,1, 11.9,1,1, 2.878, 10555.254, 275.932, 52666.195 21/10/09,06:06:50,17,10,1, 11.9,1,1, 2.878, 10555.249, 275.944, 52666.199 21/10/09,06:06:50,18,10,1, 11.9,1,1, 2.878, 10555.233, 275.927, 52666.192 21/10/09,06:06:50,19,10,1, 11.9,1,1, 2.878, 10555.248, 275.942, 52666.198 21/10/09,06:06:51,00,10,1, 11.9,1,1, 2.879, 10555.240, 275.942, 52666.198 21/10/09,06:06:51,01,10,1, 11.9,1,1, 2.879, 10555.214, 275.925, 52666.150 21/10/09,06:06:51,02,10,1, 11.9,1,1, 2.879, 10555.258, 275.937, 52666.173 21/10/09,06:06:51,03,10,1, 11.9,1,1, 2.879, 10555.236, 275.930, 52666.182 21/10/09,06:06:51,04,10,1, 11.9,1,1, 2.879, 10555.242, 275.946, 52666.193 21/10/09,06:06:51,05,10,1, 11.9,1,1, 2.879, 10555.217, 275.936, 52666.171 21/10/09,06:06:51,06,10,1, 11.9,1,1, 2.879, 10555.223, 275.951, 52666.175 21/10/09,06:06:51,07,10,1, 11.9,1,1, 2.879, 10555.216, 275.936, 52666.185 21/10/09,06:06:51,08,10,1, 11.9,1,1, 2.879, 10555.223, 275.935, 52666.154 21/10/09,06:06:51,09,10,1, 11.9,1,1, 2.879, 10555.233, 275.946, 52666.212 21/10/09,06:06:51,10,10,1, 11.9,1,1, 2.879, 10555.240, 275.938, 52666.197 21/10/09,06:06:51,11,10,1, 11.9,1,1, 2.879, 10555.238, 275.944, 52666.178 21/10/09,06:06:51,12,10,1, 11.9,1,1, 2.879, 10555.245, 275.930, 52666.178 21/10/09,06:06:51,13,10,1, 11.9,1,1, 2.879, 10555.229, 275.937, 52666.179 21/10/09,06:06:51,14,10,1, 11.9,1,1, 2.879, 10555.233, 275.942, 52666.202 21/10/09,06:06:51,15,10,1, 11.9,1,1, 2.879, 10555.240, 275.927, 52666.211 21/10/09,06:06:51,16,10,1, 11.9,1,1, 2.879, 10555.237, 275.936, 52666.200 21/10/09,06:06:51,17,10,1, 11.9,1,1, 2.879, 10555.239, 275.931, 52666.217 21/10/09,06:06:51,18,10,1, 11.9,1,1, 2.879, 10555.238, 275.951, 52666.198 21/10/09,06:06:51,19,10,1, 11.9,1,1, 2.879, 10555.234, 275.949, 52666.182 21/10/09,06:06:52,00,10,1, 11.9,1,1, 2.878, 10555.232, 275.949, 52666.182 21/10/09,06:06:52,01,10,1, 11.9,1,1, 2.878, 10555.225, 275.941, 52666.197 21/10/09,06:06:52,02,10,1, 11.9,1,1, 2.878, 10555.211, 275.940, 52666.227 21/10/09,06:06:52,03,10,1, 11.9,1,1, 2.878, 10555.221, 275.946, 52666.217 21/10/09,06:06:52,04,10,1, 11.9,1,1, 2.878, 10555.229, 275.950, 52666.212 21/10/09,06:06:52,05,10,1, 11.9,1,1, 2.878, 10555.214, 275.943, 52666.171 21/10/09,06:06:52,06,10,1, 11.9,1,1, 2.878, 10555.216, 275.931, 52666.215 21/10/09,06:06:52,07,10,1, 11.9,1,1, 2.878, 10555.236, 275.925, 52666.188 21/10/09,06:06:52,08,10,1, 11.9,1,1, 2.878, 10555.218, 275.904, 52666.214 21/10/09,06:06:52,09,10,1, 11.9,1,1, 2.878, 10555.240, 275.931, 52666.265 21/10/09,06:06:52,10,10,1, 11.9,1,1, 2.878, 10555.242, 275.944, 52666.244 21/10/09,06:06:52,11,10,1, 11.9,1,1, 2.878, 10555.234, 275.942, 52666.239 21/10/09,06:06:52,12,10,1, 11.9,1,1, 2.878, 10555.232, 275.960, 52666.332 21/10/09,06:06:52,13,10,1, 11.9,1,1, 2.878, 10555.204, 275.965, 52666.291 21/10/09,06:06:52,14,10,1, 11.9,1,1, 2.878, 10555.216, 275.956, 52666.236 21/10/09,06:06:52,15,10,1, 11.9,1,1, 2.878, 10555.213, 275.926, 52666.247 21/10/09,06:06:52,16,10,1, 11.9,1,1, 2.878, 10555.230, 275.959, 52666.214 21/10/09,06:06:52,17,10,1, 11.9,1,1, 2.878, 10555.209, 275.940, 52666.247 21/10/09,06:06:52,18,10,1, 11.9,1,1, 2.878, 10555.225, 275.938, 52666.248 21/10/09,06:06:52,19,10,1, 11.9,1,1, 2.878, 10555.254, 275.934, 52666.259 21/10/09,06:06:53,00,10,1, 11.9,1,1, 2.878, 10555.248, 275.934, 52666.259 21/10/09,06:06:53,01,10,1, 11.9,1,1, 2.878, 10555.218, 275.966, 52666.241 21/10/09,06:06:53,02,10,1, 11.9,1,1, 2.878, 10555.242, 275.933, 52666.044 21/10/09,06:06:53,03,10,1, 11.9,1,1, 2.878, 10555.231, 275.957, 52666.292 21/10/09,06:06:53,04,10,1, 11.9,1,1, 2.878, 10555.235, 275.946, 52666.260 21/10/09,06:06:53,05,10,1, 11.9,1,1, 2.878, 10555.240, 275.965, 52666.242 21/10/09,06:06:53,06,10,1, 11.9,1,1, 2.878, 10555.242, 275.937, 52666.168 21/10/09,06:06:53,07,10,1, 11.9,1,1, 2.878, 10555.197, 275.955, 52666.203 21/10/09,06:06:53,08,10,1, 11.9,1,1, 2.878, 10555.228, 275.969, 52666.175 21/10/09,06:06:53,09,10,1, 11.9,1,1, 2.878, 10555.217, 275.948, 52666.201 21/10/09,06:06:53,10,10,1, 11.9,1,1, 2.878, 10555.213, 275.965, 52666.195 21/10/09,06:06:53,11,10,1, 11.9,1,1, 2.878, 10555.251, 275.969, 52666.203 21/10/09,06:06:53,12,10,1, 11.9,1,1, 2.878, 10555.222, 275.958, 52666.192 21/10/09,06:06:53,13,10,1, 11.9,1,1, 2.878, 10555.237, 275.965, 52666.204 21/10/09,06:06:53,14,10,1, 11.9,1,1, 2.878, 10555.217, 275.981, 52666.230 21/10/09,06:06:53,15,10,1, 11.9,1,1, 2.878, 10555.225, 275.983, 52666.213 21/10/09,06:06:53,16,10,1, 11.9,1,1, 2.878, 10555.195, 275.972, 52666.217 21/10/09,06:06:53,17,10,1, 11.9,1,1, 2.878, 10555.209, 275.970, 52666.199 21/10/09,06:06:53,18,10,1, 11.9,1,1, 2.878, 10555.239, 275.960, 52666.229 21/10/09,06:06:53,19,10,1, 11.9,1,1, 2.878, 10555.221, 275.964, 52666.229 21/10/09,06:06:54,00,09,1, 11.9,1,1, 2.880, 10555.215, 275.964, 52666.229 21/10/09,06:06:54,01,09,1, 11.9,1,1, 2.880, 10555.243, 275.975, 52666.195 21/10/09,06:06:54,02,09,1, 11.9,1,1, 2.880, 10555.234, 275.976, 52666.169 21/10/09,06:06:54,03,09,1, 11.9,1,1, 2.880, 10555.223, 275.972, 52666.170 21/10/09,06:06:54,04,09,1, 11.9,1,1, 2.880, 10555.237, 275.971, 52666.159 21/10/09,06:06:54,05,09,1, 11.9,1,1, 2.880, 10555.233, 275.974, 52666.195 21/10/09,06:06:54,06,09,1, 11.9,1,1, 2.880, 10555.230, 275.994, 52666.193 21/10/09,06:06:54,07,09,1, 11.9,1,1, 2.880, 10555.238, 275.973, 52666.167 21/10/09,06:06:54,08,09,1, 11.9,1,1, 2.880, 10555.233, 275.963, 52666.204 21/10/09,06:06:54,09,09,1, 11.9,1,1, 2.880, 10555.233, 275.970, 52666.201 21/10/09,06:06:54,10,09,1, 11.9,1,1, 2.880, 10555.227, 275.967, 52666.208 21/10/09,06:06:54,11,09,1, 11.9,1,1, 2.880, 10555.226, 275.974, 52666.180 21/10/09,06:06:54,12,09,1, 11.9,1,1, 2.880, 10555.228, 275.970, 52666.189 21/10/09,06:06:54,13,09,1, 11.9,1,1, 2.880, 10555.234, 275.996, 52666.211 21/10/09,06:06:54,14,09,1, 11.9,1,1, 2.880, 10555.255, 275.966, 52666.248 21/10/09,06:06:54,15,09,1, 11.9,1,1, 2.880, 10555.259, 275.976, 52666.264 21/10/09,06:06:54,16,09,1, 11.9,1,1, 2.880, 10555.267, 275.974, 52666.260 21/10/09,06:06:54,17,09,1, 11.9,1,1, 2.880, 10555.240, 275.974, 52666.235 21/10/09,06:06:54,18,09,1, 11.9,1,1, 2.880, 10555.254, 275.988, 52666.187 21/10/09,06:06:54,19,09,1, 11.9,1,1, 2.880, 10555.240, 275.945, 52666.194 21/10/09,06:06:55,00,09,1, 11.9,1,1, 2.878, 10555.240, 275.945, 52666.194 21/10/09,06:06:55,01,09,1, 11.9,1,1, 2.878, 10555.243, 275.957, 52666.221 21/10/09,06:06:55,02,09,1, 11.9,1,1, 2.878, 10555.240, 275.954, 52666.175 21/10/09,06:06:55,03,09,1, 11.9,1,1, 2.878, 10555.250, 275.975, 52666.190 21/10/09,06:06:55,04,09,1, 11.9,1,1, 2.878, 10555.249, 275.961, 52666.181 21/10/09,06:06:55,05,09,1, 11.9,1,1, 2.878, 10555.243, 275.975, 52666.196 21/10/09,06:06:55,06,09,1, 11.9,1,1, 2.878, 10555.238, 275.987, 52666.200 21/10/09,06:06:55,07,09,1, 11.9,1,1, 2.878, 10555.227, 275.982, 52666.190 21/10/09,06:06:55,08,09,1, 11.9,1,1, 2.878, 10555.255, 275.981, 52666.191 21/10/09,06:06:55,09,09,1, 11.9,1,1, 2.878, 10555.254, 275.981, 52666.202 21/10/09,06:06:55,10,09,1, 11.9,1,1, 2.878, 10555.259, 275.978, 52666.153 21/10/09,06:06:55,11,09,1, 11.9,1,1, 2.878, 10555.252, 275.961, 52666.183 21/10/09,06:06:55,12,09,1, 11.9,1,1, 2.878, 10555.260, 275.999, 52666.168 21/10/09,06:06:55,13,09,1, 11.9,1,1, 2.878, 10555.246, 275.988, 52666.164 21/10/09,06:06:55,14,09,1, 11.9,1,1, 2.878, 10555.237, 275.979, 52666.185 21/10/09,06:06:55,15,09,1, 11.9,1,1, 2.878, 10555.257, 275.991, 52666.194 21/10/09,06:06:55,16,09,1, 11.9,1,1, 2.878, 10555.264, 275.987, 52666.189 21/10/09,06:06:55,17,09,1, 11.9,1,1, 2.878, 10555.271, 275.988, 52666.194 21/10/09,06:06:55,18,09,1, 11.9,1,1, 2.878, 10555.275, 276.005, 52666.184 21/10/09,06:06:55,19,09,1, 11.9,1,1, 2.878, 10555.248, 276.000, 52666.226 21/10/09,06:06:56,00,10,1, 11.8,1,1, 2.878, 10555.240, 276.000, 52666.226 21/10/09,06:06:56,01,10,1, 11.8,1,1, 2.878, 10555.267, 275.997, 52666.173 21/10/09,06:06:56,02,10,1, 11.8,1,1, 2.878, 10555.253, 275.997, 52666.209 21/10/09,06:06:56,03,10,1, 11.8,1,1, 2.878, 10555.260, 275.986, 52666.155 21/10/09,06:06:56,04,10,1, 11.8,1,1, 2.878, 10555.254, 275.993, 52666.188 21/10/09,06:06:56,05,10,1, 11.8,1,1, 2.878, 10555.263, 275.970, 52666.166 21/10/09,06:06:56,06,10,1, 11.8,1,1, 2.878, 10555.260, 275.960, 52666.207 21/10/09,06:06:56,07,10,1, 11.8,1,1, 2.878, 10555.262, 275.965, 52666.227 21/10/09,06:06:56,08,10,1, 11.8,1,1, 2.878, 10555.245, 275.977, 52666.194 21/10/09,06:06:56,09,10,1, 11.8,1,1, 2.878, 10555.271, 275.976, 52666.196 21/10/09,06:06:56,10,10,1, 11.8,1,1, 2.878, 10555.290, 275.978, 52666.207 21/10/09,06:06:56,11,10,1, 11.8,1,1, 2.878, 10555.261, 275.963, 52666.166 21/10/09,06:06:56,12,10,1, 11.8,1,1, 2.878, 10555.288, 275.985, 52666.191 21/10/09,06:06:56,13,10,1, 11.8,1,1, 2.878, 10555.278, 275.950, 52666.205 21/10/09,06:06:56,14,10,1, 11.8,1,1, 2.878, 10555.259, 275.975, 52666.177 21/10/09,06:06:56,15,10,1, 11.8,1,1, 2.878, 10555.257, 275.971, 52666.177 21/10/09,06:06:56,16,10,1, 11.8,1,1, 2.878, 10555.267, 275.990, 52666.171 21/10/09,06:06:56,17,10,1, 11.8,1,1, 2.878, 10555.277, 275.959, 52666.187 21/10/09,06:06:56,18,10,1, 11.8,1,1, 2.878, 10555.273, 275.978, 52666.180 21/10/09,06:06:56,19,10,1, 11.8,1,1, 2.878, 10555.273, 275.986, 52666.186 21/10/09,06:06:57,00,10,1, 11.8,1,1, 2.877, 10555.265, 275.986, 52666.186 21/10/09,06:06:57,01,10,1, 11.8,1,1, 2.877, 10555.254, 275.991, 52666.177 21/10/09,06:06:57,02,10,1, 11.8,1,1, 2.877, 10555.261, 276.000, 52666.223 21/10/09,06:06:57,03,10,1, 11.8,1,1, 2.877, 10555.232, 275.963, 52666.245 21/10/09,06:06:57,04,10,1, 11.8,1,1, 2.877, 10555.260, 275.988, 52666.234 21/10/09,06:06:57,05,10,1, 11.8,1,1, 2.877, 10555.283, 275.971, 52666.231 21/10/09,06:06:57,06,10,1, 11.8,1,1, 2.877, 10555.265, 275.955, 52666.220 21/10/09,06:06:57,07,10,1, 11.8,1,1, 2.877, 10555.295, 275.953, 52666.204 21/10/09,06:06:57,08,10,1, 11.8,1,1, 2.877, 10555.270, 275.965, 52666.302 21/10/09,06:06:57,09,10,1, 11.8,1,1, 2.877, 10555.289, 275.971, 52666.140 21/10/09,06:06:57,10,10,1, 11.8,1,1, 2.877, 10555.276, 275.971, 52666.157 21/10/09,06:06:57,11,10,1, 11.8,1,1, 2.877, 10555.276, 275.963, 52666.194 21/10/09,06:06:57,12,10,1, 11.8,1,1, 2.877, 10555.300, 275.988, 52666.205 21/10/09,06:06:57,13,10,1, 11.8,1,1, 2.877, 10555.269, 275.984, 52666.149 21/10/09,06:06:57,14,10,1, 11.8,1,1, 2.877, 10555.282, 275.953, 52666.210 21/10/09,06:06:57,15,10,1, 11.8,1,1, 2.877, 10555.306, 275.968, 52666.210 21/10/09,06:06:57,16,10,1, 11.8,1,1, 2.877, 10555.278, 275.974, 52666.214 21/10/09,06:06:57,17,10,1, 11.8,1,1, 2.877, 10555.283, 275.968, 52666.178 21/10/09,06:06:57,18,10,1, 11.8,1,1, 2.877, 10555.299, 275.955, 52666.211 21/10/09,06:06:57,19,10,1, 11.8,1,1, 2.877, 10555.273, 275.973, 52666.183 21/10/09,06:06:58,00,09,1, 11.8,1,1, 2.878, 10555.273, 275.973, 52666.183 21/10/09,06:06:58,01,09,1, 11.8,1,1, 2.878, 10555.271, 275.954, 52666.189 21/10/09,06:06:58,02,09,1, 11.8,1,1, 2.878, 10555.288, 275.972, 52666.186 21/10/09,06:06:58,03,09,1, 11.8,1,1, 2.878, 10555.273, 275.955, 52666.203 21/10/09,06:06:58,04,09,1, 11.8,1,1, 2.878, 10555.271, 275.922, 52666.211 21/10/09,06:06:58,05,09,1, 11.8,1,1, 2.878, 10555.267, 275.950, 52666.206 21/10/09,06:06:58,06,09,1, 11.8,1,1, 2.878, 10555.280, 275.962, 52666.161 21/10/09,06:06:58,07,09,1, 11.8,1,1, 2.878, 10555.274, 275.965, 52666.184 21/10/09,06:06:58,08,09,1, 11.8,1,1, 2.878, 10555.269, 275.955, 52666.201 21/10/09,06:06:58,09,09,1, 11.8,1,1, 2.878, 10555.288, 275.932, 52666.209 21/10/09,06:06:58,10,09,1, 11.8,1,1, 2.878, 10555.276, 275.944, 52666.189 21/10/09,06:06:58,11,09,1, 11.8,1,1, 2.878, 10555.273, 275.939, 52666.243 21/10/09,06:06:58,12,09,1, 11.8,1,1, 2.878, 10555.268, 275.965, 52666.208 21/10/09,06:06:58,13,09,1, 11.8,1,1, 2.878, 10555.302, 275.943, 52666.222 21/10/09,06:06:58,14,09,1, 11.8,1,1, 2.878, 10555.273, 275.970, 52666.238 21/10/09,06:06:58,15,09,1, 11.8,1,1, 2.878, 10555.302, 275.937, 52666.214 21/10/09,06:06:58,16,09,1, 11.8,1,1, 2.878, 10555.281, 275.955, 52666.213 21/10/09,06:06:58,17,09,1, 11.8,1,1, 2.878, 10555.271, 275.950, 52666.178 21/10/09,06:06:58,18,09,1, 11.8,1,1, 2.878, 10555.283, 275.935, 52666.212 21/10/09,06:06:58,19,09,1, 11.8,1,1, 2.878, 10555.295, 275.951, 52666.262 21/10/09,06:06:59,00,09,1, 11.9,1,1, 2.879, 10555.290, 275.951, 52666.262 21/10/09,06:06:59,01,09,1, 11.9,1,1, 2.879, 10555.306, 275.919, 52666.228 21/10/09,06:06:59,02,09,1, 11.9,1,1, 2.879, 10555.293, 275.936, 52666.199 21/10/09,06:06:59,03,09,1, 11.9,1,1, 2.879, 10555.306, 275.937, 52666.226 21/10/09,06:06:59,04,09,1, 11.9,1,1, 2.879, 10555.300, 275.914, 52666.166 21/10/09,06:06:59,05,09,1, 11.9,1,1, 2.879, 10555.281, 275.942, 52666.163 21/10/09,06:06:59,06,09,1, 11.9,1,1, 2.879, 10555.313, 275.946, 52666.238 21/10/09,06:06:59,07,09,1, 11.9,1,1, 2.879, 10555.295, 275.956, 52666.238 21/10/09,06:06:59,08,09,1, 11.9,1,1, 2.879, 10555.304, 275.937, 52666.175 21/10/09,06:06:59,09,09,1, 11.9,1,1, 2.879, 10555.297, 275.956, 52666.209 21/10/09,06:06:59,10,09,1, 11.9,1,1, 2.879, 10555.292, 275.933, 52666.207 21/10/09,06:06:59,11,09,1, 11.9,1,1, 2.879, 10555.286, 275.941, 52666.178 21/10/09,06:06:59,12,09,1, 11.9,1,1, 2.879, 10555.289, 275.954, 52666.240 21/10/09,06:06:59,13,09,1, 11.9,1,1, 2.879, 10555.307, 275.946, 52666.201 21/10/09,06:06:59,14,09,1, 11.9,1,1, 2.879, 10555.294, 275.941, 52666.244 21/10/09,06:06:59,15,09,1, 11.9,1,1, 2.879, 10555.287, 275.950, 52666.224 21/10/09,06:06:59,16,09,1, 11.9,1,1, 2.879, 10555.308, 275.932, 52666.172 21/10/09,06:06:59,17,09,1, 11.9,1,1, 2.879, 10555.304, 275.941, 52666.172 21/10/09,06:06:59,18,09,1, 11.9,1,1, 2.879, 10555.305, 275.946, 52666.198 21/10/09,06:06:59,19,09,1, 11.9,1,1, 2.879, 10555.298, 275.927, 52666.195 21/10/09,06:07:00,00,09,1, 11.9,1,1, 2.879, 10555.290, 275.927, 52666.195 21/10/09,06:07:00,01,09,1, 11.9,1,1, 2.879, 10555.325, 275.947, 52666.201 21/10/09,06:07:00,02,09,1, 11.9,1,1, 2.879, 10555.305, 275.932, 52666.202 21/10/09,06:07:00,03,09,1, 11.9,1,1, 2.879, 10555.310, 275.937, 52666.240 21/10/09,06:07:00,04,09,1, 11.9,1,1, 2.879, 10555.311, 275.925, 52666.173 21/10/09,06:07:00,05,09,1, 11.9,1,1, 2.879, 10555.287, 275.928, 52666.203 21/10/09,06:07:00,06,09,1, 11.9,1,1, 2.879, 10555.279, 275.923, 52666.180 21/10/09,06:07:00,07,09,1, 11.9,1,1, 2.879, 10555.279, 275.931, 52666.198 21/10/09,06:07:00,08,09,1, 11.9,1,1, 2.879, 10555.298, 275.934, 52666.210 21/10/09,06:07:00,09,09,1, 11.9,1,1, 2.879, 10555.300, 275.903, 52666.169 21/10/09,06:07:00,10,09,1, 11.9,1,1, 2.879, 10555.295, 275.934, 52666.179 21/10/09,06:07:00,11,09,1, 11.9,1,1, 2.879, 10555.274, 275.909, 52666.150 21/10/09,06:07:00,12,09,1, 11.9,1,1, 2.879, 10555.289, 275.930, 52666.193 21/10/09,06:07:00,13,09,1, 11.9,1,1, 2.879, 10555.298, 275.907, 52666.161 21/10/09,06:07:00,14,09,1, 11.9,1,1, 2.879, 10555.298, 275.930, 52666.176 21/10/09,06:07:00,15,09,1, 11.9,1,1, 2.879, 10555.285, 275.935, 52666.158 21/10/09,06:07:00,16,09,1, 11.9,1,1, 2.879, 10555.294, 275.912, 52666.153 21/10/09,06:07:00,17,09,1, 11.9,1,1, 2.879, 10555.288, 275.914, 52666.137 21/10/09,06:07:00,18,09,1, 11.9,1,1, 2.879, 10555.288, 275.925, 52666.104 21/10/09,06:07:00,19,09,1, 11.9,1,1, 2.879, 10555.272, 275.924, 52666.168 21/10/09,06:07:01,00,09,1, 11.8,1,1, 2.878, 10555.265, 275.924, 52666.168 21/10/09,06:07:01,01,09,1, 11.8,1,1, 2.878, 10555.291, 275.899, 52666.168 21/10/09,06:07:01,02,09,1, 11.8,1,1, 2.878, 10555.289, 275.885, 52666.208 21/10/09,06:07:01,03,09,1, 11.8,1,1, 2.878, 10555.294, 275.898, 52666.178 21/10/09,06:07:01,04,09,1, 11.8,1,1, 2.878, 10555.310, 275.906, 52666.139 21/10/09,06:07:01,05,09,1, 11.8,1,1, 2.878, 10555.286, 275.901, 52666.143 21/10/09,06:07:01,06,09,1, 11.8,1,1, 2.878, 10555.302, 275.904, 52666.160 21/10/09,06:07:01,07,09,1, 11.8,1,1, 2.878, 10555.290, 275.897, 52666.131 21/10/09,06:07:01,08,09,1, 11.8,1,1, 2.878, 10555.309, 275.894, 52666.128 21/10/09,06:07:01,09,09,1, 11.8,1,1, 2.878, 10555.302, 275.907, 52666.143 21/10/09,06:07:01,10,09,1, 11.8,1,1, 2.878, 10555.281, 275.887, 52666.161 21/10/09,06:07:01,11,09,1, 11.8,1,1, 2.878, 10555.270, 275.888, 52666.147 21/10/09,06:07:01,12,09,1, 11.8,1,1, 2.878, 10555.276, 275.874, 52666.150 21/10/09,06:07:01,13,09,1, 11.8,1,1, 2.878, 10555.292, 275.908, 52666.115 21/10/09,06:07:01,14,09,1, 11.8,1,1, 2.878, 10555.261, 275.901, 52666.145 21/10/09,06:07:01,15,09,1, 11.8,1,1, 2.878, 10555.266, 275.881, 52666.126 21/10/09,06:07:01,16,09,1, 11.8,1,1, 2.878, 10555.307, 275.914, 52666.110 21/10/09,06:07:01,17,09,1, 11.8,1,1, 2.878, 10555.303, 275.899, 52666.157 21/10/09,06:07:01,18,09,1, 11.8,1,1, 2.878, 10555.325, 275.910, 52666.156 21/10/09,06:07:01,19,09,1, 11.8,1,1, 2.878, 10555.279, 275.893, 52666.146 21/10/09,06:07:02,00,09,1, 11.8,1,1, 2.878, 10555.273, 275.893, 52666.146 21/10/09,06:07:02,01,09,1, 11.8,1,1, 2.878, 10555.278, 275.894, 52666.180 21/10/09,06:07:02,02,09,1, 11.8,1,1, 2.878, 10555.295, 275.880, 52666.158 21/10/09,06:07:02,03,09,1, 11.8,1,1, 2.878, 10555.317, 275.895, 52666.144 21/10/09,06:07:02,04,09,1, 11.8,1,1, 2.878, 10555.311, 275.861, 52666.157 21/10/09,06:07:02,05,09,1, 11.8,1,1, 2.878, 10555.283, 275.863, 52666.137 21/10/09,06:07:02,06,09,1, 11.8,1,1, 2.878, 10555.301, 275.884, 52666.166 21/10/09,06:07:02,07,09,1, 11.8,1,1, 2.878, 10555.307, 275.875, 52666.149 21/10/09,06:07:02,08,09,1, 11.8,1,1, 2.878, 10555.296, 275.876, 52666.163 21/10/09,06:07:02,09,09,1, 11.8,1,1, 2.878, 10555.295, 275.889, 52666.233 21/10/09,06:07:02,10,09,1, 11.8,1,1, 2.878, 10555.295, 275.881, 52666.195 21/10/09,06:07:02,11,09,1, 11.8,1,1, 2.878, 10555.267, 275.898, 52666.187 21/10/09,06:07:02,12,09,1, 11.8,1,1, 2.878, 10555.278, 275.887, 52666.153 21/10/09,06:07:02,13,09,1, 11.8,1,1, 2.878, 10555.293, 275.892, 52666.178 21/10/09,06:07:02,14,09,1, 11.8,1,1, 2.878, 10555.276, 275.896, 52666.186 21/10/09,06:07:02,15,09,1, 11.8,1,1, 2.878, 10555.310, 275.877, 52666.152 21/10/09,06:07:02,16,09,1, 11.8,1,1, 2.878, 10555.306, 275.877, 52666.150 21/10/09,06:07:02,17,09,1, 11.8,1,1, 2.878, 10555.298, 275.883, 52666.177 21/10/09,06:07:02,18,09,1, 11.8,1,1, 2.878, 10555.284, 275.893, 52666.140 21/10/09,06:07:02,19,09,1, 11.8,1,1, 2.878, 10555.295, 275.874, 52666.207 21/10/09,06:07:03,00,08,1, 11.9,1,1, 2.880, 10555.290, 275.874, 52666.207 21/10/09,06:07:03,01,08,1, 11.9,1,1, 2.880, 10555.306, 275.868, 52666.102 21/10/09,06:07:03,02,08,1, 11.9,1,1, 2.880, 10555.284, 275.873, 52666.124 21/10/09,06:07:03,03,08,1, 11.9,1,1, 2.880, 10555.280, 275.864, 52666.142 21/10/09,06:07:03,04,08,1, 11.9,1,1, 2.880, 10555.283, 275.863, 52666.149 21/10/09,06:07:03,05,08,1, 11.9,1,1, 2.880, 10555.272, 275.866, 52666.151 21/10/09,06:07:03,06,08,1, 11.9,1,1, 2.880, 10555.268, 275.888, 52666.148 21/10/09,06:07:03,07,08,1, 11.9,1,1, 2.880, 10555.277, 275.887, 52666.176 21/10/09,06:07:03,08,08,1, 11.9,1,1, 2.880, 10555.268, 275.865, 52666.019 21/10/09,06:07:03,09,08,1, 11.9,1,1, 2.880, 10555.289, 275.890, 52666.157 21/10/09,06:07:03,10,08,1, 11.9,1,1, 2.880, 10555.292, 275.888, 52666.152 21/10/09,06:07:03,11,08,1, 11.9,1,1, 2.880, 10555.274, 275.847, 52666.142 21/10/09,06:07:03,12,08,1, 11.9,1,1, 2.880, 10555.282, 275.871, 52666.144 21/10/09,06:07:03,13,08,1, 11.9,1,1, 2.880, 10555.277, 275.884, 52666.157 21/10/09,06:07:03,14,08,1, 11.9,1,1, 2.880, 10555.277, 275.865, 52666.155 21/10/09,06:07:03,15,08,1, 11.9,1,1, 2.880, 10555.281, 275.889, 52666.165 21/10/09,06:07:03,16,08,1, 11.9,1,1, 2.880, 10555.306, 275.865, 52666.182 21/10/09,06:07:03,17,08,1, 11.9,1,1, 2.880, 10555.292, 275.866, 52666.167 21/10/09,06:07:03,18,08,1, 11.9,1,1, 2.880, 10555.310, 275.865, 52666.176 21/10/09,06:07:03,19,08,1, 11.9,1,1, 2.880, 10555.310, 275.867, 52666.170 21/10/09,06:07:04,00,08,1, 11.9,1,1, 2.879, 10555.307, 275.867, 52666.170 21/10/09,06:07:04,01,08,1, 11.9,1,1, 2.879, 10555.297, 275.858, 52666.171 21/10/09,06:07:04,02,08,1, 11.9,1,1, 2.879, 10555.302, 275.856, 52666.121 21/10/09,06:07:04,03,08,1, 11.9,1,1, 2.879, 10555.300, 275.850, 52666.102 21/10/09,06:07:04,04,08,1, 11.9,1,1, 2.879, 10555.297, 275.869, 52666.185 21/10/09,06:07:04,05,08,1, 11.9,1,1, 2.879, 10555.291, 275.868, 52666.164 21/10/09,06:07:04,06,08,1, 11.9,1,1, 2.879, 10555.320, 275.867, 52666.213 21/10/09,06:07:04,07,08,1, 11.9,1,1, 2.879, 10555.306, 275.875, 52666.173 21/10/09,06:07:04,08,08,1, 11.9,1,1, 2.879, 10555.323, 275.849, 52666.183 21/10/09,06:07:04,09,08,1, 11.9,1,1, 2.879, 10555.323, 275.872, 52666.153 21/10/09,06:07:04,10,08,1, 11.9,1,1, 2.879, 10555.298, 275.853, 52666.140 21/10/09,06:07:04,11,08,1, 11.9,1,1, 2.879, 10555.316, 275.848, 52666.153 21/10/09,06:07:04,12,08,1, 11.9,1,1, 2.879, 10555.308, 275.863, 52666.154 21/10/09,06:07:04,13,08,1, 11.9,1,1, 2.879, 10555.305, 275.850, 52666.129 21/10/09,06:07:04,14,08,1, 11.9,1,1, 2.879, 10555.297, 275.874, 52666.173 21/10/09,06:07:04,15,08,1, 11.9,1,1, 2.879, 10555.330, 275.847, 52666.136 21/10/09,06:07:04,16,08,1, 11.9,1,1, 2.879, 10555.313, 275.847, 52666.152 21/10/09,06:07:04,17,08,1, 11.9,1,1, 2.879, 10555.325, 275.858, 52666.238 21/10/09,06:07:04,18,08,1, 11.9,1,1, 2.879, 10555.283, 275.843, 52666.107 21/10/09,06:07:04,19,08,1, 11.9,1,1, 2.879, 10555.293, 275.857, 52666.248 21/10/09,06:07:05,00,09,1, 11.9,1,1, 2.879, 10555.290, 275.857, 52666.248 21/10/09,06:07:05,01,09,1, 11.9,1,1, 2.879, 10555.318, 275.850, 52666.185 21/10/09,06:07:05,02,09,1, 11.9,1,1, 2.879, 10555.306, 275.844, 52666.143 21/10/09,06:07:05,03,09,1, 11.9,1,1, 2.879, 10555.335, 275.842, 52666.102 21/10/09,06:07:05,04,09,1, 11.9,1,1, 2.879, 10555.312, 275.848, 52666.130 21/10/09,06:07:05,05,09,1, 11.9,1,1, 2.879, 10555.337, 275.836, 52666.150 21/10/09,06:07:05,06,09,1, 11.9,1,1, 2.879, 10555.342, 275.852, 52666.138 21/10/09,06:07:05,07,09,1, 11.9,1,1, 2.879, 10555.345, 275.830, 52666.040 21/10/09,06:07:05,08,09,1, 11.9,1,1, 2.879, 10555.338, 275.844, 52666.113 21/10/09,06:07:05,09,09,1, 11.9,1,1, 2.879, 10555.365, 275.835, 52666.100 21/10/09,06:07:05,10,09,1, 11.9,1,1, 2.879, 10555.350, 275.832, 52666.151 21/10/09,06:07:05,11,09,1, 11.9,1,1, 2.879, 10555.351, 275.844, 52666.153 21/10/09,06:07:05,12,09,1, 11.9,1,1, 2.879, 10555.351, 275.847, 52666.137 21/10/09,06:07:05,13,09,1, 11.9,1,1, 2.879, 10555.363, 275.826, 52666.135 21/10/09,06:07:05,14,09,1, 11.9,1,1, 2.879, 10555.371, 275.832, 52666.127 21/10/09,06:07:05,15,09,1, 11.9,1,1, 2.879, 10555.364, 275.838, 52666.164 21/10/09,06:07:05,16,09,1, 11.9,1,1, 2.879, 10555.361, 275.836, 52666.165 21/10/09,06:07:05,17,09,1, 11.9,1,1, 2.879, 10555.356, 275.827, 52666.192 21/10/09,06:07:05,18,09,1, 11.9,1,1, 2.879, 10555.362, 275.817, 52666.168 21/10/09,06:07:05,19,09,1, 11.9,1,1, 2.879, 10555.377, 275.832, 52666.200 21/10/09,06:07:06,00,09,1, 11.9,1,1, 2.878, 10555.373, 275.832, 52666.200 21/10/09,06:07:06,01,09,1, 11.9,1,1, 2.878, 10555.350, 275.837, 52666.133 21/10/09,06:07:06,02,09,1, 11.9,1,1, 2.878, 10555.372, 275.855, 52666.135 21/10/09,06:07:06,03,09,1, 11.9,1,1, 2.878, 10555.364, 275.835, 52666.139 21/10/09,06:07:06,04,09,1, 11.9,1,1, 2.878, 10555.370, 275.824, 52666.171 21/10/09,06:07:06,05,09,1, 11.9,1,1, 2.878, 10555.348, 275.836, 52666.125 21/10/09,06:07:06,06,09,1, 11.9,1,1, 2.878, 10555.387, 275.846, 52666.160 21/10/09,06:07:06,07,09,1, 11.9,1,1, 2.878, 10555.361, 275.829, 52666.176 21/10/09,06:07:06,08,09,1, 11.9,1,1, 2.878, 10555.396, 275.836, 52666.183 21/10/09,06:07:06,09,09,1, 11.9,1,1, 2.878, 10555.356, 275.855, 52666.175 21/10/09,06:07:06,10,09,1, 11.9,1,1, 2.878, 10555.408, 275.827, 52666.187 21/10/09,06:07:06,11,09,1, 11.9,1,1, 2.878, 10555.378, 275.823, 52666.195 21/10/09,06:07:06,12,09,1, 11.9,1,1, 2.878, 10555.386, 275.825, 52666.168 21/10/09,06:07:06,13,09,1, 11.9,1,1, 2.878, 10555.395, 275.824, 52666.160 21/10/09,06:07:06,14,09,1, 11.9,1,1, 2.878, 10555.378, 275.817, 52666.193 21/10/09,06:07:06,15,09,1, 11.9,1,1, 2.878, 10555.378, 275.815, 52666.146 21/10/09,06:07:06,16,09,1, 11.9,1,1, 2.878, 10555.393, 275.809, 52666.159 21/10/09,06:07:06,17,09,1, 11.9,1,1, 2.878, 10555.391, 275.817, 52666.172 21/10/09,06:07:06,18,09,1, 11.9,1,1, 2.878, 10555.399, 275.810, 52666.135 21/10/09,06:07:06,19,09,1, 11.9,1,1, 2.878, 10555.387, 275.803, 52666.206 21/10/09,06:07:07,00,10,1, 11.8,1,1, 2.881, 10555.382, 275.803, 52666.206 21/10/09,06:07:07,01,10,1, 11.8,1,1, 2.881, 10555.362, 275.812, 52666.102 21/10/09,06:07:07,02,10,1, 11.8,1,1, 2.881, 10555.372, 275.793, 52666.114 21/10/09,06:07:07,03,10,1, 11.8,1,1, 2.881, 10555.352, 275.805, 52666.220 21/10/09,06:07:07,04,10,1, 11.8,1,1, 2.881, 10555.388, 275.794, 52666.143 21/10/09,06:07:07,05,10,1, 11.8,1,1, 2.881, 10555.401, 275.798, 52666.138 21/10/09,06:07:07,06,10,1, 11.8,1,1, 2.881, 10555.399, 275.788, 52666.174 21/10/09,06:07:07,07,10,1, 11.8,1,1, 2.881, 10555.427, 275.795, 52666.175 21/10/09,06:07:07,08,10,1, 11.8,1,1, 2.881, 10555.412, 275.800, 52666.139 21/10/09,06:07:07,09,10,1, 11.8,1,1, 2.881, 10555.401, 275.810, 52666.162 21/10/09,06:07:07,10,10,1, 11.8,1,1, 2.881, 10555.413, 275.817, 52666.152 21/10/09,06:07:07,11,10,1, 11.8,1,1, 2.881, 10555.442, 275.802, 52666.158 21/10/09,06:07:07,12,10,1, 11.8,1,1, 2.881, 10555.416, 275.792, 52666.108 21/10/09,06:07:07,13,10,1, 11.8,1,1, 2.881, 10555.432, 275.796, 52666.123 21/10/09,06:07:07,14,10,1, 11.8,1,1, 2.881, 10555.440, 275.787, 52666.143 21/10/09,06:07:07,15,10,1, 11.8,1,1, 2.881, 10555.426, 275.796, 52666.100 21/10/09,06:07:07,16,10,1, 11.8,1,1, 2.881, 10555.437, 275.801, 52666.169 21/10/09,06:07:07,17,10,1, 11.8,1,1, 2.881, 10555.435, 275.811, 52666.158 21/10/09,06:07:07,18,10,1, 11.8,1,1, 2.881, 10555.412, 275.779, 52666.163 21/10/09,06:07:07,19,10,1, 11.8,1,1, 2.881, 10555.438, 275.811, 52666.169 21/10/09,06:07:08,00,09,1, 11.9,1,1, 2.879, 10555.432, 275.811, 52666.169 21/10/09,06:07:08,01,09,1, 11.9,1,1, 2.879, 10555.430, 275.795, 52666.125 21/10/09,06:07:08,02,09,1, 11.9,1,1, 2.879, 10555.431, 275.786, 52666.120 21/10/09,06:07:08,03,09,1, 11.9,1,1, 2.879, 10555.437, 275.786, 52666.132 21/10/09,06:07:08,04,09,1, 11.9,1,1, 2.879, 10555.439, 275.772, 52666.161 21/10/09,06:07:08,05,09,1, 11.9,1,1, 2.879, 10555.429, 275.796, 52666.163 21/10/09,06:07:08,06,09,1, 11.9,1,1, 2.879, 10555.435, 275.799, 52666.126 21/10/09,06:07:08,07,09,1, 11.9,1,1, 2.879, 10555.446, 275.795, 52666.137 21/10/09,06:07:08,08,09,1, 11.9,1,1, 2.879, 10555.457, 275.775, 52666.150 21/10/09,06:07:08,09,09,1, 11.9,1,1, 2.879, 10555.439, 275.774, 52666.124 21/10/09,06:07:08,10,09,1, 11.9,1,1, 2.879, 10555.464, 275.776, 52666.143 21/10/09,06:07:08,11,09,1, 11.9,1,1, 2.879, 10555.424, 275.781, 52666.129 21/10/09,06:07:08,12,09,1, 11.9,1,1, 2.879, 10555.449, 275.793, 52666.156 21/10/09,06:07:08,13,09,1, 11.9,1,1, 2.879, 10555.453, 275.804, 52666.119 21/10/09,06:07:08,14,09,1, 11.9,1,1, 2.879, 10555.452, 275.800, 52666.139 21/10/09,06:07:08,15,09,1, 11.9,1,1, 2.879, 10555.425, 275.798, 52666.203 21/10/09,06:07:08,16,09,1, 11.9,1,1, 2.879, 10555.450, 275.768, 52666.043 21/10/09,06:07:08,17,09,1, 11.9,1,1, 2.879, 10555.449, 275.775, 52666.092 21/10/09,06:07:08,18,09,1, 11.9,1,1, 2.879, 10555.458, 275.777, 52666.100 21/10/09,06:07:08,19,09,1, 11.9,1,1, 2.879, 10555.425, 275.783, 52666.139 21/10/09,06:07:09,00,09,1, 11.9,1,1, 2.880, 10555.423, 275.783, 52666.139 21/10/09,06:07:09,01,09,1, 11.9,1,1, 2.880, 10555.474, 275.786, 52666.142 21/10/09,06:07:09,02,09,1, 11.9,1,1, 2.880, 10555.448, 275.801, 52666.105 21/10/09,06:07:09,03,09,1, 11.9,1,1, 2.880, 10555.455, 275.775, 52666.138 21/10/09,06:07:09,04,09,1, 11.9,1,1, 2.880, 10555.462, 275.772, 52666.110 21/10/09,06:07:09,05,09,1, 11.9,1,1, 2.880, 10555.454, 275.768, 52666.121 21/10/09,06:07:09,06,09,1, 11.9,1,1, 2.880, 10555.455, 275.771, 52666.160 21/10/09,06:07:09,07,09,1, 11.9,1,1, 2.880, 10555.452, 275.759, 52666.112 21/10/09,06:07:09,08,09,1, 11.9,1,1, 2.880, 10555.460, 275.777, 52666.125 21/10/09,06:07:09,09,09,1, 11.9,1,1, 2.880, 10555.465, 275.765, 52666.096 21/10/09,06:07:09,10,09,1, 11.9,1,1, 2.880, 10555.476, 275.765, 52666.121 21/10/09,06:07:09,11,09,1, 11.9,1,1, 2.880, 10555.454, 275.756, 52666.117 21/10/09,06:07:09,12,09,1, 11.9,1,1, 2.880, 10555.464, 275.770, 52666.091 21/10/09,06:07:09,13,09,1, 11.9,1,1, 2.880, 10555.469, 275.791, 52666.122 21/10/09,06:07:09,14,09,1, 11.9,1,1, 2.880, 10555.482, 275.760, 52666.122 21/10/09,06:07:09,15,09,1, 11.9,1,1, 2.880, 10555.450, 275.762, 52666.115 21/10/09,06:07:09,16,09,1, 11.9,1,1, 2.880, 10555.479, 275.756, 52666.135 21/10/09,06:07:09,17,09,1, 11.9,1,1, 2.880, 10555.471, 275.759, 52666.112 21/10/09,06:07:09,18,09,1, 11.9,1,1, 2.880, 10555.472, 275.753, 52666.121 21/10/09,06:07:09,19,09,1, 11.9,1,1, 2.880, 10555.476, 275.774, 52666.080 21/10/09,06:07:10,00,09,1, 11.9,1,1, 2.877, 10555.474, 275.774, 52666.080 21/10/09,06:07:10,01,09,1, 11.9,1,1, 2.877, 10555.481, 275.738, 52666.099 21/10/09,06:07:10,02,09,1, 11.9,1,1, 2.877, 10555.473, 275.752, 52666.110 21/10/09,06:07:10,03,09,1, 11.9,1,1, 2.877, 10555.494, 275.736, 52666.121 21/10/09,06:07:10,04,09,1, 11.9,1,1, 2.877, 10555.467, 275.765, 52666.119 21/10/09,06:07:10,05,09,1, 11.9,1,1, 2.877, 10555.471, 275.764, 52666.136 21/10/09,06:07:10,06,09,1, 11.9,1,1, 2.877, 10555.480, 275.736, 52666.057 21/10/09,06:07:10,07,09,1, 11.9,1,1, 2.877, 10555.483, 275.738, 52666.096 21/10/09,06:07:10,08,09,1, 11.9,1,1, 2.877, 10555.464, 275.735, 52666.092 21/10/09,06:07:10,09,09,1, 11.9,1,1, 2.877, 10555.487, 275.740, 52666.110 21/10/09,06:07:10,10,09,1, 11.9,1,1, 2.877, 10555.493, 275.745, 52666.062 21/10/09,06:07:10,11,09,1, 11.9,1,1, 2.877, 10555.474, 275.726, 52666.100 21/10/09,06:07:10,12,09,1, 11.9,1,1, 2.877, 10555.473, 275.702, 52666.119 21/10/09,06:07:10,13,09,1, 11.9,1,1, 2.877, 10555.476, 275.719, 52666.126 21/10/09,06:07:10,14,09,1, 11.9,1,1, 2.877, 10555.484, 275.720, 52666.125 21/10/09,06:07:10,15,09,1, 11.9,1,1, 2.877, 10555.478, 275.712, 52666.125 21/10/09,06:07:10,16,09,1, 11.9,1,1, 2.877, 10555.485, 275.736, 52666.100 21/10/09,06:07:10,17,09,1, 11.9,1,1, 2.877, 10555.481, 275.724, 52666.136 21/10/09,06:07:10,18,09,1, 11.9,1,1, 2.877, 10555.486, 275.746, 52666.115 21/10/09,06:07:10,19,09,1, 11.9,1,1, 2.877, 10555.475, 275.767, 52666.130 21/10/09,06:07:11,00,10,1, 11.9,1,1, 2.878, 10555.474, 275.767, 52666.130 21/10/09,06:07:11,01,10,1, 11.9,1,1, 2.878, 10555.489, 275.750, 52666.136 21/10/09,06:07:11,02,10,1, 11.9,1,1, 2.878, 10555.485, 275.736, 52666.095 21/10/09,06:07:11,03,10,1, 11.9,1,1, 2.878, 10555.479, 275.724, 52666.148 21/10/09,06:07:11,04,10,1, 11.9,1,1, 2.878, 10555.492, 275.716, 52666.143 21/10/09,06:07:11,05,10,1, 11.9,1,1, 2.878, 10555.501, 275.736, 52666.089 21/10/09,06:07:11,06,10,1, 11.9,1,1, 2.878, 10555.490, 275.728, 52666.077 21/10/09,06:07:11,07,10,1, 11.9,1,1, 2.878, 10555.536, 275.732, 52666.116 21/10/09,06:07:11,08,10,1, 11.9,1,1, 2.878, 10555.504, 275.731, 52666.087 21/10/09,06:07:11,09,10,1, 11.9,1,1, 2.878, 10555.519, 275.723, 52666.112 21/10/09,06:07:11,10,10,1, 11.9,1,1, 2.878, 10555.500, 275.729, 52666.102 21/10/09,06:07:11,11,10,1, 11.9,1,1, 2.878, 10555.501, 275.748, 52666.126 21/10/09,06:07:11,12,10,1, 11.9,1,1, 2.878, 10555.495, 275.751, 52666.120 21/10/09,06:07:11,13,10,1, 11.9,1,1, 2.878, 10555.514, 275.713, 52666.111 21/10/09,06:07:11,14,10,1, 11.9,1,1, 2.878, 10555.533, 275.737, 52666.109 21/10/09,06:07:11,15,10,1, 11.9,1,1, 2.878, 10555.492, 275.757, 52666.052 21/10/09,06:07:11,16,10,1, 11.9,1,1, 2.878, 10555.522, 275.727, 52666.107 21/10/09,06:07:11,17,10,1, 11.9,1,1, 2.878, 10555.511, 275.758, 52666.102 21/10/09,06:07:11,18,10,1, 11.9,1,1, 2.878, 10555.521, 275.729, 52666.126 21/10/09,06:07:11,19,10,1, 11.9,1,1, 2.878, 10555.527, 275.730, 52666.117 21/10/09,06:07:12,00,09,1, 11.8,1,1, 2.882, 10555.524, 275.730, 52666.117 21/10/09,06:07:12,01,09,1, 11.8,1,1, 2.882, 10555.501, 275.730, 52666.081 21/10/09,06:07:12,02,09,1, 11.8,1,1, 2.882, 10555.516, 275.748, 52666.103 21/10/09,06:07:12,03,09,1, 11.8,1,1, 2.882, 10555.540, 275.753, 52666.100 21/10/09,06:07:12,04,09,1, 11.8,1,1, 2.882, 10555.515, 275.743, 52666.093 21/10/09,06:07:12,05,09,1, 11.8,1,1, 2.882, 10555.522, 275.741, 52666.097 21/10/09,06:07:12,06,09,1, 11.8,1,1, 2.882, 10555.548, 275.712, 52666.111 21/10/09,06:07:12,07,09,1, 11.8,1,1, 2.882, 10555.539, 275.701, 52666.077 21/10/09,06:07:12,08,09,1, 11.8,1,1, 2.882, 10555.526, 275.712, 52666.102 21/10/09,06:07:12,09,09,1, 11.8,1,1, 2.882, 10555.497, 275.740, 52666.271 21/10/09,06:07:12,10,09,1, 11.8,1,1, 2.882, 10555.515, 275.721, 52666.051 21/10/09,06:07:12,11,09,1, 11.8,1,1, 2.882, 10555.505, 275.738, 52666.235 21/10/09,06:07:12,12,09,1, 11.8,1,1, 2.882, 10555.519, 275.719, 52666.203 21/10/09,06:07:12,13,09,1, 11.8,1,1, 2.882, 10555.524, 275.720, 52666.149 21/10/09,06:07:12,14,09,1, 11.8,1,1, 2.882, 10555.540, 275.704, 52666.116 21/10/09,06:07:12,15,09,1, 11.8,1,1, 2.882, 10555.560, 275.716, 52666.126 21/10/09,06:07:12,16,09,1, 11.8,1,1, 2.882, 10555.552, 275.714, 52666.095 21/10/09,06:07:12,17,09,1, 11.8,1,1, 2.882, 10555.545, 275.706, 52666.144 21/10/09,06:07:12,18,09,1, 11.8,1,1, 2.882, 10555.575, 275.692, 52666.103 21/10/09,06:07:12,19,09,1, 11.8,1,1, 2.882, 10555.567, 275.717, 52666.122 21/10/09,06:07:13,00,09,1, 11.8,1,1, 2.880, 10555.565, 275.717, 52666.122 21/10/09,06:07:13,01,09,1, 11.8,1,1, 2.880, 10555.557, 275.712, 52666.102 21/10/09,06:07:13,02,09,1, 11.8,1,1, 2.880, 10555.568, 275.702, 52666.102 21/10/09,06:07:13,03,09,1, 11.8,1,1, 2.880, 10555.547, 275.717, 52666.123 21/10/09,06:07:13,04,09,1, 11.8,1,1, 2.880, 10555.563, 275.719, 52666.096 21/10/09,06:07:13,05,09,1, 11.8,1,1, 2.880, 10555.569, 275.710, 52666.116 21/10/09,06:07:13,06,09,1, 11.8,1,1, 2.880, 10555.579, 275.713, 52666.116 21/10/09,06:07:13,07,09,1, 11.8,1,1, 2.880, 10555.581, 275.722, 52666.126 21/10/09,06:07:13,08,09,1, 11.8,1,1, 2.880, 10555.558, 275.699, 52666.128 21/10/09,06:07:13,09,09,1, 11.8,1,1, 2.880, 10555.569, 275.716, 52666.103 21/10/09,06:07:13,10,09,1, 11.8,1,1, 2.880, 10555.599, 275.691, 52666.114 21/10/09,06:07:13,11,09,1, 11.8,1,1, 2.880, 10555.595, 275.705, 52666.098 21/10/09,06:07:13,12,09,1, 11.8,1,1, 2.880, 10555.581, 275.684, 52666.119 21/10/09,06:07:13,13,09,1, 11.8,1,1, 2.880, 10555.575, 275.706, 52666.106 21/10/09,06:07:13,14,09,1, 11.8,1,1, 2.880, 10555.601, 275.669, 52666.099 21/10/09,06:07:13,15,09,1, 11.8,1,1, 2.880, 10555.578, 275.681, 52666.114 21/10/09,06:07:13,16,09,1, 11.8,1,1, 2.880, 10555.601, 275.667, 52666.078 21/10/09,06:07:13,17,09,1, 11.8,1,1, 2.880, 10555.593, 275.655, 52666.063 21/10/09,06:07:13,18,09,1, 11.8,1,1, 2.880, 10555.598, 275.696, 52666.104 21/10/09,06:07:13,19,09,1, 11.8,1,1, 2.880, 10555.584, 275.705, 52666.088 21/10/09,06:07:14,00,09,1, 11.9,1,1, 2.880, 10555.582, 275.705, 52666.088 21/10/09,06:07:14,01,09,1, 11.9,1,1, 2.880, 10555.601, 275.696, 52666.078 21/10/09,06:07:14,02,09,1, 11.9,1,1, 2.880, 10555.613, 275.703, 52666.079 21/10/09,06:07:14,03,09,1, 11.9,1,1, 2.880, 10555.579, 275.700, 52666.105 21/10/09,06:07:14,04,09,1, 11.9,1,1, 2.880, 10555.596, 275.705, 52666.124 21/10/09,06:07:14,05,09,1, 11.9,1,1, 2.880, 10555.586, 275.725, 52666.072 21/10/09,06:07:14,06,09,1, 11.9,1,1, 2.880, 10555.606, 275.731, 52666.122 21/10/09,06:07:14,07,09,1, 11.9,1,1, 2.880, 10555.618, 275.696, 52666.098 21/10/09,06:07:14,08,09,1, 11.9,1,1, 2.880, 10555.628, 275.712, 52666.113 21/10/09,06:07:14,09,09,1, 11.9,1,1, 2.880, 10555.620, 275.715, 52666.088 21/10/09,06:07:14,10,09,1, 11.9,1,1, 2.880, 10555.636, 275.709, 52666.096 21/10/09,06:07:14,11,09,1, 11.9,1,1, 2.880, 10555.622, 275.700, 52666.078 21/10/09,06:07:14,12,09,1, 11.9,1,1, 2.880, 10555.621, 275.727, 52666.095 21/10/09,06:07:14,13,09,1, 11.9,1,1, 2.880, 10555.664, 275.714, 52665.893 21/10/09,06:07:14,14,09,1, 11.9,1,1, 2.880, 10555.664, 275.701, 52666.125 21/10/09,06:07:14,15,09,1, 11.9,1,1, 2.880, 10555.638, 275.697, 52666.069 21/10/09,06:07:14,16,09,1, 11.9,1,1, 2.880, 10555.634, 275.704, 52666.057 21/10/09,06:07:14,17,09,1, 11.9,1,1, 2.880, 10555.645, 275.697, 52666.082 21/10/09,06:07:14,18,09,1, 11.9,1,1, 2.880, 10555.642, 275.708, 52666.115 21/10/09,06:07:14,19,09,1, 11.9,1,1, 2.880, 10555.655, 275.706, 52666.109 21/10/09,06:07:15,00,10,1, 11.8,1,1, 2.881, 10555.649, 275.706, 52666.109 21/10/09,06:07:15,01,10,1, 11.8,1,1, 2.881, 10555.648, 275.727, 52666.086 21/10/09,06:07:15,02,10,1, 11.8,1,1, 2.881, 10555.670, 275.695, 52666.100 21/10/09,06:07:15,03,10,1, 11.8,1,1, 2.881, 10555.636, 275.703, 52666.095 21/10/09,06:07:15,04,10,1, 11.8,1,1, 2.881, 10555.648, 275.702, 52666.105 21/10/09,06:07:15,05,10,1, 11.8,1,1, 2.881, 10555.638, 275.703, 52666.118 21/10/09,06:07:15,06,10,1, 11.8,1,1, 2.881, 10555.652, 275.694, 52666.107 21/10/09,06:07:15,07,10,1, 11.8,1,1, 2.881, 10555.659, 275.708, 52665.974 21/10/09,06:07:15,08,10,1, 11.8,1,1, 2.881, 10555.669, 275.704, 52666.042 21/10/09,06:07:15,09,10,1, 11.8,1,1, 2.881, 10555.658, 275.716, 52666.062 21/10/09,06:07:15,10,10,1, 11.8,1,1, 2.881, 10555.688, 275.706, 52666.066 21/10/09,06:07:15,11,10,1, 11.8,1,1, 2.881, 10555.675, 275.710, 52666.099 21/10/09,06:07:15,12,10,1, 11.8,1,1, 2.881, 10555.673, 275.716, 52666.101 21/10/09,06:07:15,13,10,1, 11.8,1,1, 2.881, 10555.693, 275.710, 52666.128 21/10/09,06:07:15,14,10,1, 11.8,1,1, 2.881, 10555.654, 275.731, 52666.145 21/10/09,06:07:15,15,10,1, 11.8,1,1, 2.881, 10555.667, 275.712, 52666.109 21/10/09,06:07:15,16,10,1, 11.8,1,1, 2.881, 10555.694, 275.721, 52666.129 21/10/09,06:07:15,17,10,1, 11.8,1,1, 2.881, 10555.695, 275.721, 52666.130 21/10/09,06:07:15,18,10,1, 11.8,1,1, 2.881, 10555.680, 275.724, 52666.137 21/10/09,06:07:15,19,10,1, 11.8,1,1, 2.881, 10555.673, 275.731, 52666.140 21/10/09,06:07:16,00,10,1, 11.8,1,1, 2.881, 10555.665, 275.731, 52666.140 21/10/09,06:07:16,01,10,1, 11.8,1,1, 2.881, 10555.670, 275.692, 52666.120 21/10/09,06:07:16,02,10,1, 11.8,1,1, 2.881, 10555.679, 275.714, 52666.144 21/10/09,06:07:16,03,10,1, 11.8,1,1, 2.881, 10555.696, 275.710, 52666.154 21/10/09,06:07:16,04,10,1, 11.8,1,1, 2.881, 10555.687, 275.670, 52666.089 21/10/09,06:07:16,05,10,1, 11.8,1,1, 2.881, 10555.699, 275.717, 52666.110 21/10/09,06:07:16,06,10,1, 11.8,1,1, 2.881, 10555.718, 275.703, 52666.110 21/10/09,06:07:16,07,10,1, 11.8,1,1, 2.881, 10555.690, 275.688, 52666.107 21/10/09,06:07:16,08,10,1, 11.8,1,1, 2.881, 10555.701, 275.704, 52666.136 21/10/09,06:07:16,09,10,1, 11.8,1,1, 2.881, 10555.708, 275.705, 52666.299 21/10/09,06:07:16,10,10,1, 11.8,1,1, 2.881, 10555.691, 275.695, 52666.028 21/10/09,06:07:16,11,10,1, 11.8,1,1, 2.881, 10555.677, 275.694, 52666.096 21/10/09,06:07:16,12,10,1, 11.8,1,1, 2.881, 10555.702, 275.703, 52666.059 21/10/09,06:07:16,13,10,1, 11.8,1,1, 2.881, 10555.702, 275.710, 52666.128 21/10/09,06:07:16,14,10,1, 11.8,1,1, 2.881, 10555.711, 275.696, 52666.138 21/10/09,06:07:16,15,10,1, 11.8,1,1, 2.881, 10555.714, 275.715, 52666.131 21/10/09,06:07:16,16,10,1, 11.8,1,1, 2.881, 10555.703, 275.703, 52666.135 21/10/09,06:07:16,17,10,1, 11.8,1,1, 2.881, 10555.697, 275.700, 52666.098 21/10/09,06:07:16,18,10,1, 11.8,1,1, 2.881, 10555.740, 275.690, 52666.139 21/10/09,06:07:16,19,10,1, 11.8,1,1, 2.881, 10555.708, 275.706, 52666.110 21/10/09,06:07:17,00,09,1, 11.8,1,1, 2.879, 10555.707, 275.706, 52666.110 21/10/09,06:07:17,01,09,1, 11.8,1,1, 2.879, 10555.730, 275.702, 52666.074 21/10/09,06:07:17,02,09,1, 11.8,1,1, 2.879, 10555.718, 275.707, 52666.110 21/10/09,06:07:17,03,09,1, 11.8,1,1, 2.879, 10555.727, 275.705, 52666.067 21/10/09,06:07:17,04,09,1, 11.8,1,1, 2.879, 10555.719, 275.713, 52666.097 21/10/09,06:07:17,05,09,1, 11.8,1,1, 2.879, 10555.709, 275.699, 52666.092 21/10/09,06:07:17,06,09,1, 11.8,1,1, 2.879, 10555.721, 275.700, 52666.067 21/10/09,06:07:17,07,09,1, 11.8,1,1, 2.879, 10555.731, 275.723, 52666.082 21/10/09,06:07:17,08,09,1, 11.8,1,1, 2.879, 10555.724, 275.744, 52666.386 21/10/09,06:07:17,09,09,1, 11.8,1,1, 2.879, 10555.770, 275.708, 52666.105 21/10/09,06:07:17,10,09,1, 11.8,1,1, 2.879, 10555.741, 275.718, 52666.070 21/10/09,06:07:17,11,09,1, 11.8,1,1, 2.879, 10555.744, 275.675, 52666.084 21/10/09,06:07:17,12,09,1, 11.8,1,1, 2.879, 10555.753, 275.690, 52666.048 21/10/09,06:07:17,13,09,1, 11.8,1,1, 2.879, 10555.749, 275.677, 52666.062 21/10/09,06:07:17,14,09,1, 11.8,1,1, 2.879, 10555.759, 275.708, 52666.074 21/10/09,06:07:17,15,09,1, 11.8,1,1, 2.879, 10555.743, 275.681, 52666.091 21/10/09,06:07:17,16,09,1, 11.8,1,1, 2.879, 10555.766, 275.683, 52666.084 21/10/09,06:07:17,17,09,1, 11.8,1,1, 2.879, 10555.768, 275.695, 52666.086 21/10/09,06:07:17,18,09,1, 11.8,1,1, 2.879, 10555.746, 275.705, 52666.094 21/10/09,06:07:17,19,09,1, 11.8,1,1, 2.879, 10555.748, 275.707, 52666.087 21/10/09,06:07:18,00,09,1, 11.9,1,1, 2.881, 10555.741, 275.707, 52666.087 21/10/09,06:07:18,01,09,1, 11.9,1,1, 2.881, 10555.736, 275.690, 52666.105 21/10/09,06:07:18,02,09,1, 11.9,1,1, 2.881, 10555.754, 275.695, 52666.128 21/10/09,06:07:18,03,09,1, 11.9,1,1, 2.881, 10555.754, 275.705, 52666.102 21/10/09,06:07:18,04,09,1, 11.9,1,1, 2.881, 10555.798, 275.699, 52666.138 21/10/09,06:07:18,05,09,1, 11.9,1,1, 2.881, 10555.791, 275.707, 52666.144 21/10/09,06:07:18,06,09,1, 11.9,1,1, 2.881, 10555.788, 275.697, 52666.115 21/10/09,06:07:18,07,09,1, 11.9,1,1, 2.881, 10555.766, 275.678, 52666.094 21/10/09,06:07:18,08,09,1, 11.9,1,1, 2.881, 10555.786, 275.679, 52666.065 21/10/09,06:07:18,09,09,1, 11.9,1,1, 2.881, 10555.786, 275.694, 52666.075 21/10/09,06:07:18,10,09,1, 11.9,1,1, 2.881, 10555.764, 275.681, 52666.092 21/10/09,06:07:18,11,09,1, 11.9,1,1, 2.881, 10555.793, 275.692, 52666.075 21/10/09,06:07:18,12,09,1, 11.9,1,1, 2.881, 10555.783, 275.675, 52666.152 21/10/09,06:07:18,13,09,1, 11.9,1,1, 2.881, 10555.787, 275.688, 52666.151 21/10/09,06:07:18,14,09,1, 11.9,1,1, 2.881, 10555.820, 275.675, 52666.128 21/10/09,06:07:18,15,09,1, 11.9,1,1, 2.881, 10555.763, 275.733, 52666.270 21/10/09,06:07:18,16,09,1, 11.9,1,1, 2.881, 10555.780, 275.709, 52666.122 21/10/09,06:07:18,17,09,1, 11.9,1,1, 2.881, 10555.792, 275.676, 52666.113 21/10/09,06:07:18,18,09,1, 11.9,1,1, 2.881, 10555.819, 275.681, 52666.065 21/10/09,06:07:18,19,09,1, 11.9,1,1, 2.881, 10555.819, 275.690, 52666.100 21/10/09,06:07:19,00,07,1, 11.8,1,1, 2.878, 10555.816, 275.690, 52666.100 21/10/09,06:07:19,01,07,1, 11.8,1,1, 2.878, 10555.826, 275.674, 52666.107 21/10/09,06:07:19,02,07,1, 11.8,1,1, 2.878, 10555.831, 275.704, 52666.108 21/10/09,06:07:19,03,07,1, 11.8,1,1, 2.878, 10555.810, 275.703, 52666.123 21/10/09,06:07:19,04,07,1, 11.8,1,1, 2.878, 10555.835, 275.689, 52666.138 21/10/09,06:07:19,05,07,1, 11.8,1,1, 2.878, 10555.813, 275.694, 52666.109 21/10/09,06:07:19,06,07,1, 11.8,1,1, 2.878, 10555.807, 275.703, 52666.099 21/10/09,06:07:19,07,07,1, 11.8,1,1, 2.878, 10555.833, 275.707, 52666.117 21/10/09,06:07:19,08,07,1, 11.8,1,1, 2.878, 10555.835, 275.664, 52666.117 21/10/09,06:07:19,09,07,1, 11.8,1,1, 2.878, 10555.840, 275.695, 52666.125 21/10/09,06:07:19,10,07,1, 11.8,1,1, 2.878, 10555.810, 275.687, 52666.101 21/10/09,06:07:19,11,07,1, 11.8,1,1, 2.878, 10555.834, 275.691, 52666.104 21/10/09,06:07:19,12,07,1, 11.8,1,1, 2.878, 10555.828, 275.684, 52666.097 21/10/09,06:07:19,13,07,1, 11.8,1,1, 2.878, 10555.813, 275.708, 52666.129 21/10/09,06:07:19,14,07,1, 11.8,1,1, 2.878, 10555.835, 275.689, 52666.142 21/10/09,06:07:19,15,07,1, 11.8,1,1, 2.878, 10555.827, 275.692, 52666.134 21/10/09,06:07:19,16,07,1, 11.8,1,1, 2.878, 10555.832, 275.685, 52666.099 21/10/09,06:07:19,17,07,1, 11.8,1,1, 2.878, 10555.846, 275.688, 52666.115 21/10/09,06:07:19,18,07,1, 11.8,1,1, 2.878, 10555.833, 275.697, 52666.102 21/10/09,06:07:19,19,07,1, 11.8,1,1, 2.878, 10555.851, 275.689, 52666.122 21/10/09,06:07:20,00,08,1, 11.9,1,1, 2.880, 10555.849, 275.689, 52666.122 21/10/09,06:07:20,01,08,1, 11.9,1,1, 2.880, 10555.846, 275.685, 52666.094 21/10/09,06:07:20,02,08,1, 11.9,1,1, 2.880, 10555.836, 275.715, 52666.057 21/10/09,06:07:20,03,08,1, 11.9,1,1, 2.880, 10555.859, 275.678, 52666.106 21/10/09,06:07:20,04,08,1, 11.9,1,1, 2.880, 10555.854, 275.706, 52666.071 21/10/09,06:07:20,05,08,1, 11.9,1,1, 2.880, 10555.839, 275.728, 52666.068 21/10/09,06:07:20,06,08,1, 11.9,1,1, 2.880, 10555.850, 275.702, 52666.103 21/10/09,06:07:20,07,08,1, 11.9,1,1, 2.880, 10555.829, 275.688, 52666.086 21/10/09,06:07:20,08,08,1, 11.9,1,1, 2.880, 10555.853, 275.703, 52666.107 21/10/09,06:07:20,09,08,1, 11.9,1,1, 2.880, 10555.871, 275.676, 52666.120 21/10/09,06:07:20,10,08,1, 11.9,1,1, 2.880, 10555.844, 275.679, 52666.131 21/10/09,06:07:20,11,08,1, 11.9,1,1, 2.880, 10555.860, 275.665, 52666.111 21/10/09,06:07:20,12,08,1, 11.9,1,1, 2.880, 10555.872, 275.674, 52666.090 21/10/09,06:07:20,13,08,1, 11.9,1,1, 2.880, 10555.840, 275.657, 52666.117 21/10/09,06:07:20,14,08,1, 11.9,1,1, 2.880, 10555.868, 275.670, 52666.097 21/10/09,06:07:20,15,08,1, 11.9,1,1, 2.880, 10555.867, 275.684, 52666.093 21/10/09,06:07:20,16,08,1, 11.9,1,1, 2.880, 10555.871, 275.668, 52666.110 21/10/09,06:07:20,17,08,1, 11.9,1,1, 2.880, 10555.851, 275.685, 52666.118 21/10/09,06:07:20,18,08,1, 11.9,1,1, 2.880, 10555.890, 275.683, 52666.134 21/10/09,06:07:20,19,08,1, 11.9,1,1, 2.880, 10555.879, 275.687, 52666.137 21/10/09,06:07:21,00,07,1, 11.9,1,1, 2.882, 10555.874, 275.687, 52666.137 21/10/09,06:07:21,01,07,1, 11.9,1,1, 2.882, 10555.904, 275.696, 52666.093 21/10/09,06:07:21,02,07,1, 11.9,1,1, 2.882, 10555.881, 275.686, 52666.108 21/10/09,06:07:21,03,07,1, 11.9,1,1, 2.882, 10555.875, 275.706, 52666.111 21/10/09,06:07:21,04,07,1, 11.9,1,1, 2.882, 10555.874, 275.682, 52666.093 21/10/09,06:07:21,05,07,1, 11.9,1,1, 2.882, 10555.864, 275.678, 52666.093 21/10/09,06:07:21,06,07,1, 11.9,1,1, 2.882, 10555.866, 275.702, 52666.092 21/10/09,06:07:21,07,07,1, 11.9,1,1, 2.882, 10555.861, 275.682, 52666.113 21/10/09,06:07:21,08,07,1, 11.9,1,1, 2.882, 10555.891, 275.674, 52666.095 21/10/09,06:07:21,09,07,1, 11.9,1,1, 2.882, 10555.874, 275.677, 52666.109 21/10/09,06:07:21,10,07,1, 11.9,1,1, 2.882, 10555.888, 275.684, 52666.077 21/10/09,06:07:21,11,07,1, 11.9,1,1, 2.882, 10555.884, 275.675, 52666.076 21/10/09,06:07:21,12,07,1, 11.9,1,1, 2.882, 10555.884, 275.694, 52666.086 21/10/09,06:07:21,13,07,1, 11.9,1,1, 2.882, 10555.898, 275.673, 52666.101 21/10/09,06:07:21,14,07,1, 11.9,1,1, 2.882, 10555.873, 275.674, 52666.069 21/10/09,06:07:21,15,07,1, 11.9,1,1, 2.882, 10555.911, 275.685, 52666.074 21/10/09,06:07:21,16,07,1, 11.9,1,1, 2.882, 10555.875, 275.660, 52666.081 21/10/09,06:07:21,17,07,1, 11.9,1,1, 2.882, 10555.861, 275.698, 52666.256 21/10/09,06:07:21,18,07,1, 11.9,1,1, 2.882, 10555.838, 275.684, 52666.140 21/10/09,06:07:21,19,07,1, 11.9,1,1, 2.882, 10555.870, 275.692, 52666.104 21/10/09,06:07:22,00,08,1, 11.9,1,1, 2.885, 10555.866, 275.692, 52666.104 21/10/09,06:07:22,01,08,1, 11.9,1,1, 2.885, 10555.892, 275.665, 52666.076 21/10/09,06:07:22,02,08,1, 11.9,1,1, 2.885, 10555.902, 275.676, 52666.077 21/10/09,06:07:22,03,08,1, 11.9,1,1, 2.885, 10555.915, 275.663, 52666.067 21/10/09,06:07:22,04,08,1, 11.9,1,1, 2.885, 10555.911, 275.676, 52666.051 21/10/09,06:07:22,05,08,1, 11.9,1,1, 2.885, 10555.895, 275.688, 52666.080 21/10/09,06:07:22,06,08,1, 11.9,1,1, 2.885, 10555.923, 275.675, 52666.059 21/10/09,06:07:22,07,08,1, 11.9,1,1, 2.885, 10555.899, 275.675, 52666.076 21/10/09,06:07:22,08,08,1, 11.9,1,1, 2.885, 10555.945, 275.668, 52666.108 21/10/09,06:07:22,09,08,1, 11.9,1,1, 2.885, 10555.914, 275.682, 52666.112 21/10/09,06:07:22,10,08,1, 11.9,1,1, 2.885, 10555.925, 275.683, 52666.144 21/10/09,06:07:22,11,08,1, 11.9,1,1, 2.885, 10555.935, 275.663, 52666.112 21/10/09,06:07:22,12,08,1, 11.9,1,1, 2.885, 10555.916, 275.673, 52666.088 21/10/09,06:07:22,13,08,1, 11.9,1,1, 2.885, 10555.924, 275.671, 52666.110 21/10/09,06:07:22,14,08,1, 11.9,1,1, 2.885, 10555.945, 275.667, 52666.074 21/10/09,06:07:22,15,08,1, 11.9,1,1, 2.885, 10555.910, 275.659, 52666.097 21/10/09,06:07:22,16,08,1, 11.9,1,1, 2.885, 10555.940, 275.659, 52666.098 21/10/09,06:07:22,17,08,1, 11.9,1,1, 2.885, 10555.956, 275.655, 52666.083 21/10/09,06:07:22,18,08,1, 11.9,1,1, 2.885, 10555.924, 275.682, 52666.080 21/10/09,06:07:22,19,08,1, 11.9,1,1, 2.885, 10555.951, 275.680, 52666.082 21/10/09,06:07:23,00,08,1, 11.9,1,1, 2.880, 10555.949, 275.680, 52666.082 21/10/09,06:07:23,01,08,1, 11.9,1,1, 2.880, 10555.964, 275.670, 52666.103 21/10/09,06:07:23,02,08,1, 11.9,1,1, 2.880, 10555.964, 275.665, 52666.107 21/10/09,06:07:23,03,08,1, 11.9,1,1, 2.880, 10555.943, 275.687, 52666.074 21/10/09,06:07:23,04,08,1, 11.9,1,1, 2.880, 10555.969, 275.671, 52666.112 21/10/09,06:07:23,05,08,1, 11.9,1,1, 2.880, 10555.964, 275.661, 52666.091 21/10/09,06:07:23,06,08,1, 11.9,1,1, 2.880, 10555.966, 275.682, 52666.102 21/10/09,06:07:23,07,08,1, 11.9,1,1, 2.880, 10555.965, 275.660, 52666.097 21/10/09,06:07:23,08,08,1, 11.9,1,1, 2.880, 10555.960, 275.655, 52666.124 21/10/09,06:07:23,09,08,1, 11.9,1,1, 2.880, 10555.957, 275.645, 52666.093 21/10/09,06:07:23,10,08,1, 11.9,1,1, 2.880, 10555.955, 275.643, 52666.093 21/10/09,06:07:23,11,08,1, 11.9,1,1, 2.880, 10555.970, 275.662, 52666.094 21/10/09,06:07:23,12,08,1, 11.9,1,1, 2.880, 10555.947, 275.657, 52666.079 21/10/09,06:07:23,13,08,1, 11.9,1,1, 2.880, 10555.970, 275.671, 52666.098 21/10/09,06:07:23,14,08,1, 11.9,1,1, 2.880, 10555.986, 275.655, 52666.129 21/10/09,06:07:23,15,08,1, 11.9,1,1, 2.880, 10555.922, 275.647, 52665.969 21/10/09,06:07:23,16,08,1, 11.9,1,1, 2.880, 10555.954, 275.658, 52666.130 21/10/09,06:07:23,17,08,1, 11.9,1,1, 2.880, 10555.972, 275.691, 52666.079 21/10/09,06:07:23,18,08,1, 11.9,1,1, 2.880, 10555.979, 275.649, 52666.082 21/10/09,06:07:23,19,08,1, 11.9,1,1, 2.880, 10555.978, 275.663, 52666.089 21/10/09,06:07:24,00,08,1, 11.8,1,1, 2.881, 10555.974, 275.663, 52666.089 21/10/09,06:07:24,01,08,1, 11.8,1,1, 2.881, 10555.981, 275.658, 52666.077 21/10/09,06:07:24,02,08,1, 11.8,1,1, 2.881, 10555.997, 275.656, 52666.090 21/10/09,06:07:24,03,08,1, 11.8,1,1, 2.881, 10555.976, 275.659, 52666.080 21/10/09,06:07:24,04,08,1, 11.8,1,1, 2.881, 10555.975, 275.638, 52666.103 21/10/09,06:07:24,05,08,1, 11.8,1,1, 2.881, 10555.985, 275.640, 52666.078 21/10/09,06:07:24,06,08,1, 11.8,1,1, 2.881, 10555.992, 275.623, 52666.069 21/10/09,06:07:24,07,08,1, 11.8,1,1, 2.881, 10555.976, 275.652, 52666.070 21/10/09,06:07:24,08,08,1, 11.8,1,1, 2.881, 10556.004, 275.649, 52666.094 21/10/09,06:07:24,09,08,1, 11.8,1,1, 2.881, 10555.970, 275.629, 52666.085 21/10/09,06:07:24,10,08,1, 11.8,1,1, 2.881, 10556.003, 275.641, 52666.111 21/10/09,06:07:24,11,08,1, 11.8,1,1, 2.881, 10556.011, 275.627, 52666.098 21/10/09,06:07:24,12,08,1, 11.8,1,1, 2.881, 10555.980, 275.658, 52666.080 21/10/09,06:07:24,13,08,1, 11.8,1,1, 2.881, 10555.992, 275.641, 52666.071 21/10/09,06:07:24,14,08,1, 11.8,1,1, 2.881, 10556.013, 275.643, 52666.080 21/10/09,06:07:24,15,08,1, 11.8,1,1, 2.881, 10556.015, 275.649, 52666.064 21/10/09,06:07:24,16,08,1, 11.8,1,1, 2.881, 10556.002, 275.650, 52666.039 21/10/09,06:07:24,17,08,1, 11.8,1,1, 2.881, 10555.997, 275.639, 52666.065 21/10/09,06:07:24,18,08,1, 11.8,1,1, 2.881, 10556.000, 275.647, 52666.053 21/10/09,06:07:24,19,08,1, 11.8,1,1, 2.881, 10555.994, 275.647, 52666.075 21/10/09,06:07:25,00,08,1, 11.9,1,1, 2.885, 10555.991, 275.647, 52666.075 21/10/09,06:07:25,01,08,1, 11.9,1,1, 2.885, 10556.009, 275.650, 52666.075 21/10/09,06:07:25,02,08,1, 11.9,1,1, 2.885, 10555.996, 275.648, 52666.070 21/10/09,06:07:25,03,08,1, 11.9,1,1, 2.885, 10555.997, 275.644, 52666.122 21/10/09,06:07:25,04,08,1, 11.9,1,1, 2.885, 10555.993, 275.613, 52666.073 21/10/09,06:07:25,05,08,1, 11.9,1,1, 2.885, 10556.007, 275.636, 52666.076 21/10/09,06:07:25,06,08,1, 11.9,1,1, 2.885, 10556.012, 275.648, 52666.071 21/10/09,06:07:25,07,08,1, 11.9,1,1, 2.885, 10556.015, 275.629, 52666.106 21/10/09,06:07:25,08,08,1, 11.9,1,1, 2.885, 10556.020, 275.628, 52666.101 21/10/09,06:07:25,09,08,1, 11.9,1,1, 2.885, 10556.029, 275.620, 52666.093 21/10/09,06:07:25,10,08,1, 11.9,1,1, 2.885, 10556.002, 275.645, 52666.036 21/10/09,06:07:25,11,08,1, 11.9,1,1, 2.885, 10556.016, 275.640, 52666.077 21/10/09,06:07:25,12,08,1, 11.9,1,1, 2.885, 10556.000, 275.632, 52666.087 21/10/09,06:07:25,13,08,1, 11.9,1,1, 2.885, 10556.013, 275.619, 52666.091 21/10/09,06:07:25,14,08,1, 11.9,1,1, 2.885, 10556.001, 275.620, 52666.106 21/10/09,06:07:25,15,08,1, 11.9,1,1, 2.885, 10556.016, 275.628, 52666.101 21/10/09,06:07:25,16,08,1, 11.9,1,1, 2.885, 10556.024, 275.654, 52666.088 21/10/09,06:07:25,17,08,1, 11.9,1,1, 2.885, 10556.034, 275.636, 52666.109 21/10/09,06:07:25,18,08,1, 11.9,1,1, 2.885, 10556.031, 275.651, 52666.117 21/10/09,06:07:25,19,08,1, 11.9,1,1, 2.885, 10556.018, 275.638, 52666.074 21/10/09,06:07:26,00,08,1, 11.9,1,1, 2.877, 10556.016, 275.638, 52666.074 21/10/09,06:07:26,01,08,1, 11.9,1,1, 2.877, 10556.036, 275.653, 52666.233 21/10/09,06:07:26,02,08,1, 11.9,1,1, 2.877, 10556.057, 275.617, 52666.113 21/10/09,06:07:26,03,08,1, 11.9,1,1, 2.877, 10556.050, 275.648, 52666.069 21/10/09,06:07:26,04,08,1, 11.9,1,1, 2.877, 10556.020, 275.633, 52666.074 21/10/09,06:07:26,05,08,1, 11.9,1,1, 2.877, 10556.061, 275.645, 52666.100 21/10/09,06:07:26,06,08,1, 11.9,1,1, 2.877, 10556.039, 275.643, 52666.112 21/10/09,06:07:26,07,08,1, 11.9,1,1, 2.877, 10556.050, 275.632, 52666.117 21/10/09,06:07:26,08,08,1, 11.9,1,1, 2.877, 10556.047, 275.642, 52666.114 21/10/09,06:07:26,09,08,1, 11.9,1,1, 2.877, 10556.040, 275.634, 52666.103 21/10/09,06:07:26,10,08,1, 11.9,1,1, 2.877, 10556.039, 275.649, 52666.296 21/10/09,06:07:26,11,08,1, 11.9,1,1, 2.877, 10556.055, 275.628, 52666.087 21/10/09,06:07:26,12,08,1, 11.9,1,1, 2.877, 10556.023, 275.625, 52666.043 21/10/09,06:07:26,13,08,1, 11.9,1,1, 2.877, 10556.038, 275.657, 52666.107 21/10/09,06:07:26,14,08,1, 11.9,1,1, 2.877, 10556.055, 275.635, 52666.114 21/10/09,06:07:26,15,08,1, 11.9,1,1, 2.877, 10556.056, 275.649, 52666.092 21/10/09,06:07:26,16,08,1, 11.9,1,1, 2.877, 10556.028, 275.665, 52666.094 21/10/09,06:07:26,17,08,1, 11.9,1,1, 2.877, 10556.049, 275.647, 52666.111 21/10/09,06:07:26,18,08,1, 11.9,1,1, 2.877, 10556.041, 275.630, 52666.097 21/10/09,06:07:26,19,08,1, 11.9,1,1, 2.877, 10556.036, 275.629, 52666.131 21/10/09,06:07:27,00,08,1, 11.9,1,1, 2.882, 10556.033, 275.629, 52666.131 21/10/09,06:07:27,01,08,1, 11.9,1,1, 2.882, 10556.052, 275.648, 52666.124 21/10/09,06:07:27,02,08,1, 11.9,1,1, 2.882, 10556.056, 275.641, 52666.141 21/10/09,06:07:27,03,08,1, 11.9,1,1, 2.882, 10556.032, 275.661, 52666.102 21/10/09,06:07:27,04,08,1, 11.9,1,1, 2.882, 10556.053, 275.639, 52666.121 21/10/09,06:07:27,05,08,1, 11.9,1,1, 2.882, 10556.039, 275.638, 52666.101 21/10/09,06:07:27,06,08,1, 11.9,1,1, 2.882, 10556.053, 275.630, 52666.111 21/10/09,06:07:27,07,08,1, 11.9,1,1, 2.882, 10556.055, 275.652, 52666.108 21/10/09,06:07:27,08,08,1, 11.9,1,1, 2.882, 10556.065, 275.635, 52666.093 21/10/09,06:07:27,09,08,1, 11.9,1,1, 2.882, 10556.059, 275.642, 52666.099 21/10/09,06:07:27,10,08,1, 11.9,1,1, 2.882, 10556.055, 275.645, 52666.106 21/10/09,06:07:27,11,08,1, 11.9,1,1, 2.882, 10556.073, 275.649, 52666.087 21/10/09,06:07:27,12,08,1, 11.9,1,1, 2.882, 10556.026, 275.633, 52666.106 21/10/09,06:07:27,13,08,1, 11.9,1,1, 2.882, 10556.074, 275.656, 52666.142 21/10/09,06:07:27,14,08,1, 11.9,1,1, 2.882, 10556.032, 275.638, 52666.177 21/10/09,06:07:27,15,08,1, 11.9,1,1, 2.882, 10556.078, 275.639, 52666.128 21/10/09,06:07:27,16,08,1, 11.9,1,1, 2.882, 10556.081, 275.655, 52666.120 21/10/09,06:07:27,17,08,1, 11.9,1,1, 2.882, 10556.071, 275.654, 52666.089 21/10/09,06:07:27,18,08,1, 11.9,1,1, 2.882, 10556.086, 275.659, 52666.134 21/10/09,06:07:27,19,08,1, 11.9,1,1, 2.882, 10556.103, 275.647, 52666.128 21/10/09,06:07:28,00,08,1, 11.8,1,1, 2.880, 10556.099, 275.647, 52666.128 21/10/09,06:07:28,01,08,1, 11.8,1,1, 2.880, 10556.094, 275.623, 52666.146 21/10/09,06:07:28,02,08,1, 11.8,1,1, 2.880, 10556.094, 275.633, 52666.156 21/10/09,06:07:28,03,08,1, 11.8,1,1, 2.880, 10556.104, 275.621, 52666.114 21/10/09,06:07:28,04,08,1, 11.8,1,1, 2.880, 10556.103, 275.631, 52666.129 21/10/09,06:07:28,05,08,1, 11.8,1,1, 2.880, 10556.102, 275.643, 52666.126 21/10/09,06:07:28,06,08,1, 11.8,1,1, 2.880, 10556.097, 275.627, 52666.108 21/10/09,06:07:28,07,08,1, 11.8,1,1, 2.880, 10556.107, 275.629, 52666.103 21/10/09,06:07:28,08,08,1, 11.8,1,1, 2.880, 10556.109, 275.621, 52666.117 21/10/09,06:07:28,09,08,1, 11.8,1,1, 2.880, 10556.123, 275.637, 52666.141 21/10/09,06:07:28,10,08,1, 11.8,1,1, 2.880, 10556.102, 275.615, 52666.138 21/10/09,06:07:28,11,08,1, 11.8,1,1, 2.880, 10556.107, 275.627, 52666.105 21/10/09,06:07:28,12,08,1, 11.8,1,1, 2.880, 10556.118, 275.643, 52666.133 21/10/09,06:07:28,13,08,1, 11.8,1,1, 2.880, 10556.107, 275.624, 52666.115 21/10/09,06:07:28,14,08,1, 11.8,1,1, 2.880, 10556.125, 275.651, 52666.112 21/10/09,06:07:28,15,08,1, 11.8,1,1, 2.880, 10556.115, 275.645, 52666.127 21/10/09,06:07:28,16,08,1, 11.8,1,1, 2.880, 10556.127, 275.649, 52666.134 21/10/09,06:07:28,17,08,1, 11.8,1,1, 2.880, 10556.105, 275.649, 52666.089 21/10/09,06:07:28,18,08,1, 11.8,1,1, 2.880, 10556.121, 275.646, 52666.122 21/10/09,06:07:28,19,08,1, 11.8,1,1, 2.880, 10556.103, 275.642, 52666.130 21/10/09,06:07:29,00,08,1, 11.9,1,1, 2.879, 10556.099, 275.642, 52666.130 21/10/09,06:07:29,01,08,1, 11.9,1,1, 2.879, 10556.120, 275.644, 52666.126 21/10/09,06:07:29,02,08,1, 11.9,1,1, 2.879, 10556.117, 275.648, 52666.126 21/10/09,06:07:29,03,08,1, 11.9,1,1, 2.879, 10556.114, 275.642, 52666.190 21/10/09,06:07:29,04,08,1, 11.9,1,1, 2.879, 10556.133, 275.648, 52666.130 21/10/09,06:07:29,05,08,1, 11.9,1,1, 2.879, 10556.109, 275.658, 52666.143 21/10/09,06:07:29,06,08,1, 11.9,1,1, 2.879, 10556.123, 275.649, 52666.119 21/10/09,06:07:29,07,08,1, 11.9,1,1, 2.879, 10556.104, 275.635, 52666.127 21/10/09,06:07:29,08,08,1, 11.9,1,1, 2.879, 10556.128, 275.648, 52666.136 21/10/09,06:07:29,09,08,1, 11.9,1,1, 2.879, 10556.115, 275.650, 52666.134 21/10/09,06:07:29,10,08,1, 11.9,1,1, 2.879, 10556.133, 275.646, 52666.101 21/10/09,06:07:29,11,08,1, 11.9,1,1, 2.879, 10556.136, 275.629, 52666.132 21/10/09,06:07:29,12,08,1, 11.9,1,1, 2.879, 10556.129, 275.640, 52666.114 21/10/09,06:07:29,13,08,1, 11.9,1,1, 2.879, 10556.165, 275.635, 52666.115 21/10/09,06:07:29,14,08,1, 11.9,1,1, 2.879, 10556.149, 275.637, 52666.148 21/10/09,06:07:29,15,08,1, 11.9,1,1, 2.879, 10556.135, 275.611, 52666.123 21/10/09,06:07:29,16,08,1, 11.9,1,1, 2.879, 10556.146, 275.624, 52666.144 21/10/09,06:07:29,17,08,1, 11.9,1,1, 2.879, 10556.140, 275.632, 52666.124 21/10/09,06:07:29,18,08,1, 11.9,1,1, 2.879, 10556.138, 275.633, 52666.112 21/10/09,06:07:29,19,08,1, 11.9,1,1, 2.879, 10556.128, 275.661, 52666.139 21/10/09,06:07:30,00,07,1, 11.9,1,1, 2.885, 10556.124, 275.661, 52666.139 21/10/09,06:07:30,01,07,1, 11.9,1,1, 2.885, 10556.139, 275.638, 52666.165 21/10/09,06:07:30,02,07,1, 11.9,1,1, 2.885, 10556.184, 275.655, 52666.126 21/10/09,06:07:30,03,07,1, 11.9,1,1, 2.885, 10556.142, 275.658, 52666.167 21/10/09,06:07:30,04,07,1, 11.9,1,1, 2.885, 10556.160, 275.641, 52666.145 21/10/09,06:07:30,05,07,1, 11.9,1,1, 2.885, 10556.154, 275.633, 52666.147 21/10/09,06:07:30,06,07,1, 11.9,1,1, 2.885, 10556.138, 275.635, 52666.131 21/10/09,06:07:30,07,07,1, 11.9,1,1, 2.885, 10556.148, 275.654, 52666.161 21/10/09,06:07:30,08,07,1, 11.9,1,1, 2.885, 10556.134, 275.622, 52666.114 21/10/09,06:07:30,09,07,1, 11.9,1,1, 2.885, 10556.160, 275.628, 52666.123 21/10/09,06:07:30,10,07,1, 11.9,1,1, 2.885, 10556.155, 275.633, 52666.121 21/10/09,06:07:30,11,07,1, 11.9,1,1, 2.885, 10556.144, 275.639, 52666.099 21/10/09,06:07:30,12,07,1, 11.9,1,1, 2.885, 10556.160, 275.647, 52666.136 21/10/09,06:07:30,13,07,1, 11.9,1,1, 2.885, 10556.171, 275.623, 52666.119 21/10/09,06:07:30,14,07,1, 11.9,1,1, 2.885, 10556.172, 275.663, 52666.123 21/10/09,06:07:30,15,07,1, 11.9,1,1, 2.885, 10556.175, 275.623, 52666.125 21/10/09,06:07:30,16,07,1, 11.9,1,1, 2.885, 10556.152, 275.621, 52666.118 21/10/09,06:07:30,17,07,1, 11.9,1,1, 2.885, 10556.167, 275.654, 52666.141 21/10/09,06:07:30,18,07,1, 11.9,1,1, 2.885, 10556.156, 275.633, 52666.109 21/10/09,06:07:30,19,07,1, 11.9,1,1, 2.885, 10556.154, 275.632, 52666.148 21/10/09,06:07:31,00,09,1, 11.8,1,1, 2.882, 10556.149, 275.632, 52666.148 21/10/09,06:07:31,01,09,1, 11.8,1,1, 2.882, 10556.182, 275.645, 52666.125 21/10/09,06:07:31,02,09,1, 11.8,1,1, 2.882, 10556.151, 275.616, 52666.087 21/10/09,06:07:31,03,09,1, 11.8,1,1, 2.882, 10556.181, 275.623, 52666.105 21/10/09,06:07:31,04,09,1, 11.8,1,1, 2.882, 10556.174, 275.649, 52666.085 21/10/09,06:07:31,05,09,1, 11.8,1,1, 2.882, 10556.175, 275.659, 52666.108 21/10/09,06:07:31,06,09,1, 11.8,1,1, 2.882, 10556.193, 275.643, 52666.117 21/10/09,06:07:31,07,09,1, 11.8,1,1, 2.882, 10556.212, 275.629, 52666.227 21/10/09,06:07:31,08,09,1, 11.8,1,1, 2.882, 10556.171, 275.647, 52666.045 21/10/09,06:07:31,09,09,1, 11.8,1,1, 2.882, 10556.155, 275.640, 52666.148 21/10/09,06:07:31,10,09,1, 11.8,1,1, 2.882, 10556.170, 275.639, 52666.097 21/10/09,06:07:31,11,09,1, 11.8,1,1, 2.882, 10556.196, 275.651, 52666.106 21/10/09,06:07:31,12,09,1, 11.8,1,1, 2.882, 10556.190, 275.647, 52666.104 21/10/09,06:07:31,13,09,1, 11.8,1,1, 2.882, 10556.195, 275.636, 52666.104 21/10/09,06:07:31,14,09,1, 11.8,1,1, 2.882, 10556.194, 275.642, 52666.089 21/10/09,06:07:31,15,09,1, 11.8,1,1, 2.882, 10556.192, 275.634, 52666.094 21/10/09,06:07:31,16,09,1, 11.8,1,1, 2.882, 10556.166, 275.643, 52666.106 21/10/09,06:07:31,17,09,1, 11.8,1,1, 2.882, 10556.197, 275.630, 52666.143 21/10/09,06:07:31,18,09,1, 11.8,1,1, 2.882, 10556.194, 275.614, 52666.139 21/10/09,06:07:31,19,09,1, 11.8,1,1, 2.882, 10556.181, 275.619, 52666.135 21/10/09,06:07:32,00,09,1, 11.9,1,1, 2.883, 10556.175, 275.619, 52666.135 21/10/09,06:07:32,01,09,1, 11.9,1,1, 2.883, 10556.189, 275.625, 52666.100 21/10/09,06:07:32,02,09,1, 11.9,1,1, 2.883, 10556.200, 275.644, 52666.123 21/10/09,06:07:32,03,09,1, 11.9,1,1, 2.883, 10556.222, 275.649, 52666.125 21/10/09,06:07:32,04,09,1, 11.9,1,1, 2.883, 10556.203, 275.639, 52666.144 21/10/09,06:07:32,05,09,1, 11.9,1,1, 2.883, 10556.211, 275.658, 52666.160 21/10/09,06:07:32,06,09,1, 11.9,1,1, 2.883, 10556.223, 275.635, 52666.103 21/10/09,06:07:32,07,09,1, 11.9,1,1, 2.883, 10556.191, 275.657, 52666.118 21/10/09,06:07:32,08,09,1, 11.9,1,1, 2.883, 10556.222, 275.618, 52666.157 21/10/09,06:07:32,09,09,1, 11.9,1,1, 2.883, 10556.221, 275.633, 52666.106 21/10/09,06:07:32,10,09,1, 11.9,1,1, 2.883, 10556.229, 275.643, 52666.142 21/10/09,06:07:32,11,09,1, 11.9,1,1, 2.883, 10556.203, 275.648, 52666.142 21/10/09,06:07:32,12,09,1, 11.9,1,1, 2.883, 10556.215, 275.644, 52666.147 21/10/09,06:07:32,13,09,1, 11.9,1,1, 2.883, 10556.224, 275.631, 52666.150 21/10/09,06:07:32,14,09,1, 11.9,1,1, 2.883, 10556.205, 275.648, 52666.162 21/10/09,06:07:32,15,09,1, 11.9,1,1, 2.883, 10556.217, 275.644, 52666.165 21/10/09,06:07:32,16,09,1, 11.9,1,1, 2.883, 10556.220, 275.658, 52666.139 21/10/09,06:07:32,17,09,1, 11.9,1,1, 2.883, 10556.211, 275.656, 52666.136 21/10/09,06:07:32,18,09,1, 11.9,1,1, 2.883, 10556.215, 275.644, 52666.153 21/10/09,06:07:32,19,09,1, 11.9,1,1, 2.883, 10556.211, 275.673, 52666.187 21/10/09,06:07:33,00,09,1, 11.9,1,1, 2.884, 10556.208, 275.673, 52666.187 21/10/09,06:07:33,01,09,1, 11.9,1,1, 2.884, 10556.218, 275.667, 52666.137 21/10/09,06:07:33,02,09,1, 11.9,1,1, 2.884, 10556.199, 275.652, 52666.152 21/10/09,06:07:33,03,09,1, 11.9,1,1, 2.884, 10556.209, 275.654, 52666.140 21/10/09,06:07:33,04,09,1, 11.9,1,1, 2.884, 10556.244, 275.655, 52666.098 21/10/09,06:07:33,05,09,1, 11.9,1,1, 2.884, 10556.232, 275.647, 52666.071 21/10/09,06:07:33,06,09,1, 11.9,1,1, 2.884, 10556.247, 275.644, 52666.143 21/10/09,06:07:33,07,09,1, 11.9,1,1, 2.884, 10556.248, 275.658, 52666.085 21/10/09,06:07:33,08,09,1, 11.9,1,1, 2.884, 10556.257, 275.661, 52666.127 21/10/09,06:07:33,09,09,1, 11.9,1,1, 2.884, 10556.235, 275.657, 52666.126 21/10/09,06:07:33,10,09,1, 11.9,1,1, 2.884, 10556.248, 275.664, 52666.103 21/10/09,06:07:33,11,09,1, 11.9,1,1, 2.884, 10556.263, 275.658, 52666.075 21/10/09,06:07:33,12,09,1, 11.9,1,1, 2.884, 10556.241, 275.676, 52666.159 21/10/09,06:07:33,13,09,1, 11.9,1,1, 2.884, 10556.240, 275.674, 52666.106 21/10/09,06:07:33,14,09,1, 11.9,1,1, 2.884, 10556.251, 275.678, 52666.107 21/10/09,06:07:33,15,09,1, 11.9,1,1, 2.884, 10556.259, 275.669, 52666.143 21/10/09,06:07:33,16,09,1, 11.9,1,1, 2.884, 10556.260, 275.680, 52666.088 21/10/09,06:07:33,17,09,1, 11.9,1,1, 2.884, 10556.268, 275.672, 52666.115 21/10/09,06:07:33,18,09,1, 11.9,1,1, 2.884, 10556.255, 275.661, 52666.105 21/10/09,06:07:33,19,09,1, 11.9,1,1, 2.884, 10556.272, 275.645, 52666.117 21/10/09,06:07:34,00,09,1, 11.9,1,1, 2.880, 10556.266, 275.645, 52666.117 21/10/09,06:07:34,01,09,1, 11.9,1,1, 2.880, 10556.242, 275.674, 52666.149 21/10/09,06:07:34,02,09,1, 11.9,1,1, 2.880, 10556.257, 275.663, 52666.142 21/10/09,06:07:34,03,09,1, 11.9,1,1, 2.880, 10556.276, 275.693, 52666.132 21/10/09,06:07:34,04,09,1, 11.9,1,1, 2.880, 10556.267, 275.661, 52666.132 21/10/09,06:07:34,05,09,1, 11.9,1,1, 2.880, 10556.264, 275.689, 52666.165 21/10/09,06:07:34,06,09,1, 11.9,1,1, 2.880, 10556.258, 275.681, 52666.117 21/10/09,06:07:34,07,09,1, 11.9,1,1, 2.880, 10556.285, 275.688, 52666.117 21/10/09,06:07:34,08,09,1, 11.9,1,1, 2.880, 10556.280, 275.692, 52666.119 21/10/09,06:07:34,09,09,1, 11.9,1,1, 2.880, 10556.282, 275.658, 52666.151 21/10/09,06:07:34,10,09,1, 11.9,1,1, 2.880, 10556.271, 275.668, 52666.124 21/10/09,06:07:34,11,09,1, 11.9,1,1, 2.880, 10556.254, 275.671, 52666.129 21/10/09,06:07:34,12,09,1, 11.9,1,1, 2.880, 10556.275, 275.643, 52666.075 21/10/09,06:07:34,13,09,1, 11.9,1,1, 2.880, 10556.268, 275.657, 52666.105 21/10/09,06:07:34,14,09,1, 11.9,1,1, 2.880, 10556.278, 275.681, 52666.095 21/10/09,06:07:34,15,09,1, 11.9,1,1, 2.880, 10556.295, 275.658, 52666.120 21/10/09,06:07:34,16,09,1, 11.9,1,1, 2.880, 10556.262, 275.671, 52666.130 21/10/09,06:07:34,17,09,1, 11.9,1,1, 2.880, 10556.314, 275.654, 52665.886 21/10/09,06:07:34,18,09,1, 11.9,1,1, 2.880, 10556.331, 275.650, 52666.075 21/10/09,06:07:34,19,09,1, 11.9,1,1, 2.880, 10556.287, 275.677, 52666.118 21/10/09,06:07:35,00,08,1, 11.9,1,1, 2.886, 10556.283, 275.677, 52666.118 21/10/09,06:07:35,01,08,1, 11.9,1,1, 2.886, 10556.300, 275.661, 52666.112 21/10/09,06:07:35,02,08,1, 11.9,1,1, 2.886, 10556.316, 275.657, 52666.089 21/10/09,06:07:35,03,08,1, 11.9,1,1, 2.886, 10556.267, 275.686, 52666.156 21/10/09,06:07:35,04,08,1, 11.9,1,1, 2.886, 10556.291, 275.671, 52666.155 21/10/09,06:07:35,05,08,1, 11.9,1,1, 2.886, 10556.303, 275.667, 52666.126 21/10/09,06:07:35,06,08,1, 11.9,1,1, 2.886, 10556.308, 275.687, 52666.160 21/10/09,06:07:35,07,08,1, 11.9,1,1, 2.886, 10556.297, 275.680, 52666.122 21/10/09,06:07:35,08,08,1, 11.9,1,1, 2.886, 10556.300, 275.683, 52666.094 21/10/09,06:07:35,09,08,1, 11.9,1,1, 2.886, 10556.298, 275.681, 52666.116 21/10/09,06:07:35,10,08,1, 11.9,1,1, 2.886, 10556.298, 275.652, 52666.090 21/10/09,06:07:35,11,08,1, 11.9,1,1, 2.886, 10556.307, 275.644, 52666.094 21/10/09,06:07:35,12,08,1, 11.9,1,1, 2.886, 10556.285, 275.659, 52666.110 21/10/09,06:07:35,13,08,1, 11.9,1,1, 2.886, 10556.323, 275.655, 52666.172 21/10/09,06:07:35,14,08,1, 11.9,1,1, 2.886, 10556.321, 275.674, 52666.142 21/10/09,06:07:35,15,08,1, 11.9,1,1, 2.886, 10556.314, 275.698, 52666.136 21/10/09,06:07:35,16,08,1, 11.9,1,1, 2.886, 10556.311, 275.691, 52666.123 21/10/09,06:07:35,17,08,1, 11.9,1,1, 2.886, 10556.326, 275.672, 52666.153 21/10/09,06:07:35,18,08,1, 11.9,1,1, 2.886, 10556.304, 275.664, 52666.154 21/10/09,06:07:35,19,08,1, 11.9,1,1, 2.886, 10556.330, 275.684, 52666.126 21/10/09,06:07:36,00,08,1, 11.9,1,1, 2.882, 10556.325, 275.684, 52666.126 21/10/09,06:07:36,01,08,1, 11.9,1,1, 2.882, 10556.314, 275.682, 52666.131 21/10/09,06:07:36,02,08,1, 11.9,1,1, 2.882, 10556.309, 275.675, 52666.131 21/10/09,06:07:36,03,08,1, 11.9,1,1, 2.882, 10556.299, 275.666, 52666.119 21/10/09,06:07:36,04,08,1, 11.9,1,1, 2.882, 10556.310, 275.698, 52666.125 21/10/09,06:07:36,05,08,1, 11.9,1,1, 2.882, 10556.338, 275.681, 52666.136 21/10/09,06:07:36,06,08,1, 11.9,1,1, 2.882, 10556.337, 275.675, 52666.156 21/10/09,06:07:36,07,08,1, 11.9,1,1, 2.882, 10556.347, 275.724, 52666.150 21/10/09,06:07:36,08,08,1, 11.9,1,1, 2.882, 10556.329, 275.691, 52666.117 21/10/09,06:07:36,09,08,1, 11.9,1,1, 2.882, 10556.340, 275.689, 52666.141 21/10/09,06:07:36,10,08,1, 11.9,1,1, 2.882, 10556.322, 275.673, 52666.146 21/10/09,06:07:36,11,08,1, 11.9,1,1, 2.882, 10556.325, 275.677, 52666.064 21/10/09,06:07:36,12,08,1, 11.9,1,1, 2.882, 10556.346, 275.694, 52666.197 21/10/09,06:07:36,13,08,1, 11.9,1,1, 2.882, 10556.356, 275.674, 52666.023 21/10/09,06:07:36,14,08,1, 11.9,1,1, 2.882, 10556.350, 275.698, 52666.216 21/10/09,06:07:36,15,08,1, 11.9,1,1, 2.882, 10556.359, 275.677, 52666.186 21/10/09,06:07:36,16,08,1, 11.9,1,1, 2.882, 10556.335, 275.666, 52666.192 21/10/09,06:07:36,17,08,1, 11.9,1,1, 2.882, 10556.333, 275.710, 52666.163 21/10/09,06:07:36,18,08,1, 11.9,1,1, 2.882, 10556.355, 275.685, 52666.181 21/10/09,06:07:36,19,08,1, 11.9,1,1, 2.882, 10556.304, 275.680, 52666.186 21/10/09,06:07:37,00,09,1, 11.9,1,1, 2.881, 10556.300, 275.680, 52666.186 21/10/09,06:07:37,01,09,1, 11.9,1,1, 2.881, 10556.341, 275.690, 52666.142 21/10/09,06:07:37,02,09,1, 11.9,1,1, 2.881, 10556.342, 275.685, 52666.136 21/10/09,06:07:37,03,09,1, 11.9,1,1, 2.881, 10556.356, 275.678, 52666.136 21/10/09,06:07:37,04,09,1, 11.9,1,1, 2.881, 10556.341, 275.679, 52666.113 21/10/09,06:07:37,05,09,1, 11.9,1,1, 2.881, 10556.333, 275.730, 52666.136 21/10/09,06:07:37,06,09,1, 11.9,1,1, 2.881, 10556.334, 275.701, 52666.134 21/10/09,06:07:37,07,09,1, 11.9,1,1, 2.881, 10556.337, 275.692, 52666.144 21/10/09,06:07:37,08,09,1, 11.9,1,1, 2.881, 10556.347, 275.663, 52666.106 21/10/09,06:07:37,09,09,1, 11.9,1,1, 2.881, 10556.358, 275.688, 52666.132 21/10/09,06:07:37,10,09,1, 11.9,1,1, 2.881, 10556.360, 275.699, 52666.116 21/10/09,06:07:37,11,09,1, 11.9,1,1, 2.881, 10556.341, 275.686, 52666.137 21/10/09,06:07:37,12,09,1, 11.9,1,1, 2.881, 10556.343, 275.688, 52666.116 21/10/09,06:07:37,13,09,1, 11.9,1,1, 2.881, 10556.345, 275.678, 52666.133 21/10/09,06:07:37,14,09,1, 11.9,1,1, 2.881, 10556.384, 275.680, 52666.142 21/10/09,06:07:37,15,09,1, 11.9,1,1, 2.881, 10556.367, 275.677, 52666.128 21/10/09,06:07:37,16,09,1, 11.9,1,1, 2.881, 10556.376, 275.657, 52666.120 21/10/09,06:07:37,17,09,1, 11.9,1,1, 2.881, 10556.368, 275.668, 52666.136 21/10/09,06:07:37,18,09,1, 11.9,1,1, 2.881, 10556.369, 275.677, 52666.125 21/10/09,06:07:37,19,09,1, 11.9,1,1, 2.881, 10556.360, 275.657, 52666.116 21/10/09,06:07:38,00,08,1, 11.9,1,1, 2.882, 10556.358, 275.657, 52666.116 21/10/09,06:07:38,01,08,1, 11.9,1,1, 2.882, 10556.354, 275.683, 52666.123 21/10/09,06:07:38,02,08,1, 11.9,1,1, 2.882, 10556.379, 275.699, 52666.138 21/10/09,06:07:38,03,08,1, 11.9,1,1, 2.882, 10556.364, 275.685, 52666.151 21/10/09,06:07:38,04,08,1, 11.9,1,1, 2.882, 10556.355, 275.697, 52666.127 21/10/09,06:07:38,05,08,1, 11.9,1,1, 2.882, 10556.347, 275.678, 52666.143 21/10/09,06:07:38,06,08,1, 11.9,1,1, 2.882, 10556.359, 275.661, 52666.107 21/10/09,06:07:38,07,08,1, 11.9,1,1, 2.882, 10556.370, 275.666, 52666.139 21/10/09,06:07:38,08,08,1, 11.9,1,1, 2.882, 10556.374, 275.687, 52666.129 21/10/09,06:07:38,09,08,1, 11.9,1,1, 2.882, 10556.371, 275.692, 52666.135 21/10/09,06:07:38,10,08,1, 11.9,1,1, 2.882, 10556.382, 275.687, 52666.114 21/10/09,06:07:38,11,08,1, 11.9,1,1, 2.882, 10556.375, 275.706, 52666.106 21/10/09,06:07:38,12,08,1, 11.9,1,1, 2.882, 10556.382, 275.682, 52666.120 21/10/09,06:07:38,13,08,1, 11.9,1,1, 2.882, 10556.388, 275.683, 52666.120 21/10/09,06:07:38,14,08,1, 11.9,1,1, 2.882, 10556.426, 275.696, 52666.118 21/10/09,06:07:38,15,08,1, 11.9,1,1, 2.882, 10556.421, 275.687, 52666.146 21/10/09,06:07:38,16,08,1, 11.9,1,1, 2.882, 10556.412, 275.693, 52666.116 21/10/09,06:07:38,17,08,1, 11.9,1,1, 2.882, 10556.401, 275.679, 52666.144 21/10/09,06:07:38,18,08,1, 11.9,1,1, 2.882, 10556.413, 275.670, 52666.142 21/10/09,06:07:38,19,08,1, 11.9,1,1, 2.882, 10556.398, 275.687, 52666.152 21/10/09,06:07:39,00,08,1, 11.9,1,1, 2.882, 10556.391, 275.687, 52666.152 21/10/09,06:07:39,01,08,1, 11.9,1,1, 2.882, 10556.411, 275.674, 52665.981 21/10/09,06:07:39,02,08,1, 11.9,1,1, 2.882, 10556.429, 275.675, 52666.224 21/10/09,06:07:39,03,08,1, 11.9,1,1, 2.882, 10556.444, 275.683, 52666.182 21/10/09,06:07:39,04,08,1, 11.9,1,1, 2.882, 10556.418, 275.679, 52666.151 21/10/09,06:07:39,05,08,1, 11.9,1,1, 2.882, 10556.419, 275.689, 52666.149 21/10/09,06:07:39,06,08,1, 11.9,1,1, 2.882, 10556.417, 275.676, 52666.151 21/10/09,06:07:39,07,08,1, 11.9,1,1, 2.882, 10556.432, 275.697, 52666.144 21/10/09,06:07:39,08,08,1, 11.9,1,1, 2.882, 10556.421, 275.683, 52666.144 21/10/09,06:07:39,09,08,1, 11.9,1,1, 2.882, 10556.411, 275.699, 52666.116 21/10/09,06:07:39,10,08,1, 11.9,1,1, 2.882, 10556.416, 275.684, 52666.148 21/10/09,06:07:39,11,08,1, 11.9,1,1, 2.882, 10556.421, 275.692, 52666.145 21/10/09,06:07:39,12,08,1, 11.9,1,1, 2.882, 10556.431, 275.696, 52666.151 21/10/09,06:07:39,13,08,1, 11.9,1,1, 2.882, 10556.401, 275.719, 52666.172 21/10/09,06:07:39,14,08,1, 11.9,1,1, 2.882, 10556.440, 275.719, 52666.226 21/10/09,06:07:39,15,08,1, 11.9,1,1, 2.882, 10556.451, 275.693, 52666.136 21/10/09,06:07:39,16,08,1, 11.9,1,1, 2.882, 10556.436, 275.684, 52666.048 21/10/09,06:07:39,17,08,1, 11.9,1,1, 2.882, 10556.420, 275.717, 52666.236 21/10/09,06:07:39,18,08,1, 11.9,1,1, 2.882, 10556.522, 275.683, 52665.894 21/10/09,06:07:39,19,08,1, 11.9,1,1, 2.882, 10556.400, 275.719, 52666.125 21/10/09,06:07:40,00,08,1, 11.9,1,1, 2.880, 10556.400, 275.719, 52666.125 21/10/09,06:07:40,01,08,1, 11.9,1,1, 2.880, 10556.441, 275.696, 52666.131 21/10/09,06:07:40,02,08,1, 11.9,1,1, 2.880, 10556.452, 275.707, 52666.146 21/10/09,06:07:40,03,08,1, 11.9,1,1, 2.880, 10556.478, 275.700, 52666.189 21/10/09,06:07:40,04,08,1, 11.9,1,1, 2.880, 10556.460, 275.697, 52666.157 21/10/09,06:07:40,05,08,1, 11.9,1,1, 2.880, 10556.451, 275.690, 52666.168 21/10/09,06:07:40,06,08,1, 11.9,1,1, 2.880, 10556.446, 275.690, 52666.151 21/10/09,06:07:40,07,08,1, 11.9,1,1, 2.880, 10556.458, 275.705, 52666.145 21/10/09,06:07:40,08,08,1, 11.9,1,1, 2.880, 10556.462, 275.675, 52666.156 21/10/09,06:07:40,09,08,1, 11.9,1,1, 2.880, 10556.485, 275.697, 52666.170 21/10/09,06:07:40,10,08,1, 11.9,1,1, 2.880, 10556.473, 275.708, 52666.164 21/10/09,06:07:40,11,08,1, 11.9,1,1, 2.880, 10556.484, 275.693, 52666.173 21/10/09,06:07:40,12,08,1, 11.9,1,1, 2.880, 10556.487, 275.712, 52666.154 21/10/09,06:07:40,13,08,1, 11.9,1,1, 2.880, 10556.498, 275.677, 52666.160 21/10/09,06:07:40,14,08,1, 11.9,1,1, 2.880, 10556.461, 275.697, 52666.120 21/10/09,06:07:40,15,08,1, 11.9,1,1, 2.880, 10556.478, 275.675, 52666.158 21/10/09,06:07:40,16,08,1, 11.9,1,1, 2.880, 10556.453, 275.696, 52666.147 21/10/09,06:07:40,17,08,1, 11.9,1,1, 2.880, 10556.457, 275.690, 52666.161 21/10/09,06:07:40,18,08,1, 11.9,1,1, 2.880, 10556.488, 275.686, 52666.177 21/10/09,06:07:40,19,08,1, 11.9,1,1, 2.880, 10556.462, 275.693, 52666.179 21/10/09,06:07:41,00,09,1, 11.8,1,1, 2.884, 10556.458, 275.693, 52666.179 21/10/09,06:07:41,01,09,1, 11.8,1,1, 2.884, 10556.499, 275.691, 52666.143 21/10/09,06:07:41,02,09,1, 11.8,1,1, 2.884, 10556.481, 275.673, 52666.124 21/10/09,06:07:41,03,09,1, 11.8,1,1, 2.884, 10556.472, 275.687, 52666.168 21/10/09,06:07:41,04,09,1, 11.8,1,1, 2.884, 10556.489, 275.680, 52666.175 21/10/09,06:07:41,05,09,1, 11.8,1,1, 2.884, 10556.475, 275.677, 52666.175 21/10/09,06:07:41,06,09,1, 11.8,1,1, 2.884, 10556.479, 275.709, 52666.148 21/10/09,06:07:41,07,09,1, 11.8,1,1, 2.884, 10556.485, 275.681, 52666.145 21/10/09,06:07:41,08,09,1, 11.8,1,1, 2.884, 10556.474, 275.683, 52666.113 21/10/09,06:07:41,09,09,1, 11.8,1,1, 2.884, 10556.496, 275.695, 52666.143 21/10/09,06:07:41,10,09,1, 11.8,1,1, 2.884, 10556.470, 275.685, 52666.130 21/10/09,06:07:41,11,09,1, 11.8,1,1, 2.884, 10556.512, 275.710, 52666.146 21/10/09,06:07:41,12,09,1, 11.8,1,1, 2.884, 10556.509, 275.689, 52666.129 21/10/09,06:07:41,13,09,1, 11.8,1,1, 2.884, 10556.499, 275.674, 52666.113 21/10/09,06:07:41,14,09,1, 11.8,1,1, 2.884, 10556.498, 275.683, 52666.138 21/10/09,06:07:41,15,09,1, 11.8,1,1, 2.884, 10556.514, 275.679, 52666.136 21/10/09,06:07:41,16,09,1, 11.8,1,1, 2.884, 10556.509, 275.691, 52666.142 21/10/09,06:07:41,17,09,1, 11.8,1,1, 2.884, 10556.485, 275.698, 52666.282 21/10/09,06:07:41,18,09,1, 11.8,1,1, 2.884, 10556.472, 275.694, 52666.151 21/10/09,06:07:41,19,09,1, 11.8,1,1, 2.884, 10556.497, 275.694, 52666.187 21/10/09,06:07:42,00,09,1, 11.9,1,1, 2.882, 10556.492, 275.694, 52666.187 21/10/09,06:07:42,01,09,1, 11.9,1,1, 2.882, 10556.495, 275.686, 52666.172 21/10/09,06:07:42,02,09,1, 11.9,1,1, 2.882, 10556.513, 275.709, 52666.156 21/10/09,06:07:42,03,09,1, 11.9,1,1, 2.882, 10556.540, 275.699, 52666.197 21/10/09,06:07:42,04,09,1, 11.9,1,1, 2.882, 10556.518, 275.667, 52666.176 21/10/09,06:07:42,05,09,1, 11.9,1,1, 2.882, 10556.510, 275.657, 52666.163 21/10/09,06:07:42,06,09,1, 11.9,1,1, 2.882, 10556.521, 275.684, 52666.173 21/10/09,06:07:42,07,09,1, 11.9,1,1, 2.882, 10556.501, 275.676, 52666.142 21/10/09,06:07:42,08,09,1, 11.9,1,1, 2.882, 10556.538, 275.689, 52666.139 21/10/09,06:07:42,09,09,1, 11.9,1,1, 2.882, 10556.516, 275.697, 52666.147 21/10/09,06:07:42,10,09,1, 11.9,1,1, 2.882, 10556.552, 275.716, 52666.185 21/10/09,06:07:42,11,09,1, 11.9,1,1, 2.882, 10556.561, 275.697, 52666.158 21/10/09,06:07:42,12,09,1, 11.9,1,1, 2.882, 10556.534, 275.706, 52666.179 21/10/09,06:07:42,13,09,1, 11.9,1,1, 2.882, 10556.531, 275.706, 52666.173 21/10/09,06:07:42,14,09,1, 11.9,1,1, 2.882, 10556.544, 275.688, 52666.175 21/10/09,06:07:42,15,09,1, 11.9,1,1, 2.882, 10556.542, 275.699, 52666.191 21/10/09,06:07:42,16,09,1, 11.9,1,1, 2.882, 10556.574, 275.698, 52666.179 21/10/09,06:07:42,17,09,1, 11.9,1,1, 2.882, 10556.582, 275.693, 52666.156 21/10/09,06:07:42,18,09,1, 11.9,1,1, 2.882, 10556.570, 275.747, 52666.179 21/10/09,06:07:42,19,09,1, 11.9,1,1, 2.882, 10556.546, 275.685, 52666.189 21/10/09,06:07:43,00,08,1, 11.8,1,1, 2.882, 10556.542, 275.685, 52666.189 21/10/09,06:07:43,01,08,1, 11.8,1,1, 2.882, 10556.560, 275.680, 52666.159 21/10/09,06:07:43,02,08,1, 11.8,1,1, 2.882, 10556.553, 275.683, 52666.163 21/10/09,06:07:43,03,08,1, 11.8,1,1, 2.882, 10556.559, 275.681, 52666.182 21/10/09,06:07:43,04,08,1, 11.8,1,1, 2.882, 10556.549, 275.696, 52666.195 21/10/09,06:07:43,05,08,1, 11.8,1,1, 2.882, 10556.550, 275.698, 52666.174 21/10/09,06:07:43,06,08,1, 11.8,1,1, 2.882, 10556.551, 275.731, 52666.161 21/10/09,06:07:43,07,08,1, 11.8,1,1, 2.882, 10556.591, 275.688, 52666.165 21/10/09,06:07:43,08,08,1, 11.8,1,1, 2.882, 10556.575, 275.696, 52666.170 21/10/09,06:07:43,09,08,1, 11.8,1,1, 2.882, 10556.564, 275.728, 52666.173 21/10/09,06:07:43,10,08,1, 11.8,1,1, 2.882, 10556.579, 275.700, 52666.192 21/10/09,06:07:43,11,08,1, 11.8,1,1, 2.882, 10556.556, 275.687, 52666.186 21/10/09,06:07:43,12,08,1, 11.8,1,1, 2.882, 10556.574, 275.699, 52666.125 21/10/09,06:07:43,13,08,1, 11.8,1,1, 2.882, 10556.587, 275.687, 52666.147 21/10/09,06:07:43,14,08,1, 11.8,1,1, 2.882, 10556.567, 275.698, 52666.186 21/10/09,06:07:43,15,08,1, 11.8,1,1, 2.882, 10556.580, 275.695, 52666.196 21/10/09,06:07:43,16,08,1, 11.8,1,1, 2.882, 10556.584, 275.683, 52666.195 21/10/09,06:07:43,17,08,1, 11.8,1,1, 2.882, 10556.581, 275.695, 52666.196 21/10/09,06:07:43,18,08,1, 11.8,1,1, 2.882, 10556.578, 275.683, 52666.163 21/10/09,06:07:43,19,08,1, 11.8,1,1, 2.882, 10556.578, 275.720, 52666.166 21/10/09,06:07:44,00,07,1, 11.8,1,1, 2.885, 10556.575, 275.720, 52666.166 21/10/09,06:07:44,01,07,1, 11.8,1,1, 2.885, 10556.591, 275.693, 52666.184 21/10/09,06:07:44,02,07,1, 11.8,1,1, 2.885, 10556.609, 275.688, 52666.433 21/10/09,06:07:44,03,07,1, 11.8,1,1, 2.885, 10556.587, 275.692, 52666.055 21/10/09,06:07:44,04,07,1, 11.8,1,1, 2.885, 10556.573, 275.685, 52666.100 21/10/09,06:07:44,05,07,1, 11.8,1,1, 2.885, 10556.575, 275.697, 52666.084 21/10/09,06:07:44,06,07,1, 11.8,1,1, 2.885, 10556.575, 275.702, 52666.150 21/10/09,06:07:44,07,07,1, 11.8,1,1, 2.885, 10556.562, 275.697, 52666.158 21/10/09,06:07:44,08,07,1, 11.8,1,1, 2.885, 10556.612, 275.692, 52666.178 21/10/09,06:07:44,09,07,1, 11.8,1,1, 2.885, 10556.627, 275.698, 52666.149 21/10/09,06:07:44,10,07,1, 11.8,1,1, 2.885, 10556.576, 275.693, 52666.119 21/10/09,06:07:44,11,07,1, 11.8,1,1, 2.885, 10556.591, 275.703, 52666.134 21/10/09,06:07:44,12,07,1, 11.8,1,1, 2.885, 10556.605, 275.690, 52666.126 21/10/09,06:07:44,13,07,1, 11.8,1,1, 2.885, 10556.601, 275.707, 52666.152 21/10/09,06:07:44,14,07,1, 11.8,1,1, 2.885, 10556.600, 275.717, 52666.151 21/10/09,06:07:44,15,07,1, 11.8,1,1, 2.885, 10556.597, 275.670, 52666.164 21/10/09,06:07:44,16,07,1, 11.8,1,1, 2.885, 10556.593, 275.681, 52666.158 21/10/09,06:07:44,17,07,1, 11.8,1,1, 2.885, 10556.628, 275.692, 52666.157 21/10/09,06:07:44,18,07,1, 11.8,1,1, 2.885, 10556.594, 275.704, 52666.164 21/10/09,06:07:44,19,07,1, 11.8,1,1, 2.885, 10556.608, 275.706, 52666.174 21/10/09,06:07:45,00,08,1, 11.9,1,1, 2.884, 10556.600, 275.706, 52666.174 21/10/09,06:07:45,01,08,1, 11.9,1,1, 2.884, 10556.600, 275.705, 52666.186 21/10/09,06:07:45,02,08,1, 11.9,1,1, 2.884, 10556.617, 275.718, 52666.139 21/10/09,06:07:45,03,08,1, 11.9,1,1, 2.884, 10556.621, 275.705, 52666.165 21/10/09,06:07:45,04,08,1, 11.9,1,1, 2.884, 10556.620, 275.693, 52666.159 21/10/09,06:07:45,05,08,1, 11.9,1,1, 2.884, 10556.586, 275.703, 52666.161 21/10/09,06:07:45,06,08,1, 11.9,1,1, 2.884, 10556.606, 275.695, 52666.162 21/10/09,06:07:45,07,08,1, 11.9,1,1, 2.884, 10556.630, 275.695, 52666.191 21/10/09,06:07:45,08,08,1, 11.9,1,1, 2.884, 10556.608, 275.686, 52666.172 21/10/09,06:07:45,09,08,1, 11.9,1,1, 2.884, 10556.598, 275.703, 52666.157 21/10/09,06:07:45,10,08,1, 11.9,1,1, 2.884, 10556.609, 275.681, 52666.134 21/10/09,06:07:45,11,08,1, 11.9,1,1, 2.884, 10556.623, 275.700, 52666.126 21/10/09,06:07:45,12,08,1, 11.9,1,1, 2.884, 10556.613, 275.688, 52666.090 21/10/09,06:07:45,13,08,1, 11.9,1,1, 2.884, 10556.614, 275.692, 52666.145 21/10/09,06:07:45,14,08,1, 11.9,1,1, 2.884, 10556.601, 275.681, 52666.158 21/10/09,06:07:45,15,08,1, 11.9,1,1, 2.884, 10556.653, 275.699, 52666.142 21/10/09,06:07:45,16,08,1, 11.9,1,1, 2.884, 10556.642, 275.691, 52666.128 21/10/09,06:07:45,17,08,1, 11.9,1,1, 2.884, 10556.578, 275.690, 52665.993 21/10/09,06:07:45,18,08,1, 11.9,1,1, 2.884, 10556.623, 275.699, 52666.165 21/10/09,06:07:45,19,08,1, 11.9,1,1, 2.884, 10556.627, 275.702, 52666.108 21/10/09,06:07:46,00,08,1, 11.9,1,1, 2.882, 10556.625, 275.702, 52666.108 21/10/09,06:07:46,01,08,1, 11.9,1,1, 2.882, 10556.620, 275.713, 52666.156 21/10/09,06:07:46,02,08,1, 11.9,1,1, 2.882, 10556.624, 275.709, 52666.165 21/10/09,06:07:46,03,08,1, 11.9,1,1, 2.882, 10556.602, 275.706, 52666.190 21/10/09,06:07:46,04,08,1, 11.9,1,1, 2.882, 10556.635, 275.694, 52666.127 21/10/09,06:07:46,05,08,1, 11.9,1,1, 2.882, 10556.635, 275.696, 52666.144 21/10/09,06:07:46,06,08,1, 11.9,1,1, 2.882, 10556.627, 275.711, 52666.152 21/10/09,06:07:46,07,08,1, 11.9,1,1, 2.882, 10556.626, 275.712, 52666.130 21/10/09,06:07:46,08,08,1, 11.9,1,1, 2.882, 10556.636, 275.697, 52666.152 21/10/09,06:07:46,09,08,1, 11.9,1,1, 2.882, 10556.629, 275.696, 52666.172 21/10/09,06:07:46,10,08,1, 11.9,1,1, 2.882, 10556.636, 275.698, 52666.162 21/10/09,06:07:46,11,08,1, 11.9,1,1, 2.882, 10556.636, 275.677, 52666.139 21/10/09,06:07:46,12,08,1, 11.9,1,1, 2.882, 10556.609, 275.699, 52666.137 21/10/09,06:07:46,13,08,1, 11.9,1,1, 2.882, 10556.626, 275.696, 52666.146 21/10/09,06:07:46,14,08,1, 11.9,1,1, 2.882, 10556.642, 275.706, 52666.135 21/10/09,06:07:46,15,08,1, 11.9,1,1, 2.882, 10556.622, 275.691, 52666.150 21/10/09,06:07:46,16,08,1, 11.9,1,1, 2.882, 10556.610, 275.692, 52666.157 21/10/09,06:07:46,17,08,1, 11.9,1,1, 2.882, 10556.616, 275.687, 52666.126 21/10/09,06:07:46,18,08,1, 11.9,1,1, 2.882, 10556.637, 275.703, 52666.116 21/10/09,06:07:46,19,08,1, 11.9,1,1, 2.882, 10556.621, 275.704, 52666.137 21/10/09,06:07:47,00,08,1, 11.8,1,1, 2.882, 10556.617, 275.704, 52666.137 21/10/09,06:07:47,01,08,1, 11.8,1,1, 2.882, 10556.636, 275.707, 52666.169 21/10/09,06:07:47,02,08,1, 11.8,1,1, 2.882, 10556.633, 275.703, 52666.138 21/10/09,06:07:47,03,08,1, 11.8,1,1, 2.882, 10556.655, 275.709, 52666.172 21/10/09,06:07:47,04,08,1, 11.8,1,1, 2.882, 10556.669, 275.702, 52666.135 21/10/09,06:07:47,05,08,1, 11.8,1,1, 2.882, 10556.635, 275.711, 52666.170 21/10/09,06:07:47,06,08,1, 11.8,1,1, 2.882, 10556.655, 275.707, 52666.129 21/10/09,06:07:47,07,08,1, 11.8,1,1, 2.882, 10556.679, 275.704, 52666.165 21/10/09,06:07:47,08,08,1, 11.8,1,1, 2.882, 10556.657, 275.700, 52666.128 21/10/09,06:07:47,09,08,1, 11.8,1,1, 2.882, 10556.652, 275.687, 52666.137 21/10/09,06:07:47,10,08,1, 11.8,1,1, 2.882, 10556.665, 275.692, 52666.142 21/10/09,06:07:47,11,08,1, 11.8,1,1, 2.882, 10556.659, 275.690, 52666.120 21/10/09,06:07:47,12,08,1, 11.8,1,1, 2.882, 10556.679, 275.698, 52666.122 21/10/09,06:07:47,13,08,1, 11.8,1,1, 2.882, 10556.672, 275.702, 52666.118 21/10/09,06:07:47,14,08,1, 11.8,1,1, 2.882, 10556.654, 275.698, 52666.091 21/10/09,06:07:47,15,08,1, 11.8,1,1, 2.882, 10556.671, 275.710, 52666.143 21/10/09,06:07:47,16,08,1, 11.8,1,1, 2.882, 10556.695, 275.671, 52666.107 21/10/09,06:07:47,17,08,1, 11.8,1,1, 2.882, 10556.673, 275.689, 52666.128 21/10/09,06:07:47,18,08,1, 11.8,1,1, 2.882, 10556.661, 275.705, 52666.116 21/10/09,06:07:47,19,08,1, 11.8,1,1, 2.882, 10556.689, 275.681, 52666.119 21/10/09,06:07:48,00,08,1, 11.9,1,1, 2.883, 10556.684, 275.681, 52666.119 21/10/09,06:07:48,01,08,1, 11.9,1,1, 2.883, 10556.701, 275.663, 52666.119 21/10/09,06:07:48,02,08,1, 11.9,1,1, 2.883, 10556.669, 275.705, 52666.133 21/10/09,06:07:48,03,08,1, 11.9,1,1, 2.883, 10556.697, 275.689, 52666.143 21/10/09,06:07:48,04,08,1, 11.9,1,1, 2.883, 10556.676, 275.659, 52666.152 21/10/09,06:07:48,05,08,1, 11.9,1,1, 2.883, 10556.712, 275.683, 52666.113 21/10/09,06:07:48,06,08,1, 11.9,1,1, 2.883, 10556.685, 275.696, 52666.133 21/10/09,06:07:48,07,08,1, 11.9,1,1, 2.883, 10556.689, 275.693, 52666.115 21/10/09,06:07:48,08,08,1, 11.9,1,1, 2.883, 10556.692, 275.676, 52666.148 21/10/09,06:07:48,09,08,1, 11.9,1,1, 2.883, 10556.678, 275.693, 52666.125 21/10/09,06:07:48,10,08,1, 11.9,1,1, 2.883, 10556.709, 275.670, 52666.048 21/10/09,06:07:48,11,08,1, 11.9,1,1, 2.883, 10556.725, 275.666, 52666.161 21/10/09,06:07:48,12,08,1, 11.9,1,1, 2.883, 10556.721, 275.670, 52666.180 21/10/09,06:07:48,13,08,1, 11.9,1,1, 2.883, 10556.713, 275.684, 52666.166 21/10/09,06:07:48,14,08,1, 11.9,1,1, 2.883, 10556.707, 275.690, 52666.160 21/10/09,06:07:48,15,08,1, 11.9,1,1, 2.883, 10556.731, 275.648, 52666.122 21/10/09,06:07:48,16,08,1, 11.9,1,1, 2.883, 10556.706, 275.651, 52666.127 21/10/09,06:07:48,17,08,1, 11.9,1,1, 2.883, 10556.710, 275.666, 52666.157 21/10/09,06:07:48,18,08,1, 11.9,1,1, 2.883, 10556.739, 275.656, 52666.148 21/10/09,06:07:48,19,08,1, 11.9,1,1, 2.883, 10556.712, 275.669, 52666.123 21/10/09,06:07:49,00,08,1, 11.9,1,1, 2.882, 10556.709, 275.669, 52666.123 21/10/09,06:07:49,01,08,1, 11.9,1,1, 2.882, 10556.717, 275.650, 52666.136 21/10/09,06:07:49,02,08,1, 11.9,1,1, 2.882, 10556.738, 275.668, 52666.129 21/10/09,06:07:49,03,08,1, 11.9,1,1, 2.882, 10556.729, 275.681, 52666.102 21/10/09,06:07:49,04,08,1, 11.9,1,1, 2.882, 10556.714, 275.669, 52666.091 21/10/09,06:07:49,05,08,1, 11.9,1,1, 2.882, 10556.705, 275.653, 52666.090 21/10/09,06:07:49,06,08,1, 11.9,1,1, 2.882, 10556.710, 275.673, 52666.102 21/10/09,06:07:49,07,08,1, 11.9,1,1, 2.882, 10556.743, 275.656, 52666.117 21/10/09,06:07:49,08,08,1, 11.9,1,1, 2.882, 10556.740, 275.655, 52666.118 21/10/09,06:07:49,09,08,1, 11.9,1,1, 2.882, 10556.757, 275.668, 52666.137 21/10/09,06:07:49,10,08,1, 11.9,1,1, 2.882, 10556.731, 275.676, 52666.128 21/10/09,06:07:49,11,08,1, 11.9,1,1, 2.882, 10556.725, 275.671, 52666.098 21/10/09,06:07:49,12,08,1, 11.9,1,1, 2.882, 10556.748, 275.685, 52666.119 21/10/09,06:07:49,13,08,1, 11.9,1,1, 2.882, 10556.754, 275.667, 52666.108 21/10/09,06:07:49,14,08,1, 11.9,1,1, 2.882, 10556.735, 275.656, 52666.112 21/10/09,06:07:49,15,08,1, 11.9,1,1, 2.882, 10556.744, 275.678, 52666.136 21/10/09,06:07:49,16,08,1, 11.9,1,1, 2.882, 10556.734, 275.658, 52666.082 21/10/09,06:07:49,17,08,1, 11.9,1,1, 2.882, 10556.712, 275.647, 52666.107 21/10/09,06:07:49,18,08,1, 11.9,1,1, 2.882, 10556.736, 275.676, 52666.129 21/10/09,06:07:49,19,08,1, 11.9,1,1, 2.882, 10556.741, 275.623, 52666.085 21/10/09,06:07:50,00,08,1, 11.9,1,1, 2.884, 10556.734, 275.623, 52666.085 21/10/09,06:07:50,01,08,1, 11.9,1,1, 2.884, 10556.736, 275.650, 52666.104 21/10/09,06:07:50,02,08,1, 11.9,1,1, 2.884, 10556.744, 275.644, 52666.077 21/10/09,06:07:50,03,08,1, 11.9,1,1, 2.884, 10556.740, 275.663, 52666.094 21/10/09,06:07:50,04,08,1, 11.9,1,1, 2.884, 10556.744, 275.642, 52666.103 21/10/09,06:07:50,05,08,1, 11.9,1,1, 2.884, 10556.749, 275.642, 52666.095 21/10/09,06:07:50,06,08,1, 11.9,1,1, 2.884, 10556.730, 275.621, 52666.099 21/10/09,06:07:50,07,08,1, 11.9,1,1, 2.884, 10556.758, 275.619, 52666.083 21/10/09,06:07:50,08,08,1, 11.9,1,1, 2.884, 10556.759, 275.651, 52666.131 21/10/09,06:07:50,09,08,1, 11.9,1,1, 2.884, 10556.749, 275.620, 52666.112 21/10/09,06:07:50,10,08,1, 11.9,1,1, 2.884, 10556.759, 275.640, 52666.093 21/10/09,06:07:50,11,08,1, 11.9,1,1, 2.884, 10556.756, 275.645, 52666.070 21/10/09,06:07:50,12,08,1, 11.9,1,1, 2.884, 10556.733, 275.658, 52666.106 21/10/09,06:07:50,13,08,1, 11.9,1,1, 2.884, 10556.763, 275.636, 52666.115 21/10/09,06:07:50,14,08,1, 11.9,1,1, 2.884, 10556.737, 275.666, 52666.132 21/10/09,06:07:50,15,08,1, 11.9,1,1, 2.884, 10556.764, 275.624, 52666.075 21/10/09,06:07:50,16,08,1, 11.9,1,1, 2.884, 10556.762, 275.634, 52666.104 21/10/09,06:07:50,17,08,1, 11.9,1,1, 2.884, 10556.765, 275.647, 52666.114 21/10/09,06:07:50,18,08,1, 11.9,1,1, 2.884, 10556.754, 275.639, 52666.130 21/10/09,06:07:50,19,08,1, 11.9,1,1, 2.884, 10556.778, 275.662, 52666.130 21/10/09,06:07:51,00,08,1, 11.9,1,1, 2.883, 10556.775, 275.662, 52666.130 21/10/09,06:07:51,01,08,1, 11.9,1,1, 2.883, 10556.760, 275.603, 52666.078 21/10/09,06:07:51,02,08,1, 11.9,1,1, 2.883, 10556.780, 275.652, 52666.119 21/10/09,06:07:51,03,08,1, 11.9,1,1, 2.883, 10556.781, 275.618, 52666.095 21/10/09,06:07:51,04,08,1, 11.9,1,1, 2.883, 10556.785, 275.623, 52666.074 21/10/09,06:07:51,05,08,1, 11.9,1,1, 2.883, 10556.780, 275.637, 52666.074 21/10/09,06:07:51,06,08,1, 11.9,1,1, 2.883, 10556.783, 275.611, 52666.077 21/10/09,06:07:51,07,08,1, 11.9,1,1, 2.883, 10556.788, 275.628, 52666.079 21/10/09,06:07:51,08,08,1, 11.9,1,1, 2.883, 10556.809, 275.646, 52666.093 21/10/09,06:07:51,09,08,1, 11.9,1,1, 2.883, 10556.806, 275.637, 52666.092 21/10/09,06:07:51,10,08,1, 11.9,1,1, 2.883, 10556.788, 275.642, 52666.054 21/10/09,06:07:51,11,08,1, 11.9,1,1, 2.883, 10556.785, 275.629, 52666.072 21/10/09,06:07:51,12,08,1, 11.9,1,1, 2.883, 10556.788, 275.631, 52666.071 21/10/09,06:07:51,13,08,1, 11.9,1,1, 2.883, 10556.788, 275.628, 52666.067 21/10/09,06:07:51,14,08,1, 11.9,1,1, 2.883, 10556.804, 275.628, 52666.092 21/10/09,06:07:51,15,08,1, 11.9,1,1, 2.883, 10556.802, 275.641, 52666.083 21/10/09,06:07:51,16,08,1, 11.9,1,1, 2.883, 10556.804, 275.642, 52666.072 21/10/09,06:07:51,17,08,1, 11.9,1,1, 2.883, 10556.787, 275.618, 52666.062 21/10/09,06:07:51,18,08,1, 11.9,1,1, 2.883, 10556.805, 275.634, 52666.057 21/10/09,06:07:51,19,08,1, 11.9,1,1, 2.883, 10556.795, 275.631, 52666.090 21/10/09,06:07:52,00,08,1, 11.8,1,1, 2.884, 10556.792, 275.631, 52666.090 21/10/09,06:07:52,01,08,1, 11.8,1,1, 2.884, 10556.816, 275.614, 52666.054 21/10/09,06:07:52,02,08,1, 11.8,1,1, 2.884, 10556.801, 275.629, 52666.048 21/10/09,06:07:52,03,08,1, 11.8,1,1, 2.884, 10556.802, 275.637, 52666.065 21/10/09,06:07:52,04,08,1, 11.8,1,1, 2.884, 10556.828, 275.617, 52666.032 21/10/09,06:07:52,05,08,1, 11.8,1,1, 2.884, 10556.815, 275.621, 52666.062 21/10/09,06:07:52,06,08,1, 11.8,1,1, 2.884, 10556.811, 275.594, 52666.095 21/10/09,06:07:52,07,08,1, 11.8,1,1, 2.884, 10556.816, 275.636, 52666.094 21/10/09,06:07:52,08,08,1, 11.8,1,1, 2.884, 10556.817, 275.619, 52666.127 21/10/09,06:07:52,09,08,1, 11.8,1,1, 2.884, 10556.822, 275.640, 52666.116 21/10/09,06:07:52,10,08,1, 11.8,1,1, 2.884, 10556.834, 275.624, 52666.122 21/10/09,06:07:52,11,08,1, 11.8,1,1, 2.884, 10556.825, 275.603, 52666.090 21/10/09,06:07:52,12,08,1, 11.8,1,1, 2.884, 10556.828, 275.626, 52666.121 21/10/09,06:07:52,13,08,1, 11.8,1,1, 2.884, 10556.877, 275.617, 52666.294 21/10/09,06:07:52,14,08,1, 11.8,1,1, 2.884, 10556.844, 275.619, 52665.952 21/10/09,06:07:52,15,08,1, 11.8,1,1, 2.884, 10556.819, 275.623, 52666.071 21/10/09,06:07:52,16,08,1, 11.8,1,1, 2.884, 10556.826, 275.621, 52666.038 21/10/09,06:07:52,17,08,1, 11.8,1,1, 2.884, 10556.827, 275.613, 52666.032 21/10/09,06:07:52,18,08,1, 11.8,1,1, 2.884, 10556.823, 275.614, 52666.059 21/10/09,06:07:52,19,08,1, 11.8,1,1, 2.884, 10556.838, 275.611, 52666.124 21/10/09,06:07:53,00,08,1, 11.8,1,1, 2.883, 10556.834, 275.611, 52666.124 21/10/09,06:07:53,01,08,1, 11.8,1,1, 2.883, 10556.853, 275.592, 52666.073 21/10/09,06:07:53,02,08,1, 11.8,1,1, 2.883, 10556.846, 275.602, 52666.082 21/10/09,06:07:53,03,08,1, 11.8,1,1, 2.883, 10556.846, 275.603, 52666.060 21/10/09,06:07:53,04,08,1, 11.8,1,1, 2.883, 10556.863, 275.611, 52666.113 21/10/09,06:07:53,05,08,1, 11.8,1,1, 2.883, 10556.873, 275.602, 52666.039 21/10/09,06:07:53,06,08,1, 11.8,1,1, 2.883, 10556.868, 275.605, 52666.062 21/10/09,06:07:53,07,08,1, 11.8,1,1, 2.883, 10556.868, 275.593, 52666.086 21/10/09,06:07:53,08,08,1, 11.8,1,1, 2.883, 10556.850, 275.579, 52666.084 21/10/09,06:07:53,09,08,1, 11.8,1,1, 2.883, 10556.883, 275.608, 52666.082 21/10/09,06:07:53,10,08,1, 11.8,1,1, 2.883, 10556.864, 275.603, 52666.114 21/10/09,06:07:53,11,08,1, 11.8,1,1, 2.883, 10556.886, 275.596, 52666.095 21/10/09,06:07:53,12,08,1, 11.8,1,1, 2.883, 10556.884, 275.600, 52666.096 21/10/09,06:07:53,13,08,1, 11.8,1,1, 2.883, 10556.862, 275.591, 52666.050 21/10/09,06:07:53,14,08,1, 11.8,1,1, 2.883, 10556.866, 275.597, 52666.119 21/10/09,06:07:53,15,08,1, 11.8,1,1, 2.883, 10556.866, 275.604, 52666.091 21/10/09,06:07:53,16,08,1, 11.8,1,1, 2.883, 10556.875, 275.588, 52666.069 21/10/09,06:07:53,17,08,1, 11.8,1,1, 2.883, 10556.906, 275.597, 52666.094 21/10/09,06:07:53,18,08,1, 11.8,1,1, 2.883, 10556.884, 275.595, 52666.087 21/10/09,06:07:53,19,08,1, 11.8,1,1, 2.883, 10556.872, 275.611, 52666.200 21/10/09,06:07:54,00,08,1, 11.9,1,1, 2.884, 10556.867, 275.611, 52666.200 21/10/09,06:07:54,01,08,1, 11.9,1,1, 2.884, 10556.882, 275.587, 52666.071 21/10/09,06:07:54,02,08,1, 11.9,1,1, 2.884, 10556.873, 275.600, 52666.050 21/10/09,06:07:54,03,08,1, 11.9,1,1, 2.884, 10556.872, 275.585, 52666.076 21/10/09,06:07:54,04,08,1, 11.9,1,1, 2.884, 10556.892, 275.600, 52666.066 21/10/09,06:07:54,05,08,1, 11.9,1,1, 2.884, 10556.909, 275.606, 52666.078 21/10/09,06:07:54,06,08,1, 11.9,1,1, 2.884, 10556.870, 275.590, 52666.104 21/10/09,06:07:54,07,08,1, 11.9,1,1, 2.884, 10556.905, 275.581, 52666.099 21/10/09,06:07:54,08,08,1, 11.9,1,1, 2.884, 10556.913, 275.603, 52666.114 21/10/09,06:07:54,09,08,1, 11.9,1,1, 2.884, 10556.904, 275.587, 52666.083 21/10/09,06:07:54,10,08,1, 11.9,1,1, 2.884, 10556.906, 275.606, 52666.071 21/10/09,06:07:54,11,08,1, 11.9,1,1, 2.884, 10556.928, 275.602, 52666.052 21/10/09,06:07:54,12,08,1, 11.9,1,1, 2.884, 10556.900, 275.582, 52666.061 21/10/09,06:07:54,13,08,1, 11.9,1,1, 2.884, 10556.910, 275.609, 52666.093 21/10/09,06:07:54,14,08,1, 11.9,1,1, 2.884, 10556.912, 275.600, 52666.087 21/10/09,06:07:54,15,08,1, 11.9,1,1, 2.884, 10556.933, 275.596, 52666.235 21/10/09,06:07:54,16,08,1, 11.9,1,1, 2.884, 10556.882, 275.580, 52666.000 21/10/09,06:07:54,17,08,1, 11.9,1,1, 2.884, 10556.886, 275.573, 52666.032 21/10/09,06:07:54,18,08,1, 11.9,1,1, 2.884, 10556.882, 275.573, 52666.062 21/10/09,06:07:54,19,08,1, 11.9,1,1, 2.884, 10556.902, 275.583, 52666.069 21/10/09,06:07:55,00,09,1, 11.9,1,1, 2.883, 10556.901, 275.583, 52666.069 21/10/09,06:07:55,01,09,1, 11.9,1,1, 2.883, 10556.926, 275.554, 52666.032 21/10/09,06:07:55,02,09,1, 11.9,1,1, 2.883, 10556.895, 275.566, 52666.020 21/10/09,06:07:55,03,09,1, 11.9,1,1, 2.883, 10556.912, 275.583, 52666.056 21/10/09,06:07:55,04,09,1, 11.9,1,1, 2.883, 10556.913, 275.580, 52666.035 21/10/09,06:07:55,05,09,1, 11.9,1,1, 2.883, 10556.894, 275.583, 52666.036 21/10/09,06:07:55,06,09,1, 11.9,1,1, 2.883, 10556.926, 275.560, 52666.088 21/10/09,06:07:55,07,09,1, 11.9,1,1, 2.883, 10556.926, 275.546, 52666.009 21/10/09,06:07:55,08,09,1, 11.9,1,1, 2.883, 10556.922, 275.590, 52666.051 21/10/09,06:07:55,09,09,1, 11.9,1,1, 2.883, 10556.939, 275.562, 52666.066 21/10/09,06:07:55,10,09,1, 11.9,1,1, 2.883, 10556.937, 275.569, 52666.061 21/10/09,06:07:55,11,09,1, 11.9,1,1, 2.883, 10556.931, 275.554, 52666.061 21/10/09,06:07:55,12,09,1, 11.9,1,1, 2.883, 10556.937, 275.571, 52666.073 21/10/09,06:07:55,13,09,1, 11.9,1,1, 2.883, 10556.948, 275.565, 52666.035 21/10/09,06:07:55,14,09,1, 11.9,1,1, 2.883, 10556.908, 275.568, 52666.071 21/10/09,06:07:55,15,09,1, 11.9,1,1, 2.883, 10556.942, 275.551, 52666.100 21/10/09,06:07:55,16,09,1, 11.9,1,1, 2.883, 10556.918, 275.561, 52666.091 21/10/09,06:07:55,17,09,1, 11.9,1,1, 2.883, 10556.923, 275.552, 52666.044 21/10/09,06:07:55,18,09,1, 11.9,1,1, 2.883, 10556.925, 275.579, 52666.029 21/10/09,06:07:55,19,09,1, 11.9,1,1, 2.883, 10556.945, 275.557, 52666.067 21/10/09,06:07:56,00,08,1, 11.9,1,1, 2.883, 10556.942, 275.557, 52666.067 21/10/09,06:07:56,01,08,1, 11.9,1,1, 2.883, 10556.944, 275.555, 52666.056 21/10/09,06:07:56,02,08,1, 11.9,1,1, 2.883, 10556.954, 275.575, 52666.056 21/10/09,06:07:56,03,08,1, 11.9,1,1, 2.883, 10556.946, 275.572, 52666.065 21/10/09,06:07:56,04,08,1, 11.9,1,1, 2.883, 10556.965, 275.568, 52666.063 21/10/09,06:07:56,05,08,1, 11.9,1,1, 2.883, 10556.932, 275.550, 52666.052 21/10/09,06:07:56,06,08,1, 11.9,1,1, 2.883, 10556.956, 275.563, 52666.048 21/10/09,06:07:56,07,08,1, 11.9,1,1, 2.883, 10556.942, 275.552, 52666.032 21/10/09,06:07:56,08,08,1, 11.9,1,1, 2.883, 10556.962, 275.543, 52666.083 21/10/09,06:07:56,09,08,1, 11.9,1,1, 2.883, 10556.941, 275.562, 52666.059 21/10/09,06:07:56,10,08,1, 11.9,1,1, 2.883, 10556.980, 275.559, 52666.044 21/10/09,06:07:56,11,08,1, 11.9,1,1, 2.883, 10556.969, 275.556, 52666.022 21/10/09,06:07:56,12,08,1, 11.9,1,1, 2.883, 10556.995, 275.532, 52665.807 21/10/09,06:07:56,13,08,1, 11.9,1,1, 2.883, 10556.952, 275.538, 52666.028 21/10/09,06:07:56,14,08,1, 11.9,1,1, 2.883, 10556.954, 275.544, 52666.069 21/10/09,06:07:56,15,08,1, 11.9,1,1, 2.883, 10556.943, 275.539, 52666.022 21/10/09,06:07:56,16,08,1, 11.9,1,1, 2.883, 10556.970, 275.541, 52666.017 21/10/09,06:07:56,17,08,1, 11.9,1,1, 2.883, 10556.983, 275.534, 52666.041 21/10/09,06:07:56,18,08,1, 11.9,1,1, 2.883, 10556.971, 275.567, 52666.041 21/10/09,06:07:56,19,08,1, 11.9,1,1, 2.883, 10556.975, 275.553, 52666.122 21/10/09,06:07:57,00,08,1, 11.7,1,1, 2.884, 10556.967, 275.553, 52666.122 21/10/09,06:07:57,01,08,1, 11.7,1,1, 2.884, 10556.964, 275.553, 52666.036 21/10/09,06:07:57,02,08,1, 11.7,1,1, 2.884, 10556.981, 275.551, 52666.105 21/10/09,06:07:57,03,08,1, 11.7,1,1, 2.884, 10556.976, 275.571, 52666.088 21/10/09,06:07:57,04,08,1, 11.7,1,1, 2.884, 10556.966, 275.557, 52666.067 21/10/09,06:07:57,05,08,1, 11.7,1,1, 2.884, 10556.976, 275.570, 52666.056 21/10/09,06:07:57,06,08,1, 11.7,1,1, 2.884, 10556.996, 275.541, 52666.065 21/10/09,06:07:57,07,08,1, 11.7,1,1, 2.884, 10556.986, 275.532, 52666.073 21/10/09,06:07:57,08,08,1, 11.7,1,1, 2.884, 10556.989, 275.553, 52666.061 21/10/09,06:07:57,09,08,1, 11.7,1,1, 2.884, 10556.981, 275.538, 52666.050 21/10/09,06:07:57,10,08,1, 11.7,1,1, 2.884, 10557.009, 275.552, 52666.091 21/10/09,06:07:57,11,08,1, 11.7,1,1, 2.884, 10556.972, 275.540, 52666.067 21/10/09,06:07:57,12,08,1, 11.7,1,1, 2.884, 10557.012, 275.536, 52666.030 21/10/09,06:07:57,13,08,1, 11.7,1,1, 2.884, 10557.003, 275.538, 52666.063 21/10/09,06:07:57,14,08,1, 11.7,1,1, 2.884, 10556.998, 275.529, 52666.077 21/10/09,06:07:57,15,08,1, 11.7,1,1, 2.884, 10556.995, 275.548, 52666.071 21/10/09,06:07:57,16,08,1, 11.7,1,1, 2.884, 10556.988, 275.535, 52666.073 21/10/09,06:07:57,17,08,1, 11.7,1,1, 2.884, 10556.991, 275.550, 52666.351 21/10/09,06:07:57,18,08,1, 11.7,1,1, 2.884, 10557.049, 275.542, 52665.996 21/10/09,06:07:57,19,08,1, 11.7,1,1, 2.884, 10557.013, 275.515, 52665.996 21/10/09,06:07:58,00,08,1, 11.9,1,1, 2.881, 10557.009, 275.515, 52665.996 21/10/09,06:07:58,01,08,1, 11.9,1,1, 2.881, 10557.018, 275.524, 52666.033 21/10/09,06:07:58,02,08,1, 11.9,1,1, 2.881, 10557.027, 275.522, 52666.025 21/10/09,06:07:58,03,08,1, 11.9,1,1, 2.881, 10557.002, 275.522, 52666.006 21/10/09,06:07:58,04,08,1, 11.9,1,1, 2.881, 10557.016, 275.550, 52666.033 21/10/09,06:07:58,05,08,1, 11.9,1,1, 2.881, 10557.016, 275.558, 52666.060 21/10/09,06:07:58,06,08,1, 11.9,1,1, 2.881, 10557.036, 275.540, 52666.046 21/10/09,06:07:58,07,08,1, 11.9,1,1, 2.881, 10557.037, 275.520, 52666.085 21/10/09,06:07:58,08,08,1, 11.9,1,1, 2.881, 10557.040, 275.532, 52666.041 21/10/09,06:07:58,09,08,1, 11.9,1,1, 2.881, 10557.017, 275.540, 52666.034 21/10/09,06:07:58,10,08,1, 11.9,1,1, 2.881, 10557.019, 275.510, 52666.025 21/10/09,06:07:58,11,08,1, 11.9,1,1, 2.881, 10557.041, 275.526, 52666.025 21/10/09,06:07:58,12,08,1, 11.9,1,1, 2.881, 10557.023, 275.505, 52666.040 21/10/09,06:07:58,13,08,1, 11.9,1,1, 2.881, 10557.022, 275.502, 52666.023 21/10/09,06:07:58,14,08,1, 11.9,1,1, 2.881, 10557.057, 275.515, 52666.049 21/10/09,06:07:58,15,08,1, 11.9,1,1, 2.881, 10557.014, 275.504, 52666.054 21/10/09,06:07:58,16,08,1, 11.9,1,1, 2.881, 10557.035, 275.506, 52666.055 21/10/09,06:07:58,17,08,1, 11.9,1,1, 2.881, 10557.026, 275.500, 52666.053 21/10/09,06:07:58,18,08,1, 11.9,1,1, 2.881, 10557.017, 275.519, 52666.053 21/10/09,06:07:58,19,08,1, 11.9,1,1, 2.881, 10557.024, 275.542, 52666.097 21/10/09,06:07:59,00,09,1, 11.9,1,1, 2.884, 10557.017, 275.542, 52666.097 21/10/09,06:07:59,01,09,1, 11.9,1,1, 2.884, 10557.044, 275.508, 52665.851 21/10/09,06:07:59,02,09,1, 11.9,1,1, 2.884, 10557.037, 275.535, 52666.125 21/10/09,06:07:59,03,09,1, 11.9,1,1, 2.884, 10557.062, 275.514, 52666.075 21/10/09,06:07:59,04,09,1, 11.9,1,1, 2.884, 10557.057, 275.526, 52666.070 21/10/09,06:07:59,05,09,1, 11.9,1,1, 2.884, 10557.048, 275.507, 52666.055 21/10/09,06:07:59,06,09,1, 11.9,1,1, 2.884, 10557.044, 275.505, 52666.044 21/10/09,06:07:59,07,09,1, 11.9,1,1, 2.884, 10557.041, 275.499, 52666.026 21/10/09,06:07:59,08,09,1, 11.9,1,1, 2.884, 10557.059, 275.505, 52666.044 21/10/09,06:07:59,09,09,1, 11.9,1,1, 2.884, 10557.045, 275.528, 52666.028 21/10/09,06:07:59,10,09,1, 11.9,1,1, 2.884, 10557.054, 275.508, 52666.046 21/10/09,06:07:59,11,09,1, 11.9,1,1, 2.884, 10557.034, 275.497, 52666.035 21/10/09,06:07:59,12,09,1, 11.9,1,1, 2.884, 10557.038, 275.512, 52666.036 21/10/09,06:07:59,13,09,1, 11.9,1,1, 2.884, 10557.061, 275.504, 52666.047 21/10/09,06:07:59,14,09,1, 11.9,1,1, 2.884, 10557.035, 275.520, 52666.049 21/10/09,06:07:59,15,09,1, 11.9,1,1, 2.884, 10557.052, 275.503, 52666.035 21/10/09,06:07:59,16,09,1, 11.9,1,1, 2.884, 10557.022, 275.493, 52666.018 21/10/09,06:07:59,17,09,1, 11.9,1,1, 2.884, 10557.045, 275.496, 52666.013 21/10/09,06:07:59,18,09,1, 11.9,1,1, 2.884, 10557.024, 275.500, 52665.972 21/10/09,06:07:59,19,09,1, 11.9,1,1, 2.884, 10557.046, 275.502, 52665.988 21/10/09,06:08:00,00,08,1, 11.9,1,1, 2.881, 10557.042, 275.502, 52665.988 21/10/09,06:08:00,01,08,1, 11.9,1,1, 2.881, 10557.028, 275.505, 52666.060 21/10/09,06:08:00,02,08,1, 11.9,1,1, 2.881, 10557.024, 275.495, 52665.994 21/10/09,06:08:00,03,08,1, 11.9,1,1, 2.881, 10557.025, 275.496, 52666.010 21/10/09,06:08:00,04,08,1, 11.9,1,1, 2.881, 10557.043, 275.500, 52665.935 21/10/09,06:08:00,05,08,1, 11.9,1,1, 2.881, 10557.049, 275.479, 52665.958 21/10/09,06:08:00,06,08,1, 11.9,1,1, 2.881, 10557.027, 275.487, 52665.990 21/10/09,06:08:00,07,08,1, 11.9,1,1, 2.881, 10557.042, 275.479, 52665.992 21/10/09,06:08:00,08,08,1, 11.9,1,1, 2.881, 10557.028, 275.496, 52666.001 21/10/09,06:08:00,09,08,1, 11.9,1,1, 2.881, 10557.022, 275.480, 52666.039 21/10/09,06:08:00,10,08,1, 11.9,1,1, 2.881, 10557.049, 275.474, 52665.967 21/10/09,06:08:00,11,08,1, 11.9,1,1, 2.881, 10557.049, 275.474, 52665.932 21/10/09,06:08:00,12,08,1, 11.9,1,1, 2.881, 10557.053, 275.464, 52665.964 21/10/09,06:08:00,13,08,1, 11.9,1,1, 2.881, 10557.022, 275.491, 52666.001 21/10/09,06:08:00,14,08,1, 11.9,1,1, 2.881, 10557.033, 275.485, 52665.995 21/10/09,06:08:00,15,08,1, 11.9,1,1, 2.881, 10557.042, 275.487, 52666.009 21/10/09,06:08:00,16,08,1, 11.9,1,1, 2.881, 10557.038, 275.477, 52665.985 21/10/09,06:08:00,17,08,1, 11.9,1,1, 2.881, 10557.050, 275.470, 52665.935 21/10/09,06:08:00,18,08,1, 11.9,1,1, 2.881, 10557.029, 275.476, 52665.978 21/10/09,06:08:00,19,08,1, 11.9,1,1, 2.881, 10557.019, 275.461, 52665.988 21/10/09,06:08:01,00,08,1, 11.8,1,1, 2.883, 10557.017, 275.461, 52665.988 21/10/09,06:08:01,01,08,1, 11.8,1,1, 2.883, 10557.046, 275.470, 52665.976 21/10/09,06:08:01,02,08,1, 11.8,1,1, 2.883, 10557.033, 275.437, 52665.939 21/10/09,06:08:01,03,08,1, 11.8,1,1, 2.883, 10557.031, 275.479, 52665.987 21/10/09,06:08:01,04,08,1, 11.8,1,1, 2.883, 10557.032, 275.439, 52665.915 21/10/09,06:08:01,05,08,1, 11.8,1,1, 2.883, 10557.049, 275.448, 52665.960 21/10/09,06:08:01,06,08,1, 11.8,1,1, 2.883, 10557.021, 275.472, 52665.963 21/10/09,06:08:01,07,08,1, 11.8,1,1, 2.883, 10557.043, 275.458, 52665.961 21/10/09,06:08:01,08,08,1, 11.8,1,1, 2.883, 10557.063, 275.462, 52665.965 21/10/09,06:08:01,09,08,1, 11.8,1,1, 2.883, 10557.045, 275.453, 52665.973 21/10/09,06:08:01,10,08,1, 11.8,1,1, 2.883, 10557.023, 275.445, 52666.074 21/10/09,06:08:01,11,08,1, 11.8,1,1, 2.883, 10557.070, 275.430, 52665.937 21/10/09,06:08:01,12,08,1, 11.8,1,1, 2.883, 10557.026, 275.438, 52665.996 21/10/09,06:08:01,13,08,1, 11.8,1,1, 2.883, 10557.069, 275.433, 52665.981 21/10/09,06:08:01,14,08,1, 11.8,1,1, 2.883, 10557.057, 275.423, 52665.950 21/10/09,06:08:01,15,08,1, 11.8,1,1, 2.883, 10557.071, 275.432, 52665.961 21/10/09,06:08:01,16,08,1, 11.8,1,1, 2.883, 10557.073, 275.444, 52665.950 21/10/09,06:08:01,17,08,1, 11.8,1,1, 2.883, 10557.044, 275.451, 52665.981 21/10/09,06:08:01,18,08,1, 11.8,1,1, 2.883, 10557.066, 275.442, 52665.958 21/10/09,06:08:01,19,08,1, 11.8,1,1, 2.883, 10557.084, 275.431, 52665.963 21/10/09,06:08:02,00,08,1, 11.9,1,1, 2.885, 10557.076, 275.431, 52665.963 21/10/09,06:08:02,01,08,1, 11.9,1,1, 2.885, 10557.063, 275.425, 52665.994 21/10/09,06:08:02,02,08,1, 11.9,1,1, 2.885, 10557.049, 275.428, 52665.988 21/10/09,06:08:02,03,08,1, 11.9,1,1, 2.885, 10557.068, 275.426, 52665.953 21/10/09,06:08:02,04,08,1, 11.9,1,1, 2.885, 10557.083, 275.417, 52665.965 21/10/09,06:08:02,05,08,1, 11.9,1,1, 2.885, 10557.074, 275.413, 52665.957 21/10/09,06:08:02,06,08,1, 11.9,1,1, 2.885, 10557.075, 275.439, 52665.958 21/10/09,06:08:02,07,08,1, 11.9,1,1, 2.885, 10557.086, 275.425, 52665.989 21/10/09,06:08:02,08,08,1, 11.9,1,1, 2.885, 10557.072, 275.410, 52665.911 21/10/09,06:08:02,09,08,1, 11.9,1,1, 2.885, 10557.071, 275.442, 52665.979 21/10/09,06:08:02,10,08,1, 11.9,1,1, 2.885, 10557.091, 275.427, 52665.968 21/10/09,06:08:02,11,08,1, 11.9,1,1, 2.885, 10557.072, 275.426, 52665.929 21/10/09,06:08:02,12,08,1, 11.9,1,1, 2.885, 10557.081, 275.433, 52665.974 21/10/09,06:08:02,13,08,1, 11.9,1,1, 2.885, 10557.085, 275.436, 52665.942 21/10/09,06:08:02,14,08,1, 11.9,1,1, 2.885, 10557.083, 275.410, 52665.940 21/10/09,06:08:02,15,08,1, 11.9,1,1, 2.885, 10557.077, 275.416, 52665.975 21/10/09,06:08:02,16,08,1, 11.9,1,1, 2.885, 10557.079, 275.426, 52665.973 21/10/09,06:08:02,17,08,1, 11.9,1,1, 2.885, 10557.106, 275.428, 52665.976 21/10/09,06:08:02,18,08,1, 11.9,1,1, 2.885, 10557.097, 275.432, 52665.988 21/10/09,06:08:02,19,08,1, 11.9,1,1, 2.885, 10557.112, 275.415, 52665.995 21/10/09,06:08:03,00,08,1, 11.9,1,1, 2.887, 10557.109, 275.415, 52665.995 21/10/09,06:08:03,01,08,1, 11.9,1,1, 2.887, 10557.109, 275.408, 52665.996 21/10/09,06:08:03,02,08,1, 11.9,1,1, 2.887, 10557.095, 275.391, 52665.944 21/10/09,06:08:03,03,08,1, 11.9,1,1, 2.887, 10557.095, 275.425, 52665.919 21/10/09,06:08:03,04,08,1, 11.9,1,1, 2.887, 10557.102, 275.443, 52665.956 21/10/09,06:08:03,05,08,1, 11.9,1,1, 2.887, 10557.101, 275.449, 52665.953 21/10/09,06:08:03,06,08,1, 11.9,1,1, 2.887, 10557.097, 275.430, 52665.983 21/10/09,06:08:03,07,08,1, 11.9,1,1, 2.887, 10557.102, 275.421, 52665.980 21/10/09,06:08:03,08,08,1, 11.9,1,1, 2.887, 10557.109, 275.419, 52665.982 21/10/09,06:08:03,09,08,1, 11.9,1,1, 2.887, 10557.098, 275.394, 52665.956 21/10/09,06:08:03,10,08,1, 11.9,1,1, 2.887, 10557.089, 275.408, 52665.960 21/10/09,06:08:03,11,08,1, 11.9,1,1, 2.887, 10557.079, 275.406, 52665.951 21/10/09,06:08:03,12,08,1, 11.9,1,1, 2.887, 10557.074, 275.415, 52665.950 21/10/09,06:08:03,13,08,1, 11.9,1,1, 2.887, 10557.075, 275.410, 52665.943 21/10/09,06:08:03,14,08,1, 11.9,1,1, 2.887, 10557.072, 275.406, 52665.975 21/10/09,06:08:03,15,08,1, 11.9,1,1, 2.887, 10557.074, 275.400, 52665.954 21/10/09,06:08:03,16,08,1, 11.9,1,1, 2.887, 10557.101, 275.414, 52665.967 21/10/09,06:08:03,17,08,1, 11.9,1,1, 2.887, 10557.083, 275.403, 52665.920 21/10/09,06:08:03,18,08,1, 11.9,1,1, 2.887, 10557.121, 275.409, 52666.095 21/10/09,06:08:03,19,08,1, 11.9,1,1, 2.887, 10557.091, 275.384, 52665.851 21/10/09,06:08:04,00,08,1, 11.9,1,1, 2.881, 10557.084, 275.384, 52665.851 21/10/09,06:08:04,01,08,1, 11.9,1,1, 2.881, 10557.072, 275.423, 52665.956 21/10/09,06:08:04,02,08,1, 11.9,1,1, 2.881, 10557.095, 275.376, 52665.919 21/10/09,06:08:04,03,08,1, 11.9,1,1, 2.881, 10557.095, 275.399, 52665.954 21/10/09,06:08:04,04,08,1, 11.9,1,1, 2.881, 10557.092, 275.398, 52665.944 21/10/09,06:08:04,05,08,1, 11.9,1,1, 2.881, 10557.092, 275.364, 52665.952 21/10/09,06:08:04,06,08,1, 11.9,1,1, 2.881, 10557.074, 275.381, 52665.945 21/10/09,06:08:04,07,08,1, 11.9,1,1, 2.881, 10557.098, 275.379, 52665.947 21/10/09,06:08:04,08,08,1, 11.9,1,1, 2.881, 10557.095, 275.392, 52665.983 21/10/09,06:08:04,09,08,1, 11.9,1,1, 2.881, 10557.066, 275.368, 52665.937 21/10/09,06:08:04,10,08,1, 11.9,1,1, 2.881, 10557.083, 275.362, 52665.933 21/10/09,06:08:04,11,08,1, 11.9,1,1, 2.881, 10557.100, 275.382, 52665.964 21/10/09,06:08:04,12,08,1, 11.9,1,1, 2.881, 10557.089, 275.372, 52665.955 21/10/09,06:08:04,13,08,1, 11.9,1,1, 2.881, 10557.085, 275.382, 52665.963 21/10/09,06:08:04,14,08,1, 11.9,1,1, 2.881, 10557.099, 275.381, 52665.947 21/10/09,06:08:04,15,08,1, 11.9,1,1, 2.881, 10557.119, 275.373, 52665.916 21/10/09,06:08:04,16,08,1, 11.9,1,1, 2.881, 10557.103, 275.374, 52665.908 21/10/09,06:08:04,17,08,1, 11.9,1,1, 2.881, 10557.107, 275.368, 52665.948 21/10/09,06:08:04,18,08,1, 11.9,1,1, 2.881, 10557.092, 275.385, 52665.950 21/10/09,06:08:04,19,08,1, 11.9,1,1, 2.881, 10557.085, 275.361, 52665.945 21/10/09,06:08:05,00,08,1, 11.8,1,1, 2.885, 10557.084, 275.361, 52665.945 21/10/09,06:08:05,01,08,1, 11.8,1,1, 2.885, 10557.094, 275.368, 52665.912 21/10/09,06:08:05,02,08,1, 11.8,1,1, 2.885, 10557.098, 275.380, 52665.953 21/10/09,06:08:05,03,08,1, 11.8,1,1, 2.885, 10557.096, 275.369, 52665.938 21/10/09,06:08:05,04,08,1, 11.8,1,1, 2.885, 10557.111, 275.343, 52665.931 21/10/09,06:08:05,05,08,1, 11.8,1,1, 2.885, 10557.090, 275.379, 52665.905 21/10/09,06:08:05,06,08,1, 11.8,1,1, 2.885, 10557.083, 275.365, 52665.897 21/10/09,06:08:05,07,08,1, 11.8,1,1, 2.885, 10557.090, 275.341, 52665.915 21/10/09,06:08:05,08,08,1, 11.8,1,1, 2.885, 10557.105, 275.348, 52665.910 21/10/09,06:08:05,09,08,1, 11.8,1,1, 2.885, 10557.090, 275.362, 52665.926 21/10/09,06:08:05,10,08,1, 11.8,1,1, 2.885, 10557.098, 275.340, 52665.913 21/10/09,06:08:05,11,08,1, 11.8,1,1, 2.885, 10557.116, 275.331, 52665.810 21/10/09,06:08:05,12,08,1, 11.8,1,1, 2.885, 10557.098, 275.353, 52666.009 21/10/09,06:08:05,13,08,1, 11.8,1,1, 2.885, 10557.072, 275.360, 52665.975 21/10/09,06:08:05,14,08,1, 11.8,1,1, 2.885, 10557.093, 275.364, 52665.990 21/10/09,06:08:05,15,08,1, 11.8,1,1, 2.885, 10557.100, 275.348, 52665.951 21/10/09,06:08:05,16,08,1, 11.8,1,1, 2.885, 10557.109, 275.351, 52665.935 21/10/09,06:08:05,17,08,1, 11.8,1,1, 2.885, 10557.081, 275.359, 52665.943 21/10/09,06:08:05,18,08,1, 11.8,1,1, 2.885, 10557.124, 275.339, 52665.917 21/10/09,06:08:05,19,08,1, 11.8,1,1, 2.885, 10557.099, 275.351, 52665.916 21/10/09,06:08:06,00,08,1, 11.9,1,1, 2.886, 10557.092, 275.351, 52665.916 21/10/09,06:08:06,01,08,1, 11.9,1,1, 2.886, 10557.099, 275.341, 52665.904 21/10/09,06:08:06,02,08,1, 11.9,1,1, 2.886, 10557.099, 275.358, 52665.919 21/10/09,06:08:06,03,08,1, 11.9,1,1, 2.886, 10557.093, 275.344, 52665.921 21/10/09,06:08:06,04,08,1, 11.9,1,1, 2.886, 10557.118, 275.341, 52665.912 21/10/09,06:08:06,05,08,1, 11.9,1,1, 2.886, 10557.096, 275.349, 52665.918 21/10/09,06:08:06,06,08,1, 11.9,1,1, 2.886, 10557.127, 275.323, 52665.962 21/10/09,06:08:06,07,08,1, 11.9,1,1, 2.886, 10557.086, 275.338, 52665.981 21/10/09,06:08:06,08,08,1, 11.9,1,1, 2.886, 10557.110, 275.350, 52665.930 21/10/09,06:08:06,09,08,1, 11.9,1,1, 2.886, 10557.083, 275.362, 52665.961 21/10/09,06:08:06,10,08,1, 11.9,1,1, 2.886, 10557.094, 275.334, 52665.931 21/10/09,06:08:06,11,08,1, 11.9,1,1, 2.886, 10557.119, 275.344, 52665.895 21/10/09,06:08:06,12,08,1, 11.9,1,1, 2.886, 10557.120, 275.344, 52665.911 21/10/09,06:08:06,13,08,1, 11.9,1,1, 2.886, 10557.118, 275.340, 52665.894 21/10/09,06:08:06,14,08,1, 11.9,1,1, 2.886, 10557.136, 275.346, 52665.897 21/10/09,06:08:06,15,08,1, 11.9,1,1, 2.886, 10557.134, 275.337, 52665.919 21/10/09,06:08:06,16,08,1, 11.9,1,1, 2.886, 10557.129, 275.326, 52665.926 21/10/09,06:08:06,17,08,1, 11.9,1,1, 2.886, 10557.132, 275.342, 52665.930 21/10/09,06:08:06,18,08,1, 11.9,1,1, 2.886, 10557.119, 275.331, 52665.942 21/10/09,06:08:06,19,08,1, 11.9,1,1, 2.886, 10557.100, 275.371, 52665.925 21/10/09,06:08:07,00,08,1, 11.9,1,1, 2.884, 10557.092, 275.371, 52665.925 21/10/09,06:08:07,01,08,1, 11.9,1,1, 2.884, 10557.095, 275.329, 52665.921 21/10/09,06:08:07,02,08,1, 11.9,1,1, 2.884, 10557.135, 275.324, 52665.927 21/10/09,06:08:07,03,08,1, 11.9,1,1, 2.884, 10557.130, 275.322, 52665.928 21/10/09,06:08:07,04,08,1, 11.9,1,1, 2.884, 10557.114, 275.341, 52665.917 21/10/09,06:08:07,05,08,1, 11.9,1,1, 2.884, 10557.125, 275.333, 52665.933 21/10/09,06:08:07,06,08,1, 11.9,1,1, 2.884, 10557.124, 275.327, 52665.905 21/10/09,06:08:07,07,08,1, 11.9,1,1, 2.884, 10557.125, 275.350, 52665.894 21/10/09,06:08:07,08,08,1, 11.9,1,1, 2.884, 10557.118, 275.322, 52665.921 21/10/09,06:08:07,09,08,1, 11.9,1,1, 2.884, 10557.108, 275.356, 52666.025 21/10/09,06:08:07,10,08,1, 11.9,1,1, 2.884, 10557.153, 275.328, 52665.941 21/10/09,06:08:07,11,08,1, 11.9,1,1, 2.884, 10557.124, 275.357, 52665.876 21/10/09,06:08:07,12,08,1, 11.9,1,1, 2.884, 10557.107, 275.316, 52665.876 21/10/09,06:08:07,13,08,1, 11.9,1,1, 2.884, 10557.110, 275.341, 52665.896 21/10/09,06:08:07,14,08,1, 11.9,1,1, 2.884, 10557.124, 275.315, 52665.901 21/10/09,06:08:07,15,08,1, 11.9,1,1, 2.884, 10557.121, 275.329, 52665.887 21/10/09,06:08:07,16,08,1, 11.9,1,1, 2.884, 10557.140, 275.312, 52665.845 21/10/09,06:08:07,17,08,1, 11.9,1,1, 2.884, 10557.142, 275.312, 52665.872 21/10/09,06:08:07,18,08,1, 11.9,1,1, 2.884, 10557.158, 275.313, 52665.849 21/10/09,06:08:07,19,08,1, 11.9,1,1, 2.884, 10557.133, 275.298, 52665.843 21/10/09,06:08:08,00,09,1, 11.9,1,1, 2.882, 10557.126, 275.298, 52665.843 21/10/09,06:08:08,01,09,1, 11.9,1,1, 2.882, 10557.144, 275.301, 52665.856 21/10/09,06:08:08,02,09,1, 11.9,1,1, 2.882, 10557.139, 275.296, 52665.864 21/10/09,06:08:08,03,09,1, 11.9,1,1, 2.882, 10557.151, 275.274, 52665.868 21/10/09,06:08:08,04,09,1, 11.9,1,1, 2.882, 10557.152, 275.288, 52665.844 21/10/09,06:08:08,05,09,1, 11.9,1,1, 2.882, 10557.117, 275.305, 52665.861 21/10/09,06:08:08,06,09,1, 11.9,1,1, 2.882, 10557.146, 275.274, 52665.863 21/10/09,06:08:08,07,09,1, 11.9,1,1, 2.882, 10557.137, 275.300, 52665.860 21/10/09,06:08:08,08,09,1, 11.9,1,1, 2.882, 10557.133, 275.301, 52665.898 21/10/09,06:08:08,09,09,1, 11.9,1,1, 2.882, 10557.135, 275.283, 52665.850 21/10/09,06:08:08,10,09,1, 11.9,1,1, 2.882, 10557.145, 275.308, 52665.837 21/10/09,06:08:08,11,09,1, 11.9,1,1, 2.882, 10557.156, 275.312, 52665.903 21/10/09,06:08:08,12,09,1, 11.9,1,1, 2.882, 10557.133, 275.297, 52665.881 21/10/09,06:08:08,13,09,1, 11.9,1,1, 2.882, 10557.149, 275.293, 52665.881 21/10/09,06:08:08,14,09,1, 11.9,1,1, 2.882, 10557.148, 275.324, 52665.903 21/10/09,06:08:08,15,09,1, 11.9,1,1, 2.882, 10557.144, 275.291, 52665.890 21/10/09,06:08:08,16,09,1, 11.9,1,1, 2.882, 10557.152, 275.306, 52665.893 21/10/09,06:08:08,17,09,1, 11.9,1,1, 2.882, 10557.148, 275.319, 52665.898 21/10/09,06:08:08,18,09,1, 11.9,1,1, 2.882, 10557.157, 275.286, 52665.877 21/10/09,06:08:08,19,09,1, 11.9,1,1, 2.882, 10557.149, 275.288, 52665.906 21/10/09,06:08:09,00,07,1, 11.8,1,1, 2.885, 10557.142, 275.288, 52665.906 21/10/09,06:08:09,01,07,1, 11.8,1,1, 2.885, 10557.160, 275.265, 52665.841 21/10/09,06:08:09,02,07,1, 11.8,1,1, 2.885, 10557.139, 275.275, 52665.857 21/10/09,06:08:09,03,07,1, 11.8,1,1, 2.885, 10557.168, 275.275, 52665.871 21/10/09,06:08:09,04,07,1, 11.8,1,1, 2.885, 10557.176, 275.287, 52665.902 21/10/09,06:08:09,05,07,1, 11.8,1,1, 2.885, 10557.158, 275.267, 52665.887 21/10/09,06:08:09,06,07,1, 11.8,1,1, 2.885, 10557.153, 275.283, 52665.870 21/10/09,06:08:09,07,07,1, 11.8,1,1, 2.885, 10557.134, 275.276, 52665.865 21/10/09,06:08:09,08,07,1, 11.8,1,1, 2.885, 10557.167, 275.268, 52665.863 21/10/09,06:08:09,09,07,1, 11.8,1,1, 2.885, 10557.169, 275.253, 52665.869 21/10/09,06:08:09,10,07,1, 11.8,1,1, 2.885, 10557.146, 275.270, 52665.886 21/10/09,06:08:09,11,07,1, 11.8,1,1, 2.885, 10557.168, 275.302, 52665.890 21/10/09,06:08:09,12,07,1, 11.8,1,1, 2.885, 10557.147, 275.271, 52665.838 21/10/09,06:08:09,13,07,1, 11.8,1,1, 2.885, 10557.150, 275.284, 52665.916 21/10/09,06:08:09,14,07,1, 11.8,1,1, 2.885, 10557.152, 275.289, 52665.895 21/10/09,06:08:09,15,07,1, 11.8,1,1, 2.885, 10557.128, 275.275, 52665.824 21/10/09,06:08:09,16,07,1, 11.8,1,1, 2.885, 10557.176, 275.283, 52665.852 21/10/09,06:08:09,17,07,1, 11.8,1,1, 2.885, 10557.160, 275.288, 52665.869 21/10/09,06:08:09,18,07,1, 11.8,1,1, 2.885, 10557.166, 275.279, 52665.839 21/10/09,06:08:09,19,07,1, 11.8,1,1, 2.885, 10557.163, 275.278, 52665.766 21/10/09,06:08:10,00,07,1, 11.8,1,1, 2.881, 10557.159, 275.278, 52665.766 21/10/09,06:08:10,01,07,1, 11.8,1,1, 2.881, 10557.171, 275.252, 52665.883 21/10/09,06:08:10,02,07,1, 11.8,1,1, 2.881, 10557.149, 275.284, 52665.880 21/10/09,06:08:10,03,07,1, 11.8,1,1, 2.881, 10557.160, 275.282, 52665.912 21/10/09,06:08:10,04,07,1, 11.8,1,1, 2.881, 10557.154, 275.271, 52665.867 21/10/09,06:08:10,05,07,1, 11.8,1,1, 2.881, 10557.159, 275.278, 52665.873 21/10/09,06:08:10,06,07,1, 11.8,1,1, 2.881, 10557.150, 275.248, 52665.893 21/10/09,06:08:10,07,07,1, 11.8,1,1, 2.881, 10557.152, 275.260, 52665.873 21/10/09,06:08:10,08,07,1, 11.8,1,1, 2.881, 10557.166, 275.271, 52665.890 21/10/09,06:08:10,09,07,1, 11.8,1,1, 2.881, 10557.183, 275.262, 52665.875 21/10/09,06:08:10,10,07,1, 11.8,1,1, 2.881, 10557.149, 275.231, 52665.873 21/10/09,06:08:10,11,07,1, 11.8,1,1, 2.881, 10557.171, 275.268, 52665.878 21/10/09,06:08:10,12,07,1, 11.8,1,1, 2.881, 10557.144, 275.258, 52665.873 21/10/09,06:08:10,13,07,1, 11.8,1,1, 2.881, 10557.151, 275.257, 52665.857 21/10/09,06:08:10,14,07,1, 11.8,1,1, 2.881, 10557.170, 275.281, 52665.856 21/10/09,06:08:10,15,07,1, 11.8,1,1, 2.881, 10557.172, 275.266, 52665.880 21/10/09,06:08:10,16,07,1, 11.8,1,1, 2.881, 10557.154, 275.252, 52665.893 21/10/09,06:08:10,17,07,1, 11.8,1,1, 2.881, 10557.172, 275.247, 52665.884 21/10/09,06:08:10,18,07,1, 11.8,1,1, 2.881, 10557.169, 275.258, 52665.901 21/10/09,06:08:10,19,07,1, 11.8,1,1, 2.881, 10557.132, 275.260, 52665.882 21/10/09,06:08:11,00,08,1, 11.9,1,1, 2.884, 10557.126, 275.260, 52665.882 21/10/09,06:08:11,01,08,1, 11.9,1,1, 2.884, 10557.155, 275.251, 52665.879 21/10/09,06:08:11,02,08,1, 11.9,1,1, 2.884, 10557.152, 275.258, 52665.827 21/10/09,06:08:11,03,08,1, 11.9,1,1, 2.884, 10557.176, 275.262, 52665.885 21/10/09,06:08:11,04,08,1, 11.9,1,1, 2.884, 10557.177, 275.247, 52665.910 21/10/09,06:08:11,05,08,1, 11.9,1,1, 2.884, 10557.175, 275.232, 52665.872 21/10/09,06:08:11,06,08,1, 11.9,1,1, 2.884, 10557.159, 275.228, 52665.852 21/10/09,06:08:11,07,08,1, 11.9,1,1, 2.884, 10557.160, 275.244, 52665.843 21/10/09,06:08:11,08,08,1, 11.9,1,1, 2.884, 10557.171, 275.228, 52665.878 21/10/09,06:08:11,09,08,1, 11.9,1,1, 2.884, 10557.164, 275.232, 52665.878 21/10/09,06:08:11,10,08,1, 11.9,1,1, 2.884, 10557.194, 275.236, 52665.849 21/10/09,06:08:11,11,08,1, 11.9,1,1, 2.884, 10557.190, 275.240, 52665.867 21/10/09,06:08:11,12,08,1, 11.9,1,1, 2.884, 10557.197, 275.219, 52665.881 21/10/09,06:08:11,13,08,1, 11.9,1,1, 2.884, 10557.184, 275.229, 52665.837 21/10/09,06:08:11,14,08,1, 11.9,1,1, 2.884, 10557.172, 275.227, 52665.889 21/10/09,06:08:11,15,08,1, 11.9,1,1, 2.884, 10557.168, 275.239, 52665.854 21/10/09,06:08:11,16,08,1, 11.9,1,1, 2.884, 10557.158, 275.229, 52665.845 21/10/09,06:08:11,17,08,1, 11.9,1,1, 2.884, 10557.170, 275.238, 52665.838 21/10/09,06:08:11,18,08,1, 11.9,1,1, 2.884, 10557.168, 275.220, 52665.827 21/10/09,06:08:11,19,08,1, 11.9,1,1, 2.884, 10557.171, 275.232, 52665.816 21/10/09,06:08:12,00,07,1, 11.8,1,1, 2.884, 10557.168, 275.232, 52665.816 21/10/09,06:08:12,01,07,1, 11.8,1,1, 2.884, 10557.181, 275.228, 52665.834 21/10/09,06:08:12,02,07,1, 11.8,1,1, 2.884, 10557.177, 275.234, 52665.852 21/10/09,06:08:12,03,07,1, 11.8,1,1, 2.884, 10557.175, 275.244, 52666.114 21/10/09,06:08:12,04,07,1, 11.8,1,1, 2.884, 10557.220, 275.213, 52665.798 21/10/09,06:08:12,05,07,1, 11.8,1,1, 2.884, 10557.189, 275.205, 52665.805 21/10/09,06:08:12,06,07,1, 11.8,1,1, 2.884, 10557.214, 275.221, 52665.849 21/10/09,06:08:12,07,07,1, 11.8,1,1, 2.884, 10557.191, 275.254, 52665.869 21/10/09,06:08:12,08,07,1, 11.8,1,1, 2.884, 10557.177, 275.226, 52665.862 21/10/09,06:08:12,09,07,1, 11.8,1,1, 2.884, 10557.156, 275.200, 52665.839 21/10/09,06:08:12,10,07,1, 11.8,1,1, 2.884, 10557.158, 275.232, 52665.843 21/10/09,06:08:12,11,07,1, 11.8,1,1, 2.884, 10557.195, 275.225, 52665.845 21/10/09,06:08:12,12,07,1, 11.8,1,1, 2.884, 10557.171, 275.228, 52665.859 21/10/09,06:08:12,13,07,1, 11.8,1,1, 2.884, 10557.183, 275.254, 52665.884 21/10/09,06:08:12,14,07,1, 11.8,1,1, 2.884, 10557.176, 275.222, 52665.826 21/10/09,06:08:12,15,07,1, 11.8,1,1, 2.884, 10557.162, 275.229, 52665.823 21/10/09,06:08:12,16,07,1, 11.8,1,1, 2.884, 10557.137, 275.235, 52665.854 21/10/09,06:08:12,17,07,1, 11.8,1,1, 2.884, 10557.174, 275.272, 52665.950 21/10/09,06:08:12,18,07,1, 11.8,1,1, 2.884, 10557.188, 275.239, 52665.874 21/10/09,06:08:12,19,07,1, 11.8,1,1, 2.884, 10557.167, 275.235, 52665.846 21/10/09,06:08:13,00,08,1, 11.9,1,1, 2.885, 10557.159, 275.235, 52665.846 21/10/09,06:08:13,01,08,1, 11.9,1,1, 2.885, 10557.184, 275.244, 52665.866 21/10/09,06:08:13,02,08,1, 11.9,1,1, 2.885, 10557.185, 275.250, 52665.841 21/10/09,06:08:13,03,08,1, 11.9,1,1, 2.885, 10557.193, 275.254, 52665.849 21/10/09,06:08:13,04,08,1, 11.9,1,1, 2.885, 10557.186, 275.246, 52665.821 21/10/09,06:08:13,05,08,1, 11.9,1,1, 2.885, 10557.212, 275.221, 52665.840 21/10/09,06:08:13,06,08,1, 11.9,1,1, 2.885, 10557.171, 275.234, 52665.854 21/10/09,06:08:13,07,08,1, 11.9,1,1, 2.885, 10557.174, 275.235, 52665.834 21/10/09,06:08:13,08,08,1, 11.9,1,1, 2.885, 10557.183, 275.242, 52665.832 21/10/09,06:08:13,09,08,1, 11.9,1,1, 2.885, 10557.202, 275.221, 52665.854 21/10/09,06:08:13,10,08,1, 11.9,1,1, 2.885, 10557.163, 275.234, 52665.851 21/10/09,06:08:13,11,08,1, 11.9,1,1, 2.885, 10557.171, 275.233, 52665.823 21/10/09,06:08:13,12,08,1, 11.9,1,1, 2.885, 10557.194, 275.224, 52665.836 21/10/09,06:08:13,13,08,1, 11.9,1,1, 2.885, 10557.180, 275.232, 52665.888 21/10/09,06:08:13,14,08,1, 11.9,1,1, 2.885, 10557.179, 275.248, 52665.865 21/10/09,06:08:13,15,08,1, 11.9,1,1, 2.885, 10557.196, 275.228, 52665.820 21/10/09,06:08:13,16,08,1, 11.9,1,1, 2.885, 10557.182, 275.232, 52665.852 21/10/09,06:08:13,17,08,1, 11.9,1,1, 2.885, 10557.218, 275.220, 52665.836 21/10/09,06:08:13,18,08,1, 11.9,1,1, 2.885, 10557.168, 275.211, 52665.805 21/10/09,06:08:13,19,08,1, 11.9,1,1, 2.885, 10557.178, 275.233, 52665.823 21/10/09,06:08:14,00,08,1, 11.9,1,1, 2.885, 10557.176, 275.233, 52665.823 21/10/09,06:08:14,01,08,1, 11.9,1,1, 2.885, 10557.191, 275.226, 52665.822 21/10/09,06:08:14,02,08,1, 11.9,1,1, 2.885, 10557.188, 275.234, 52665.802 21/10/09,06:08:14,03,08,1, 11.9,1,1, 2.885, 10557.183, 275.211, 52665.861 21/10/09,06:08:14,04,08,1, 11.9,1,1, 2.885, 10557.198, 275.198, 52665.813 21/10/09,06:08:14,05,08,1, 11.9,1,1, 2.885, 10557.186, 275.221, 52665.841 21/10/09,06:08:14,06,08,1, 11.9,1,1, 2.885, 10557.196, 275.205, 52665.811 21/10/09,06:08:14,07,08,1, 11.9,1,1, 2.885, 10557.179, 275.205, 52665.829 21/10/09,06:08:14,08,08,1, 11.9,1,1, 2.885, 10557.194, 275.241, 52665.817 21/10/09,06:08:14,09,08,1, 11.9,1,1, 2.885, 10557.188, 275.215, 52665.807 21/10/09,06:08:14,10,08,1, 11.9,1,1, 2.885, 10557.185, 275.206, 52665.815 21/10/09,06:08:14,11,08,1, 11.9,1,1, 2.885, 10557.195, 275.207, 52665.838 21/10/09,06:08:14,12,08,1, 11.9,1,1, 2.885, 10557.198, 275.203, 52665.847 21/10/09,06:08:14,13,08,1, 11.9,1,1, 2.885, 10557.186, 275.219, 52665.804 21/10/09,06:08:14,14,08,1, 11.9,1,1, 2.885, 10557.199, 275.249, 52665.827 21/10/09,06:08:14,15,08,1, 11.9,1,1, 2.885, 10557.200, 275.206, 52665.803 21/10/09,06:08:14,16,08,1, 11.9,1,1, 2.885, 10557.204, 275.228, 52665.814 21/10/09,06:08:14,17,08,1, 11.9,1,1, 2.885, 10557.206, 275.231, 52665.850 21/10/09,06:08:14,18,08,1, 11.9,1,1, 2.885, 10557.191, 275.217, 52665.832 21/10/09,06:08:14,19,08,1, 11.9,1,1, 2.885, 10557.153, 275.230, 52665.947 21/10/09,06:08:15,00,07,1, 11.9,1,1, 2.880, 10557.151, 275.230, 52665.947 21/10/09,06:08:15,01,07,1, 11.9,1,1, 2.880, 10557.165, 275.188, 52665.769 21/10/09,06:08:15,02,07,1, 11.9,1,1, 2.880, 10557.198, 275.200, 52665.799 21/10/09,06:08:15,03,07,1, 11.9,1,1, 2.880, 10557.199, 275.228, 52665.797 21/10/09,06:08:15,04,07,1, 11.9,1,1, 2.880, 10557.209, 275.188, 52665.798 21/10/09,06:08:15,05,07,1, 11.9,1,1, 2.880, 10557.209, 275.194, 52665.831 21/10/09,06:08:15,06,07,1, 11.9,1,1, 2.880, 10557.207, 275.195, 52665.800 21/10/09,06:08:15,07,07,1, 11.9,1,1, 2.880, 10557.209, 275.184, 52665.786 21/10/09,06:08:15,08,07,1, 11.9,1,1, 2.880, 10557.220, 275.209, 52665.813 21/10/09,06:08:15,09,07,1, 11.9,1,1, 2.880, 10557.210, 275.192, 52665.781 21/10/09,06:08:15,10,07,1, 11.9,1,1, 2.880, 10557.205, 275.194, 52665.793 21/10/09,06:08:15,11,07,1, 11.9,1,1, 2.880, 10557.201, 275.206, 52665.781 21/10/09,06:08:15,12,07,1, 11.9,1,1, 2.880, 10557.195, 275.193, 52665.737 21/10/09,06:08:15,13,07,1, 11.9,1,1, 2.880, 10557.199, 275.219, 52665.778 21/10/09,06:08:15,14,07,1, 11.9,1,1, 2.880, 10557.211, 275.214, 52665.767 21/10/09,06:08:15,15,07,1, 11.9,1,1, 2.880, 10557.213, 275.223, 52665.794 21/10/09,06:08:15,16,07,1, 11.9,1,1, 2.880, 10557.220, 275.222, 52666.032 21/10/09,06:08:15,17,07,1, 11.9,1,1, 2.880, 10557.230, 275.193, 52665.695 21/10/09,06:08:15,18,07,1, 11.9,1,1, 2.880, 10557.203, 275.206, 52665.751 21/10/09,06:08:15,19,07,1, 11.9,1,1, 2.880, 10557.192, 275.202, 52665.770 21/10/09,06:08:16,00,08,1, 11.9,1,1, 2.882, 10557.184, 275.202, 52665.770 21/10/09,06:08:16,01,08,1, 11.9,1,1, 2.882, 10557.227, 275.194, 52665.795 21/10/09,06:08:16,02,08,1, 11.9,1,1, 2.882, 10557.190, 275.202, 52665.841 21/10/09,06:08:16,03,08,1, 11.9,1,1, 2.882, 10557.211, 275.197, 52665.814 21/10/09,06:08:16,04,08,1, 11.9,1,1, 2.882, 10557.203, 275.216, 52665.784 21/10/09,06:08:16,05,08,1, 11.9,1,1, 2.882, 10557.213, 275.194, 52665.781 21/10/09,06:08:16,06,08,1, 11.9,1,1, 2.882, 10557.198, 275.181, 52665.816 21/10/09,06:08:16,07,08,1, 11.9,1,1, 2.882, 10557.218, 275.200, 52665.812 21/10/09,06:08:16,08,08,1, 11.9,1,1, 2.882, 10557.230, 275.178, 52665.827 21/10/09,06:08:16,09,08,1, 11.9,1,1, 2.882, 10557.212, 275.202, 52665.811 21/10/09,06:08:16,10,08,1, 11.9,1,1, 2.882, 10557.210, 275.191, 52665.802 21/10/09,06:08:16,11,08,1, 11.9,1,1, 2.882, 10557.223, 275.187, 52665.821 21/10/09,06:08:16,12,08,1, 11.9,1,1, 2.882, 10557.205, 275.188, 52665.815 21/10/09,06:08:16,13,08,1, 11.9,1,1, 2.882, 10557.209, 275.173, 52665.803 21/10/09,06:08:16,14,08,1, 11.9,1,1, 2.882, 10557.215, 275.180, 52665.824 21/10/09,06:08:16,15,08,1, 11.9,1,1, 2.882, 10557.179, 275.192, 52665.733 21/10/09,06:08:16,16,08,1, 11.9,1,1, 2.882, 10557.263, 275.172, 52665.786 21/10/09,06:08:16,17,08,1, 11.9,1,1, 2.882, 10557.225, 275.190, 52665.751 21/10/09,06:08:16,18,08,1, 11.9,1,1, 2.882, 10557.219, 275.191, 52665.766 21/10/09,06:08:16,19,08,1, 11.9,1,1, 2.882, 10557.205, 275.181, 52665.781 21/10/09,06:08:17,00,09,1, 11.8,1,1, 2.884, 10557.201, 275.181, 52665.781 21/10/09,06:08:17,01,09,1, 11.8,1,1, 2.884, 10557.214, 275.191, 52665.809 21/10/09,06:08:17,02,09,1, 11.8,1,1, 2.884, 10557.224, 275.190, 52665.790 21/10/09,06:08:17,03,09,1, 11.8,1,1, 2.884, 10557.206, 275.197, 52665.809 21/10/09,06:08:17,04,09,1, 11.8,1,1, 2.884, 10557.201, 275.174, 52665.778 21/10/09,06:08:17,05,09,1, 11.8,1,1, 2.884, 10557.217, 275.161, 52665.784 21/10/09,06:08:17,06,09,1, 11.8,1,1, 2.884, 10557.220, 275.174, 52665.808 21/10/09,06:08:17,07,09,1, 11.8,1,1, 2.884, 10557.221, 275.167, 52665.811 21/10/09,06:08:17,08,09,1, 11.8,1,1, 2.884, 10557.205, 275.164, 52665.815 21/10/09,06:08:17,09,09,1, 11.8,1,1, 2.884, 10557.214, 275.168, 52665.824 21/10/09,06:08:17,10,09,1, 11.8,1,1, 2.884, 10557.220, 275.163, 52665.782 21/10/09,06:08:17,11,09,1, 11.8,1,1, 2.884, 10557.217, 275.148, 52665.786 21/10/09,06:08:17,12,09,1, 11.8,1,1, 2.884, 10557.236, 275.165, 52665.786 21/10/09,06:08:17,13,09,1, 11.8,1,1, 2.884, 10557.199, 275.146, 52665.763 21/10/09,06:08:17,14,09,1, 11.8,1,1, 2.884, 10557.214, 275.166, 52665.738 21/10/09,06:08:17,15,09,1, 11.8,1,1, 2.884, 10557.207, 275.138, 52665.722 21/10/09,06:08:17,16,09,1, 11.8,1,1, 2.884, 10557.239, 275.133, 52665.754 21/10/09,06:08:17,17,09,1, 11.8,1,1, 2.884, 10557.226, 275.172, 52665.785 21/10/09,06:08:17,18,09,1, 11.8,1,1, 2.884, 10557.217, 275.171, 52665.778 21/10/09,06:08:17,19,09,1, 11.8,1,1, 2.884, 10557.230, 275.152, 52665.764 21/10/09,06:08:18,00,09,1, 11.9,1,1, 2.886, 10557.226, 275.152, 52665.764 21/10/09,06:08:18,01,09,1, 11.9,1,1, 2.886, 10557.217, 275.165, 52665.781 21/10/09,06:08:18,02,09,1, 11.9,1,1, 2.886, 10557.203, 275.161, 52665.769 21/10/09,06:08:18,03,09,1, 11.9,1,1, 2.886, 10557.227, 275.162, 52665.769 21/10/09,06:08:18,04,09,1, 11.9,1,1, 2.886, 10557.202, 275.139, 52665.750 21/10/09,06:08:18,05,09,1, 11.9,1,1, 2.886, 10557.231, 275.190, 52665.746 21/10/09,06:08:18,06,09,1, 11.9,1,1, 2.886, 10557.207, 275.163, 52665.768 21/10/09,06:08:18,07,09,1, 11.9,1,1, 2.886, 10557.223, 275.164, 52665.762 21/10/09,06:08:18,08,09,1, 11.9,1,1, 2.886, 10557.222, 275.145, 52665.778 21/10/09,06:08:18,09,09,1, 11.9,1,1, 2.886, 10557.227, 275.152, 52665.792 21/10/09,06:08:18,10,09,1, 11.9,1,1, 2.886, 10557.251, 275.155, 52665.774 21/10/09,06:08:18,11,09,1, 11.9,1,1, 2.886, 10557.230, 275.149, 52665.796 21/10/09,06:08:18,12,09,1, 11.9,1,1, 2.886, 10557.247, 275.163, 52665.765 21/10/09,06:08:18,13,09,1, 11.9,1,1, 2.886, 10557.200, 275.134, 52665.743 21/10/09,06:08:18,14,09,1, 11.9,1,1, 2.886, 10557.228, 275.174, 52665.801 21/10/09,06:08:18,15,09,1, 11.9,1,1, 2.886, 10557.236, 275.169, 52665.760 21/10/09,06:08:18,16,09,1, 11.9,1,1, 2.886, 10557.237, 275.134, 52665.756 21/10/09,06:08:18,17,09,1, 11.9,1,1, 2.886, 10557.215, 275.150, 52665.765 21/10/09,06:08:18,18,09,1, 11.9,1,1, 2.886, 10557.223, 275.136, 52665.751 21/10/09,06:08:18,19,09,1, 11.9,1,1, 2.886, 10557.219, 275.146, 52665.766 21/10/09,06:08:19,00,09,1, 11.8,1,1, 2.884, 10557.218, 275.146, 52665.766 21/10/09,06:08:19,01,09,1, 11.8,1,1, 2.884, 10557.233, 275.129, 52665.728 21/10/09,06:08:19,02,09,1, 11.8,1,1, 2.884, 10557.214, 275.144, 52665.740 21/10/09,06:08:19,03,09,1, 11.8,1,1, 2.884, 10557.217, 275.111, 52665.708 21/10/09,06:08:19,04,09,1, 11.8,1,1, 2.884, 10557.237, 275.121, 52665.714 21/10/09,06:08:19,05,09,1, 11.8,1,1, 2.884, 10557.224, 275.135, 52665.713 21/10/09,06:08:19,06,09,1, 11.8,1,1, 2.884, 10557.203, 275.137, 52665.754 21/10/09,06:08:19,07,09,1, 11.8,1,1, 2.884, 10557.211, 275.143, 52665.751 21/10/09,06:08:19,08,09,1, 11.8,1,1, 2.884, 10557.237, 275.103, 52665.725 21/10/09,06:08:19,09,09,1, 11.8,1,1, 2.884, 10557.237, 275.123, 52665.740 21/10/09,06:08:19,10,09,1, 11.8,1,1, 2.884, 10557.210, 275.135, 52665.733 21/10/09,06:08:19,11,09,1, 11.8,1,1, 2.884, 10557.242, 275.113, 52665.781 21/10/09,06:08:19,12,09,1, 11.8,1,1, 2.884, 10557.232, 275.120, 52665.719 21/10/09,06:08:19,13,09,1, 11.8,1,1, 2.884, 10557.232, 275.121, 52665.726 21/10/09,06:08:19,14,09,1, 11.8,1,1, 2.884, 10557.237, 275.129, 52665.745 21/10/09,06:08:19,15,09,1, 11.8,1,1, 2.884, 10557.250, 275.113, 52665.732 21/10/09,06:08:19,16,09,1, 11.8,1,1, 2.884, 10557.245, 275.136, 52665.716 21/10/09,06:08:19,17,09,1, 11.8,1,1, 2.884, 10557.268, 275.134, 52665.768 21/10/09,06:08:19,18,09,1, 11.8,1,1, 2.884, 10557.235, 275.111, 52665.706 21/10/09,06:08:19,19,09,1, 11.8,1,1, 2.884, 10557.223, 275.103, 52665.726 21/10/09,06:08:20,00,09,1, 11.8,1,1, 2.886, 10557.218, 275.103, 52665.726 21/10/09,06:08:20,01,09,1, 11.8,1,1, 2.886, 10557.220, 275.118, 52665.770 21/10/09,06:08:20,02,09,1, 11.8,1,1, 2.886, 10557.216, 275.124, 52665.738 21/10/09,06:08:20,03,09,1, 11.8,1,1, 2.886, 10557.248, 275.131, 52665.752 21/10/09,06:08:20,04,09,1, 11.8,1,1, 2.886, 10557.229, 275.121, 52665.746 21/10/09,06:08:20,05,09,1, 11.8,1,1, 2.886, 10557.220, 275.132, 52665.729 21/10/09,06:08:20,06,09,1, 11.8,1,1, 2.886, 10557.231, 275.114, 52665.729 21/10/09,06:08:20,07,09,1, 11.8,1,1, 2.886, 10557.243, 275.120, 52665.676 21/10/09,06:08:20,08,09,1, 11.8,1,1, 2.886, 10557.226, 275.115, 52665.767 21/10/09,06:08:20,09,09,1, 11.8,1,1, 2.886, 10557.241, 275.132, 52665.716 21/10/09,06:08:20,10,09,1, 11.8,1,1, 2.886, 10557.243, 275.136, 52665.749 21/10/09,06:08:20,11,09,1, 11.8,1,1, 2.886, 10557.260, 275.112, 52665.704 21/10/09,06:08:20,12,09,1, 11.8,1,1, 2.886, 10557.247, 275.135, 52665.765 21/10/09,06:08:20,13,09,1, 11.8,1,1, 2.886, 10557.255, 275.147, 52665.728 21/10/09,06:08:20,14,09,1, 11.8,1,1, 2.886, 10557.232, 275.131, 52665.749 21/10/09,06:08:20,15,09,1, 11.8,1,1, 2.886, 10557.235, 275.127, 52665.743 21/10/09,06:08:20,16,09,1, 11.8,1,1, 2.886, 10557.235, 275.114, 52665.707 21/10/09,06:08:20,17,09,1, 11.8,1,1, 2.886, 10557.245, 275.130, 52665.765 21/10/09,06:08:20,18,09,1, 11.8,1,1, 2.886, 10557.244, 275.106, 52665.754 21/10/09,06:08:20,19,09,1, 11.8,1,1, 2.886, 10557.220, 275.105, 52665.747 21/10/09,06:08:21,00,10,1, 11.8,1,1, 2.886, 10557.218, 275.105, 52665.747 21/10/09,06:08:21,01,10,1, 11.8,1,1, 2.886, 10557.235, 275.102, 52665.748 21/10/09,06:08:21,02,10,1, 11.8,1,1, 2.886, 10557.245, 275.108, 52665.770 21/10/09,06:08:21,03,10,1, 11.8,1,1, 2.886, 10557.254, 275.126, 52665.792 21/10/09,06:08:21,04,10,1, 11.8,1,1, 2.886, 10557.235, 275.136, 52665.767 21/10/09,06:08:21,05,10,1, 11.8,1,1, 2.886, 10557.242, 275.143, 52665.752 21/10/09,06:08:21,06,10,1, 11.8,1,1, 2.886, 10557.248, 275.146, 52665.751 21/10/09,06:08:21,07,10,1, 11.8,1,1, 2.886, 10557.213, 275.110, 52665.748 21/10/09,06:08:21,08,10,1, 11.8,1,1, 2.886, 10557.249, 275.109, 52665.764 21/10/09,06:08:21,09,10,1, 11.8,1,1, 2.886, 10557.254, 275.132, 52665.755 21/10/09,06:08:21,10,10,1, 11.8,1,1, 2.886, 10557.242, 275.142, 52665.751 21/10/09,06:08:21,11,10,1, 11.8,1,1, 2.886, 10557.267, 275.113, 52665.718 21/10/09,06:08:21,12,10,1, 11.8,1,1, 2.886, 10557.261, 275.109, 52665.757 21/10/09,06:08:21,13,10,1, 11.8,1,1, 2.886, 10557.265, 275.133, 52665.668 21/10/09,06:08:21,14,10,1, 11.8,1,1, 2.886, 10557.285, 275.146, 52665.783 21/10/09,06:08:21,15,10,1, 11.8,1,1, 2.886, 10557.262, 275.157, 52665.778 21/10/09,06:08:21,16,10,1, 11.8,1,1, 2.886, 10557.278, 275.125, 52665.747 21/10/09,06:08:21,17,10,1, 11.8,1,1, 2.886, 10557.277, 275.156, 52665.759 21/10/09,06:08:21,18,10,1, 11.8,1,1, 2.886, 10557.257, 275.142, 52665.724 21/10/09,06:08:21,19,10,1, 11.8,1,1, 2.886, 10557.250, 275.131, 52665.734 21/10/09,06:08:22,00,10,1, 11.9,1,1, 2.888, 10557.243, 275.131, 52665.734 21/10/09,06:08:22,01,10,1, 11.9,1,1, 2.888, 10557.264, 275.141, 52665.712 21/10/09,06:08:22,02,10,1, 11.9,1,1, 2.888, 10557.266, 275.143, 52665.704 21/10/09,06:08:22,03,10,1, 11.9,1,1, 2.888, 10557.271, 275.124, 52665.699 21/10/09,06:08:22,04,10,1, 11.9,1,1, 2.888, 10557.262, 275.131, 52665.678 21/10/09,06:08:22,05,10,1, 11.9,1,1, 2.888, 10557.263, 275.131, 52665.716 21/10/09,06:08:22,06,10,1, 11.9,1,1, 2.888, 10557.267, 275.128, 52665.697 21/10/09,06:08:22,07,10,1, 11.9,1,1, 2.888, 10557.254, 275.107, 52665.729 21/10/09,06:08:22,08,10,1, 11.9,1,1, 2.888, 10557.245, 275.123, 52665.696 21/10/09,06:08:22,09,10,1, 11.9,1,1, 2.888, 10557.284, 275.141, 52665.697 21/10/09,06:08:22,10,10,1, 11.9,1,1, 2.888, 10557.263, 275.098, 52665.699 21/10/09,06:08:22,11,10,1, 11.9,1,1, 2.888, 10557.246, 275.084, 52665.648 21/10/09,06:08:22,12,10,1, 11.9,1,1, 2.888, 10557.257, 275.102, 52665.661 21/10/09,06:08:22,13,10,1, 11.9,1,1, 2.888, 10557.275, 275.074, 52665.675 21/10/09,06:08:22,14,10,1, 11.9,1,1, 2.888, 10557.243, 275.087, 52665.708 21/10/09,06:08:22,15,10,1, 11.9,1,1, 2.888, 10557.276, 275.097, 52665.712 21/10/09,06:08:22,16,10,1, 11.9,1,1, 2.888, 10557.250, 275.093, 52665.692 21/10/09,06:08:22,17,10,1, 11.9,1,1, 2.888, 10557.227, 275.104, 52665.717 21/10/09,06:08:22,18,10,1, 11.9,1,1, 2.888, 10557.231, 275.117, 52665.707 21/10/09,06:08:22,19,10,1, 11.9,1,1, 2.888, 10557.238, 275.082, 52665.738 21/10/09,06:08:23,00,09,1, 11.8,1,1, 2.882, 10557.234, 275.082, 52665.738 21/10/09,06:08:23,01,09,1, 11.8,1,1, 2.882, 10557.229, 275.081, 52665.693 21/10/09,06:08:23,02,09,1, 11.8,1,1, 2.882, 10557.257, 275.090, 52665.646 21/10/09,06:08:23,03,09,1, 11.8,1,1, 2.882, 10557.242, 275.103, 52665.702 21/10/09,06:08:23,04,09,1, 11.8,1,1, 2.882, 10557.266, 275.076, 52665.697 21/10/09,06:08:23,05,09,1, 11.8,1,1, 2.882, 10557.259, 275.080, 52665.695 21/10/09,06:08:23,06,09,1, 11.8,1,1, 2.882, 10557.258, 275.087, 52665.658 21/10/09,06:08:23,07,09,1, 11.8,1,1, 2.882, 10557.230, 275.098, 52665.700 21/10/09,06:08:23,08,09,1, 11.8,1,1, 2.882, 10557.273, 275.093, 52665.677 21/10/09,06:08:23,09,09,1, 11.8,1,1, 2.882, 10557.247, 275.092, 52665.718 21/10/09,06:08:23,10,09,1, 11.8,1,1, 2.882, 10557.229, 275.087, 52665.708 21/10/09,06:08:23,11,09,1, 11.8,1,1, 2.882, 10557.226, 275.084, 52665.678 21/10/09,06:08:23,12,09,1, 11.8,1,1, 2.882, 10557.244, 275.088, 52665.674 21/10/09,06:08:23,13,09,1, 11.8,1,1, 2.882, 10557.231, 275.092, 52665.671 21/10/09,06:08:23,14,09,1, 11.8,1,1, 2.882, 10557.256, 275.075, 52665.684 21/10/09,06:08:23,15,09,1, 11.8,1,1, 2.882, 10557.254, 275.072, 52665.681 21/10/09,06:08:23,16,09,1, 11.8,1,1, 2.882, 10557.244, 275.073, 52665.665 21/10/09,06:08:23,17,09,1, 11.8,1,1, 2.882, 10557.254, 275.072, 52665.702 21/10/09,06:08:23,18,09,1, 11.8,1,1, 2.882, 10557.259, 275.077, 52665.668 21/10/09,06:08:23,19,09,1, 11.8,1,1, 2.882, 10557.232, 275.082, 52665.699 21/10/09,06:08:24,00,11,1, 11.9,1,1, 2.883, 10557.226, 275.082, 52665.699 21/10/09,06:08:24,01,11,1, 11.9,1,1, 2.883, 10557.277, 275.090, 52665.706 21/10/09,06:08:24,02,11,1, 11.9,1,1, 2.883, 10557.253, 275.055, 52665.707 21/10/09,06:08:24,03,11,1, 11.9,1,1, 2.883, 10557.260, 275.096, 52665.675 21/10/09,06:08:24,04,11,1, 11.9,1,1, 2.883, 10557.269, 275.076, 52665.689 21/10/09,06:08:24,05,11,1, 11.9,1,1, 2.883, 10557.248, 275.082, 52665.676 21/10/09,06:08:24,06,11,1, 11.9,1,1, 2.883, 10557.273, 275.084, 52665.710 21/10/09,06:08:24,07,11,1, 11.9,1,1, 2.883, 10557.256, 275.102, 52665.816 21/10/09,06:08:24,08,11,1, 11.9,1,1, 2.883, 10557.277, 275.089, 52665.596 21/10/09,06:08:24,09,11,1, 11.9,1,1, 2.883, 10557.259, 275.060, 52665.603 21/10/09,06:08:24,10,11,1, 11.9,1,1, 2.883, 10557.256, 275.066, 52665.644 21/10/09,06:08:24,11,11,1, 11.9,1,1, 2.883, 10557.273, 275.064, 52665.676 21/10/09,06:08:24,12,11,1, 11.9,1,1, 2.883, 10557.265, 275.071, 52665.656 21/10/09,06:08:24,13,11,1, 11.9,1,1, 2.883, 10557.276, 275.087, 52665.647 21/10/09,06:08:24,14,11,1, 11.9,1,1, 2.883, 10557.269, 275.089, 52665.642 21/10/09,06:08:24,15,11,1, 11.9,1,1, 2.883, 10557.280, 275.055, 52665.677 21/10/09,06:08:24,16,11,1, 11.9,1,1, 2.883, 10557.248, 275.079, 52665.630 21/10/09,06:08:24,17,11,1, 11.9,1,1, 2.883, 10557.268, 275.077, 52665.680 21/10/09,06:08:24,18,11,1, 11.9,1,1, 2.883, 10557.285, 275.071, 52665.617 21/10/09,06:08:24,19,11,1, 11.9,1,1, 2.883, 10557.277, 275.077, 52665.664 21/10/09,06:08:25,00,10,1, 11.8,1,1, 2.884, 10557.276, 275.077, 52665.664 21/10/09,06:08:25,01,10,1, 11.8,1,1, 2.884, 10557.303, 275.041, 52665.670 21/10/09,06:08:25,02,10,1, 11.8,1,1, 2.884, 10557.274, 275.079, 52665.701 21/10/09,06:08:25,03,10,1, 11.8,1,1, 2.884, 10557.307, 275.063, 52665.611 21/10/09,06:08:25,04,10,1, 11.8,1,1, 2.884, 10557.266, 275.081, 52665.668 21/10/09,06:08:25,05,10,1, 11.8,1,1, 2.884, 10557.278, 275.067, 52665.651 21/10/09,06:08:25,06,10,1, 11.8,1,1, 2.884, 10557.293, 275.093, 52665.727 21/10/09,06:08:25,07,10,1, 11.8,1,1, 2.884, 10557.256, 275.068, 52665.691 21/10/09,06:08:25,08,10,1, 11.8,1,1, 2.884, 10557.288, 275.089, 52665.720 21/10/09,06:08:25,09,10,1, 11.8,1,1, 2.884, 10557.257, 275.065, 52665.675 21/10/09,06:08:25,10,10,1, 11.8,1,1, 2.884, 10557.278, 275.061, 52665.668 21/10/09,06:08:25,11,10,1, 11.8,1,1, 2.884, 10557.278, 275.066, 52665.662 21/10/09,06:08:25,12,10,1, 11.8,1,1, 2.884, 10557.279, 275.059, 52665.638 21/10/09,06:08:25,13,10,1, 11.8,1,1, 2.884, 10557.264, 275.066, 52665.642 21/10/09,06:08:25,14,10,1, 11.8,1,1, 2.884, 10557.289, 275.068, 52665.629 21/10/09,06:08:25,15,10,1, 11.8,1,1, 2.884, 10557.284, 275.058, 52665.641 21/10/09,06:08:25,16,10,1, 11.8,1,1, 2.884, 10557.275, 275.052, 52665.617 21/10/09,06:08:25,17,10,1, 11.8,1,1, 2.884, 10557.280, 275.068, 52665.655 21/10/09,06:08:25,18,10,1, 11.8,1,1, 2.884, 10557.274, 275.044, 52665.682 21/10/09,06:08:25,19,10,1, 11.8,1,1, 2.884, 10557.265, 275.062, 52665.685 21/10/09,06:08:26,00,11,1, 11.9,1,1, 2.885, 10557.259, 275.062, 52665.685 21/10/09,06:08:26,01,11,1, 11.9,1,1, 2.885, 10557.292, 275.069, 52665.662 21/10/09,06:08:26,02,11,1, 11.9,1,1, 2.885, 10557.277, 275.046, 52665.617 21/10/09,06:08:26,03,11,1, 11.9,1,1, 2.885, 10557.271, 275.043, 52665.622 21/10/09,06:08:26,04,11,1, 11.9,1,1, 2.885, 10557.306, 275.069, 52665.630 21/10/09,06:08:26,05,11,1, 11.9,1,1, 2.885, 10557.286, 275.064, 52665.636 21/10/09,06:08:26,06,11,1, 11.9,1,1, 2.885, 10557.293, 275.068, 52665.619 21/10/09,06:08:26,07,11,1, 11.9,1,1, 2.885, 10557.284, 275.074, 52665.652 21/10/09,06:08:26,08,11,1, 11.9,1,1, 2.885, 10557.302, 275.031, 52665.633 21/10/09,06:08:26,09,11,1, 11.9,1,1, 2.885, 10557.297, 275.042, 52665.660 21/10/09,06:08:26,10,11,1, 11.9,1,1, 2.885, 10557.273, 275.016, 52665.665 21/10/09,06:08:26,11,11,1, 11.9,1,1, 2.885, 10557.304, 275.058, 52665.670 21/10/09,06:08:26,12,11,1, 11.9,1,1, 2.885, 10557.315, 275.047, 52665.639 21/10/09,06:08:26,13,11,1, 11.9,1,1, 2.885, 10557.301, 275.042, 52665.640 21/10/09,06:08:26,14,11,1, 11.9,1,1, 2.885, 10557.301, 275.034, 52665.634 21/10/09,06:08:26,15,11,1, 11.9,1,1, 2.885, 10557.270, 275.078, 52665.649 21/10/09,06:08:26,16,11,1, 11.9,1,1, 2.885, 10557.287, 275.044, 52665.658 21/10/09,06:08:26,17,11,1, 11.9,1,1, 2.885, 10557.299, 275.002, 52665.651 21/10/09,06:08:26,18,11,1, 11.9,1,1, 2.885, 10557.302, 275.049, 52665.629 21/10/09,06:08:26,19,11,1, 11.9,1,1, 2.885, 10557.311, 275.031, 52665.686 21/10/09,06:08:27,00,09,1, 11.8,1,1, 2.885, 10557.309, 275.031, 52665.686 21/10/09,06:08:27,01,09,1, 11.8,1,1, 2.885, 10557.303, 275.040, 52665.648 21/10/09,06:08:27,02,09,1, 11.8,1,1, 2.885, 10557.279, 275.048, 52665.679 21/10/09,06:08:27,03,09,1, 11.8,1,1, 2.885, 10557.296, 275.040, 52665.624 21/10/09,06:08:27,04,09,1, 11.8,1,1, 2.885, 10557.307, 275.021, 52665.617 21/10/09,06:08:27,05,09,1, 11.8,1,1, 2.885, 10557.313, 275.033, 52665.630 21/10/09,06:08:27,06,09,1, 11.8,1,1, 2.885, 10557.282, 275.025, 52665.647 21/10/09,06:08:27,07,09,1, 11.8,1,1, 2.885, 10557.301, 275.038, 52665.642 21/10/09,06:08:27,08,09,1, 11.8,1,1, 2.885, 10557.282, 275.018, 52665.605 21/10/09,06:08:27,09,09,1, 11.8,1,1, 2.885, 10557.286, 275.027, 52665.653 21/10/09,06:08:27,10,09,1, 11.8,1,1, 2.885, 10557.295, 275.033, 52665.614 21/10/09,06:08:27,11,09,1, 11.8,1,1, 2.885, 10557.303, 275.044, 52665.651 21/10/09,06:08:27,12,09,1, 11.8,1,1, 2.885, 10557.292, 275.035, 52665.665 21/10/09,06:08:27,13,09,1, 11.8,1,1, 2.885, 10557.284, 275.033, 52665.622 21/10/09,06:08:27,14,09,1, 11.8,1,1, 2.885, 10557.277, 275.016, 52665.872 21/10/09,06:08:27,15,09,1, 11.8,1,1, 2.885, 10557.301, 275.037, 52665.680 21/10/09,06:08:27,16,09,1, 11.8,1,1, 2.885, 10557.323, 275.011, 52665.627 21/10/09,06:08:27,17,09,1, 11.8,1,1, 2.885, 10557.309, 275.002, 52665.627 21/10/09,06:08:27,18,09,1, 11.8,1,1, 2.885, 10557.289, 275.021, 52665.603 21/10/09,06:08:27,19,09,1, 11.8,1,1, 2.885, 10557.296, 275.029, 52665.611 21/10/09,06:08:28,00,09,1, 11.8,1,1, 2.886, 10557.293, 275.029, 52665.611 21/10/09,06:08:28,01,09,1, 11.8,1,1, 2.886, 10557.306, 275.017, 52665.588 21/10/09,06:08:28,02,09,1, 11.8,1,1, 2.886, 10557.298, 275.019, 52665.621 21/10/09,06:08:28,03,09,1, 11.8,1,1, 2.886, 10557.309, 275.004, 52665.636 21/10/09,06:08:28,04,09,1, 11.8,1,1, 2.886, 10557.315, 275.011, 52665.634 21/10/09,06:08:28,05,09,1, 11.8,1,1, 2.886, 10557.289, 275.029, 52665.632 21/10/09,06:08:28,06,09,1, 11.8,1,1, 2.886, 10557.311, 275.002, 52665.613 21/10/09,06:08:28,07,09,1, 11.8,1,1, 2.886, 10557.314, 275.008, 52665.595 21/10/09,06:08:28,08,09,1, 11.8,1,1, 2.886, 10557.307, 275.005, 52665.649 21/10/09,06:08:28,09,09,1, 11.8,1,1, 2.886, 10557.313, 275.015, 52665.642 21/10/09,06:08:28,10,09,1, 11.8,1,1, 2.886, 10557.318, 275.008, 52665.659 21/10/09,06:08:28,11,09,1, 11.8,1,1, 2.886, 10557.296, 275.010, 52665.658 21/10/09,06:08:28,12,09,1, 11.8,1,1, 2.886, 10557.318, 274.987, 52665.614 21/10/09,06:08:28,13,09,1, 11.8,1,1, 2.886, 10557.306, 274.985, 52665.641 21/10/09,06:08:28,14,09,1, 11.8,1,1, 2.886, 10557.313, 274.982, 52665.645 21/10/09,06:08:28,15,09,1, 11.8,1,1, 2.886, 10557.316, 274.999, 52665.659 21/10/09,06:08:28,16,09,1, 11.8,1,1, 2.886, 10557.331, 274.982, 52665.667 21/10/09,06:08:28,17,09,1, 11.8,1,1, 2.886, 10557.343, 274.987, 52665.667 21/10/09,06:08:28,18,09,1, 11.8,1,1, 2.886, 10557.310, 274.990, 52665.639 21/10/09,06:08:28,19,09,1, 11.8,1,1, 2.886, 10557.322, 275.005, 52665.660 21/10/09,06:08:29,00,10,1, 11.8,1,1, 2.886, 10557.318, 275.005, 52665.660 21/10/09,06:08:29,01,10,1, 11.8,1,1, 2.886, 10557.340, 274.987, 52665.628 21/10/09,06:08:29,02,10,1, 11.8,1,1, 2.886, 10557.329, 274.977, 52665.651 21/10/09,06:08:29,03,10,1, 11.8,1,1, 2.886, 10557.314, 274.986, 52665.628 21/10/09,06:08:29,04,10,1, 11.8,1,1, 2.886, 10557.329, 274.974, 52665.628 21/10/09,06:08:29,05,10,1, 11.8,1,1, 2.886, 10557.352, 275.001, 52665.668 21/10/09,06:08:29,06,10,1, 11.8,1,1, 2.886, 10557.347, 274.988, 52665.630 21/10/09,06:08:29,07,10,1, 11.8,1,1, 2.886, 10557.335, 274.984, 52665.642 21/10/09,06:08:29,08,10,1, 11.8,1,1, 2.886, 10557.335, 274.987, 52665.652 21/10/09,06:08:29,09,10,1, 11.8,1,1, 2.886, 10557.352, 274.991, 52665.642 21/10/09,06:08:29,10,10,1, 11.8,1,1, 2.886, 10557.317, 274.974, 52665.612 21/10/09,06:08:29,11,10,1, 11.8,1,1, 2.886, 10557.328, 274.993, 52665.640 21/10/09,06:08:29,12,10,1, 11.8,1,1, 2.886, 10557.311, 274.981, 52665.645 21/10/09,06:08:29,13,10,1, 11.8,1,1, 2.886, 10557.313, 274.968, 52665.612 21/10/09,06:08:29,14,10,1, 11.8,1,1, 2.886, 10557.310, 275.001, 52665.636 21/10/09,06:08:29,15,10,1, 11.8,1,1, 2.886, 10557.328, 274.983, 52665.646 21/10/09,06:08:29,16,10,1, 11.8,1,1, 2.886, 10557.331, 274.988, 52665.638 21/10/09,06:08:29,17,10,1, 11.8,1,1, 2.886, 10557.330, 274.982, 52665.629 21/10/09,06:08:29,18,10,1, 11.8,1,1, 2.886, 10557.325, 274.981, 52665.632 21/10/09,06:08:29,19,10,1, 11.8,1,1, 2.886, 10557.329, 274.992, 52665.657 21/10/09,06:08:30,00,11,1, 11.8,1,1, 2.885, 10557.326, 274.992, 52665.657 21/10/09,06:08:30,01,11,1, 11.8,1,1, 2.885, 10557.307, 274.986, 52665.560 21/10/09,06:08:30,02,11,1, 11.8,1,1, 2.885, 10557.336, 274.969, 52665.457 21/10/09,06:08:30,03,11,1, 11.8,1,1, 2.885, 10557.319, 274.980, 52665.594 21/10/09,06:08:30,04,11,1, 11.8,1,1, 2.885, 10557.339, 274.991, 52665.607 21/10/09,06:08:30,05,11,1, 11.8,1,1, 2.885, 10557.358, 274.975, 52665.613 21/10/09,06:08:30,06,11,1, 11.8,1,1, 2.885, 10557.355, 274.969, 52665.595 21/10/09,06:08:30,07,11,1, 11.8,1,1, 2.885, 10557.349, 274.979, 52665.634 21/10/09,06:08:30,08,11,1, 11.8,1,1, 2.885, 10557.335, 274.987, 52665.643 21/10/09,06:08:30,09,11,1, 11.8,1,1, 2.885, 10557.338, 274.986, 52665.632 21/10/09,06:08:30,10,11,1, 11.8,1,1, 2.885, 10557.351, 274.984, 52665.646 21/10/09,06:08:30,11,11,1, 11.8,1,1, 2.885, 10557.338, 274.978, 52665.615 21/10/09,06:08:30,12,11,1, 11.8,1,1, 2.885, 10557.367, 274.983, 52665.600 21/10/09,06:08:30,13,11,1, 11.8,1,1, 2.885, 10557.331, 275.012, 52665.652 21/10/09,06:08:30,14,11,1, 11.8,1,1, 2.885, 10557.339, 274.969, 52665.623 21/10/09,06:08:30,15,11,1, 11.8,1,1, 2.885, 10557.335, 274.969, 52665.620 21/10/09,06:08:30,16,11,1, 11.8,1,1, 2.885, 10557.345, 274.979, 52665.629 21/10/09,06:08:30,17,11,1, 11.8,1,1, 2.885, 10557.331, 274.979, 52665.629 21/10/09,06:08:30,18,11,1, 11.8,1,1, 2.885, 10557.342, 274.983, 52665.639 21/10/09,06:08:30,19,11,1, 11.8,1,1, 2.885, 10557.345, 274.978, 52665.651 21/10/09,06:08:31,00,10,1, 11.9,1,1, 2.887, 10557.343, 274.978, 52665.651 21/10/09,06:08:31,01,10,1, 11.9,1,1, 2.887, 10557.347, 274.954, 52665.645 21/10/09,06:08:31,02,10,1, 11.9,1,1, 2.887, 10557.351, 274.956, 52665.653 21/10/09,06:08:31,03,10,1, 11.9,1,1, 2.887, 10557.359, 274.973, 52665.630 21/10/09,06:08:31,04,10,1, 11.9,1,1, 2.887, 10557.349, 274.965, 52665.611 21/10/09,06:08:31,05,10,1, 11.9,1,1, 2.887, 10557.339, 274.993, 52665.621 21/10/09,06:08:31,06,10,1, 11.9,1,1, 2.887, 10557.348, 274.965, 52665.619 21/10/09,06:08:31,07,10,1, 11.9,1,1, 2.887, 10557.347, 274.975, 52665.620 21/10/09,06:08:31,08,10,1, 11.9,1,1, 2.887, 10557.351, 274.964, 52665.613 21/10/09,06:08:31,09,10,1, 11.9,1,1, 2.887, 10557.363, 274.969, 52665.626 21/10/09,06:08:31,10,10,1, 11.9,1,1, 2.887, 10557.352, 274.943, 52665.631 21/10/09,06:08:31,11,10,1, 11.9,1,1, 2.887, 10557.350, 274.969, 52665.635 21/10/09,06:08:31,12,10,1, 11.9,1,1, 2.887, 10557.339, 274.955, 52665.604 21/10/09,06:08:31,13,10,1, 11.9,1,1, 2.887, 10557.349, 274.985, 52665.609 21/10/09,06:08:31,14,10,1, 11.9,1,1, 2.887, 10557.348, 274.985, 52665.611 21/10/09,06:08:31,15,10,1, 11.9,1,1, 2.887, 10557.360, 274.996, 52665.597 21/10/09,06:08:31,16,10,1, 11.9,1,1, 2.887, 10557.358, 274.976, 52665.404 21/10/09,06:08:31,17,10,1, 11.9,1,1, 2.887, 10557.381, 274.988, 52665.601 21/10/09,06:08:31,18,10,1, 11.9,1,1, 2.887, 10557.372, 274.950, 52665.574 21/10/09,06:08:31,19,10,1, 11.9,1,1, 2.887, 10557.356, 274.956, 52665.592 21/10/09,06:08:32,00,10,1, 11.9,1,1, 2.883, 10557.351, 274.956, 52665.592 21/10/09,06:08:32,01,10,1, 11.9,1,1, 2.883, 10557.360, 274.983, 52665.612 21/10/09,06:08:32,02,10,1, 11.9,1,1, 2.883, 10557.351, 274.954, 52665.625 21/10/09,06:08:32,03,10,1, 11.9,1,1, 2.883, 10557.316, 274.955, 52665.587 21/10/09,06:08:32,04,10,1, 11.9,1,1, 2.883, 10557.373, 274.918, 52665.486 21/10/09,06:08:32,05,10,1, 11.9,1,1, 2.883, 10557.316, 274.956, 52665.662 21/10/09,06:08:32,06,10,1, 11.9,1,1, 2.883, 10557.325, 274.952, 52665.631 21/10/09,06:08:32,07,10,1, 11.9,1,1, 2.883, 10557.332, 274.955, 52665.639 21/10/09,06:08:32,08,10,1, 11.9,1,1, 2.883, 10557.319, 274.966, 52665.623 21/10/09,06:08:32,09,10,1, 11.9,1,1, 2.883, 10557.342, 274.961, 52665.624 21/10/09,06:08:32,10,10,1, 11.9,1,1, 2.883, 10557.336, 274.925, 52665.566 21/10/09,06:08:32,11,10,1, 11.9,1,1, 2.883, 10557.312, 274.935, 52665.602 21/10/09,06:08:32,12,10,1, 11.9,1,1, 2.883, 10557.331, 274.934, 52665.629 21/10/09,06:08:32,13,10,1, 11.9,1,1, 2.883, 10557.353, 274.959, 52665.597 21/10/09,06:08:32,14,10,1, 11.9,1,1, 2.883, 10557.320, 274.949, 52665.595 21/10/09,06:08:32,15,10,1, 11.9,1,1, 2.883, 10557.334, 274.919, 52665.605 21/10/09,06:08:32,16,10,1, 11.9,1,1, 2.883, 10557.334, 274.936, 52665.588 21/10/09,06:08:32,17,10,1, 11.9,1,1, 2.883, 10557.338, 274.934, 52665.592 21/10/09,06:08:32,18,10,1, 11.9,1,1, 2.883, 10557.346, 274.912, 52665.628 21/10/09,06:08:32,19,10,1, 11.9,1,1, 2.883, 10557.333, 274.924, 52665.609 21/10/09,06:08:33,00,10,1, 11.9,1,1, 2.883, 10557.326, 274.924, 52665.609 21/10/09,06:08:33,01,10,1, 11.9,1,1, 2.883, 10557.333, 274.927, 52665.611 21/10/09,06:08:33,02,10,1, 11.9,1,1, 2.883, 10557.329, 274.936, 52665.634 21/10/09,06:08:33,03,10,1, 11.9,1,1, 2.883, 10557.323, 274.888, 52665.587 21/10/09,06:08:33,04,10,1, 11.9,1,1, 2.883, 10557.321, 274.903, 52665.563 21/10/09,06:08:33,05,10,1, 11.9,1,1, 2.883, 10557.335, 274.926, 52665.593 21/10/09,06:08:33,06,10,1, 11.9,1,1, 2.883, 10557.325, 274.908, 52665.599 21/10/09,06:08:33,07,10,1, 11.9,1,1, 2.883, 10557.338, 274.917, 52665.638 21/10/09,06:08:33,08,10,1, 11.9,1,1, 2.883, 10557.331, 274.906, 52665.604 21/10/09,06:08:33,09,10,1, 11.9,1,1, 2.883, 10557.341, 274.900, 52665.653 21/10/09,06:08:33,10,10,1, 11.9,1,1, 2.883, 10557.339, 274.930, 52665.624 21/10/09,06:08:33,11,10,1, 11.9,1,1, 2.883, 10557.343, 274.904, 52665.601 21/10/09,06:08:33,12,10,1, 11.9,1,1, 2.883, 10557.338, 274.891, 52665.645 21/10/09,06:08:33,13,10,1, 11.9,1,1, 2.883, 10557.327, 274.934, 52665.590 21/10/09,06:08:33,14,10,1, 11.9,1,1, 2.883, 10557.358, 274.915, 52665.615 21/10/09,06:08:33,15,10,1, 11.9,1,1, 2.883, 10557.334, 274.919, 52665.612 21/10/09,06:08:33,16,10,1, 11.9,1,1, 2.883, 10557.327, 274.936, 52665.638 21/10/09,06:08:33,17,10,1, 11.9,1,1, 2.883, 10557.354, 274.912, 52665.616 21/10/09,06:08:33,18,10,1, 11.9,1,1, 2.883, 10557.309, 274.909, 52665.599 21/10/09,06:08:33,19,10,1, 11.9,1,1, 2.883, 10557.327, 274.923, 52665.586 21/10/09,06:08:34,00,11,1, 11.8,1,1, 2.882, 10557.326, 274.923, 52665.586 21/10/09,06:08:34,01,11,1, 11.8,1,1, 2.882, 10557.329, 274.910, 52665.590 21/10/09,06:08:34,02,11,1, 11.8,1,1, 2.882, 10557.296, 274.899, 52665.615 21/10/09,06:08:34,03,11,1, 11.8,1,1, 2.882, 10557.327, 274.924, 52665.609 21/10/09,06:08:34,04,11,1, 11.8,1,1, 2.882, 10557.335, 274.867, 52665.575 21/10/09,06:08:34,05,11,1, 11.8,1,1, 2.882, 10557.302, 274.892, 52665.595 21/10/09,06:08:34,06,11,1, 11.8,1,1, 2.882, 10557.339, 274.908, 52665.591 21/10/09,06:08:34,07,11,1, 11.8,1,1, 2.882, 10557.296, 274.913, 52665.735 21/10/09,06:08:34,08,11,1, 11.8,1,1, 2.882, 10557.260, 274.913, 52665.646 21/10/09,06:08:34,09,11,1, 11.8,1,1, 2.882, 10557.330, 274.901, 52665.597 21/10/09,06:08:34,10,11,1, 11.8,1,1, 2.882, 10557.288, 274.923, 52665.661 21/10/09,06:08:34,11,11,1, 11.8,1,1, 2.882, 10557.308, 274.903, 52665.599 21/10/09,06:08:34,12,11,1, 11.8,1,1, 2.882, 10557.333, 274.903, 52665.603 21/10/09,06:08:34,13,11,1, 11.8,1,1, 2.882, 10557.310, 274.913, 52665.586 21/10/09,06:08:34,14,11,1, 11.8,1,1, 2.882, 10557.309, 274.906, 52665.597 21/10/09,06:08:34,15,11,1, 11.8,1,1, 2.882, 10557.313, 274.913, 52665.571 21/10/09,06:08:34,16,11,1, 11.8,1,1, 2.882, 10557.308, 274.880, 52665.586 21/10/09,06:08:34,17,11,1, 11.8,1,1, 2.882, 10557.321, 274.907, 52665.585 21/10/09,06:08:34,18,11,1, 11.8,1,1, 2.882, 10557.307, 274.892, 52665.573 21/10/09,06:08:34,19,11,1, 11.8,1,1, 2.882, 10557.318, 274.918, 52665.591 21/10/09,06:08:35,00,10,1, 12.0,1,1, 2.884, 10557.309, 274.918, 52665.591 21/10/09,06:08:35,01,10,1, 12.0,1,1, 2.884, 10557.312, 274.884, 52665.605 21/10/09,06:08:35,02,10,1, 12.0,1,1, 2.884, 10557.298, 274.887, 52665.532 21/10/09,06:08:35,03,10,1, 12.0,1,1, 2.884, 10557.308, 274.885, 52665.575 21/10/09,06:08:35,04,10,1, 12.0,1,1, 2.884, 10557.304, 274.888, 52665.564 21/10/09,06:08:35,05,10,1, 12.0,1,1, 2.884, 10557.314, 274.859, 52665.584 21/10/09,06:08:35,06,10,1, 12.0,1,1, 2.884, 10557.288, 274.853, 52665.558 21/10/09,06:08:35,07,10,1, 12.0,1,1, 2.884, 10557.302, 274.885, 52665.615 21/10/09,06:08:35,08,10,1, 12.0,1,1, 2.884, 10557.297, 274.898, 52665.583 21/10/09,06:08:35,09,10,1, 12.0,1,1, 2.884, 10557.315, 274.876, 52665.567 21/10/09,06:08:35,10,10,1, 12.0,1,1, 2.884, 10557.316, 274.882, 52665.590 21/10/09,06:08:35,11,10,1, 12.0,1,1, 2.884, 10557.313, 274.873, 52665.547 21/10/09,06:08:35,12,10,1, 12.0,1,1, 2.884, 10557.315, 274.876, 52665.581 21/10/09,06:08:35,13,10,1, 12.0,1,1, 2.884, 10557.293, 274.907, 52665.518 21/10/09,06:08:35,14,10,1, 12.0,1,1, 2.884, 10557.293, 274.892, 52665.556 21/10/09,06:08:35,15,10,1, 12.0,1,1, 2.884, 10557.301, 274.897, 52665.564 21/10/09,06:08:35,16,10,1, 12.0,1,1, 2.884, 10557.318, 274.884, 52665.572 21/10/09,06:08:35,17,10,1, 12.0,1,1, 2.884, 10557.314, 274.892, 52665.591 21/10/09,06:08:35,18,10,1, 12.0,1,1, 2.884, 10557.295, 274.884, 52665.587 21/10/09,06:08:35,19,10,1, 12.0,1,1, 2.884, 10557.289, 274.894, 52665.549 21/10/09,06:08:36,00,10,1, 11.9,1,1, 2.883, 10557.284, 274.894, 52665.549 21/10/09,06:08:36,01,10,1, 11.9,1,1, 2.883, 10557.296, 274.896, 52665.562 21/10/09,06:08:36,02,10,1, 11.9,1,1, 2.883, 10557.307, 274.922, 52665.555 21/10/09,06:08:36,03,10,1, 11.9,1,1, 2.883, 10557.301, 274.906, 52665.590 21/10/09,06:08:36,04,10,1, 11.9,1,1, 2.883, 10557.295, 274.917, 52665.557 21/10/09,06:08:36,05,10,1, 11.9,1,1, 2.883, 10557.300, 274.895, 52665.580 21/10/09,06:08:36,06,10,1, 11.9,1,1, 2.883, 10557.294, 274.906, 52665.583 21/10/09,06:08:36,07,10,1, 11.9,1,1, 2.883, 10557.308, 274.905, 52665.577 21/10/09,06:08:36,08,10,1, 11.9,1,1, 2.883, 10557.286, 274.902, 52665.588 21/10/09,06:08:36,09,10,1, 11.9,1,1, 2.883, 10557.320, 274.899, 52665.584 21/10/09,06:08:36,10,10,1, 11.9,1,1, 2.883, 10557.298, 274.891, 52665.597 21/10/09,06:08:36,11,10,1, 11.9,1,1, 2.883, 10557.301, 274.912, 52665.594 21/10/09,06:08:36,12,10,1, 11.9,1,1, 2.883, 10557.303, 274.912, 52665.575 21/10/09,06:08:36,13,10,1, 11.9,1,1, 2.883, 10557.291, 274.881, 52665.571 21/10/09,06:08:36,14,10,1, 11.9,1,1, 2.883, 10557.300, 274.876, 52665.567 21/10/09,06:08:36,15,10,1, 11.9,1,1, 2.883, 10557.307, 274.871, 52665.585 21/10/09,06:08:36,16,10,1, 11.9,1,1, 2.883, 10557.303, 274.883, 52665.585 21/10/09,06:08:36,17,10,1, 11.9,1,1, 2.883, 10557.299, 274.885, 52665.575 21/10/09,06:08:36,18,10,1, 11.9,1,1, 2.883, 10557.321, 274.870, 52665.619 21/10/09,06:08:36,19,10,1, 11.9,1,1, 2.883, 10557.302, 274.885, 52665.622 21/10/09,06:08:37,00,10,1, 11.9,1,1, 2.887, 10557.301, 274.885, 52665.622 21/10/09,06:08:37,01,10,1, 11.9,1,1, 2.887, 10557.310, 274.863, 52665.575 21/10/09,06:08:37,02,10,1, 11.9,1,1, 2.887, 10557.309, 274.840, 52665.583 21/10/09,06:08:37,03,10,1, 11.9,1,1, 2.887, 10557.299, 274.887, 52665.590 21/10/09,06:08:37,04,10,1, 11.9,1,1, 2.887, 10557.298, 274.870, 52665.591 21/10/09,06:08:37,05,10,1, 11.9,1,1, 2.887, 10557.298, 274.846, 52665.570 21/10/09,06:08:37,06,10,1, 11.9,1,1, 2.887, 10557.297, 274.853, 52665.601 21/10/09,06:08:37,07,10,1, 11.9,1,1, 2.887, 10557.309, 274.843, 52665.594 21/10/09,06:08:37,08,10,1, 11.9,1,1, 2.887, 10557.307, 274.843, 52665.582 21/10/09,06:08:37,09,10,1, 11.9,1,1, 2.887, 10557.296, 274.883, 52665.550 21/10/09,06:08:37,10,10,1, 11.9,1,1, 2.887, 10557.317, 274.844, 52665.568 21/10/09,06:08:37,11,10,1, 11.9,1,1, 2.887, 10557.312, 274.836, 52665.566 21/10/09,06:08:37,12,10,1, 11.9,1,1, 2.887, 10557.305, 274.830, 52665.567 21/10/09,06:08:37,13,10,1, 11.9,1,1, 2.887, 10557.288, 274.844, 52665.520 21/10/09,06:08:37,14,10,1, 11.9,1,1, 2.887, 10557.304, 274.830, 52665.551 21/10/09,06:08:37,15,10,1, 11.9,1,1, 2.887, 10557.273, 274.806, 52665.528 21/10/09,06:08:37,16,10,1, 11.9,1,1, 2.887, 10557.294, 274.832, 52665.540 21/10/09,06:08:37,17,10,1, 11.9,1,1, 2.887, 10557.270, 274.842, 52665.540 21/10/09,06:08:37,18,10,1, 11.9,1,1, 2.887, 10557.271, 274.849, 52665.553 21/10/09,06:08:37,19,10,1, 11.9,1,1, 2.887, 10557.281, 274.855, 52665.555 21/10/09,06:08:38,00,10,1, 11.9,1,1, 2.885, 10557.276, 274.855, 52665.555 21/10/09,06:08:38,01,10,1, 11.9,1,1, 2.885, 10557.296, 274.869, 52665.509 21/10/09,06:08:38,02,10,1, 11.9,1,1, 2.885, 10557.288, 274.844, 52665.558 21/10/09,06:08:38,03,10,1, 11.9,1,1, 2.885, 10557.281, 274.845, 52665.554 21/10/09,06:08:38,04,10,1, 11.9,1,1, 2.885, 10557.278, 274.866, 52665.557 21/10/09,06:08:38,05,10,1, 11.9,1,1, 2.885, 10557.284, 274.842, 52665.532 21/10/09,06:08:38,06,10,1, 11.9,1,1, 2.885, 10557.319, 274.841, 52665.545 21/10/09,06:08:38,07,10,1, 11.9,1,1, 2.885, 10557.296, 274.824, 52665.552 21/10/09,06:08:38,08,10,1, 11.9,1,1, 2.885, 10557.293, 274.829, 52665.558 21/10/09,06:08:38,09,10,1, 11.9,1,1, 2.885, 10557.291, 274.833, 52665.549 21/10/09,06:08:38,10,10,1, 11.9,1,1, 2.885, 10557.321, 274.827, 52665.533 21/10/09,06:08:38,11,10,1, 11.9,1,1, 2.885, 10557.281, 274.849, 52665.558 21/10/09,06:08:38,12,10,1, 11.9,1,1, 2.885, 10557.309, 274.831, 52665.584 21/10/09,06:08:38,13,10,1, 11.9,1,1, 2.885, 10557.305, 274.852, 52665.586 21/10/09,06:08:38,14,10,1, 11.9,1,1, 2.885, 10557.303, 274.841, 52665.564 21/10/09,06:08:38,15,10,1, 11.9,1,1, 2.885, 10557.297, 274.833, 52665.547 21/10/09,06:08:38,16,10,1, 11.9,1,1, 2.885, 10557.321, 274.810, 52665.553 21/10/09,06:08:38,17,10,1, 11.9,1,1, 2.885, 10557.307, 274.826, 52665.587 21/10/09,06:08:38,18,10,1, 11.9,1,1, 2.885, 10557.306, 274.809, 52665.554 21/10/09,06:08:38,19,10,1, 11.9,1,1, 2.885, 10557.317, 274.818, 52665.557 21/10/09,06:08:39,00,10,1, 11.8,1,1, 2.885, 10557.309, 274.818, 52665.557 21/10/09,06:08:39,01,10,1, 11.8,1,1, 2.885, 10557.335, 274.848, 52665.575 21/10/09,06:08:39,02,10,1, 11.8,1,1, 2.885, 10557.318, 274.841, 52665.566 21/10/09,06:08:39,03,10,1, 11.8,1,1, 2.885, 10557.331, 274.822, 52665.541 21/10/09,06:08:39,04,10,1, 11.8,1,1, 2.885, 10557.331, 274.814, 52665.567 21/10/09,06:08:39,05,10,1, 11.8,1,1, 2.885, 10557.333, 274.797, 52665.541 21/10/09,06:08:39,06,10,1, 11.8,1,1, 2.885, 10557.308, 274.816, 52665.575 21/10/09,06:08:39,07,10,1, 11.8,1,1, 2.885, 10557.350, 274.814, 52665.576 21/10/09,06:08:39,08,10,1, 11.8,1,1, 2.885, 10557.330, 274.779, 52665.560 21/10/09,06:08:39,09,10,1, 11.8,1,1, 2.885, 10557.333, 274.798, 52665.553 21/10/09,06:08:39,10,10,1, 11.8,1,1, 2.885, 10557.326, 274.816, 52665.531 21/10/09,06:08:39,11,10,1, 11.8,1,1, 2.885, 10557.338, 274.834, 52665.518 21/10/09,06:08:39,12,10,1, 11.8,1,1, 2.885, 10557.319, 274.804, 52665.543 21/10/09,06:08:39,13,10,1, 11.8,1,1, 2.885, 10557.343, 274.797, 52665.523 21/10/09,06:08:39,14,10,1, 11.8,1,1, 2.885, 10557.326, 274.793, 52665.500 21/10/09,06:08:39,15,10,1, 11.8,1,1, 2.885, 10557.330, 274.804, 52665.524 21/10/09,06:08:39,16,10,1, 11.8,1,1, 2.885, 10557.331, 274.795, 52665.514 21/10/09,06:08:39,17,10,1, 11.8,1,1, 2.885, 10557.333, 274.821, 52665.496 21/10/09,06:08:39,18,10,1, 11.8,1,1, 2.885, 10557.344, 274.813, 52665.532 21/10/09,06:08:39,19,10,1, 11.8,1,1, 2.885, 10557.353, 274.799, 52665.556 21/10/09,06:08:40,00,10,1, 11.9,1,1, 2.884, 10557.351, 274.799, 52665.556 21/10/09,06:08:40,01,10,1, 11.9,1,1, 2.884, 10557.340, 274.792, 52665.514 21/10/09,06:08:40,02,10,1, 11.9,1,1, 2.884, 10557.330, 274.807, 52665.540 21/10/09,06:08:40,03,10,1, 11.9,1,1, 2.884, 10557.341, 274.796, 52665.515 21/10/09,06:08:40,04,10,1, 11.9,1,1, 2.884, 10557.357, 274.808, 52665.537 21/10/09,06:08:40,05,10,1, 11.9,1,1, 2.884, 10557.338, 274.795, 52665.550 21/10/09,06:08:40,06,10,1, 11.9,1,1, 2.884, 10557.359, 274.794, 52665.515 21/10/09,06:08:40,07,10,1, 11.9,1,1, 2.884, 10557.340, 274.797, 52665.518 21/10/09,06:08:40,08,10,1, 11.9,1,1, 2.884, 10557.356, 274.813, 52665.522 21/10/09,06:08:40,09,10,1, 11.9,1,1, 2.884, 10557.359, 274.802, 52665.538 21/10/09,06:08:40,10,10,1, 11.9,1,1, 2.884, 10557.335, 274.800, 52665.532 21/10/09,06:08:40,11,10,1, 11.9,1,1, 2.884, 10557.355, 274.801, 52665.515 21/10/09,06:08:40,12,10,1, 11.9,1,1, 2.884, 10557.352, 274.790, 52665.536 21/10/09,06:08:40,13,10,1, 11.9,1,1, 2.884, 10557.364, 274.818, 52665.552 21/10/09,06:08:40,14,10,1, 11.9,1,1, 2.884, 10557.343, 274.789, 52665.549 21/10/09,06:08:40,15,10,1, 11.9,1,1, 2.884, 10557.355, 274.804, 52665.538 21/10/09,06:08:40,16,10,1, 11.9,1,1, 2.884, 10557.362, 274.790, 52665.526 21/10/09,06:08:40,17,10,1, 11.9,1,1, 2.884, 10557.344, 274.797, 52665.544 21/10/09,06:08:40,18,10,1, 11.9,1,1, 2.884, 10557.377, 274.802, 52665.520 21/10/09,06:08:40,19,10,1, 11.9,1,1, 2.884, 10557.378, 274.789, 52665.612 21/10/09,06:08:41,00,10,1, 11.8,1,1, 2.887, 10557.376, 274.789, 52665.612 21/10/09,06:08:41,01,10,1, 11.8,1,1, 2.887, 10557.395, 274.755, 52665.443 21/10/09,06:08:41,02,10,1, 11.8,1,1, 2.887, 10557.352, 274.780, 52665.519 21/10/09,06:08:41,03,10,1, 11.8,1,1, 2.887, 10557.346, 274.779, 52665.487 21/10/09,06:08:41,04,10,1, 11.8,1,1, 2.887, 10557.359, 274.772, 52665.506 21/10/09,06:08:41,05,10,1, 11.8,1,1, 2.887, 10557.333, 274.769, 52665.522 21/10/09,06:08:41,06,10,1, 11.8,1,1, 2.887, 10557.366, 274.789, 52665.561 21/10/09,06:08:41,07,10,1, 11.8,1,1, 2.887, 10557.396, 274.793, 52665.545 21/10/09,06:08:41,08,10,1, 11.8,1,1, 2.887, 10557.360, 274.776, 52665.419 21/10/09,06:08:41,09,10,1, 11.8,1,1, 2.887, 10557.388, 274.777, 52665.578 21/10/09,06:08:41,10,10,1, 11.8,1,1, 2.887, 10557.404, 274.782, 52665.560 21/10/09,06:08:41,11,10,1, 11.8,1,1, 2.887, 10557.392, 274.774, 52665.493 21/10/09,06:08:41,12,10,1, 11.8,1,1, 2.887, 10557.391, 274.762, 52665.575 21/10/09,06:08:41,13,10,1, 11.8,1,1, 2.887, 10557.385, 274.759, 52665.521 21/10/09,06:08:41,14,10,1, 11.8,1,1, 2.887, 10557.385, 274.756, 52665.512 21/10/09,06:08:41,15,10,1, 11.8,1,1, 2.887, 10557.386, 274.763, 52665.551 21/10/09,06:08:41,16,10,1, 11.8,1,1, 2.887, 10557.355, 274.774, 52665.531 21/10/09,06:08:41,17,10,1, 11.8,1,1, 2.887, 10557.376, 274.770, 52665.527 21/10/09,06:08:41,18,10,1, 11.8,1,1, 2.887, 10557.374, 274.791, 52665.514 21/10/09,06:08:41,19,10,1, 11.8,1,1, 2.887, 10557.367, 274.748, 52665.502 21/10/09,06:08:42,00,10,1, 11.9,1,1, 2.885, 10557.359, 274.748, 52665.502 21/10/09,06:08:42,01,10,1, 11.9,1,1, 2.885, 10557.374, 274.768, 52665.512 21/10/09,06:08:42,02,10,1, 11.9,1,1, 2.885, 10557.383, 274.774, 52665.536 21/10/09,06:08:42,03,10,1, 11.9,1,1, 2.885, 10557.374, 274.744, 52665.514 21/10/09,06:08:42,04,10,1, 11.9,1,1, 2.885, 10557.398, 274.751, 52665.523 21/10/09,06:08:42,05,10,1, 11.9,1,1, 2.885, 10557.374, 274.773, 52665.589 21/10/09,06:08:42,06,10,1, 11.9,1,1, 2.885, 10557.395, 274.757, 52665.549 21/10/09,06:08:42,07,10,1, 11.9,1,1, 2.885, 10557.380, 274.776, 52665.552 21/10/09,06:08:42,08,10,1, 11.9,1,1, 2.885, 10557.375, 274.751, 52665.533 21/10/09,06:08:42,09,10,1, 11.9,1,1, 2.885, 10557.405, 274.751, 52665.519 21/10/09,06:08:42,10,10,1, 11.9,1,1, 2.885, 10557.380, 274.721, 52665.536 21/10/09,06:08:42,11,10,1, 11.9,1,1, 2.885, 10557.378, 274.752, 52665.525 21/10/09,06:08:42,12,10,1, 11.9,1,1, 2.885, 10557.395, 274.741, 52665.530 21/10/09,06:08:42,13,10,1, 11.9,1,1, 2.885, 10557.377, 274.738, 52665.521 21/10/09,06:08:42,14,10,1, 11.9,1,1, 2.885, 10557.380, 274.726, 52665.554 21/10/09,06:08:42,15,10,1, 11.9,1,1, 2.885, 10557.383, 274.749, 52665.537 21/10/09,06:08:42,16,10,1, 11.9,1,1, 2.885, 10557.368, 274.702, 52665.525 21/10/09,06:08:42,17,10,1, 11.9,1,1, 2.885, 10557.358, 274.715, 52665.567 21/10/09,06:08:42,18,10,1, 11.9,1,1, 2.885, 10557.370, 274.730, 52665.526 21/10/09,06:08:42,19,10,1, 11.9,1,1, 2.885, 10557.360, 274.693, 52665.562 21/10/09,06:08:43,00,11,1, 11.8,1,1, 2.888, 10557.359, 274.693, 52665.562 21/10/09,06:08:43,01,11,1, 11.8,1,1, 2.888, 10557.379, 274.715, 52665.506 21/10/09,06:08:43,02,11,1, 11.8,1,1, 2.888, 10557.375, 274.698, 52665.529 21/10/09,06:08:43,03,11,1, 11.8,1,1, 2.888, 10557.354, 274.692, 52665.544 21/10/09,06:08:43,04,11,1, 11.8,1,1, 2.888, 10557.393, 274.691, 52665.390 21/10/09,06:08:43,05,11,1, 11.8,1,1, 2.888, 10557.374, 274.709, 52665.478 21/10/09,06:08:43,06,11,1, 11.8,1,1, 2.888, 10557.371, 274.705, 52665.482 21/10/09,06:08:43,07,11,1, 11.8,1,1, 2.888, 10557.376, 274.706, 52665.482 21/10/09,06:08:43,08,11,1, 11.8,1,1, 2.888, 10557.380, 274.727, 52665.511 21/10/09,06:08:43,09,11,1, 11.8,1,1, 2.888, 10557.355, 274.725, 52665.515 21/10/09,06:08:43,10,11,1, 11.8,1,1, 2.888, 10557.370, 274.695, 52665.490 21/10/09,06:08:43,11,11,1, 11.8,1,1, 2.888, 10557.371, 274.708, 52665.485 21/10/09,06:08:43,12,11,1, 11.8,1,1, 2.888, 10557.390, 274.699, 52665.495 21/10/09,06:08:43,13,11,1, 11.8,1,1, 2.888, 10557.379, 274.680, 52665.488 21/10/09,06:08:43,14,11,1, 11.8,1,1, 2.888, 10557.380, 274.704, 52665.499 21/10/09,06:08:43,15,11,1, 11.8,1,1, 2.888, 10557.370, 274.697, 52665.472 21/10/09,06:08:43,16,11,1, 11.8,1,1, 2.888, 10557.381, 274.690, 52665.489 21/10/09,06:08:43,17,11,1, 11.8,1,1, 2.888, 10557.357, 274.706, 52665.473 21/10/09,06:08:43,18,11,1, 11.8,1,1, 2.888, 10557.368, 274.677, 52665.483 21/10/09,06:08:43,19,11,1, 11.8,1,1, 2.888, 10557.380, 274.700, 52665.482 21/10/09,06:08:44,00,11,1, 11.9,1,1, 2.888, 10557.376, 274.700, 52665.482 21/10/09,06:08:44,01,11,1, 11.9,1,1, 2.888, 10557.373, 274.695, 52665.493 21/10/09,06:08:44,02,11,1, 11.9,1,1, 2.888, 10557.364, 274.681, 52665.482 21/10/09,06:08:44,03,11,1, 11.9,1,1, 2.888, 10557.366, 274.678, 52665.531 21/10/09,06:08:44,04,11,1, 11.9,1,1, 2.888, 10557.358, 274.661, 52665.468 21/10/09,06:08:44,05,11,1, 11.9,1,1, 2.888, 10557.354, 274.674, 52665.510 21/10/09,06:08:44,06,11,1, 11.9,1,1, 2.888, 10557.360, 274.672, 52665.462 21/10/09,06:08:44,07,11,1, 11.9,1,1, 2.888, 10557.358, 274.664, 52665.452 21/10/09,06:08:44,08,11,1, 11.9,1,1, 2.888, 10557.369, 274.667, 52665.471 21/10/09,06:08:44,09,11,1, 11.9,1,1, 2.888, 10557.362, 274.677, 52665.474 21/10/09,06:08:44,10,11,1, 11.9,1,1, 2.888, 10557.345, 274.683, 52665.489 21/10/09,06:08:44,11,11,1, 11.9,1,1, 2.888, 10557.350, 274.667, 52665.494 21/10/09,06:08:44,12,11,1, 11.9,1,1, 2.888, 10557.375, 274.665, 52665.465 21/10/09,06:08:44,13,11,1, 11.9,1,1, 2.888, 10557.346, 274.643, 52665.494 21/10/09,06:08:44,14,11,1, 11.9,1,1, 2.888, 10557.353, 274.631, 52665.482 21/10/09,06:08:44,15,11,1, 11.9,1,1, 2.888, 10557.368, 274.652, 52665.511 21/10/09,06:08:44,16,11,1, 11.9,1,1, 2.888, 10557.375, 274.659, 52665.493 21/10/09,06:08:44,17,11,1, 11.9,1,1, 2.888, 10557.374, 274.638, 52665.507 21/10/09,06:08:44,18,11,1, 11.9,1,1, 2.888, 10557.339, 274.649, 52665.517 21/10/09,06:08:44,19,11,1, 11.9,1,1, 2.888, 10557.328, 274.670, 52665.509 21/10/09,06:08:45,00,10,1, 11.9,1,1, 2.886, 10557.326, 274.670, 52665.509 21/10/09,06:08:45,01,10,1, 11.9,1,1, 2.886, 10557.363, 274.642, 52665.502 21/10/09,06:08:45,02,10,1, 11.9,1,1, 2.886, 10557.353, 274.670, 52665.478 21/10/09,06:08:45,03,10,1, 11.9,1,1, 2.886, 10557.359, 274.655, 52665.482 21/10/09,06:08:45,04,10,1, 11.9,1,1, 2.886, 10557.350, 274.659, 52665.471 21/10/09,06:08:45,05,10,1, 11.9,1,1, 2.886, 10557.342, 274.635, 52665.470 21/10/09,06:08:45,06,10,1, 11.9,1,1, 2.886, 10557.345, 274.640, 52665.470 21/10/09,06:08:45,07,10,1, 11.9,1,1, 2.886, 10557.375, 274.641, 52665.499 21/10/09,06:08:45,08,10,1, 11.9,1,1, 2.886, 10557.371, 274.637, 52665.491 21/10/09,06:08:45,09,10,1, 11.9,1,1, 2.886, 10557.361, 274.611, 52665.294 21/10/09,06:08:45,10,10,1, 11.9,1,1, 2.886, 10557.342, 274.638, 52665.450 21/10/09,06:08:45,11,10,1, 11.9,1,1, 2.886, 10557.385, 274.612, 52665.462 21/10/09,06:08:45,12,10,1, 11.9,1,1, 2.886, 10557.383, 274.626, 52665.523 21/10/09,06:08:45,13,10,1, 11.9,1,1, 2.886, 10557.375, 274.640, 52665.522 21/10/09,06:08:45,14,10,1, 11.9,1,1, 2.886, 10557.380, 274.620, 52665.458 21/10/09,06:08:45,15,10,1, 11.9,1,1, 2.886, 10557.375, 274.642, 52665.492 21/10/09,06:08:45,16,10,1, 11.9,1,1, 2.886, 10557.380, 274.629, 52665.485 21/10/09,06:08:45,17,10,1, 11.9,1,1, 2.886, 10557.379, 274.633, 52665.498 21/10/09,06:08:45,18,10,1, 11.9,1,1, 2.886, 10557.369, 274.634, 52665.477 21/10/09,06:08:45,19,10,1, 11.9,1,1, 2.886, 10557.384, 274.620, 52665.489 21/10/09,06:08:46,00,10,1, 11.9,1,1, 2.886, 10557.376, 274.620, 52665.489 21/10/09,06:08:46,01,10,1, 11.9,1,1, 2.886, 10557.364, 274.640, 52665.487 21/10/09,06:08:46,02,10,1, 11.9,1,1, 2.886, 10557.358, 274.629, 52665.498 21/10/09,06:08:46,03,10,1, 11.9,1,1, 2.886, 10557.354, 274.637, 52665.518 21/10/09,06:08:46,04,10,1, 11.9,1,1, 2.886, 10557.379, 274.620, 52665.471 21/10/09,06:08:46,05,10,1, 11.9,1,1, 2.886, 10557.348, 274.650, 52665.481 21/10/09,06:08:46,06,10,1, 11.9,1,1, 2.886, 10557.359, 274.651, 52665.477 21/10/09,06:08:46,07,10,1, 11.9,1,1, 2.886, 10557.355, 274.634, 52665.494 21/10/09,06:08:46,08,10,1, 11.9,1,1, 2.886, 10557.356, 274.625, 52665.497 21/10/09,06:08:46,09,10,1, 11.9,1,1, 2.886, 10557.373, 274.639, 52665.471 21/10/09,06:08:46,10,10,1, 11.9,1,1, 2.886, 10557.367, 274.635, 52665.480 21/10/09,06:08:46,11,10,1, 11.9,1,1, 2.886, 10557.374, 274.613, 52665.501 21/10/09,06:08:46,12,10,1, 11.9,1,1, 2.886, 10557.351, 274.625, 52665.482 21/10/09,06:08:46,13,10,1, 11.9,1,1, 2.886, 10557.368, 274.619, 52665.481 21/10/09,06:08:46,14,10,1, 11.9,1,1, 2.886, 10557.362, 274.623, 52665.475 21/10/09,06:08:46,15,10,1, 11.9,1,1, 2.886, 10557.349, 274.630, 52665.509 21/10/09,06:08:46,16,10,1, 11.9,1,1, 2.886, 10557.344, 274.635, 52665.485 21/10/09,06:08:46,17,10,1, 11.9,1,1, 2.886, 10557.347, 274.635, 52665.497 21/10/09,06:08:46,18,10,1, 11.9,1,1, 2.886, 10557.364, 274.612, 52665.492 21/10/09,06:08:46,19,10,1, 11.9,1,1, 2.886, 10557.359, 274.642, 52665.522 21/10/09,06:08:47,00,10,1, 11.9,1,1, 2.888, 10557.359, 274.642, 52665.522 21/10/09,06:08:47,01,10,1, 11.9,1,1, 2.888, 10557.359, 274.612, 52665.492 21/10/09,06:08:47,02,10,1, 11.9,1,1, 2.888, 10557.355, 274.619, 52665.487 21/10/09,06:08:47,03,10,1, 11.9,1,1, 2.888, 10557.362, 274.612, 52665.503 21/10/09,06:08:47,04,10,1, 11.9,1,1, 2.888, 10557.365, 274.611, 52665.491 21/10/09,06:08:47,05,10,1, 11.9,1,1, 2.888, 10557.364, 274.602, 52665.485 21/10/09,06:08:47,06,10,1, 11.9,1,1, 2.888, 10557.342, 274.608, 52665.477 21/10/09,06:08:47,07,10,1, 11.9,1,1, 2.888, 10557.388, 274.593, 52665.490 21/10/09,06:08:47,08,10,1, 11.9,1,1, 2.888, 10557.362, 274.617, 52665.466 21/10/09,06:08:47,09,10,1, 11.9,1,1, 2.888, 10557.336, 274.609, 52665.452 21/10/09,06:08:47,10,10,1, 11.9,1,1, 2.888, 10557.362, 274.624, 52665.476 21/10/09,06:08:47,11,10,1, 11.9,1,1, 2.888, 10557.319, 274.600, 52665.533 21/10/09,06:08:47,12,10,1, 11.9,1,1, 2.888, 10557.381, 274.593, 52665.407 21/10/09,06:08:47,13,10,1, 11.9,1,1, 2.888, 10557.399, 274.589, 52665.433 21/10/09,06:08:47,14,10,1, 11.9,1,1, 2.888, 10557.386, 274.618, 52665.455 21/10/09,06:08:47,15,10,1, 11.9,1,1, 2.888, 10557.363, 274.589, 52665.466 21/10/09,06:08:47,16,10,1, 11.9,1,1, 2.888, 10557.358, 274.619, 52665.473 21/10/09,06:08:47,17,10,1, 11.9,1,1, 2.888, 10557.358, 274.603, 52665.472 21/10/09,06:08:47,18,10,1, 11.9,1,1, 2.888, 10557.366, 274.578, 52665.478 21/10/09,06:08:47,19,10,1, 11.9,1,1, 2.888, 10557.346, 274.587, 52665.347 21/10/09,06:08:48,00,11,1, 11.9,1,1, 2.889, 10557.343, 274.587, 52665.347 21/10/09,06:08:48,01,11,1, 11.9,1,1, 2.889, 10557.356, 274.619, 52665.555 21/10/09,06:08:48,02,11,1, 11.9,1,1, 2.889, 10557.328, 274.593, 52665.425 21/10/09,06:08:48,03,11,1, 11.9,1,1, 2.889, 10557.348, 274.603, 52665.481 21/10/09,06:08:48,04,11,1, 11.9,1,1, 2.889, 10557.373, 274.581, 52665.470 21/10/09,06:08:48,05,11,1, 11.9,1,1, 2.889, 10557.393, 274.568, 52665.524 21/10/09,06:08:48,06,11,1, 11.9,1,1, 2.889, 10557.345, 274.573, 52665.537 21/10/09,06:08:48,07,11,1, 11.9,1,1, 2.889, 10557.394, 274.585, 52665.485 21/10/09,06:08:48,08,11,1, 11.9,1,1, 2.889, 10557.360, 274.575, 52665.490 21/10/09,06:08:48,09,11,1, 11.9,1,1, 2.889, 10557.360, 274.573, 52665.499 21/10/09,06:08:48,10,11,1, 11.9,1,1, 2.889, 10557.362, 274.569, 52665.493 21/10/09,06:08:48,11,11,1, 11.9,1,1, 2.889, 10557.343, 274.571, 52665.457 21/10/09,06:08:48,12,11,1, 11.9,1,1, 2.889, 10557.348, 274.594, 52665.458 21/10/09,06:08:48,13,11,1, 11.9,1,1, 2.889, 10557.337, 274.596, 52665.457 21/10/09,06:08:48,14,11,1, 11.9,1,1, 2.889, 10557.345, 274.570, 52665.509 21/10/09,06:08:48,15,11,1, 11.9,1,1, 2.889, 10557.374, 274.587, 52665.510 21/10/09,06:08:48,16,11,1, 11.9,1,1, 2.889, 10557.383, 274.580, 52665.492 21/10/09,06:08:48,17,11,1, 11.9,1,1, 2.889, 10557.370, 274.601, 52665.462 21/10/09,06:08:48,18,11,1, 11.9,1,1, 2.889, 10557.361, 274.604, 52665.492 21/10/09,06:08:48,19,11,1, 11.9,1,1, 2.889, 10557.363, 274.608, 52665.497 21/10/09,06:08:49,00,10,1, 11.9,1,1, 2.889, 10557.359, 274.608, 52665.497 21/10/09,06:08:49,01,10,1, 11.9,1,1, 2.889, 10557.345, 274.598, 52665.511 21/10/09,06:08:49,02,10,1, 11.9,1,1, 2.889, 10557.348, 274.577, 52665.487 21/10/09,06:08:49,03,10,1, 11.9,1,1, 2.889, 10557.356, 274.621, 52665.484 21/10/09,06:08:49,04,10,1, 11.9,1,1, 2.889, 10557.377, 274.619, 52665.519 21/10/09,06:08:49,05,10,1, 11.9,1,1, 2.889, 10557.367, 274.601, 52665.518 21/10/09,06:08:49,06,10,1, 11.9,1,1, 2.889, 10557.348, 274.601, 52665.503 21/10/09,06:08:49,07,10,1, 11.9,1,1, 2.889, 10557.334, 274.596, 52665.386 21/10/09,06:08:49,08,10,1, 11.9,1,1, 2.889, 10557.399, 274.595, 52665.511 21/10/09,06:08:49,09,10,1, 11.9,1,1, 2.889, 10557.370, 274.603, 52665.459 21/10/09,06:08:49,10,10,1, 11.9,1,1, 2.889, 10557.387, 274.584, 52665.434 21/10/09,06:08:49,11,10,1, 11.9,1,1, 2.889, 10557.384, 274.606, 52665.479 21/10/09,06:08:49,12,10,1, 11.9,1,1, 2.889, 10557.359, 274.606, 52665.519 21/10/09,06:08:49,13,10,1, 11.9,1,1, 2.889, 10557.395, 274.568, 52665.495 21/10/09,06:08:49,14,10,1, 11.9,1,1, 2.889, 10557.362, 274.602, 52665.503 21/10/09,06:08:49,15,10,1, 11.9,1,1, 2.889, 10557.382, 274.600, 52665.518 21/10/09,06:08:49,16,10,1, 11.9,1,1, 2.889, 10557.371, 274.592, 52665.503 21/10/09,06:08:49,17,10,1, 11.9,1,1, 2.889, 10557.403, 274.599, 52665.478 21/10/09,06:08:49,18,10,1, 11.9,1,1, 2.889, 10557.381, 274.600, 52665.504 21/10/09,06:08:49,19,10,1, 11.9,1,1, 2.889, 10557.394, 274.597, 52665.501 21/10/09,06:08:50,00,10,1, 11.8,1,1, 2.889, 10557.393, 274.597, 52665.501 21/10/09,06:08:50,01,10,1, 11.8,1,1, 2.889, 10557.379, 274.573, 52665.485 21/10/09,06:08:50,02,10,1, 11.8,1,1, 2.889, 10557.383, 274.582, 52665.497 21/10/09,06:08:50,03,10,1, 11.8,1,1, 2.889, 10557.372, 274.556, 52665.447 21/10/09,06:08:50,04,10,1, 11.8,1,1, 2.889, 10557.363, 274.562, 52665.473 21/10/09,06:08:50,05,10,1, 11.8,1,1, 2.889, 10557.379, 274.576, 52665.492 21/10/09,06:08:50,06,10,1, 11.8,1,1, 2.889, 10557.395, 274.573, 52665.519 21/10/09,06:08:50,07,10,1, 11.8,1,1, 2.889, 10557.404, 274.554, 52665.498 21/10/09,06:08:50,08,10,1, 11.8,1,1, 2.889, 10557.409, 274.553, 52665.304 21/10/09,06:08:50,09,10,1, 11.8,1,1, 2.889, 10557.405, 274.543, 52665.475 21/10/09,06:08:50,10,10,1, 11.8,1,1, 2.889, 10557.403, 274.564, 52665.494 21/10/09,06:08:50,11,10,1, 11.8,1,1, 2.889, 10557.413, 274.549, 52665.528 21/10/09,06:08:50,12,10,1, 11.8,1,1, 2.889, 10557.400, 274.561, 52665.489 21/10/09,06:08:50,13,10,1, 11.8,1,1, 2.889, 10557.411, 274.572, 52665.507 21/10/09,06:08:50,14,10,1, 11.8,1,1, 2.889, 10557.377, 274.548, 52665.475 21/10/09,06:08:50,15,10,1, 11.8,1,1, 2.889, 10557.407, 274.564, 52665.575 21/10/09,06:08:50,16,10,1, 11.8,1,1, 2.889, 10557.363, 274.548, 52665.619 21/10/09,06:08:50,17,10,1, 11.8,1,1, 2.889, 10557.386, 274.553, 52665.427 21/10/09,06:08:50,18,10,1, 11.8,1,1, 2.889, 10557.377, 274.540, 52665.471 21/10/09,06:08:50,19,10,1, 11.8,1,1, 2.889, 10557.382, 274.568, 52665.433 21/10/09,06:08:51,00,11,1, 11.9,1,1, 2.883, 10557.376, 274.568, 52665.433 21/10/09,06:08:51,01,11,1, 11.9,1,1, 2.883, 10557.380, 274.548, 52665.473 21/10/09,06:08:51,02,11,1, 11.9,1,1, 2.883, 10557.398, 274.561, 52665.494 21/10/09,06:08:51,03,11,1, 11.9,1,1, 2.883, 10557.368, 274.568, 52665.470 21/10/09,06:08:51,04,11,1, 11.9,1,1, 2.883, 10557.394, 274.553, 52665.434 21/10/09,06:08:51,05,11,1, 11.9,1,1, 2.883, 10557.376, 274.549, 52665.481 21/10/09,06:08:51,06,11,1, 11.9,1,1, 2.883, 10557.384, 274.542, 52665.461 21/10/09,06:08:51,07,11,1, 11.9,1,1, 2.883, 10557.399, 274.571, 52665.459 21/10/09,06:08:51,08,11,1, 11.9,1,1, 2.883, 10557.409, 274.547, 52665.474 21/10/09,06:08:51,09,11,1, 11.9,1,1, 2.883, 10557.397, 274.546, 52665.509 21/10/09,06:08:51,10,11,1, 11.9,1,1, 2.883, 10557.412, 274.568, 52665.489 21/10/09,06:08:51,11,11,1, 11.9,1,1, 2.883, 10557.385, 274.542, 52665.428 21/10/09,06:08:51,12,11,1, 11.9,1,1, 2.883, 10557.380, 274.527, 52665.487 21/10/09,06:08:51,13,11,1, 11.9,1,1, 2.883, 10557.408, 274.532, 52665.475 21/10/09,06:08:51,14,11,1, 11.9,1,1, 2.883, 10557.400, 274.514, 52665.455 21/10/09,06:08:51,15,11,1, 11.9,1,1, 2.883, 10557.409, 274.525, 52665.480 21/10/09,06:08:51,16,11,1, 11.9,1,1, 2.883, 10557.395, 274.542, 52665.491 21/10/09,06:08:51,17,11,1, 11.9,1,1, 2.883, 10557.403, 274.531, 52665.483 21/10/09,06:08:51,18,11,1, 11.9,1,1, 2.883, 10557.406, 274.498, 52665.486 21/10/09,06:08:51,19,11,1, 11.9,1,1, 2.883, 10557.408, 274.524, 52665.474 21/10/09,06:08:52,00,10,1, 11.9,1,1, 2.888, 10557.401, 274.524, 52665.474 21/10/09,06:08:52,01,10,1, 11.9,1,1, 2.888, 10557.410, 274.532, 52665.469 21/10/09,06:08:52,02,10,1, 11.9,1,1, 2.888, 10557.417, 274.530, 52665.467 21/10/09,06:08:52,03,10,1, 11.9,1,1, 2.888, 10557.375, 274.549, 52665.494 21/10/09,06:08:52,04,10,1, 11.9,1,1, 2.888, 10557.380, 274.540, 52665.463 21/10/09,06:08:52,05,10,1, 11.9,1,1, 2.888, 10557.394, 274.522, 52665.478 21/10/09,06:08:52,06,10,1, 11.9,1,1, 2.888, 10557.379, 274.535, 52665.475 21/10/09,06:08:52,07,10,1, 11.9,1,1, 2.888, 10557.392, 274.523, 52665.463 21/10/09,06:08:52,08,10,1, 11.9,1,1, 2.888, 10557.374, 274.543, 52665.455 21/10/09,06:08:52,09,10,1, 11.9,1,1, 2.888, 10557.399, 274.531, 52665.449 21/10/09,06:08:52,10,10,1, 11.9,1,1, 2.888, 10557.414, 274.530, 52665.479 21/10/09,06:08:52,11,10,1, 11.9,1,1, 2.888, 10557.397, 274.506, 52665.478 21/10/09,06:08:52,12,10,1, 11.9,1,1, 2.888, 10557.416, 274.529, 52665.484 21/10/09,06:08:52,13,10,1, 11.9,1,1, 2.888, 10557.405, 274.532, 52665.477 21/10/09,06:08:52,14,10,1, 11.9,1,1, 2.888, 10557.390, 274.523, 52665.492 21/10/09,06:08:52,15,10,1, 11.9,1,1, 2.888, 10557.408, 274.530, 52665.482 21/10/09,06:08:52,16,10,1, 11.9,1,1, 2.888, 10557.408, 274.510, 52665.473 21/10/09,06:08:52,17,10,1, 11.9,1,1, 2.888, 10557.395, 274.516, 52665.487 21/10/09,06:08:52,18,10,1, 11.9,1,1, 2.888, 10557.408, 274.505, 52665.504 21/10/09,06:08:52,19,10,1, 11.9,1,1, 2.888, 10557.402, 274.495, 52665.434 21/10/09,06:08:53,00,10,1, 11.8,1,1, 2.887, 10557.401, 274.495, 52665.434 21/10/09,06:08:53,01,10,1, 11.8,1,1, 2.887, 10557.409, 274.515, 52665.465 21/10/09,06:08:53,02,10,1, 11.8,1,1, 2.887, 10557.413, 274.486, 52665.451 21/10/09,06:08:53,03,10,1, 11.8,1,1, 2.887, 10557.403, 274.488, 52665.469 21/10/09,06:08:53,04,10,1, 11.8,1,1, 2.887, 10557.424, 274.480, 52665.474 21/10/09,06:08:53,05,10,1, 11.8,1,1, 2.887, 10557.404, 274.486, 52665.490 21/10/09,06:08:53,06,10,1, 11.8,1,1, 2.887, 10557.406, 274.480, 52665.443 21/10/09,06:08:53,07,10,1, 11.8,1,1, 2.887, 10557.429, 274.501, 52665.462 21/10/09,06:08:53,08,10,1, 11.8,1,1, 2.887, 10557.395, 274.491, 52665.452 21/10/09,06:08:53,09,10,1, 11.8,1,1, 2.887, 10557.382, 274.494, 52665.475 21/10/09,06:08:53,10,10,1, 11.8,1,1, 2.887, 10557.412, 274.495, 52665.468 21/10/09,06:08:53,11,10,1, 11.8,1,1, 2.887, 10557.417, 274.493, 52665.434 21/10/09,06:08:53,12,10,1, 11.8,1,1, 2.887, 10557.400, 274.506, 52665.468 21/10/09,06:08:53,13,10,1, 11.8,1,1, 2.887, 10557.422, 274.503, 52665.401 21/10/09,06:08:53,14,10,1, 11.8,1,1, 2.887, 10557.434, 274.518, 52665.486 21/10/09,06:08:53,15,10,1, 11.8,1,1, 2.887, 10557.405, 274.500, 52665.451 21/10/09,06:08:53,16,10,1, 11.8,1,1, 2.887, 10557.410, 274.513, 52665.453 21/10/09,06:08:53,17,10,1, 11.8,1,1, 2.887, 10557.405, 274.497, 52665.442 21/10/09,06:08:53,18,10,1, 11.8,1,1, 2.887, 10557.376, 274.532, 52665.667 21/10/09,06:08:53,19,10,1, 11.8,1,1, 2.887, 10557.433, 274.523, 52665.513 21/10/09,06:08:54,00,10,1, 11.9,1,1, 2.884, 10557.426, 274.523, 52665.513 21/10/09,06:08:54,01,10,1, 11.9,1,1, 2.884, 10557.389, 274.508, 52665.481 21/10/09,06:08:54,02,10,1, 11.9,1,1, 2.884, 10557.417, 274.520, 52665.486 21/10/09,06:08:54,03,10,1, 11.9,1,1, 2.884, 10557.429, 274.492, 52665.461 21/10/09,06:08:54,04,10,1, 11.9,1,1, 2.884, 10557.412, 274.486, 52665.482 21/10/09,06:08:54,05,10,1, 11.9,1,1, 2.884, 10557.417, 274.485, 52665.474 21/10/09,06:08:54,06,10,1, 11.9,1,1, 2.884, 10557.448, 274.492, 52665.476 21/10/09,06:08:54,07,10,1, 11.9,1,1, 2.884, 10557.421, 274.467, 52665.442 21/10/09,06:08:54,08,10,1, 11.9,1,1, 2.884, 10557.438, 274.505, 52665.472 21/10/09,06:08:54,09,10,1, 11.9,1,1, 2.884, 10557.432, 274.500, 52665.448 21/10/09,06:08:54,10,10,1, 11.9,1,1, 2.884, 10557.463, 274.505, 52665.465 21/10/09,06:08:54,11,10,1, 11.9,1,1, 2.884, 10557.462, 274.493, 52665.461 21/10/09,06:08:54,12,10,1, 11.9,1,1, 2.884, 10557.429, 274.504, 52665.454 21/10/09,06:08:54,13,10,1, 11.9,1,1, 2.884, 10557.430, 274.503, 52665.455 21/10/09,06:08:54,14,10,1, 11.9,1,1, 2.884, 10557.441, 274.485, 52665.462 21/10/09,06:08:54,15,10,1, 11.9,1,1, 2.884, 10557.432, 274.495, 52665.479 21/10/09,06:08:54,16,10,1, 11.9,1,1, 2.884, 10557.455, 274.491, 52665.346 21/10/09,06:08:54,17,10,1, 11.9,1,1, 2.884, 10557.461, 274.496, 52665.422 21/10/09,06:08:54,18,10,1, 11.9,1,1, 2.884, 10557.464, 274.516, 52665.415 21/10/09,06:08:54,19,10,1, 11.9,1,1, 2.884, 10557.455, 274.499, 52665.442 21/10/09,06:08:55,00,10,1, 12.0,1,1, 2.887, 10557.451, 274.499, 52665.442 21/10/09,06:08:55,01,10,1, 12.0,1,1, 2.887, 10557.451, 274.524, 52665.403 21/10/09,06:08:55,02,10,1, 12.0,1,1, 2.887, 10557.440, 274.529, 52665.454 21/10/09,06:08:55,03,10,1, 12.0,1,1, 2.887, 10557.442, 274.518, 52665.422 21/10/09,06:08:55,04,10,1, 12.0,1,1, 2.887, 10557.460, 274.511, 52665.398 21/10/09,06:08:55,05,10,1, 12.0,1,1, 2.887, 10557.483, 274.517, 52665.406 21/10/09,06:08:55,06,10,1, 12.0,1,1, 2.887, 10557.436, 274.511, 52665.383 21/10/09,06:08:55,07,10,1, 12.0,1,1, 2.887, 10557.465, 274.492, 52665.415 21/10/09,06:08:55,08,10,1, 12.0,1,1, 2.887, 10557.460, 274.482, 52665.404 21/10/09,06:08:55,09,10,1, 12.0,1,1, 2.887, 10557.439, 274.510, 52665.423 21/10/09,06:08:55,10,10,1, 12.0,1,1, 2.887, 10557.441, 274.508, 52665.458 21/10/09,06:08:55,11,10,1, 12.0,1,1, 2.887, 10557.465, 274.482, 52665.393 21/10/09,06:08:55,12,10,1, 12.0,1,1, 2.887, 10557.456, 274.503, 52665.389 21/10/09,06:08:55,13,10,1, 12.0,1,1, 2.887, 10557.447, 274.479, 52665.391 21/10/09,06:08:55,14,10,1, 12.0,1,1, 2.887, 10557.448, 274.502, 52665.357 21/10/09,06:08:55,15,10,1, 12.0,1,1, 2.887, 10557.445, 274.500, 52665.390 21/10/09,06:08:55,16,10,1, 12.0,1,1, 2.887, 10557.452, 274.511, 52665.402 21/10/09,06:08:55,17,10,1, 12.0,1,1, 2.887, 10557.467, 274.501, 52665.424 21/10/09,06:08:55,18,10,1, 12.0,1,1, 2.887, 10557.451, 274.501, 52665.422 21/10/09,06:08:55,19,10,1, 12.0,1,1, 2.887, 10557.459, 274.502, 52665.403 21/10/09,06:08:56,00,10,1, 11.9,1,1, 2.888, 10557.451, 274.502, 52665.403 21/10/09,06:08:56,01,10,1, 11.9,1,1, 2.888, 10557.482, 274.488, 52665.437 21/10/09,06:08:56,02,10,1, 11.9,1,1, 2.888, 10557.450, 274.482, 52665.400 21/10/09,06:08:56,03,10,1, 11.9,1,1, 2.888, 10557.472, 274.480, 52665.408 21/10/09,06:08:56,04,10,1, 11.9,1,1, 2.888, 10557.498, 274.491, 52665.419 21/10/09,06:08:56,05,10,1, 11.9,1,1, 2.888, 10557.483, 274.507, 52665.415 21/10/09,06:08:56,06,10,1, 11.9,1,1, 2.888, 10557.496, 274.509, 52665.433 21/10/09,06:08:56,07,10,1, 11.9,1,1, 2.888, 10557.477, 274.492, 52665.432 21/10/09,06:08:56,08,10,1, 11.9,1,1, 2.888, 10557.485, 274.506, 52665.430 21/10/09,06:08:56,09,10,1, 11.9,1,1, 2.888, 10557.493, 274.488, 52665.393 21/10/09,06:08:56,10,10,1, 11.9,1,1, 2.888, 10557.482, 274.488, 52665.395 21/10/09,06:08:56,11,10,1, 11.9,1,1, 2.888, 10557.497, 274.480, 52665.409 21/10/09,06:08:56,12,10,1, 11.9,1,1, 2.888, 10557.497, 274.490, 52665.392 21/10/09,06:08:56,13,10,1, 11.9,1,1, 2.888, 10557.492, 274.487, 52665.419 21/10/09,06:08:56,14,10,1, 11.9,1,1, 2.888, 10557.506, 274.486, 52665.426 21/10/09,06:08:56,15,10,1, 11.9,1,1, 2.888, 10557.494, 274.491, 52665.403 21/10/09,06:08:56,16,10,1, 11.9,1,1, 2.888, 10557.497, 274.493, 52665.388 21/10/09,06:08:56,17,10,1, 11.9,1,1, 2.888, 10557.467, 274.476, 52665.396 21/10/09,06:08:56,18,10,1, 11.9,1,1, 2.888, 10557.499, 274.489, 52665.413 21/10/09,06:08:56,19,10,1, 11.9,1,1, 2.888, 10557.490, 274.481, 52665.409 21/10/09,06:08:57,00,11,1, 11.9,1,1, 2.889, 10557.485, 274.481, 52665.409 21/10/09,06:08:57,01,11,1, 11.9,1,1, 2.889, 10557.499, 274.494, 52665.409 21/10/09,06:08:57,02,11,1, 11.9,1,1, 2.889, 10557.526, 274.487, 52665.564 21/10/09,06:08:57,03,11,1, 11.9,1,1, 2.889, 10557.513, 274.484, 52665.410 21/10/09,06:08:57,04,11,1, 11.9,1,1, 2.889, 10557.518, 274.493, 52665.517 21/10/09,06:08:57,05,11,1, 11.9,1,1, 2.889, 10557.494, 274.498, 52665.409 21/10/09,06:08:57,06,11,1, 11.9,1,1, 2.889, 10557.537, 274.485, 52665.445 21/10/09,06:08:57,07,11,1, 11.9,1,1, 2.889, 10557.513, 274.471, 52665.414 21/10/09,06:08:57,08,11,1, 11.9,1,1, 2.889, 10557.522, 274.468, 52665.463 21/10/09,06:08:57,09,11,1, 11.9,1,1, 2.889, 10557.516, 274.472, 52665.439 21/10/09,06:08:57,10,11,1, 11.9,1,1, 2.889, 10557.513, 274.473, 52665.418 21/10/09,06:08:57,11,11,1, 11.9,1,1, 2.889, 10557.502, 274.476, 52665.415 21/10/09,06:08:57,12,11,1, 11.9,1,1, 2.889, 10557.526, 274.474, 52665.464 21/10/09,06:08:57,13,11,1, 11.9,1,1, 2.889, 10557.510, 274.467, 52665.453 21/10/09,06:08:57,14,11,1, 11.9,1,1, 2.889, 10557.534, 274.468, 52665.416 21/10/09,06:08:57,15,11,1, 11.9,1,1, 2.889, 10557.520, 274.470, 52665.438 21/10/09,06:08:57,16,11,1, 11.9,1,1, 2.889, 10557.535, 274.488, 52665.436 21/10/09,06:08:57,17,11,1, 11.9,1,1, 2.889, 10557.565, 274.470, 52665.371 21/10/09,06:08:57,18,11,1, 11.9,1,1, 2.889, 10557.513, 274.491, 52665.534 21/10/09,06:08:57,19,11,1, 11.9,1,1, 2.889, 10557.510, 274.484, 52665.508 21/10/09,06:08:58,00,10,1, 11.9,1,1, 2.889, 10557.510, 274.484, 52665.508 21/10/09,06:08:58,01,10,1, 11.9,1,1, 2.889, 10557.562, 274.464, 52665.484 21/10/09,06:08:58,02,10,1, 11.9,1,1, 2.889, 10557.531, 274.494, 52665.444 21/10/09,06:08:58,03,10,1, 11.9,1,1, 2.889, 10557.546, 274.473, 52665.421 21/10/09,06:08:58,04,10,1, 11.9,1,1, 2.889, 10557.544, 274.460, 52665.461 21/10/09,06:08:58,05,10,1, 11.9,1,1, 2.889, 10557.539, 274.434, 52665.439 21/10/09,06:08:58,06,10,1, 11.9,1,1, 2.889, 10557.558, 274.471, 52665.425 21/10/09,06:08:58,07,10,1, 11.9,1,1, 2.889, 10557.553, 274.470, 52665.482 21/10/09,06:08:58,08,10,1, 11.9,1,1, 2.889, 10557.575, 274.482, 52665.465 21/10/09,06:08:58,09,10,1, 11.9,1,1, 2.889, 10557.567, 274.464, 52665.463 21/10/09,06:08:58,10,10,1, 11.9,1,1, 2.889, 10557.558, 274.476, 52665.456 21/10/09,06:08:58,11,10,1, 11.9,1,1, 2.889, 10557.566, 274.477, 52665.451 21/10/09,06:08:58,12,10,1, 11.9,1,1, 2.889, 10557.597, 274.463, 52665.422 21/10/09,06:08:58,13,10,1, 11.9,1,1, 2.889, 10557.566, 274.459, 52665.442 21/10/09,06:08:58,14,10,1, 11.9,1,1, 2.889, 10557.578, 274.476, 52665.481 21/10/09,06:08:58,15,10,1, 11.9,1,1, 2.889, 10557.591, 274.463, 52665.440 21/10/09,06:08:58,16,10,1, 11.9,1,1, 2.889, 10557.578, 274.484, 52665.479 21/10/09,06:08:58,17,10,1, 11.9,1,1, 2.889, 10557.597, 274.481, 52665.440 21/10/09,06:08:58,18,10,1, 11.9,1,1, 2.889, 10557.587, 274.481, 52665.476 21/10/09,06:08:58,19,10,1, 11.9,1,1, 2.889, 10557.606, 274.474, 52665.454 21/10/09,06:08:59,00,09,1, 11.9,1,1, 2.887, 10557.601, 274.474, 52665.454 21/10/09,06:08:59,01,09,1, 11.9,1,1, 2.887, 10557.626, 274.476, 52665.488 21/10/09,06:08:59,02,09,1, 11.9,1,1, 2.887, 10557.620, 274.484, 52665.486 21/10/09,06:08:59,03,09,1, 11.9,1,1, 2.887, 10557.648, 274.459, 52665.459 21/10/09,06:08:59,04,09,1, 11.9,1,1, 2.887, 10557.622, 274.472, 52665.473 21/10/09,06:08:59,05,09,1, 11.9,1,1, 2.887, 10557.619, 274.455, 52665.480 21/10/09,06:08:59,06,09,1, 11.9,1,1, 2.887, 10557.627, 274.477, 52665.484 21/10/09,06:08:59,07,09,1, 11.9,1,1, 2.887, 10557.630, 274.460, 52665.463 21/10/09,06:08:59,08,09,1, 11.9,1,1, 2.887, 10557.618, 274.467, 52665.452 21/10/09,06:08:59,09,09,1, 11.9,1,1, 2.887, 10557.620, 274.485, 52665.474 21/10/09,06:08:59,10,09,1, 11.9,1,1, 2.887, 10557.625, 274.467, 52665.449 21/10/09,06:08:59,11,09,1, 11.9,1,1, 2.887, 10557.631, 274.453, 52665.449 21/10/09,06:08:59,12,09,1, 11.9,1,1, 2.887, 10557.623, 274.451, 52665.451 21/10/09,06:08:59,13,09,1, 11.9,1,1, 2.887, 10557.618, 274.451, 52665.435 21/10/09,06:08:59,14,09,1, 11.9,1,1, 2.887, 10557.657, 274.459, 52665.457 21/10/09,06:08:59,15,09,1, 11.9,1,1, 2.887, 10557.644, 274.455, 52665.440 21/10/09,06:08:59,16,09,1, 11.9,1,1, 2.887, 10557.645, 274.473, 52665.482 21/10/09,06:08:59,17,09,1, 11.9,1,1, 2.887, 10557.642, 274.458, 52665.475 21/10/09,06:08:59,18,09,1, 11.9,1,1, 2.887, 10557.655, 274.472, 52665.460 21/10/09,06:08:59,19,09,1, 11.9,1,1, 2.887, 10557.649, 274.454, 52665.466 21/10/09,06:09:00,00,10,1, 11.9,1,1, 2.884, 10557.643, 274.454, 52665.466 21/10/09,06:09:00,01,10,1, 11.9,1,1, 2.884, 10557.628, 274.453, 52665.469 21/10/09,06:09:00,02,10,1, 11.9,1,1, 2.884, 10557.622, 274.448, 52665.415 21/10/09,06:09:00,03,10,1, 11.9,1,1, 2.884, 10557.640, 274.431, 52665.476 21/10/09,06:09:00,04,10,1, 11.9,1,1, 2.884, 10557.666, 274.460, 52665.503 21/10/09,06:09:00,05,10,1, 11.9,1,1, 2.884, 10557.642, 274.454, 52665.433 21/10/09,06:09:00,06,10,1, 11.9,1,1, 2.884, 10557.654, 274.446, 52665.425 21/10/09,06:09:00,07,10,1, 11.9,1,1, 2.884, 10557.649, 274.421, 52665.446 21/10/09,06:09:00,08,10,1, 11.9,1,1, 2.884, 10557.675, 274.425, 52665.467 21/10/09,06:09:00,09,10,1, 11.9,1,1, 2.884, 10557.662, 274.435, 52665.421 21/10/09,06:09:00,10,10,1, 11.9,1,1, 2.884, 10557.669, 274.404, 52665.421 21/10/09,06:09:00,11,10,1, 11.9,1,1, 2.884, 10557.675, 274.440, 52665.390 21/10/09,06:09:00,12,10,1, 11.9,1,1, 2.884, 10557.682, 274.436, 52665.411 21/10/09,06:09:00,13,10,1, 11.9,1,1, 2.884, 10557.679, 274.443, 52665.548 21/10/09,06:09:00,14,10,1, 11.9,1,1, 2.884, 10557.682, 274.451, 52665.372 21/10/09,06:09:00,15,10,1, 11.9,1,1, 2.884, 10557.681, 274.452, 52665.412 21/10/09,06:09:00,16,10,1, 11.9,1,1, 2.884, 10557.695, 274.432, 52665.394 21/10/09,06:09:00,17,10,1, 11.9,1,1, 2.884, 10557.716, 274.454, 52665.437 21/10/09,06:09:00,18,10,1, 11.9,1,1, 2.884, 10557.700, 274.424, 52665.461 21/10/09,06:09:00,19,10,1, 11.9,1,1, 2.884, 10557.713, 274.442, 52665.458 21/10/09,06:09:01,00,10,1, 11.9,1,1, 2.886, 10557.710, 274.442, 52665.458 21/10/09,06:09:01,01,10,1, 11.9,1,1, 2.886, 10557.732, 274.436, 52665.435 21/10/09,06:09:01,02,10,1, 11.9,1,1, 2.886, 10557.710, 274.437, 52665.432 21/10/09,06:09:01,03,10,1, 11.9,1,1, 2.886, 10557.719, 274.423, 52665.437 21/10/09,06:09:01,04,10,1, 11.9,1,1, 2.886, 10557.708, 274.454, 52665.429 21/10/09,06:09:01,05,10,1, 11.9,1,1, 2.886, 10557.703, 274.453, 52665.431 21/10/09,06:09:01,06,10,1, 11.9,1,1, 2.886, 10557.710, 274.427, 52665.423 21/10/09,06:09:01,07,10,1, 11.9,1,1, 2.886, 10557.706, 274.458, 52665.421 21/10/09,06:09:01,08,10,1, 11.9,1,1, 2.886, 10557.717, 274.464, 52665.410 21/10/09,06:09:01,09,10,1, 11.9,1,1, 2.886, 10557.739, 274.456, 52665.450 21/10/09,06:09:01,10,10,1, 11.9,1,1, 2.886, 10557.745, 274.467, 52665.412 21/10/09,06:09:01,11,10,1, 11.9,1,1, 2.886, 10557.747, 274.438, 52665.413 21/10/09,06:09:01,12,10,1, 11.9,1,1, 2.886, 10557.732, 274.457, 52665.423 21/10/09,06:09:01,13,10,1, 11.9,1,1, 2.886, 10557.736, 274.441, 52665.401 21/10/09,06:09:01,14,10,1, 11.9,1,1, 2.886, 10557.728, 274.464, 52665.428 21/10/09,06:09:01,15,10,1, 11.9,1,1, 2.886, 10557.734, 274.460, 52665.412 21/10/09,06:09:01,16,10,1, 11.9,1,1, 2.886, 10557.750, 274.426, 52665.428 21/10/09,06:09:01,17,10,1, 11.9,1,1, 2.886, 10557.735, 274.449, 52665.423 21/10/09,06:09:01,18,10,1, 11.9,1,1, 2.886, 10557.755, 274.434, 52665.439 21/10/09,06:09:01,19,10,1, 11.9,1,1, 2.886, 10557.753, 274.456, 52665.454 21/10/09,06:09:02,00,10,1, 11.9,1,1, 2.884, 10557.752, 274.456, 52665.454 21/10/09,06:09:02,01,10,1, 11.9,1,1, 2.884, 10557.736, 274.441, 52665.455 21/10/09,06:09:02,02,10,1, 11.9,1,1, 2.884, 10557.774, 274.443, 52665.454 21/10/09,06:09:02,03,10,1, 11.9,1,1, 2.884, 10557.746, 274.430, 52665.439 21/10/09,06:09:02,04,10,1, 11.9,1,1, 2.884, 10557.762, 274.425, 52665.430 21/10/09,06:09:02,05,10,1, 11.9,1,1, 2.884, 10557.764, 274.432, 52665.397 21/10/09,06:09:02,06,10,1, 11.9,1,1, 2.884, 10557.761, 274.426, 52665.406 21/10/09,06:09:02,07,10,1, 11.9,1,1, 2.884, 10557.752, 274.442, 52665.396 21/10/09,06:09:02,08,10,1, 11.9,1,1, 2.884, 10557.782, 274.432, 52665.386 21/10/09,06:09:02,09,10,1, 11.9,1,1, 2.884, 10557.769, 274.439, 52665.418 21/10/09,06:09:02,10,10,1, 11.9,1,1, 2.884, 10557.775, 274.434, 52665.426 21/10/09,06:09:02,11,10,1, 11.9,1,1, 2.884, 10557.758, 274.441, 52665.407 21/10/09,06:09:02,12,10,1, 11.9,1,1, 2.884, 10557.775, 274.409, 52665.384 21/10/09,06:09:02,13,10,1, 11.9,1,1, 2.884, 10557.764, 274.413, 52665.397 21/10/09,06:09:02,14,10,1, 11.9,1,1, 2.884, 10557.777, 274.417, 52665.367 21/10/09,06:09:02,15,10,1, 11.9,1,1, 2.884, 10557.769, 274.448, 52665.393 21/10/09,06:09:02,16,10,1, 11.9,1,1, 2.884, 10557.779, 274.440, 52665.375 21/10/09,06:09:02,17,10,1, 11.9,1,1, 2.884, 10557.772, 274.444, 52665.413 21/10/09,06:09:02,18,10,1, 11.9,1,1, 2.884, 10557.765, 274.429, 52665.405 21/10/09,06:09:02,19,10,1, 11.9,1,1, 2.884, 10557.802, 274.442, 52665.420 21/10/09,06:09:03,00,10,1, 11.9,1,1, 2.886, 10557.802, 274.442, 52665.420 21/10/09,06:09:03,01,10,1, 11.9,1,1, 2.886, 10557.778, 274.448, 52665.444 21/10/09,06:09:03,02,10,1, 11.9,1,1, 2.886, 10557.793, 274.468, 52665.400 21/10/09,06:09:03,03,10,1, 11.9,1,1, 2.886, 10557.812, 274.436, 52665.321 21/10/09,06:09:03,04,10,1, 11.9,1,1, 2.886, 10557.806, 274.444, 52665.426 21/10/09,06:09:03,05,10,1, 11.9,1,1, 2.886, 10557.783, 274.437, 52665.398 21/10/09,06:09:03,06,10,1, 11.9,1,1, 2.886, 10557.794, 274.443, 52665.417 21/10/09,06:09:03,07,10,1, 11.9,1,1, 2.886, 10557.804, 274.443, 52665.418 21/10/09,06:09:03,08,10,1, 11.9,1,1, 2.886, 10557.810, 274.442, 52665.407 21/10/09,06:09:03,09,10,1, 11.9,1,1, 2.886, 10557.817, 274.419, 52665.414 21/10/09,06:09:03,10,10,1, 11.9,1,1, 2.886, 10557.799, 274.445, 52665.384 21/10/09,06:09:03,11,10,1, 11.9,1,1, 2.886, 10557.795, 274.461, 52665.365 21/10/09,06:09:03,12,10,1, 11.9,1,1, 2.886, 10557.825, 274.435, 52665.342 21/10/09,06:09:03,13,10,1, 11.9,1,1, 2.886, 10557.803, 274.411, 52665.352 21/10/09,06:09:03,14,10,1, 11.9,1,1, 2.886, 10557.793, 274.441, 52665.375 21/10/09,06:09:03,15,10,1, 11.9,1,1, 2.886, 10557.828, 274.412, 52665.381 21/10/09,06:09:03,16,10,1, 11.9,1,1, 2.886, 10557.827, 274.415, 52665.379 21/10/09,06:09:03,17,10,1, 11.9,1,1, 2.886, 10557.812, 274.447, 52665.405 21/10/09,06:09:03,18,10,1, 11.9,1,1, 2.886, 10557.819, 274.426, 52665.386 21/10/09,06:09:03,19,10,1, 11.9,1,1, 2.886, 10557.820, 274.443, 52665.438 21/10/09,06:09:04,00,10,1, 11.8,1,1, 2.888, 10557.818, 274.443, 52665.438 21/10/09,06:09:04,01,10,1, 11.8,1,1, 2.888, 10557.800, 274.453, 52665.402 21/10/09,06:09:04,02,10,1, 11.8,1,1, 2.888, 10557.832, 274.440, 52665.381 21/10/09,06:09:04,03,10,1, 11.8,1,1, 2.888, 10557.821, 274.463, 52665.417 21/10/09,06:09:04,04,10,1, 11.8,1,1, 2.888, 10557.792, 274.443, 52665.399 21/10/09,06:09:04,05,10,1, 11.8,1,1, 2.888, 10557.822, 274.456, 52665.379 21/10/09,06:09:04,06,10,1, 11.8,1,1, 2.888, 10557.837, 274.470, 52665.399 21/10/09,06:09:04,07,10,1, 11.8,1,1, 2.888, 10557.808, 274.432, 52665.366 21/10/09,06:09:04,08,10,1, 11.8,1,1, 2.888, 10557.818, 274.438, 52665.376 21/10/09,06:09:04,09,10,1, 11.8,1,1, 2.888, 10557.807, 274.449, 52665.362 21/10/09,06:09:04,10,10,1, 11.8,1,1, 2.888, 10557.838, 274.458, 52665.430 21/10/09,06:09:04,11,10,1, 11.8,1,1, 2.888, 10557.832, 274.440, 52665.396 21/10/09,06:09:04,12,10,1, 11.8,1,1, 2.888, 10557.850, 274.464, 52665.387 21/10/09,06:09:04,13,10,1, 11.8,1,1, 2.888, 10557.827, 274.446, 52665.369 21/10/09,06:09:04,14,10,1, 11.8,1,1, 2.888, 10557.853, 274.471, 52665.368 21/10/09,06:09:04,15,10,1, 11.8,1,1, 2.888, 10557.858, 274.453, 52665.376 21/10/09,06:09:04,16,10,1, 11.8,1,1, 2.888, 10557.846, 274.436, 52665.369 21/10/09,06:09:04,17,10,1, 11.8,1,1, 2.888, 10557.870, 274.428, 52665.384 21/10/09,06:09:04,18,10,1, 11.8,1,1, 2.888, 10557.849, 274.449, 52665.413 21/10/09,06:09:04,19,10,1, 11.8,1,1, 2.888, 10557.842, 274.446, 52665.402 21/10/09,06:09:05,00,09,1, 11.9,1,1, 2.886, 10557.835, 274.446, 52665.402 21/10/09,06:09:05,01,09,1, 11.9,1,1, 2.886, 10557.844, 274.437, 52665.366 21/10/09,06:09:05,02,09,1, 11.9,1,1, 2.886, 10557.857, 274.443, 52665.429 21/10/09,06:09:05,03,09,1, 11.9,1,1, 2.886, 10557.889, 274.442, 52665.405 21/10/09,06:09:05,04,09,1, 11.9,1,1, 2.886, 10557.868, 274.445, 52665.397 21/10/09,06:09:05,05,09,1, 11.9,1,1, 2.886, 10557.894, 274.436, 52665.234 21/10/09,06:09:05,06,09,1, 11.9,1,1, 2.886, 10557.838, 274.452, 52665.375 21/10/09,06:09:05,07,09,1, 11.9,1,1, 2.886, 10557.905, 274.442, 52665.372 21/10/09,06:09:05,08,09,1, 11.9,1,1, 2.886, 10557.901, 274.424, 52665.392 21/10/09,06:09:05,09,09,1, 11.9,1,1, 2.886, 10557.873, 274.451, 52665.388 21/10/09,06:09:05,10,09,1, 11.9,1,1, 2.886, 10557.903, 274.436, 52665.406 21/10/09,06:09:05,11,09,1, 11.9,1,1, 2.886, 10557.899, 274.430, 52665.430 21/10/09,06:09:05,12,09,1, 11.9,1,1, 2.886, 10557.914, 274.440, 52665.411 21/10/09,06:09:05,13,09,1, 11.9,1,1, 2.886, 10557.912, 274.403, 52665.385 21/10/09,06:09:05,14,09,1, 11.9,1,1, 2.886, 10557.905, 274.438, 52665.418 21/10/09,06:09:05,15,09,1, 11.9,1,1, 2.886, 10557.903, 274.414, 52665.397 21/10/09,06:09:05,16,09,1, 11.9,1,1, 2.886, 10557.918, 274.420, 52665.386 21/10/09,06:09:05,17,09,1, 11.9,1,1, 2.886, 10557.908, 274.402, 52665.380 21/10/09,06:09:05,18,09,1, 11.9,1,1, 2.886, 10557.919, 274.437, 52665.376 21/10/09,06:09:05,19,09,1, 11.9,1,1, 2.886, 10557.911, 274.430, 52665.404 21/10/09,06:09:06,00,09,1, 11.9,1,1, 2.890, 10557.910, 274.430, 52665.404 21/10/09,06:09:06,01,09,1, 11.9,1,1, 2.890, 10557.917, 274.444, 52665.405 21/10/09,06:09:06,02,09,1, 11.9,1,1, 2.890, 10557.929, 274.434, 52665.391 21/10/09,06:09:06,03,09,1, 11.9,1,1, 2.890, 10557.931, 274.438, 52665.406 21/10/09,06:09:06,04,09,1, 11.9,1,1, 2.890, 10557.918, 274.458, 52665.397 21/10/09,06:09:06,05,09,1, 11.9,1,1, 2.890, 10557.946, 274.450, 52665.400 21/10/09,06:09:06,06,09,1, 11.9,1,1, 2.890, 10557.967, 274.439, 52665.585 21/10/09,06:09:06,07,09,1, 11.9,1,1, 2.890, 10557.900, 274.426, 52665.343 21/10/09,06:09:06,08,09,1, 11.9,1,1, 2.890, 10557.910, 274.479, 52665.399 21/10/09,06:09:06,09,09,1, 11.9,1,1, 2.890, 10557.918, 274.454, 52665.426 21/10/09,06:09:06,10,09,1, 11.9,1,1, 2.890, 10557.935, 274.434, 52665.381 21/10/09,06:09:06,11,09,1, 11.9,1,1, 2.890, 10557.942, 274.436, 52665.407 21/10/09,06:09:06,12,09,1, 11.9,1,1, 2.890, 10557.937, 274.467, 52665.404 21/10/09,06:09:06,13,09,1, 11.9,1,1, 2.890, 10557.941, 274.436, 52665.402 21/10/09,06:09:06,14,09,1, 11.9,1,1, 2.890, 10557.923, 274.451, 52665.380 21/10/09,06:09:06,15,09,1, 11.9,1,1, 2.890, 10557.941, 274.448, 52665.362 21/10/09,06:09:06,16,09,1, 11.9,1,1, 2.890, 10557.948, 274.439, 52665.393 21/10/09,06:09:06,17,09,1, 11.9,1,1, 2.890, 10557.922, 274.474, 52665.390 21/10/09,06:09:06,18,09,1, 11.9,1,1, 2.890, 10557.939, 274.449, 52665.419 21/10/09,06:09:06,19,09,1, 11.9,1,1, 2.890, 10557.932, 274.444, 52665.396 21/10/09,06:09:07,00,09,1, 11.9,1,1, 2.891, 10557.927, 274.444, 52665.396 21/10/09,06:09:07,01,09,1, 11.9,1,1, 2.891, 10557.959, 274.433, 52665.381 21/10/09,06:09:07,02,09,1, 11.9,1,1, 2.891, 10557.981, 274.450, 52665.433 21/10/09,06:09:07,03,09,1, 11.9,1,1, 2.891, 10557.971, 274.463, 52665.410 21/10/09,06:09:07,04,09,1, 11.9,1,1, 2.891, 10557.953, 274.444, 52665.381 21/10/09,06:09:07,05,09,1, 11.9,1,1, 2.891, 10557.947, 274.459, 52665.528 21/10/09,06:09:07,06,09,1, 11.9,1,1, 2.891, 10557.984, 274.451, 52665.343 21/10/09,06:09:07,07,09,1, 11.9,1,1, 2.891, 10557.983, 274.451, 52665.542 21/10/09,06:09:07,08,09,1, 11.9,1,1, 2.891, 10557.991, 274.459, 52665.344 21/10/09,06:09:07,09,09,1, 11.9,1,1, 2.891, 10558.004, 274.430, 52665.356 21/10/09,06:09:07,10,09,1, 11.9,1,1, 2.891, 10558.007, 274.446, 52665.345 21/10/09,06:09:07,11,09,1, 11.9,1,1, 2.891, 10558.011, 274.454, 52665.409 21/10/09,06:09:07,12,09,1, 11.9,1,1, 2.891, 10558.004, 274.453, 52665.364 21/10/09,06:09:07,13,09,1, 11.9,1,1, 2.891, 10558.013, 274.462, 52665.327 21/10/09,06:09:07,14,09,1, 11.9,1,1, 2.891, 10558.014, 274.443, 52665.391 21/10/09,06:09:07,15,09,1, 11.9,1,1, 2.891, 10558.013, 274.440, 52665.381 21/10/09,06:09:07,16,09,1, 11.9,1,1, 2.891, 10558.017, 274.445, 52665.366 21/10/09,06:09:07,17,09,1, 11.9,1,1, 2.891, 10558.018, 274.448, 52665.393 21/10/09,06:09:07,18,09,1, 11.9,1,1, 2.891, 10558.002, 274.467, 52665.379 21/10/09,06:09:07,19,09,1, 11.9,1,1, 2.891, 10558.019, 274.489, 52665.408 21/10/09,06:09:08,00,09,1, 11.9,1,1, 2.884, 10558.019, 274.489, 52665.408 21/10/09,06:09:08,01,09,1, 11.9,1,1, 2.884, 10558.003, 274.431, 52665.391 21/10/09,06:09:08,02,09,1, 11.9,1,1, 2.884, 10558.027, 274.450, 52665.414 21/10/09,06:09:08,03,09,1, 11.9,1,1, 2.884, 10558.021, 274.453, 52665.443 21/10/09,06:09:08,04,09,1, 11.9,1,1, 2.884, 10558.033, 274.473, 52665.459 21/10/09,06:09:08,05,09,1, 11.9,1,1, 2.884, 10557.987, 274.460, 52665.435 21/10/09,06:09:08,06,09,1, 11.9,1,1, 2.884, 10558.036, 274.456, 52665.395 21/10/09,06:09:08,07,09,1, 11.9,1,1, 2.884, 10558.040, 274.462, 52665.411 21/10/09,06:09:08,08,09,1, 11.9,1,1, 2.884, 10558.035, 274.451, 52665.420 21/10/09,06:09:08,09,09,1, 11.9,1,1, 2.884, 10558.034, 274.475, 52665.406 21/10/09,06:09:08,10,09,1, 11.9,1,1, 2.884, 10558.032, 274.459, 52665.401 21/10/09,06:09:08,11,09,1, 11.9,1,1, 2.884, 10558.038, 274.451, 52665.387 21/10/09,06:09:08,12,09,1, 11.9,1,1, 2.884, 10558.042, 274.465, 52665.409 21/10/09,06:09:08,13,09,1, 11.9,1,1, 2.884, 10558.011, 274.448, 52665.421 21/10/09,06:09:08,14,09,1, 11.9,1,1, 2.884, 10558.036, 274.448, 52665.408 21/10/09,06:09:08,15,09,1, 11.9,1,1, 2.884, 10558.056, 274.466, 52665.421 21/10/09,06:09:08,16,09,1, 11.9,1,1, 2.884, 10558.031, 274.454, 52665.410 21/10/09,06:09:08,17,09,1, 11.9,1,1, 2.884, 10558.073, 274.460, 52665.415 21/10/09,06:09:08,18,09,1, 11.9,1,1, 2.884, 10558.064, 274.444, 52665.400 21/10/09,06:09:08,19,09,1, 11.9,1,1, 2.884, 10558.048, 274.467, 52665.406 21/10/09,06:09:09,00,10,1, 11.8,1,1, 2.886, 10558.044, 274.467, 52665.406 21/10/09,06:09:09,01,10,1, 11.8,1,1, 2.886, 10558.055, 274.464, 52665.429 21/10/09,06:09:09,02,10,1, 11.8,1,1, 2.886, 10558.061, 274.460, 52665.407 21/10/09,06:09:09,03,10,1, 11.8,1,1, 2.886, 10558.081, 274.441, 52665.425 21/10/09,06:09:09,04,10,1, 11.8,1,1, 2.886, 10558.089, 274.456, 52665.390 21/10/09,06:09:09,05,10,1, 11.8,1,1, 2.886, 10558.062, 274.463, 52665.409 21/10/09,06:09:09,06,10,1, 11.8,1,1, 2.886, 10558.078, 274.447, 52665.365 21/10/09,06:09:09,07,10,1, 11.8,1,1, 2.886, 10558.082, 274.466, 52665.410 21/10/09,06:09:09,08,10,1, 11.8,1,1, 2.886, 10558.092, 274.450, 52665.393 21/10/09,06:09:09,09,10,1, 11.8,1,1, 2.886, 10558.092, 274.446, 52665.383 21/10/09,06:09:09,10,10,1, 11.8,1,1, 2.886, 10558.080, 274.450, 52665.334 21/10/09,06:09:09,11,10,1, 11.8,1,1, 2.886, 10558.104, 274.468, 52665.371 21/10/09,06:09:09,12,10,1, 11.8,1,1, 2.886, 10558.100, 274.462, 52665.374 21/10/09,06:09:09,13,10,1, 11.8,1,1, 2.886, 10558.099, 274.443, 52665.389 21/10/09,06:09:09,14,10,1, 11.8,1,1, 2.886, 10558.102, 274.460, 52665.371 21/10/09,06:09:09,15,10,1, 11.8,1,1, 2.886, 10558.103, 274.457, 52665.386 21/10/09,06:09:09,16,10,1, 11.8,1,1, 2.886, 10558.119, 274.484, 52665.379 21/10/09,06:09:09,17,10,1, 11.8,1,1, 2.886, 10558.131, 274.472, 52665.393 21/10/09,06:09:09,18,10,1, 11.8,1,1, 2.886, 10558.130, 274.481, 52665.386 21/10/09,06:09:09,19,10,1, 11.8,1,1, 2.886, 10558.154, 274.496, 52665.384 21/10/09,06:09:10,00,10,1, 11.9,1,1, 2.888, 10558.152, 274.496, 52665.384 21/10/09,06:09:10,01,10,1, 11.9,1,1, 2.888, 10558.128, 274.482, 52665.409 21/10/09,06:09:10,02,10,1, 11.9,1,1, 2.888, 10558.123, 274.482, 52665.390 21/10/09,06:09:10,03,10,1, 11.9,1,1, 2.888, 10558.160, 274.495, 52665.383 21/10/09,06:09:10,04,10,1, 11.9,1,1, 2.888, 10558.151, 274.478, 52665.396 21/10/09,06:09:10,05,10,1, 11.9,1,1, 2.888, 10558.148, 274.506, 52665.418 21/10/09,06:09:10,06,10,1, 11.9,1,1, 2.888, 10558.173, 274.475, 52665.388 21/10/09,06:09:10,07,10,1, 11.9,1,1, 2.888, 10558.161, 274.489, 52665.395 21/10/09,06:09:10,08,10,1, 11.9,1,1, 2.888, 10558.134, 274.499, 52665.378 21/10/09,06:09:10,09,10,1, 11.9,1,1, 2.888, 10558.139, 274.496, 52665.385 21/10/09,06:09:10,10,10,1, 11.9,1,1, 2.888, 10558.153, 274.490, 52665.386 21/10/09,06:09:10,11,10,1, 11.9,1,1, 2.888, 10558.166, 274.495, 52665.411 21/10/09,06:09:10,12,10,1, 11.9,1,1, 2.888, 10558.171, 274.488, 52665.384 21/10/09,06:09:10,13,10,1, 11.9,1,1, 2.888, 10558.185, 274.468, 52665.408 21/10/09,06:09:10,14,10,1, 11.9,1,1, 2.888, 10558.178, 274.489, 52665.383 21/10/09,06:09:10,15,10,1, 11.9,1,1, 2.888, 10558.178, 274.512, 52665.407 21/10/09,06:09:10,16,10,1, 11.9,1,1, 2.888, 10558.176, 274.480, 52665.410 21/10/09,06:09:10,17,10,1, 11.9,1,1, 2.888, 10558.179, 274.501, 52665.434 21/10/09,06:09:10,18,10,1, 11.9,1,1, 2.888, 10558.181, 274.513, 52665.403 21/10/09,06:09:10,19,10,1, 11.9,1,1, 2.888, 10558.188, 274.501, 52665.372 21/10/09,06:09:11,00,10,1, 11.9,1,1, 2.887, 10558.186, 274.501, 52665.372 21/10/09,06:09:11,01,10,1, 11.9,1,1, 2.887, 10558.212, 274.500, 52665.368 21/10/09,06:09:11,02,10,1, 11.9,1,1, 2.887, 10558.191, 274.502, 52665.396 21/10/09,06:09:11,03,10,1, 11.9,1,1, 2.887, 10558.235, 274.468, 52665.389 21/10/09,06:09:11,04,10,1, 11.9,1,1, 2.887, 10558.210, 274.511, 52665.386 21/10/09,06:09:11,05,10,1, 11.9,1,1, 2.887, 10558.214, 274.491, 52665.393 21/10/09,06:09:11,06,10,1, 11.9,1,1, 2.887, 10558.236, 274.498, 52665.382 21/10/09,06:09:11,07,10,1, 11.9,1,1, 2.887, 10558.248, 274.498, 52665.377 21/10/09,06:09:11,08,10,1, 11.9,1,1, 2.887, 10558.232, 274.505, 52665.353 21/10/09,06:09:11,09,10,1, 11.9,1,1, 2.887, 10558.254, 274.510, 52665.369 21/10/09,06:09:11,10,10,1, 11.9,1,1, 2.887, 10558.245, 274.515, 52665.360 21/10/09,06:09:11,11,10,1, 11.9,1,1, 2.887, 10558.247, 274.494, 52665.395 21/10/09,06:09:11,12,10,1, 11.9,1,1, 2.887, 10558.254, 274.513, 52665.357 21/10/09,06:09:11,13,10,1, 11.9,1,1, 2.887, 10558.262, 274.473, 52665.406 21/10/09,06:09:11,14,10,1, 11.9,1,1, 2.887, 10558.236, 274.507, 52665.379 21/10/09,06:09:11,15,10,1, 11.9,1,1, 2.887, 10558.246, 274.504, 52665.382 21/10/09,06:09:11,16,10,1, 11.9,1,1, 2.887, 10558.280, 274.534, 52665.391 21/10/09,06:09:11,17,10,1, 11.9,1,1, 2.887, 10558.278, 274.502, 52665.386 21/10/09,06:09:11,18,10,1, 11.9,1,1, 2.887, 10558.274, 274.532, 52665.365 21/10/09,06:09:11,19,10,1, 11.9,1,1, 2.887, 10558.274, 274.493, 52665.362 21/10/09,06:09:12,00,09,1, 11.9,1,1, 2.887, 10558.269, 274.493, 52665.362 21/10/09,06:09:12,01,09,1, 11.9,1,1, 2.887, 10558.284, 274.519, 52665.368 21/10/09,06:09:12,02,09,1, 11.9,1,1, 2.887, 10558.284, 274.504, 52665.332 21/10/09,06:09:12,03,09,1, 11.9,1,1, 2.887, 10558.280, 274.493, 52665.346 21/10/09,06:09:12,04,09,1, 11.9,1,1, 2.887, 10558.294, 274.497, 52665.353 21/10/09,06:09:12,05,09,1, 11.9,1,1, 2.887, 10558.277, 274.520, 52665.366 21/10/09,06:09:12,06,09,1, 11.9,1,1, 2.887, 10558.295, 274.513, 52665.353 21/10/09,06:09:12,07,09,1, 11.9,1,1, 2.887, 10558.297, 274.504, 52665.344 21/10/09,06:09:12,08,09,1, 11.9,1,1, 2.887, 10558.287, 274.504, 52665.346 21/10/09,06:09:12,09,09,1, 11.9,1,1, 2.887, 10558.301, 274.501, 52665.365 21/10/09,06:09:12,10,09,1, 11.9,1,1, 2.887, 10558.310, 274.492, 52665.365 21/10/09,06:09:12,11,09,1, 11.9,1,1, 2.887, 10558.301, 274.495, 52665.329 21/10/09,06:09:12,12,09,1, 11.9,1,1, 2.887, 10558.295, 274.508, 52665.360 21/10/09,06:09:12,13,09,1, 11.9,1,1, 2.887, 10558.301, 274.506, 52665.352 21/10/09,06:09:12,14,09,1, 11.9,1,1, 2.887, 10558.323, 274.500, 52665.321 21/10/09,06:09:12,15,09,1, 11.9,1,1, 2.887, 10558.322, 274.513, 52665.374 21/10/09,06:09:12,16,09,1, 11.9,1,1, 2.887, 10558.316, 274.492, 52665.361 21/10/09,06:09:12,17,09,1, 11.9,1,1, 2.887, 10558.337, 274.502, 52665.354 21/10/09,06:09:12,18,09,1, 11.9,1,1, 2.887, 10558.357, 274.513, 52665.350 21/10/09,06:09:12,19,09,1, 11.9,1,1, 2.887, 10558.324, 274.509, 52665.326 21/10/09,06:09:13,00,09,1, 11.8,1,1, 2.888, 10558.319, 274.509, 52665.326 21/10/09,06:09:13,01,09,1, 11.8,1,1, 2.888, 10558.356, 274.484, 52665.323 21/10/09,06:09:13,02,09,1, 11.8,1,1, 2.888, 10558.324, 274.511, 52665.321 21/10/09,06:09:13,03,09,1, 11.8,1,1, 2.888, 10558.353, 274.490, 52665.370 21/10/09,06:09:13,04,09,1, 11.8,1,1, 2.888, 10558.350, 274.506, 52665.345 21/10/09,06:09:13,05,09,1, 11.8,1,1, 2.888, 10558.351, 274.525, 52665.364 21/10/09,06:09:13,06,09,1, 11.8,1,1, 2.888, 10558.360, 274.485, 52665.345 21/10/09,06:09:13,07,09,1, 11.8,1,1, 2.888, 10558.331, 274.502, 52665.355 21/10/09,06:09:13,08,09,1, 11.8,1,1, 2.888, 10558.335, 274.526, 52665.359 21/10/09,06:09:13,09,09,1, 11.8,1,1, 2.888, 10558.353, 274.502, 52665.355 21/10/09,06:09:13,10,09,1, 11.8,1,1, 2.888, 10558.338, 274.503, 52665.350 21/10/09,06:09:13,11,09,1, 11.8,1,1, 2.888, 10558.371, 274.507, 52665.351 21/10/09,06:09:13,12,09,1, 11.8,1,1, 2.888, 10558.378, 274.519, 52665.361 21/10/09,06:09:13,13,09,1, 11.8,1,1, 2.888, 10558.362, 274.497, 52665.369 21/10/09,06:09:13,14,09,1, 11.8,1,1, 2.888, 10558.368, 274.490, 52665.360 21/10/09,06:09:13,15,09,1, 11.8,1,1, 2.888, 10558.385, 274.525, 52665.397 21/10/09,06:09:13,16,09,1, 11.8,1,1, 2.888, 10558.361, 274.491, 52665.344 21/10/09,06:09:13,17,09,1, 11.8,1,1, 2.888, 10558.379, 274.469, 52665.294 21/10/09,06:09:13,18,09,1, 11.8,1,1, 2.888, 10558.385, 274.496, 52665.436 21/10/09,06:09:13,19,09,1, 11.8,1,1, 2.888, 10558.392, 274.493, 52665.290 21/10/09,06:09:14,00,09,1, 11.8,1,1, 2.893, 10558.386, 274.493, 52665.290 21/10/09,06:09:14,01,09,1, 11.8,1,1, 2.893, 10558.373, 274.513, 52665.367 21/10/09,06:09:14,02,09,1, 11.8,1,1, 2.893, 10558.378, 274.492, 52665.347 21/10/09,06:09:14,03,09,1, 11.8,1,1, 2.893, 10558.387, 274.501, 52665.363 21/10/09,06:09:14,04,09,1, 11.8,1,1, 2.893, 10558.376, 274.507, 52665.328 21/10/09,06:09:14,05,09,1, 11.8,1,1, 2.893, 10558.364, 274.503, 52665.308 21/10/09,06:09:14,06,09,1, 11.8,1,1, 2.893, 10558.390, 274.504, 52665.352 21/10/09,06:09:14,07,09,1, 11.8,1,1, 2.893, 10558.383, 274.498, 52665.325 21/10/09,06:09:14,08,09,1, 11.8,1,1, 2.893, 10558.380, 274.496, 52665.289 21/10/09,06:09:14,09,09,1, 11.8,1,1, 2.893, 10558.371, 274.500, 52665.324 21/10/09,06:09:14,10,09,1, 11.8,1,1, 2.893, 10558.355, 274.509, 52665.328 21/10/09,06:09:14,11,09,1, 11.8,1,1, 2.893, 10558.392, 274.497, 52665.333 21/10/09,06:09:14,12,09,1, 11.8,1,1, 2.893, 10558.380, 274.496, 52665.326 21/10/09,06:09:14,13,09,1, 11.8,1,1, 2.893, 10558.380, 274.519, 52665.322 21/10/09,06:09:14,14,09,1, 11.8,1,1, 2.893, 10558.393, 274.517, 52665.325 21/10/09,06:09:14,15,09,1, 11.8,1,1, 2.893, 10558.400, 274.498, 52665.339 21/10/09,06:09:14,16,09,1, 11.8,1,1, 2.893, 10558.374, 274.495, 52665.331 21/10/09,06:09:14,17,09,1, 11.8,1,1, 2.893, 10558.404, 274.509, 52665.342 21/10/09,06:09:14,18,09,1, 11.8,1,1, 2.893, 10558.402, 274.498, 52665.331 21/10/09,06:09:14,19,09,1, 11.8,1,1, 2.893, 10558.409, 274.493, 52665.298 21/10/09,06:09:15,00,09,1, 11.9,1,1, 2.889, 10558.403, 274.493, 52665.298 21/10/09,06:09:15,01,09,1, 11.9,1,1, 2.889, 10558.413, 274.503, 52665.352 21/10/09,06:09:15,02,09,1, 11.9,1,1, 2.889, 10558.396, 274.506, 52665.345 21/10/09,06:09:15,03,09,1, 11.9,1,1, 2.889, 10558.424, 274.505, 52665.304 21/10/09,06:09:15,04,09,1, 11.9,1,1, 2.889, 10558.404, 274.511, 52665.310 21/10/09,06:09:15,05,09,1, 11.9,1,1, 2.889, 10558.407, 274.479, 52665.328 21/10/09,06:09:15,06,09,1, 11.9,1,1, 2.889, 10558.424, 274.510, 52665.310 21/10/09,06:09:15,07,09,1, 11.9,1,1, 2.889, 10558.407, 274.518, 52665.321 21/10/09,06:09:15,08,09,1, 11.9,1,1, 2.889, 10558.406, 274.537, 52665.314 21/10/09,06:09:15,09,09,1, 11.9,1,1, 2.889, 10558.430, 274.501, 52665.343 21/10/09,06:09:15,10,09,1, 11.9,1,1, 2.889, 10558.407, 274.533, 52665.354 21/10/09,06:09:15,11,09,1, 11.9,1,1, 2.889, 10558.417, 274.541, 52665.315 21/10/09,06:09:15,12,09,1, 11.9,1,1, 2.889, 10558.399, 274.545, 52665.303 21/10/09,06:09:15,13,09,1, 11.9,1,1, 2.889, 10558.421, 274.519, 52665.331 21/10/09,06:09:15,14,09,1, 11.9,1,1, 2.889, 10558.406, 274.520, 52665.342 21/10/09,06:09:15,15,09,1, 11.9,1,1, 2.889, 10558.439, 274.549, 52665.305 21/10/09,06:09:15,16,09,1, 11.9,1,1, 2.889, 10558.430, 274.537, 52665.306 21/10/09,06:09:15,17,09,1, 11.9,1,1, 2.889, 10558.426, 274.535, 52665.313 21/10/09,06:09:15,18,09,1, 11.9,1,1, 2.889, 10558.436, 274.536, 52665.337 21/10/09,06:09:15,19,09,1, 11.9,1,1, 2.889, 10558.430, 274.536, 52665.350 21/10/09,06:09:16,00,08,1, 11.9,1,1, 2.887, 10558.428, 274.536, 52665.350 21/10/09,06:09:16,01,08,1, 11.9,1,1, 2.887, 10558.425, 274.524, 52665.328 21/10/09,06:09:16,02,08,1, 11.9,1,1, 2.887, 10558.427, 274.543, 52665.319 21/10/09,06:09:16,03,08,1, 11.9,1,1, 2.887, 10558.447, 274.561, 52665.332 21/10/09,06:09:16,04,08,1, 11.9,1,1, 2.887, 10558.452, 274.550, 52665.351 21/10/09,06:09:16,05,08,1, 11.9,1,1, 2.887, 10558.458, 274.538, 52665.364 21/10/09,06:09:16,06,08,1, 11.9,1,1, 2.887, 10558.453, 274.548, 52665.385 21/10/09,06:09:16,07,08,1, 11.9,1,1, 2.887, 10558.454, 274.551, 52665.321 21/10/09,06:09:16,08,08,1, 11.9,1,1, 2.887, 10558.451, 274.516, 52665.344 21/10/09,06:09:16,09,08,1, 11.9,1,1, 2.887, 10558.442, 274.522, 52665.303 21/10/09,06:09:16,10,08,1, 11.9,1,1, 2.887, 10558.480, 274.553, 52665.304 21/10/09,06:09:16,11,08,1, 11.9,1,1, 2.887, 10558.462, 274.550, 52665.343 21/10/09,06:09:16,12,08,1, 11.9,1,1, 2.887, 10558.455, 274.570, 52665.359 21/10/09,06:09:16,13,08,1, 11.9,1,1, 2.887, 10558.451, 274.567, 52665.345 21/10/09,06:09:16,14,08,1, 11.9,1,1, 2.887, 10558.445, 274.550, 52665.347 21/10/09,06:09:16,15,08,1, 11.9,1,1, 2.887, 10558.471, 274.558, 52665.358 21/10/09,06:09:16,16,08,1, 11.9,1,1, 2.887, 10558.461, 274.544, 52665.362 21/10/09,06:09:16,17,08,1, 11.9,1,1, 2.887, 10558.468, 274.544, 52665.356 21/10/09,06:09:16,18,08,1, 11.9,1,1, 2.887, 10558.470, 274.570, 52665.360 21/10/09,06:09:16,19,08,1, 11.9,1,1, 2.887, 10558.478, 274.554, 52665.388 21/10/09,06:09:17,00,09,1, 11.8,1,1, 2.889, 10558.478, 274.554, 52665.388 21/10/09,06:09:17,01,09,1, 11.8,1,1, 2.889, 10558.477, 274.556, 52665.381 21/10/09,06:09:17,02,09,1, 11.8,1,1, 2.889, 10558.461, 274.553, 52665.372 21/10/09,06:09:17,03,09,1, 11.8,1,1, 2.889, 10558.503, 274.556, 52665.397 21/10/09,06:09:17,04,09,1, 11.8,1,1, 2.889, 10558.451, 274.555, 52665.550 21/10/09,06:09:17,05,09,1, 11.8,1,1, 2.889, 10558.425, 274.571, 52665.376 21/10/09,06:09:17,06,09,1, 11.8,1,1, 2.889, 10558.467, 274.578, 52665.402 21/10/09,06:09:17,07,09,1, 11.8,1,1, 2.889, 10558.465, 274.580, 52665.348 21/10/09,06:09:17,08,09,1, 11.8,1,1, 2.889, 10558.443, 274.564, 52665.340 21/10/09,06:09:17,09,09,1, 11.8,1,1, 2.889, 10558.480, 274.560, 52665.319 21/10/09,06:09:17,10,09,1, 11.8,1,1, 2.889, 10558.473, 274.550, 52665.342 21/10/09,06:09:17,11,09,1, 11.8,1,1, 2.889, 10558.465, 274.553, 52665.338 21/10/09,06:09:17,12,09,1, 11.8,1,1, 2.889, 10558.466, 274.574, 52665.343 21/10/09,06:09:17,13,09,1, 11.8,1,1, 2.889, 10558.488, 274.562, 52665.362 21/10/09,06:09:17,14,09,1, 11.8,1,1, 2.889, 10558.473, 274.566, 52665.394 21/10/09,06:09:17,15,09,1, 11.8,1,1, 2.889, 10558.513, 274.567, 52665.380 21/10/09,06:09:17,16,09,1, 11.8,1,1, 2.889, 10558.501, 274.573, 52665.371 21/10/09,06:09:17,17,09,1, 11.8,1,1, 2.889, 10558.495, 274.557, 52665.332 21/10/09,06:09:17,18,09,1, 11.8,1,1, 2.889, 10558.498, 274.550, 52665.396 21/10/09,06:09:17,19,09,1, 11.8,1,1, 2.889, 10558.508, 274.560, 52665.399 21/10/09,06:09:18,00,08,1, 11.9,1,1, 2.888, 10558.503, 274.560, 52665.399 21/10/09,06:09:18,01,08,1, 11.9,1,1, 2.888, 10558.490, 274.560, 52665.400 21/10/09,06:09:18,02,08,1, 11.9,1,1, 2.888, 10558.481, 274.561, 52665.367 21/10/09,06:09:18,03,08,1, 11.9,1,1, 2.888, 10558.500, 274.542, 52665.188 21/10/09,06:09:18,04,08,1, 11.9,1,1, 2.888, 10558.485, 274.566, 52665.294 21/10/09,06:09:18,05,08,1, 11.9,1,1, 2.888, 10558.535, 274.535, 52665.306 21/10/09,06:09:18,06,08,1, 11.9,1,1, 2.888, 10558.494, 274.521, 52665.340 21/10/09,06:09:18,07,08,1, 11.9,1,1, 2.888, 10558.485, 274.540, 52665.369 21/10/09,06:09:18,08,08,1, 11.9,1,1, 2.888, 10558.516, 274.564, 52665.362 21/10/09,06:09:18,09,08,1, 11.9,1,1, 2.888, 10558.521, 274.541, 52665.340 21/10/09,06:09:18,10,08,1, 11.9,1,1, 2.888, 10558.508, 274.554, 52665.379 21/10/09,06:09:18,11,08,1, 11.9,1,1, 2.888, 10558.524, 274.538, 52665.402 21/10/09,06:09:18,12,08,1, 11.9,1,1, 2.888, 10558.531, 274.577, 52665.382 21/10/09,06:09:18,13,08,1, 11.9,1,1, 2.888, 10558.539, 274.556, 52665.369 21/10/09,06:09:18,14,08,1, 11.9,1,1, 2.888, 10558.527, 274.579, 52665.358 21/10/09,06:09:18,15,08,1, 11.9,1,1, 2.888, 10558.520, 274.575, 52665.361 21/10/09,06:09:18,16,08,1, 11.9,1,1, 2.888, 10558.539, 274.592, 52665.389 21/10/09,06:09:18,17,08,1, 11.9,1,1, 2.888, 10558.526, 274.571, 52665.383 21/10/09,06:09:18,18,08,1, 11.9,1,1, 2.888, 10558.525, 274.559, 52665.394 21/10/09,06:09:18,19,08,1, 11.9,1,1, 2.888, 10558.505, 274.574, 52665.357 21/10/09,06:09:19,00,08,1, 11.8,1,1, 2.890, 10558.503, 274.574, 52665.357 21/10/09,06:09:19,01,08,1, 11.8,1,1, 2.890, 10558.546, 274.566, 52665.358 21/10/09,06:09:19,02,08,1, 11.8,1,1, 2.890, 10558.544, 274.584, 52665.365 21/10/09,06:09:19,03,08,1, 11.8,1,1, 2.890, 10558.561, 274.597, 52665.356 21/10/09,06:09:19,04,08,1, 11.8,1,1, 2.890, 10558.565, 274.581, 52665.369 21/10/09,06:09:19,05,08,1, 11.8,1,1, 2.890, 10558.525, 274.576, 52665.474 21/10/09,06:09:19,06,08,1, 11.8,1,1, 2.890, 10558.552, 274.577, 52665.302 21/10/09,06:09:19,07,08,1, 11.8,1,1, 2.890, 10558.549, 274.545, 52665.374 21/10/09,06:09:19,08,08,1, 11.8,1,1, 2.890, 10558.538, 274.539, 52665.354 21/10/09,06:09:19,09,08,1, 11.8,1,1, 2.890, 10558.543, 274.557, 52665.350 21/10/09,06:09:19,10,08,1, 11.8,1,1, 2.890, 10558.578, 274.576, 52665.391 21/10/09,06:09:19,11,08,1, 11.8,1,1, 2.890, 10558.534, 274.562, 52665.398 21/10/09,06:09:19,12,08,1, 11.8,1,1, 2.890, 10558.544, 274.573, 52665.415 21/10/09,06:09:19,13,08,1, 11.8,1,1, 2.890, 10558.569, 274.571, 52665.351 21/10/09,06:09:19,14,08,1, 11.8,1,1, 2.890, 10558.539, 274.576, 52665.356 21/10/09,06:09:19,15,08,1, 11.8,1,1, 2.890, 10558.564, 274.559, 52665.377 21/10/09,06:09:19,16,08,1, 11.8,1,1, 2.890, 10558.563, 274.591, 52665.335 21/10/09,06:09:19,17,08,1, 11.8,1,1, 2.890, 10558.545, 274.575, 52665.351 21/10/09,06:09:19,18,08,1, 11.8,1,1, 2.890, 10558.559, 274.583, 52665.333 21/10/09,06:09:19,19,08,1, 11.8,1,1, 2.890, 10558.565, 274.567, 52665.367 21/10/09,06:09:20,00,09,1, 11.8,1,1, 2.889, 10558.561, 274.567, 52665.367 21/10/09,06:09:20,01,09,1, 11.8,1,1, 2.889, 10558.590, 274.565, 52665.360 21/10/09,06:09:20,02,09,1, 11.8,1,1, 2.889, 10558.562, 274.568, 52665.366 21/10/09,06:09:20,03,09,1, 11.8,1,1, 2.889, 10558.569, 274.572, 52665.349 21/10/09,06:09:20,04,09,1, 11.8,1,1, 2.889, 10558.581, 274.589, 52665.361 21/10/09,06:09:20,05,09,1, 11.8,1,1, 2.889, 10558.565, 274.565, 52665.358 21/10/09,06:09:20,06,09,1, 11.8,1,1, 2.889, 10558.574, 274.555, 52665.332 21/10/09,06:09:20,07,09,1, 11.8,1,1, 2.889, 10558.562, 274.566, 52665.347 21/10/09,06:09:20,08,09,1, 11.8,1,1, 2.889, 10558.559, 274.551, 52665.358 21/10/09,06:09:20,09,09,1, 11.8,1,1, 2.889, 10558.579, 274.554, 52665.222 21/10/09,06:09:20,10,09,1, 11.8,1,1, 2.889, 10558.547, 274.557, 52665.459 21/10/09,06:09:20,11,09,1, 11.8,1,1, 2.889, 10558.568, 274.576, 52665.427 21/10/09,06:09:20,12,09,1, 11.8,1,1, 2.889, 10558.569, 274.559, 52665.372 21/10/09,06:09:20,13,09,1, 11.8,1,1, 2.889, 10558.552, 274.581, 52665.397 21/10/09,06:09:20,14,09,1, 11.8,1,1, 2.889, 10558.579, 274.589, 52665.367 21/10/09,06:09:20,15,09,1, 11.8,1,1, 2.889, 10558.578, 274.575, 52665.326 21/10/09,06:09:20,16,09,1, 11.8,1,1, 2.889, 10558.561, 274.600, 52665.348 21/10/09,06:09:20,17,09,1, 11.8,1,1, 2.889, 10558.590, 274.580, 52665.318 21/10/09,06:09:20,18,09,1, 11.8,1,1, 2.889, 10558.557, 274.592, 52665.346 21/10/09,06:09:20,19,09,1, 11.8,1,1, 2.889, 10558.575, 274.592, 52665.305 21/10/09,06:09:21,00,08,1, 11.9,1,1, 2.890, 10558.569, 274.592, 52665.305 21/10/09,06:09:21,01,08,1, 11.9,1,1, 2.890, 10558.593, 274.570, 52665.336 21/10/09,06:09:21,02,08,1, 11.9,1,1, 2.890, 10558.589, 274.575, 52665.338 21/10/09,06:09:21,03,08,1, 11.9,1,1, 2.890, 10558.576, 274.597, 52665.516 21/10/09,06:09:21,04,08,1, 11.9,1,1, 2.890, 10558.571, 274.606, 52665.312 21/10/09,06:09:21,05,08,1, 11.9,1,1, 2.890, 10558.549, 274.578, 52665.369 21/10/09,06:09:21,06,08,1, 11.9,1,1, 2.890, 10558.572, 274.568, 52665.348 21/10/09,06:09:21,07,08,1, 11.9,1,1, 2.890, 10558.578, 274.602, 52665.330 21/10/09,06:09:21,08,08,1, 11.9,1,1, 2.890, 10558.603, 274.625, 52665.368 21/10/09,06:09:21,09,08,1, 11.9,1,1, 2.890, 10558.592, 274.591, 52665.343 21/10/09,06:09:21,10,08,1, 11.9,1,1, 2.890, 10558.600, 274.599, 52665.334 21/10/09,06:09:21,11,08,1, 11.9,1,1, 2.890, 10558.611, 274.594, 52665.333 21/10/09,06:09:21,12,08,1, 11.9,1,1, 2.890, 10558.609, 274.575, 52665.157 21/10/09,06:09:21,13,08,1, 11.9,1,1, 2.890, 10558.588, 274.607, 52665.389 21/10/09,06:09:21,14,08,1, 11.9,1,1, 2.890, 10558.596, 274.600, 52665.373 21/10/09,06:09:21,15,08,1, 11.9,1,1, 2.890, 10558.572, 274.605, 52665.344 21/10/09,06:09:21,16,08,1, 11.9,1,1, 2.890, 10558.583, 274.594, 52665.391 21/10/09,06:09:21,17,08,1, 11.9,1,1, 2.890, 10558.571, 274.627, 52665.398 21/10/09,06:09:21,18,08,1, 11.9,1,1, 2.890, 10558.599, 274.615, 52665.348 21/10/09,06:09:21,19,08,1, 11.9,1,1, 2.890, 10558.605, 274.592, 52665.334 21/10/09,06:09:22,00,09,1, 11.9,1,1, 2.887, 10558.603, 274.592, 52665.334 21/10/09,06:09:22,01,09,1, 11.9,1,1, 2.887, 10558.594, 274.614, 52665.345 21/10/09,06:09:22,02,09,1, 11.9,1,1, 2.887, 10558.594, 274.601, 52665.347 21/10/09,06:09:22,03,09,1, 11.9,1,1, 2.887, 10558.605, 274.611, 52665.352 21/10/09,06:09:22,04,09,1, 11.9,1,1, 2.887, 10558.624, 274.626, 52665.361 21/10/09,06:09:22,05,09,1, 11.9,1,1, 2.887, 10558.617, 274.604, 52665.359 21/10/09,06:09:22,06,09,1, 11.9,1,1, 2.887, 10558.586, 274.632, 52665.338 21/10/09,06:09:22,07,09,1, 11.9,1,1, 2.887, 10558.599, 274.614, 52665.356 21/10/09,06:09:22,08,09,1, 11.9,1,1, 2.887, 10558.632, 274.601, 52665.347 21/10/09,06:09:22,09,09,1, 11.9,1,1, 2.887, 10558.635, 274.606, 52665.344 21/10/09,06:09:22,10,09,1, 11.9,1,1, 2.887, 10558.629, 274.602, 52665.401 21/10/09,06:09:22,11,09,1, 11.9,1,1, 2.887, 10558.614, 274.609, 52665.353 21/10/09,06:09:22,12,09,1, 11.9,1,1, 2.887, 10558.624, 274.616, 52665.341 21/10/09,06:09:22,13,09,1, 11.9,1,1, 2.887, 10558.606, 274.615, 52665.363 21/10/09,06:09:22,14,09,1, 11.9,1,1, 2.887, 10558.604, 274.617, 52665.361 21/10/09,06:09:22,15,09,1, 11.9,1,1, 2.887, 10558.603, 274.601, 52665.336 21/10/09,06:09:22,16,09,1, 11.9,1,1, 2.887, 10558.601, 274.592, 52665.336 21/10/09,06:09:22,17,09,1, 11.9,1,1, 2.887, 10558.611, 274.617, 52665.346 21/10/09,06:09:22,18,09,1, 11.9,1,1, 2.887, 10558.618, 274.614, 52665.354 21/10/09,06:09:22,19,09,1, 11.9,1,1, 2.887, 10558.609, 274.614, 52665.324 21/10/09,06:09:23,00,09,1, 11.7,1,1, 2.888, 10558.603, 274.614, 52665.324 21/10/09,06:09:23,01,09,1, 11.7,1,1, 2.888, 10558.610, 274.625, 52665.348 21/10/09,06:09:23,02,09,1, 11.7,1,1, 2.888, 10558.600, 274.615, 52665.375 21/10/09,06:09:23,03,09,1, 11.7,1,1, 2.888, 10558.597, 274.624, 52665.373 21/10/09,06:09:23,04,09,1, 11.7,1,1, 2.888, 10558.616, 274.626, 52665.340 21/10/09,06:09:23,05,09,1, 11.7,1,1, 2.888, 10558.592, 274.590, 52665.328 21/10/09,06:09:23,06,09,1, 11.7,1,1, 2.888, 10558.604, 274.614, 52665.340 21/10/09,06:09:23,07,09,1, 11.7,1,1, 2.888, 10558.618, 274.597, 52665.305 21/10/09,06:09:23,08,09,1, 11.7,1,1, 2.888, 10558.611, 274.624, 52665.365 21/10/09,06:09:23,09,09,1, 11.7,1,1, 2.888, 10558.623, 274.614, 52665.342 21/10/09,06:09:23,10,09,1, 11.7,1,1, 2.888, 10558.629, 274.615, 52665.354 21/10/09,06:09:23,11,09,1, 11.7,1,1, 2.888, 10558.601, 274.597, 52665.351 21/10/09,06:09:23,12,09,1, 11.7,1,1, 2.888, 10558.624, 274.614, 52665.350 21/10/09,06:09:23,13,09,1, 11.7,1,1, 2.888, 10558.614, 274.606, 52665.379 21/10/09,06:09:23,14,09,1, 11.7,1,1, 2.888, 10558.593, 274.600, 52665.355 21/10/09,06:09:23,15,09,1, 11.7,1,1, 2.888, 10558.609, 274.622, 52665.357 21/10/09,06:09:23,16,09,1, 11.7,1,1, 2.888, 10558.609, 274.605, 52665.372 21/10/09,06:09:23,17,09,1, 11.7,1,1, 2.888, 10558.610, 274.596, 52665.357 21/10/09,06:09:23,18,09,1, 11.7,1,1, 2.888, 10558.623, 274.624, 52665.342 21/10/09,06:09:23,19,09,1, 11.7,1,1, 2.888, 10558.630, 274.598, 52665.285 21/10/09,06:09:24,00,09,1, 11.9,1,1, 2.887, 10558.628, 274.598, 52665.285 21/10/09,06:09:24,01,09,1, 11.9,1,1, 2.887, 10558.633, 274.611, 52665.427 21/10/09,06:09:24,02,09,1, 11.9,1,1, 2.887, 10558.614, 274.634, 52665.412 21/10/09,06:09:24,03,09,1, 11.9,1,1, 2.887, 10558.635, 274.626, 52665.393 21/10/09,06:09:24,04,09,1, 11.9,1,1, 2.887, 10558.616, 274.618, 52665.374 21/10/09,06:09:24,05,09,1, 11.9,1,1, 2.887, 10558.627, 274.607, 52665.375 21/10/09,06:09:24,06,09,1, 11.9,1,1, 2.887, 10558.618, 274.627, 52665.361 21/10/09,06:09:24,07,09,1, 11.9,1,1, 2.887, 10558.616, 274.629, 52665.362 21/10/09,06:09:24,08,09,1, 11.9,1,1, 2.887, 10558.602, 274.618, 52665.346 21/10/09,06:09:24,09,09,1, 11.9,1,1, 2.887, 10558.615, 274.624, 52665.376 21/10/09,06:09:24,10,09,1, 11.9,1,1, 2.887, 10558.621, 274.619, 52665.377 21/10/09,06:09:24,11,09,1, 11.9,1,1, 2.887, 10558.604, 274.599, 52665.351 21/10/09,06:09:24,12,09,1, 11.9,1,1, 2.887, 10558.630, 274.626, 52665.364 21/10/09,06:09:24,13,09,1, 11.9,1,1, 2.887, 10558.621, 274.604, 52665.316 21/10/09,06:09:24,14,09,1, 11.9,1,1, 2.887, 10558.632, 274.611, 52665.351 21/10/09,06:09:24,15,09,1, 11.9,1,1, 2.887, 10558.601, 274.600, 52665.353 21/10/09,06:09:24,16,09,1, 11.9,1,1, 2.887, 10558.618, 274.598, 52665.331 21/10/09,06:09:24,17,09,1, 11.9,1,1, 2.887, 10558.632, 274.618, 52665.337 21/10/09,06:09:24,18,09,1, 11.9,1,1, 2.887, 10558.617, 274.614, 52665.362 21/10/09,06:09:24,19,09,1, 11.9,1,1, 2.887, 10558.608, 274.577, 52665.333 21/10/09,06:09:25,00,09,1, 11.9,1,1, 2.890, 10558.603, 274.577, 52665.333 21/10/09,06:09:25,01,09,1, 11.9,1,1, 2.890, 10558.626, 274.584, 52665.337 21/10/09,06:09:25,02,09,1, 11.9,1,1, 2.890, 10558.596, 274.606, 52665.339 21/10/09,06:09:25,03,09,1, 11.9,1,1, 2.890, 10558.617, 274.591, 52665.328 21/10/09,06:09:25,04,09,1, 11.9,1,1, 2.890, 10558.638, 274.579, 52665.336 21/10/09,06:09:25,05,09,1, 11.9,1,1, 2.890, 10558.595, 274.601, 52665.311 21/10/09,06:09:25,06,09,1, 11.9,1,1, 2.890, 10558.635, 274.600, 52665.339 21/10/09,06:09:25,07,09,1, 11.9,1,1, 2.890, 10558.607, 274.588, 52665.229 21/10/09,06:09:25,08,09,1, 11.9,1,1, 2.890, 10558.614, 274.595, 52665.211 21/10/09,06:09:25,09,09,1, 11.9,1,1, 2.890, 10558.596, 274.606, 52665.315 21/10/09,06:09:25,10,09,1, 11.9,1,1, 2.890, 10558.590, 274.598, 52665.339 21/10/09,06:09:25,11,09,1, 11.9,1,1, 2.890, 10558.617, 274.580, 52665.325 21/10/09,06:09:25,12,09,1, 11.9,1,1, 2.890, 10558.604, 274.591, 52665.275 21/10/09,06:09:25,13,09,1, 11.9,1,1, 2.890, 10558.618, 274.593, 52665.353 21/10/09,06:09:25,14,09,1, 11.9,1,1, 2.890, 10558.626, 274.606, 52665.342 21/10/09,06:09:25,15,09,1, 11.9,1,1, 2.890, 10558.625, 274.612, 52665.298 21/10/09,06:09:25,16,09,1, 11.9,1,1, 2.890, 10558.623, 274.593, 52665.301 21/10/09,06:09:25,17,09,1, 11.9,1,1, 2.890, 10558.607, 274.588, 52665.343 21/10/09,06:09:25,18,09,1, 11.9,1,1, 2.890, 10558.635, 274.591, 52665.337 21/10/09,06:09:25,19,09,1, 11.9,1,1, 2.890, 10558.630, 274.611, 52665.328 21/10/09,06:09:26,00,09,1, 11.9,1,1, 2.888, 10558.628, 274.611, 52665.328 21/10/09,06:09:26,01,09,1, 11.9,1,1, 2.888, 10558.638, 274.597, 52665.344 21/10/09,06:09:26,02,09,1, 11.9,1,1, 2.888, 10558.620, 274.612, 52665.305 21/10/09,06:09:26,03,09,1, 11.9,1,1, 2.888, 10558.620, 274.605, 52665.335 21/10/09,06:09:26,04,09,1, 11.9,1,1, 2.888, 10558.651, 274.596, 52665.316 21/10/09,06:09:26,05,09,1, 11.9,1,1, 2.888, 10558.621, 274.610, 52665.298 21/10/09,06:09:26,06,09,1, 11.9,1,1, 2.888, 10558.653, 274.605, 52665.324 21/10/09,06:09:26,07,09,1, 11.9,1,1, 2.888, 10558.654, 274.608, 52665.302 21/10/09,06:09:26,08,09,1, 11.9,1,1, 2.888, 10558.636, 274.598, 52665.311 21/10/09,06:09:26,09,09,1, 11.9,1,1, 2.888, 10558.638, 274.607, 52665.319 21/10/09,06:09:26,10,09,1, 11.9,1,1, 2.888, 10558.660, 274.622, 52665.319 21/10/09,06:09:26,11,09,1, 11.9,1,1, 2.888, 10558.635, 274.602, 52665.314 21/10/09,06:09:26,12,09,1, 11.9,1,1, 2.888, 10558.646, 274.600, 52665.327 21/10/09,06:09:26,13,09,1, 11.9,1,1, 2.888, 10558.635, 274.623, 52665.295 21/10/09,06:09:26,14,09,1, 11.9,1,1, 2.888, 10558.676, 274.621, 52665.332 21/10/09,06:09:26,15,09,1, 11.9,1,1, 2.888, 10558.640, 274.623, 52665.337 21/10/09,06:09:26,16,09,1, 11.9,1,1, 2.888, 10558.646, 274.602, 52665.326 21/10/09,06:09:26,17,09,1, 11.9,1,1, 2.888, 10558.656, 274.621, 52665.343 21/10/09,06:09:26,18,09,1, 11.9,1,1, 2.888, 10558.658, 274.619, 52665.363 21/10/09,06:09:26,19,09,1, 11.9,1,1, 2.888, 10558.660, 274.622, 52665.304 21/10/09,06:09:27,00,09,1, 11.9,1,1, 2.886, 10558.653, 274.622, 52665.304 21/10/09,06:09:27,01,09,1, 11.9,1,1, 2.886, 10558.669, 274.600, 52665.285 21/10/09,06:09:27,02,09,1, 11.9,1,1, 2.886, 10558.651, 274.621, 52665.328 21/10/09,06:09:27,03,09,1, 11.9,1,1, 2.886, 10558.683, 274.618, 52665.315 21/10/09,06:09:27,04,09,1, 11.9,1,1, 2.886, 10558.663, 274.629, 52665.352 21/10/09,06:09:27,05,09,1, 11.9,1,1, 2.886, 10558.671, 274.583, 52665.328 21/10/09,06:09:27,06,09,1, 11.9,1,1, 2.886, 10558.696, 274.616, 52665.340 21/10/09,06:09:27,07,09,1, 11.9,1,1, 2.886, 10558.679, 274.626, 52665.356 21/10/09,06:09:27,08,09,1, 11.9,1,1, 2.886, 10558.680, 274.640, 52665.340 21/10/09,06:09:27,09,09,1, 11.9,1,1, 2.886, 10558.688, 274.607, 52665.314 21/10/09,06:09:27,10,09,1, 11.9,1,1, 2.886, 10558.663, 274.599, 52665.320 21/10/09,06:09:27,11,09,1, 11.9,1,1, 2.886, 10558.676, 274.642, 52665.331 21/10/09,06:09:27,12,09,1, 11.9,1,1, 2.886, 10558.689, 274.640, 52665.288 21/10/09,06:09:27,13,09,1, 11.9,1,1, 2.886, 10558.696, 274.646, 52665.339 21/10/09,06:09:27,14,09,1, 11.9,1,1, 2.886, 10558.672, 274.641, 52665.324 21/10/09,06:09:27,15,09,1, 11.9,1,1, 2.886, 10558.706, 274.658, 52665.335 21/10/09,06:09:27,16,09,1, 11.9,1,1, 2.886, 10558.680, 274.649, 52665.297 21/10/09,06:09:27,17,09,1, 11.9,1,1, 2.886, 10558.667, 274.631, 52665.334 21/10/09,06:09:27,18,09,1, 11.9,1,1, 2.886, 10558.700, 274.653, 52665.337 21/10/09,06:09:27,19,09,1, 11.9,1,1, 2.886, 10558.713, 274.669, 52665.246 21/10/09,06:09:28,00,09,1, 11.9,1,1, 2.889, 10558.711, 274.669, 52665.246 21/10/09,06:09:28,01,09,1, 11.9,1,1, 2.889, 10558.693, 274.651, 52665.348 21/10/09,06:09:28,02,09,1, 11.9,1,1, 2.889, 10558.686, 274.657, 52665.346 21/10/09,06:09:28,03,09,1, 11.9,1,1, 2.889, 10558.697, 274.641, 52665.351 21/10/09,06:09:28,04,09,1, 11.9,1,1, 2.889, 10558.679, 274.659, 52665.354 21/10/09,06:09:28,05,09,1, 11.9,1,1, 2.889, 10558.718, 274.665, 52665.341 21/10/09,06:09:28,06,09,1, 11.9,1,1, 2.889, 10558.709, 274.652, 52665.329 21/10/09,06:09:28,07,09,1, 11.9,1,1, 2.889, 10558.721, 274.653, 52665.313 21/10/09,06:09:28,08,09,1, 11.9,1,1, 2.889, 10558.702, 274.660, 52665.307 21/10/09,06:09:28,09,09,1, 11.9,1,1, 2.889, 10558.694, 274.664, 52665.347 21/10/09,06:09:28,10,09,1, 11.9,1,1, 2.889, 10558.712, 274.655, 52665.346 21/10/09,06:09:28,11,09,1, 11.9,1,1, 2.889, 10558.699, 274.653, 52665.327 21/10/09,06:09:28,12,09,1, 11.9,1,1, 2.889, 10558.710, 274.649, 52665.324 21/10/09,06:09:28,13,09,1, 11.9,1,1, 2.889, 10558.703, 274.673, 52665.333 21/10/09,06:09:28,14,09,1, 11.9,1,1, 2.889, 10558.699, 274.670, 52665.317 21/10/09,06:09:28,15,09,1, 11.9,1,1, 2.889, 10558.696, 274.665, 52665.341 21/10/09,06:09:28,16,09,1, 11.9,1,1, 2.889, 10558.694, 274.653, 52665.328 21/10/09,06:09:28,17,09,1, 11.9,1,1, 2.889, 10558.702, 274.641, 52665.316 21/10/09,06:09:28,18,09,1, 11.9,1,1, 2.889, 10558.697, 274.659, 52665.393 21/10/09,06:09:28,19,09,1, 11.9,1,1, 2.889, 10558.716, 274.650, 52665.346 21/10/09,06:09:29,00,09,1, 11.9,1,1, 2.887, 10558.711, 274.650, 52665.346 21/10/09,06:09:29,01,09,1, 11.9,1,1, 2.887, 10558.718, 274.643, 52665.318 21/10/09,06:09:29,02,09,1, 11.9,1,1, 2.887, 10558.707, 274.690, 52665.366 21/10/09,06:09:29,03,09,1, 11.9,1,1, 2.887, 10558.734, 274.663, 52665.319 21/10/09,06:09:29,04,09,1, 11.9,1,1, 2.887, 10558.712, 274.647, 52665.340 21/10/09,06:09:29,05,09,1, 11.9,1,1, 2.887, 10558.712, 274.667, 52665.356 21/10/09,06:09:29,06,09,1, 11.9,1,1, 2.887, 10558.738, 274.648, 52665.392 21/10/09,06:09:29,07,09,1, 11.9,1,1, 2.887, 10558.718, 274.640, 52665.350 21/10/09,06:09:29,08,09,1, 11.9,1,1, 2.887, 10558.725, 274.664, 52665.382 21/10/09,06:09:29,09,09,1, 11.9,1,1, 2.887, 10558.715, 274.685, 52665.383 21/10/09,06:09:29,10,09,1, 11.9,1,1, 2.887, 10558.722, 274.655, 52665.350 21/10/09,06:09:29,11,09,1, 11.9,1,1, 2.887, 10558.705, 274.662, 52665.374 21/10/09,06:09:29,12,09,1, 11.9,1,1, 2.887, 10558.720, 274.657, 52665.372 21/10/09,06:09:29,13,09,1, 11.9,1,1, 2.887, 10558.727, 274.669, 52665.388 21/10/09,06:09:29,14,09,1, 11.9,1,1, 2.887, 10558.741, 274.687, 52665.392 21/10/09,06:09:29,15,09,1, 11.9,1,1, 2.887, 10558.724, 274.669, 52665.386 21/10/09,06:09:29,16,09,1, 11.9,1,1, 2.887, 10558.745, 274.673, 52665.372 21/10/09,06:09:29,17,09,1, 11.9,1,1, 2.887, 10558.750, 274.666, 52665.382 21/10/09,06:09:29,18,09,1, 11.9,1,1, 2.887, 10558.731, 274.659, 52665.365 21/10/09,06:09:29,19,09,1, 11.9,1,1, 2.887, 10558.725, 274.675, 52665.381 21/10/09,06:09:30,00,09,1, 11.8,1,1, 2.891, 10558.720, 274.675, 52665.381 21/10/09,06:09:30,01,09,1, 11.8,1,1, 2.891, 10558.718, 274.662, 52665.362 21/10/09,06:09:30,02,09,1, 11.8,1,1, 2.891, 10558.729, 274.667, 52665.393 21/10/09,06:09:30,03,09,1, 11.8,1,1, 2.891, 10558.728, 274.670, 52665.350 21/10/09,06:09:30,04,09,1, 11.8,1,1, 2.891, 10558.747, 274.668, 52665.355 21/10/09,06:09:30,05,09,1, 11.8,1,1, 2.891, 10558.746, 274.658, 52665.350 21/10/09,06:09:30,06,09,1, 11.8,1,1, 2.891, 10558.756, 274.667, 52665.353 21/10/09,06:09:30,07,09,1, 11.8,1,1, 2.891, 10558.743, 274.681, 52665.367 21/10/09,06:09:30,08,09,1, 11.8,1,1, 2.891, 10558.743, 274.667, 52665.329 21/10/09,06:09:30,09,09,1, 11.8,1,1, 2.891, 10558.738, 274.681, 52665.330 21/10/09,06:09:30,10,09,1, 11.8,1,1, 2.891, 10558.720, 274.685, 52665.337 21/10/09,06:09:30,11,09,1, 11.8,1,1, 2.891, 10558.737, 274.674, 52665.327 21/10/09,06:09:30,12,09,1, 11.8,1,1, 2.891, 10558.733, 274.680, 52665.314 21/10/09,06:09:30,13,09,1, 11.8,1,1, 2.891, 10558.730, 274.696, 52665.349 21/10/09,06:09:30,14,09,1, 11.8,1,1, 2.891, 10558.772, 274.698, 52665.420 21/10/09,06:09:30,15,09,1, 11.8,1,1, 2.891, 10558.699, 274.719, 52665.378 21/10/09,06:09:30,16,09,1, 11.8,1,1, 2.891, 10558.741, 274.695, 52665.336 21/10/09,06:09:30,17,09,1, 11.8,1,1, 2.891, 10558.755, 274.717, 52665.523 21/10/09,06:09:30,18,09,1, 11.8,1,1, 2.891, 10558.750, 274.695, 52665.368 21/10/09,06:09:30,19,09,1, 11.8,1,1, 2.891, 10558.741, 274.719, 52665.284 21/10/09,06:09:31,00,09,1, 11.9,1,1, 2.893, 10558.736, 274.719, 52665.284 21/10/09,06:09:31,01,09,1, 11.9,1,1, 2.893, 10558.740, 274.705, 52665.335 21/10/09,06:09:31,02,09,1, 11.9,1,1, 2.893, 10558.769, 274.711, 52665.338 21/10/09,06:09:31,03,09,1, 11.9,1,1, 2.893, 10558.762, 274.700, 52665.332 21/10/09,06:09:31,04,09,1, 11.9,1,1, 2.893, 10558.790, 274.710, 52665.328 21/10/09,06:09:31,05,09,1, 11.9,1,1, 2.893, 10558.755, 274.698, 52665.333 21/10/09,06:09:31,06,09,1, 11.9,1,1, 2.893, 10558.780, 274.701, 52665.315 21/10/09,06:09:31,07,09,1, 11.9,1,1, 2.893, 10558.755, 274.689, 52665.327 21/10/09,06:09:31,08,09,1, 11.9,1,1, 2.893, 10558.781, 274.702, 52665.310 21/10/09,06:09:31,09,09,1, 11.9,1,1, 2.893, 10558.757, 274.715, 52665.300 21/10/09,06:09:31,10,09,1, 11.9,1,1, 2.893, 10558.766, 274.722, 52665.344 21/10/09,06:09:31,11,09,1, 11.9,1,1, 2.893, 10558.745, 274.737, 52665.369 21/10/09,06:09:31,12,09,1, 11.9,1,1, 2.893, 10558.757, 274.744, 52665.320 21/10/09,06:09:31,13,09,1, 11.9,1,1, 2.893, 10558.759, 274.745, 52665.366 21/10/09,06:09:31,14,09,1, 11.9,1,1, 2.893, 10558.777, 274.718, 52665.359 21/10/09,06:09:31,15,09,1, 11.9,1,1, 2.893, 10558.780, 274.736, 52665.373 21/10/09,06:09:31,16,09,1, 11.9,1,1, 2.893, 10558.780, 274.735, 52665.303 21/10/09,06:09:31,17,09,1, 11.9,1,1, 2.893, 10558.769, 274.725, 52665.327 21/10/09,06:09:31,18,09,1, 11.9,1,1, 2.893, 10558.765, 274.728, 52665.327 21/10/09,06:09:31,19,09,1, 11.9,1,1, 2.893, 10558.785, 274.739, 52665.353 21/10/09,06:09:32,00,10,1, 11.9,1,1, 2.889, 10558.778, 274.739, 52665.353 21/10/09,06:09:32,01,10,1, 11.9,1,1, 2.889, 10558.785, 274.731, 52665.342 21/10/09,06:09:32,02,10,1, 11.9,1,1, 2.889, 10558.781, 274.717, 52665.323 21/10/09,06:09:32,03,10,1, 11.9,1,1, 2.889, 10558.776, 274.726, 52665.348 21/10/09,06:09:32,04,10,1, 11.9,1,1, 2.889, 10558.767, 274.731, 52665.357 21/10/09,06:09:32,05,10,1, 11.9,1,1, 2.889, 10558.773, 274.699, 52665.355 21/10/09,06:09:32,06,10,1, 11.9,1,1, 2.889, 10558.785, 274.717, 52665.350 21/10/09,06:09:32,07,10,1, 11.9,1,1, 2.889, 10558.790, 274.723, 52665.353 21/10/09,06:09:32,08,10,1, 11.9,1,1, 2.889, 10558.795, 274.725, 52665.335 21/10/09,06:09:32,09,10,1, 11.9,1,1, 2.889, 10558.795, 274.721, 52665.352 21/10/09,06:09:32,10,10,1, 11.9,1,1, 2.889, 10558.794, 274.738, 52665.320 21/10/09,06:09:32,11,10,1, 11.9,1,1, 2.889, 10558.804, 274.768, 52665.313 21/10/09,06:09:32,12,10,1, 11.9,1,1, 2.889, 10558.773, 274.752, 52665.325 21/10/09,06:09:32,13,10,1, 11.9,1,1, 2.889, 10558.792, 274.755, 52665.312 21/10/09,06:09:32,14,10,1, 11.9,1,1, 2.889, 10558.775, 274.756, 52665.318 21/10/09,06:09:32,15,10,1, 11.9,1,1, 2.889, 10558.787, 274.765, 52665.334 21/10/09,06:09:32,16,10,1, 11.9,1,1, 2.889, 10558.799, 274.757, 52665.311 21/10/09,06:09:32,17,10,1, 11.9,1,1, 2.889, 10558.800, 274.751, 52665.344 21/10/09,06:09:32,18,10,1, 11.9,1,1, 2.889, 10558.802, 274.753, 52665.371 21/10/09,06:09:32,19,10,1, 11.9,1,1, 2.889, 10558.827, 274.790, 52665.328 21/10/09,06:09:33,00,10,1, 11.8,1,1, 2.890, 10558.820, 274.790, 52665.328 21/10/09,06:09:33,01,10,1, 11.8,1,1, 2.890, 10558.789, 274.782, 52665.332 21/10/09,06:09:33,02,10,1, 11.8,1,1, 2.890, 10558.808, 274.779, 52665.351 21/10/09,06:09:33,03,10,1, 11.8,1,1, 2.890, 10558.810, 274.780, 52665.378 21/10/09,06:09:33,04,10,1, 11.8,1,1, 2.890, 10558.816, 274.774, 52665.352 21/10/09,06:09:33,05,10,1, 11.8,1,1, 2.890, 10558.804, 274.783, 52665.337 21/10/09,06:09:33,06,10,1, 11.8,1,1, 2.890, 10558.791, 274.778, 52665.330 21/10/09,06:09:33,07,10,1, 11.8,1,1, 2.890, 10558.814, 274.781, 52665.479 21/10/09,06:09:33,08,10,1, 11.8,1,1, 2.890, 10558.813, 274.785, 52665.286 21/10/09,06:09:33,09,10,1, 11.8,1,1, 2.890, 10558.798, 274.788, 52665.307 21/10/09,06:09:33,10,10,1, 11.8,1,1, 2.890, 10558.815, 274.772, 52665.348 21/10/09,06:09:33,11,10,1, 11.8,1,1, 2.890, 10558.838, 274.783, 52665.361 21/10/09,06:09:33,12,10,1, 11.8,1,1, 2.890, 10558.818, 274.773, 52665.435 21/10/09,06:09:33,13,10,1, 11.8,1,1, 2.890, 10558.866, 274.782, 52665.287 21/10/09,06:09:33,14,10,1, 11.8,1,1, 2.890, 10558.837, 274.762, 52665.336 21/10/09,06:09:33,15,10,1, 11.8,1,1, 2.890, 10558.836, 274.780, 52665.353 21/10/09,06:09:33,16,10,1, 11.8,1,1, 2.890, 10558.828, 274.764, 52665.330 21/10/09,06:09:33,17,10,1, 11.8,1,1, 2.890, 10558.828, 274.774, 52665.359 21/10/09,06:09:33,18,10,1, 11.8,1,1, 2.890, 10558.827, 274.775, 52665.316 21/10/09,06:09:33,19,10,1, 11.8,1,1, 2.890, 10558.816, 274.751, 52665.341 21/10/09,06:09:34,00,10,1, 11.9,1,1, 2.887, 10558.811, 274.751, 52665.341 21/10/09,06:09:34,01,10,1, 11.9,1,1, 2.887, 10558.848, 274.796, 52665.346 21/10/09,06:09:34,02,10,1, 11.9,1,1, 2.887, 10558.850, 274.817, 52665.360 21/10/09,06:09:34,03,10,1, 11.9,1,1, 2.887, 10558.841, 274.800, 52665.381 21/10/09,06:09:34,04,10,1, 11.9,1,1, 2.887, 10558.874, 274.797, 52665.391 21/10/09,06:09:34,05,10,1, 11.9,1,1, 2.887, 10558.869, 274.800, 52665.419 21/10/09,06:09:34,06,10,1, 11.9,1,1, 2.887, 10558.867, 274.808, 52665.365 21/10/09,06:09:34,07,10,1, 11.9,1,1, 2.887, 10558.879, 274.785, 52665.366 21/10/09,06:09:34,08,10,1, 11.9,1,1, 2.887, 10558.868, 274.815, 52665.388 21/10/09,06:09:34,09,10,1, 11.9,1,1, 2.887, 10558.871, 274.806, 52665.351 21/10/09,06:09:34,10,10,1, 11.9,1,1, 2.887, 10558.887, 274.794, 52665.372 21/10/09,06:09:34,11,10,1, 11.9,1,1, 2.887, 10558.871, 274.802, 52665.344 21/10/09,06:09:34,12,10,1, 11.9,1,1, 2.887, 10558.867, 274.796, 52665.373 21/10/09,06:09:34,13,10,1, 11.9,1,1, 2.887, 10558.874, 274.792, 52665.367 21/10/09,06:09:34,14,10,1, 11.9,1,1, 2.887, 10558.893, 274.794, 52665.345 21/10/09,06:09:34,15,10,1, 11.9,1,1, 2.887, 10558.890, 274.791, 52665.343 21/10/09,06:09:34,16,10,1, 11.9,1,1, 2.887, 10558.901, 274.827, 52665.343 21/10/09,06:09:34,17,10,1, 11.9,1,1, 2.887, 10558.906, 274.820, 52665.356 21/10/09,06:09:34,18,10,1, 11.9,1,1, 2.887, 10558.890, 274.834, 52665.382 21/10/09,06:09:34,19,10,1, 11.9,1,1, 2.887, 10558.907, 274.831, 52665.343 21/10/09,06:09:35,00,09,1, 11.8,1,1, 2.887, 10558.903, 274.831, 52665.343 21/10/09,06:09:35,01,09,1, 11.8,1,1, 2.887, 10558.913, 274.850, 52665.325 21/10/09,06:09:35,02,09,1, 11.8,1,1, 2.887, 10558.898, 274.831, 52665.329 21/10/09,06:09:35,03,09,1, 11.8,1,1, 2.887, 10558.913, 274.836, 52665.384 21/10/09,06:09:35,04,09,1, 11.8,1,1, 2.887, 10558.900, 274.815, 52665.367 21/10/09,06:09:35,05,09,1, 11.8,1,1, 2.887, 10558.906, 274.818, 52665.385 21/10/09,06:09:35,06,09,1, 11.8,1,1, 2.887, 10558.914, 274.835, 52665.367 21/10/09,06:09:35,07,09,1, 11.8,1,1, 2.887, 10558.887, 274.827, 52665.347 21/10/09,06:09:35,08,09,1, 11.8,1,1, 2.887, 10558.898, 274.809, 52665.319 21/10/09,06:09:35,09,09,1, 11.8,1,1, 2.887, 10558.918, 274.822, 52665.335 21/10/09,06:09:35,10,09,1, 11.8,1,1, 2.887, 10558.911, 274.813, 52665.343 21/10/09,06:09:35,11,09,1, 11.8,1,1, 2.887, 10558.937, 274.831, 52665.325 21/10/09,06:09:35,12,09,1, 11.8,1,1, 2.887, 10558.925, 274.829, 52665.309 21/10/09,06:09:35,13,09,1, 11.8,1,1, 2.887, 10558.945, 274.821, 52665.394 21/10/09,06:09:35,14,09,1, 11.8,1,1, 2.887, 10558.927, 274.846, 52665.358 21/10/09,06:09:35,15,09,1, 11.8,1,1, 2.887, 10558.935, 274.801, 52665.339 21/10/09,06:09:35,16,09,1, 11.8,1,1, 2.887, 10558.936, 274.831, 52665.356 21/10/09,06:09:35,17,09,1, 11.8,1,1, 2.887, 10558.938, 274.823, 52665.352 21/10/09,06:09:35,18,09,1, 11.8,1,1, 2.887, 10558.932, 274.824, 52665.335 21/10/09,06:09:35,19,09,1, 11.8,1,1, 2.887, 10558.969, 274.792, 52665.336 21/10/09,06:09:36,00,10,1, 11.9,1,1, 2.889, 10558.962, 274.792, 52665.336 21/10/09,06:09:36,01,10,1, 11.9,1,1, 2.889, 10558.957, 274.807, 52665.386 21/10/09,06:09:36,02,10,1, 11.9,1,1, 2.889, 10558.956, 274.819, 52665.344 21/10/09,06:09:36,03,10,1, 11.9,1,1, 2.889, 10558.975, 274.840, 52665.353 21/10/09,06:09:36,04,10,1, 11.9,1,1, 2.889, 10558.949, 274.817, 52665.380 21/10/09,06:09:36,05,10,1, 11.9,1,1, 2.889, 10558.982, 274.825, 52665.246 21/10/09,06:09:36,06,10,1, 11.9,1,1, 2.889, 10558.934, 274.812, 52665.412 21/10/09,06:09:36,07,10,1, 11.9,1,1, 2.889, 10558.987, 274.838, 52665.343 21/10/09,06:09:36,08,10,1, 11.9,1,1, 2.889, 10558.971, 274.825, 52665.343 21/10/09,06:09:36,09,10,1, 11.9,1,1, 2.889, 10558.979, 274.840, 52665.357 21/10/09,06:09:36,10,10,1, 11.9,1,1, 2.889, 10558.994, 274.821, 52665.344 21/10/09,06:09:36,11,10,1, 11.9,1,1, 2.889, 10558.990, 274.832, 52665.369 21/10/09,06:09:36,12,10,1, 11.9,1,1, 2.889, 10558.979, 274.808, 52665.332 21/10/09,06:09:36,13,10,1, 11.9,1,1, 2.889, 10558.990, 274.821, 52665.344 21/10/09,06:09:36,14,10,1, 11.9,1,1, 2.889, 10558.991, 274.827, 52665.366 21/10/09,06:09:36,15,10,1, 11.9,1,1, 2.889, 10559.014, 274.820, 52665.346 21/10/09,06:09:36,16,10,1, 11.9,1,1, 2.889, 10559.020, 274.852, 52665.334 21/10/09,06:09:36,17,10,1, 11.9,1,1, 2.889, 10559.023, 274.869, 52665.351 21/10/09,06:09:36,18,10,1, 11.9,1,1, 2.889, 10559.002, 274.852, 52665.385 21/10/09,06:09:36,19,10,1, 11.9,1,1, 2.889, 10559.019, 274.875, 52665.339 21/10/09,06:09:37,00,10,1, 11.9,1,1, 2.886, 10559.012, 274.875, 52665.339 21/10/09,06:09:37,01,10,1, 11.9,1,1, 2.886, 10559.012, 274.843, 52665.324 21/10/09,06:09:37,02,10,1, 11.9,1,1, 2.886, 10559.032, 274.862, 52665.323 21/10/09,06:09:37,03,10,1, 11.9,1,1, 2.886, 10559.036, 274.851, 52665.330 21/10/09,06:09:37,04,10,1, 11.9,1,1, 2.886, 10559.036, 274.856, 52665.344 21/10/09,06:09:37,05,10,1, 11.9,1,1, 2.886, 10559.052, 274.871, 52665.325 21/10/09,06:09:37,06,10,1, 11.9,1,1, 2.886, 10559.043, 274.861, 52665.352 21/10/09,06:09:37,07,10,1, 11.9,1,1, 2.886, 10559.070, 274.872, 52665.307 21/10/09,06:09:37,08,10,1, 11.9,1,1, 2.886, 10559.058, 274.865, 52665.306 21/10/09,06:09:37,09,10,1, 11.9,1,1, 2.886, 10559.074, 274.858, 52665.313 21/10/09,06:09:37,10,10,1, 11.9,1,1, 2.886, 10559.089, 274.878, 52665.337 21/10/09,06:09:37,11,10,1, 11.9,1,1, 2.886, 10559.050, 274.875, 52665.327 21/10/09,06:09:37,12,10,1, 11.9,1,1, 2.886, 10559.060, 274.881, 52665.310 21/10/09,06:09:37,13,10,1, 11.9,1,1, 2.886, 10559.078, 274.875, 52665.355 21/10/09,06:09:37,14,10,1, 11.9,1,1, 2.886, 10559.070, 274.863, 52665.351 21/10/09,06:09:37,15,10,1, 11.9,1,1, 2.886, 10559.103, 274.868, 52665.322 21/10/09,06:09:37,16,10,1, 11.9,1,1, 2.886, 10559.096, 274.875, 52665.358 21/10/09,06:09:37,17,10,1, 11.9,1,1, 2.886, 10559.112, 274.884, 52665.369 21/10/09,06:09:37,18,10,1, 11.9,1,1, 2.886, 10559.065, 274.885, 52665.363 21/10/09,06:09:37,19,10,1, 11.9,1,1, 2.886, 10559.109, 274.871, 52665.380 21/10/09,06:09:38,00,10,1, 11.9,1,1, 2.889, 10559.103, 274.871, 52665.380 21/10/09,06:09:38,01,10,1, 11.9,1,1, 2.889, 10559.098, 274.881, 52665.346 21/10/09,06:09:38,02,10,1, 11.9,1,1, 2.889, 10559.076, 274.902, 52665.370 21/10/09,06:09:38,03,10,1, 11.9,1,1, 2.889, 10559.105, 274.878, 52665.382 21/10/09,06:09:38,04,10,1, 11.9,1,1, 2.889, 10559.121, 274.875, 52665.345 21/10/09,06:09:38,05,10,1, 11.9,1,1, 2.889, 10559.120, 274.883, 52665.339 21/10/09,06:09:38,06,10,1, 11.9,1,1, 2.889, 10559.105, 274.896, 52665.346 21/10/09,06:09:38,07,10,1, 11.9,1,1, 2.889, 10559.101, 274.914, 52665.347 21/10/09,06:09:38,08,10,1, 11.9,1,1, 2.889, 10559.104, 274.895, 52665.351 21/10/09,06:09:38,09,10,1, 11.9,1,1, 2.889, 10559.155, 274.901, 52665.332 21/10/09,06:09:38,10,10,1, 11.9,1,1, 2.889, 10559.162, 274.898, 52665.113 21/10/09,06:09:38,11,10,1, 11.9,1,1, 2.889, 10559.102, 274.904, 52665.351 21/10/09,06:09:38,12,10,1, 11.9,1,1, 2.889, 10559.107, 274.906, 52665.335 21/10/09,06:09:38,13,10,1, 11.9,1,1, 2.889, 10559.130, 274.889, 52665.335 21/10/09,06:09:38,14,10,1, 11.9,1,1, 2.889, 10559.153, 274.882, 52665.361 21/10/09,06:09:38,15,10,1, 11.9,1,1, 2.889, 10559.143, 274.902, 52665.387 21/10/09,06:09:38,16,10,1, 11.9,1,1, 2.889, 10559.144, 274.893, 52665.356 21/10/09,06:09:38,17,10,1, 11.9,1,1, 2.889, 10559.139, 274.898, 52665.381 21/10/09,06:09:38,18,10,1, 11.9,1,1, 2.889, 10559.136, 274.886, 52665.405 21/10/09,06:09:38,19,10,1, 11.9,1,1, 2.889, 10559.153, 274.886, 52665.350 21/10/09,06:09:39,00,10,1, 11.8,1,1, 2.890, 10559.145, 274.886, 52665.350 21/10/09,06:09:39,01,10,1, 11.8,1,1, 2.890, 10559.155, 274.895, 52665.400 21/10/09,06:09:39,02,10,1, 11.8,1,1, 2.890, 10559.159, 274.900, 52665.357 21/10/09,06:09:39,03,10,1, 11.8,1,1, 2.890, 10559.175, 274.900, 52665.403 21/10/09,06:09:39,04,10,1, 11.8,1,1, 2.890, 10559.164, 274.922, 52665.395 21/10/09,06:09:39,05,10,1, 11.8,1,1, 2.890, 10559.172, 274.902, 52665.389 21/10/09,06:09:39,06,10,1, 11.8,1,1, 2.890, 10559.169, 274.912, 52665.371 21/10/09,06:09:39,07,10,1, 11.8,1,1, 2.890, 10559.189, 274.912, 52665.402 21/10/09,06:09:39,08,10,1, 11.8,1,1, 2.890, 10559.183, 274.909, 52665.378 21/10/09,06:09:39,09,10,1, 11.8,1,1, 2.890, 10559.183, 274.907, 52665.387 21/10/09,06:09:39,10,10,1, 11.8,1,1, 2.890, 10559.181, 274.923, 52665.377 21/10/09,06:09:39,11,10,1, 11.8,1,1, 2.890, 10559.167, 274.935, 52665.398 21/10/09,06:09:39,12,10,1, 11.8,1,1, 2.890, 10559.195, 274.896, 52665.339 21/10/09,06:09:39,13,10,1, 11.8,1,1, 2.890, 10559.213, 274.923, 52665.644 21/10/09,06:09:39,14,10,1, 11.8,1,1, 2.890, 10559.242, 274.927, 52665.339 21/10/09,06:09:39,15,10,1, 11.8,1,1, 2.890, 10559.223, 274.914, 52665.305 21/10/09,06:09:39,16,10,1, 11.8,1,1, 2.890, 10559.220, 274.925, 52665.346 21/10/09,06:09:39,17,10,1, 11.8,1,1, 2.890, 10559.209, 274.949, 52665.372 21/10/09,06:09:39,18,10,1, 11.8,1,1, 2.890, 10559.236, 274.954, 52665.412 21/10/09,06:09:39,19,10,1, 11.8,1,1, 2.890, 10559.239, 274.921, 52665.381 21/10/09,06:09:40,00,11,1, 11.9,1,1, 2.887, 10559.237, 274.921, 52665.381 21/10/09,06:09:40,01,11,1, 11.9,1,1, 2.887, 10559.202, 274.923, 52665.388 21/10/09,06:09:40,02,11,1, 11.9,1,1, 2.887, 10559.215, 274.942, 52665.369 21/10/09,06:09:40,03,11,1, 11.9,1,1, 2.887, 10559.208, 274.928, 52665.365 21/10/09,06:09:40,04,11,1, 11.9,1,1, 2.887, 10559.236, 274.933, 52665.379 21/10/09,06:09:40,05,11,1, 11.9,1,1, 2.887, 10559.224, 274.947, 52665.394 21/10/09,06:09:40,06,11,1, 11.9,1,1, 2.887, 10559.227, 274.936, 52665.413 21/10/09,06:09:40,07,11,1, 11.9,1,1, 2.887, 10559.215, 274.949, 52665.452 21/10/09,06:09:40,08,11,1, 11.9,1,1, 2.887, 10559.277, 274.945, 52665.389 21/10/09,06:09:40,09,11,1, 11.9,1,1, 2.887, 10559.262, 274.949, 52665.397 21/10/09,06:09:40,10,11,1, 11.9,1,1, 2.887, 10559.265, 274.954, 52665.378 21/10/09,06:09:40,11,11,1, 11.9,1,1, 2.887, 10559.260, 274.940, 52665.358 21/10/09,06:09:40,12,11,1, 11.9,1,1, 2.887, 10559.255, 274.945, 52665.407 21/10/09,06:09:40,13,11,1, 11.9,1,1, 2.887, 10559.249, 274.962, 52665.380 21/10/09,06:09:40,14,11,1, 11.9,1,1, 2.887, 10559.263, 274.950, 52665.400 21/10/09,06:09:40,15,11,1, 11.9,1,1, 2.887, 10559.246, 274.961, 52665.397 21/10/09,06:09:40,16,11,1, 11.9,1,1, 2.887, 10559.247, 274.979, 52665.381 21/10/09,06:09:40,17,11,1, 11.9,1,1, 2.887, 10559.249, 274.952, 52665.379 21/10/09,06:09:40,18,11,1, 11.9,1,1, 2.887, 10559.284, 274.957, 52665.403 21/10/09,06:09:40,19,11,1, 11.9,1,1, 2.887, 10559.274, 274.951, 52665.410 21/10/09,06:09:41,00,09,1, 11.9,1,1, 2.890, 10559.270, 274.951, 52665.410 21/10/09,06:09:41,01,09,1, 11.9,1,1, 2.890, 10559.248, 274.970, 52665.391 21/10/09,06:09:41,02,09,1, 11.9,1,1, 2.890, 10559.283, 274.978, 52665.390 21/10/09,06:09:41,03,09,1, 11.9,1,1, 2.890, 10559.251, 274.981, 52665.398 21/10/09,06:09:41,04,09,1, 11.9,1,1, 2.890, 10559.267, 274.942, 52665.409 21/10/09,06:09:41,05,09,1, 11.9,1,1, 2.890, 10559.256, 274.964, 52665.408 21/10/09,06:09:41,06,09,1, 11.9,1,1, 2.890, 10559.293, 274.971, 52665.413 21/10/09,06:09:41,07,09,1, 11.9,1,1, 2.890, 10559.276, 274.969, 52665.414 21/10/09,06:09:41,08,09,1, 11.9,1,1, 2.890, 10559.275, 274.981, 52665.383 21/10/09,06:09:41,09,09,1, 11.9,1,1, 2.890, 10559.239, 274.992, 52665.605 21/10/09,06:09:41,10,09,1, 11.9,1,1, 2.890, 10559.270, 274.985, 52665.456 21/10/09,06:09:41,11,09,1, 11.9,1,1, 2.890, 10559.279, 274.983, 52665.404 21/10/09,06:09:41,12,09,1, 11.9,1,1, 2.890, 10559.285, 274.981, 52665.347 21/10/09,06:09:41,13,09,1, 11.9,1,1, 2.890, 10559.259, 275.014, 52665.392 21/10/09,06:09:41,14,09,1, 11.9,1,1, 2.890, 10559.304, 274.992, 52665.365 21/10/09,06:09:41,15,09,1, 11.9,1,1, 2.890, 10559.286, 274.972, 52665.341 21/10/09,06:09:41,16,09,1, 11.9,1,1, 2.890, 10559.293, 274.977, 52665.353 21/10/09,06:09:41,17,09,1, 11.9,1,1, 2.890, 10559.320, 274.981, 52665.407 21/10/09,06:09:41,18,09,1, 11.9,1,1, 2.890, 10559.305, 274.983, 52665.355 21/10/09,06:09:41,19,09,1, 11.9,1,1, 2.890, 10559.296, 274.983, 52665.333 21/10/09,06:09:42,00,10,1, 11.9,1,1, 2.891, 10559.295, 274.983, 52665.333 21/10/09,06:09:42,01,10,1, 11.9,1,1, 2.891, 10559.312, 275.043, 52665.370 21/10/09,06:09:42,02,10,1, 11.9,1,1, 2.891, 10559.331, 275.010, 52665.420 21/10/09,06:09:42,03,10,1, 11.9,1,1, 2.891, 10559.302, 275.007, 52665.476 21/10/09,06:09:42,04,10,1, 11.9,1,1, 2.891, 10559.355, 275.003, 52665.331 21/10/09,06:09:42,05,10,1, 11.9,1,1, 2.891, 10559.333, 275.001, 52665.351 21/10/09,06:09:42,06,10,1, 11.9,1,1, 2.891, 10559.342, 275.014, 52665.374 21/10/09,06:09:42,07,10,1, 11.9,1,1, 2.891, 10559.343, 274.994, 52665.384 21/10/09,06:09:42,08,10,1, 11.9,1,1, 2.891, 10559.329, 275.018, 52665.365 21/10/09,06:09:42,09,10,1, 11.9,1,1, 2.891, 10559.324, 275.016, 52665.405 21/10/09,06:09:42,10,10,1, 11.9,1,1, 2.891, 10559.330, 275.003, 52665.366 21/10/09,06:09:42,11,10,1, 11.9,1,1, 2.891, 10559.315, 275.033, 52665.375 21/10/09,06:09:42,12,10,1, 11.9,1,1, 2.891, 10559.326, 275.041, 52665.388 21/10/09,06:09:42,13,10,1, 11.9,1,1, 2.891, 10559.326, 275.019, 52665.372 21/10/09,06:09:42,14,10,1, 11.9,1,1, 2.891, 10559.334, 275.020, 52665.388 21/10/09,06:09:42,15,10,1, 11.9,1,1, 2.891, 10559.338, 275.019, 52665.369 21/10/09,06:09:42,16,10,1, 11.9,1,1, 2.891, 10559.341, 274.993, 52665.351 21/10/09,06:09:42,17,10,1, 11.9,1,1, 2.891, 10559.369, 275.028, 52665.360 21/10/09,06:09:42,18,10,1, 11.9,1,1, 2.891, 10559.354, 275.026, 52665.392 21/10/09,06:09:42,19,10,1, 11.9,1,1, 2.891, 10559.379, 275.021, 52665.369 21/10/09,06:09:43,00,10,1, 11.9,1,1, 2.889, 10559.379, 275.021, 52665.369 21/10/09,06:09:43,01,10,1, 11.9,1,1, 2.889, 10559.361, 275.028, 52665.393 21/10/09,06:09:43,02,10,1, 11.9,1,1, 2.889, 10559.368, 275.051, 52665.374 21/10/09,06:09:43,03,10,1, 11.9,1,1, 2.889, 10559.381, 275.045, 52665.419 21/10/09,06:09:43,04,10,1, 11.9,1,1, 2.889, 10559.374, 275.038, 52665.386 21/10/09,06:09:43,05,10,1, 11.9,1,1, 2.889, 10559.380, 275.056, 52665.404 21/10/09,06:09:43,06,10,1, 11.9,1,1, 2.889, 10559.399, 275.032, 52665.398 21/10/09,06:09:43,07,10,1, 11.9,1,1, 2.889, 10559.378, 275.057, 52665.416 21/10/09,06:09:43,08,10,1, 11.9,1,1, 2.889, 10559.395, 275.062, 52665.410 21/10/09,06:09:43,09,10,1, 11.9,1,1, 2.889, 10559.385, 275.066, 52665.393 21/10/09,06:09:43,10,10,1, 11.9,1,1, 2.889, 10559.374, 275.051, 52665.368 21/10/09,06:09:43,11,10,1, 11.9,1,1, 2.889, 10559.386, 275.055, 52665.361 21/10/09,06:09:43,12,10,1, 11.9,1,1, 2.889, 10559.359, 275.087, 52665.610 21/10/09,06:09:43,13,10,1, 11.9,1,1, 2.889, 10559.369, 275.067, 52665.466 21/10/09,06:09:43,14,10,1, 11.9,1,1, 2.889, 10559.402, 275.075, 52665.394 21/10/09,06:09:43,15,10,1, 11.9,1,1, 2.889, 10559.387, 275.060, 52665.444 21/10/09,06:09:43,16,10,1, 11.9,1,1, 2.889, 10559.387, 275.057, 52665.428 21/10/09,06:09:43,17,10,1, 11.9,1,1, 2.889, 10559.413, 275.082, 52665.632 21/10/09,06:09:43,18,10,1, 11.9,1,1, 2.889, 10559.440, 275.063, 52665.333 21/10/09,06:09:43,19,10,1, 11.9,1,1, 2.889, 10559.370, 275.066, 52665.357 21/10/09,06:09:44,00,10,1, 11.8,1,1, 2.891, 10559.362, 275.066, 52665.357 21/10/09,06:09:44,01,10,1, 11.8,1,1, 2.891, 10559.404, 275.081, 52665.444 21/10/09,06:09:44,02,10,1, 11.8,1,1, 2.891, 10559.406, 275.087, 52665.442 21/10/09,06:09:44,03,10,1, 11.8,1,1, 2.891, 10559.385, 275.083, 52665.430 21/10/09,06:09:44,04,10,1, 11.8,1,1, 2.891, 10559.408, 275.080, 52665.378 21/10/09,06:09:44,05,10,1, 11.8,1,1, 2.891, 10559.415, 275.055, 52665.368 21/10/09,06:09:44,06,10,1, 11.8,1,1, 2.891, 10559.409, 275.051, 52665.397 21/10/09,06:09:44,07,10,1, 11.8,1,1, 2.891, 10559.424, 275.068, 52665.402 21/10/09,06:09:44,08,10,1, 11.8,1,1, 2.891, 10559.437, 275.059, 52665.427 21/10/09,06:09:44,09,10,1, 11.8,1,1, 2.891, 10559.432, 275.084, 52665.379 21/10/09,06:09:44,10,10,1, 11.8,1,1, 2.891, 10559.434, 275.074, 52665.382 21/10/09,06:09:44,11,10,1, 11.8,1,1, 2.891, 10559.437, 275.074, 52665.414 21/10/09,06:09:44,12,10,1, 11.8,1,1, 2.891, 10559.440, 275.092, 52665.428 21/10/09,06:09:44,13,10,1, 11.8,1,1, 2.891, 10559.450, 275.054, 52665.448 21/10/09,06:09:44,14,10,1, 11.8,1,1, 2.891, 10559.462, 275.091, 52665.441 21/10/09,06:09:44,15,10,1, 11.8,1,1, 2.891, 10559.439, 275.059, 52665.424 21/10/09,06:09:44,16,10,1, 11.8,1,1, 2.891, 10559.478, 275.095, 52665.435 21/10/09,06:09:44,17,10,1, 11.8,1,1, 2.891, 10559.448, 275.102, 52665.410 21/10/09,06:09:44,18,10,1, 11.8,1,1, 2.891, 10559.451, 275.078, 52665.430 21/10/09,06:09:44,19,10,1, 11.8,1,1, 2.891, 10559.457, 275.079, 52665.384 21/10/09,06:09:45,00,09,1, 11.8,1,1, 2.893, 10559.454, 275.079, 52665.384 21/10/09,06:09:45,01,09,1, 11.8,1,1, 2.893, 10559.452, 275.064, 52665.406 21/10/09,06:09:45,02,09,1, 11.8,1,1, 2.893, 10559.470, 275.095, 52665.389 21/10/09,06:09:45,03,09,1, 11.8,1,1, 2.893, 10559.439, 275.062, 52665.404 21/10/09,06:09:45,04,09,1, 11.8,1,1, 2.893, 10559.459, 275.091, 52665.411 21/10/09,06:09:45,05,09,1, 11.8,1,1, 2.893, 10559.473, 275.101, 52665.410 21/10/09,06:09:45,06,09,1, 11.8,1,1, 2.893, 10559.459, 275.089, 52665.431 21/10/09,06:09:45,07,09,1, 11.8,1,1, 2.893, 10559.469, 275.092, 52665.425 21/10/09,06:09:45,08,09,1, 11.8,1,1, 2.893, 10559.471, 275.103, 52665.409 21/10/09,06:09:45,09,09,1, 11.8,1,1, 2.893, 10559.446, 275.093, 52665.386 21/10/09,06:09:45,10,09,1, 11.8,1,1, 2.893, 10559.457, 275.103, 52665.402 21/10/09,06:09:45,11,09,1, 11.8,1,1, 2.893, 10559.465, 275.089, 52665.421 21/10/09,06:09:45,12,09,1, 11.8,1,1, 2.893, 10559.474, 275.105, 52665.390 21/10/09,06:09:45,13,09,1, 11.8,1,1, 2.893, 10559.488, 275.100, 52665.442 21/10/09,06:09:45,14,09,1, 11.8,1,1, 2.893, 10559.475, 275.083, 52665.445 21/10/09,06:09:45,15,09,1, 11.8,1,1, 2.893, 10559.476, 275.102, 52665.404 21/10/09,06:09:45,16,09,1, 11.8,1,1, 2.893, 10559.461, 275.091, 52665.412 21/10/09,06:09:45,17,09,1, 11.8,1,1, 2.893, 10559.483, 275.132, 52665.428 21/10/09,06:09:45,18,09,1, 11.8,1,1, 2.893, 10559.478, 275.120, 52665.391 21/10/09,06:09:45,19,09,1, 11.8,1,1, 2.893, 10559.463, 275.131, 52665.423 21/10/09,06:09:46,00,11,1, 11.8,1,1, 2.889, 10559.462, 275.131, 52665.423 21/10/09,06:09:46,01,11,1, 11.8,1,1, 2.889, 10559.451, 275.120, 52665.453 21/10/09,06:09:46,02,11,1, 11.8,1,1, 2.889, 10559.495, 275.130, 52665.427 21/10/09,06:09:46,03,11,1, 11.8,1,1, 2.889, 10559.491, 275.153, 52665.412 21/10/09,06:09:46,04,11,1, 11.8,1,1, 2.889, 10559.478, 275.122, 52665.421 21/10/09,06:09:46,05,11,1, 11.8,1,1, 2.889, 10559.511, 275.132, 52665.369 21/10/09,06:09:46,06,11,1, 11.8,1,1, 2.889, 10559.514, 275.136, 52665.414 21/10/09,06:09:46,07,11,1, 11.8,1,1, 2.889, 10559.508, 275.148, 52665.443 21/10/09,06:09:46,08,11,1, 11.8,1,1, 2.889, 10559.499, 275.140, 52665.431 21/10/09,06:09:46,09,11,1, 11.8,1,1, 2.889, 10559.488, 275.154, 52665.426 21/10/09,06:09:46,10,11,1, 11.8,1,1, 2.889, 10559.506, 275.155, 52665.466 21/10/09,06:09:46,11,11,1, 11.8,1,1, 2.889, 10559.502, 275.161, 52665.593 21/10/09,06:09:46,12,11,1, 11.8,1,1, 2.889, 10559.509, 275.168, 52665.510 21/10/09,06:09:46,13,11,1, 11.8,1,1, 2.889, 10559.507, 275.129, 52665.500 21/10/09,06:09:46,14,11,1, 11.8,1,1, 2.889, 10559.506, 275.131, 52665.442 21/10/09,06:09:46,15,11,1, 11.8,1,1, 2.889, 10559.501, 275.143, 52665.479 21/10/09,06:09:46,16,11,1, 11.8,1,1, 2.889, 10559.542, 275.142, 52665.455 21/10/09,06:09:46,17,11,1, 11.8,1,1, 2.889, 10559.520, 275.142, 52665.470 21/10/09,06:09:46,18,11,1, 11.8,1,1, 2.889, 10559.522, 275.130, 52665.485 21/10/09,06:09:46,19,11,1, 11.8,1,1, 2.889, 10559.507, 275.131, 52665.404 21/10/09,06:09:47,00,10,1, 11.9,1,1, 2.894, 10559.504, 275.131, 52665.404 21/10/09,06:09:47,01,10,1, 11.9,1,1, 2.894, 10559.524, 275.139, 52665.413 21/10/09,06:09:47,02,10,1, 11.9,1,1, 2.894, 10559.528, 275.155, 52665.452 21/10/09,06:09:47,03,10,1, 11.9,1,1, 2.894, 10559.527, 275.129, 52665.421 21/10/09,06:09:47,04,10,1, 11.9,1,1, 2.894, 10559.531, 275.138, 52665.439 21/10/09,06:09:47,05,10,1, 11.9,1,1, 2.894, 10559.521, 275.136, 52665.418 21/10/09,06:09:47,06,10,1, 11.9,1,1, 2.894, 10559.532, 275.164, 52665.438 21/10/09,06:09:47,07,10,1, 11.9,1,1, 2.894, 10559.542, 275.164, 52665.451 21/10/09,06:09:47,08,10,1, 11.9,1,1, 2.894, 10559.563, 275.130, 52665.475 21/10/09,06:09:47,09,10,1, 11.9,1,1, 2.894, 10559.560, 275.146, 52665.468 21/10/09,06:09:47,10,10,1, 11.9,1,1, 2.894, 10559.533, 275.162, 52665.464 21/10/09,06:09:47,11,10,1, 11.9,1,1, 2.894, 10559.528, 275.161, 52665.439 21/10/09,06:09:47,12,10,1, 11.9,1,1, 2.894, 10559.531, 275.162, 52665.419 21/10/09,06:09:47,13,10,1, 11.9,1,1, 2.894, 10559.539, 275.156, 52665.478 21/10/09,06:09:47,14,10,1, 11.9,1,1, 2.894, 10559.554, 275.186, 52665.433 21/10/09,06:09:47,15,10,1, 11.9,1,1, 2.894, 10559.577, 275.159, 52665.457 21/10/09,06:09:47,16,10,1, 11.9,1,1, 2.894, 10559.567, 275.176, 52665.486 21/10/09,06:09:47,17,10,1, 11.9,1,1, 2.894, 10559.585, 275.177, 52665.466 21/10/09,06:09:47,18,10,1, 11.9,1,1, 2.894, 10559.569, 275.180, 52665.448 21/10/09,06:09:47,19,10,1, 11.9,1,1, 2.894, 10559.592, 275.185, 52665.458 21/10/09,06:09:48,00,09,1, 11.9,1,1, 2.890, 10559.587, 275.185, 52665.458 21/10/09,06:09:48,01,09,1, 11.9,1,1, 2.890, 10559.573, 275.169, 52665.473 21/10/09,06:09:48,02,09,1, 11.9,1,1, 2.890, 10559.587, 275.185, 52665.472 21/10/09,06:09:48,03,09,1, 11.9,1,1, 2.890, 10559.570, 275.182, 52665.430 21/10/09,06:09:48,04,09,1, 11.9,1,1, 2.890, 10559.585, 275.189, 52665.464 21/10/09,06:09:48,05,09,1, 11.9,1,1, 2.890, 10559.582, 275.196, 52665.471 21/10/09,06:09:48,06,09,1, 11.9,1,1, 2.890, 10559.602, 275.190, 52665.483 21/10/09,06:09:48,07,09,1, 11.9,1,1, 2.890, 10559.589, 275.216, 52665.453 21/10/09,06:09:48,08,09,1, 11.9,1,1, 2.890, 10559.602, 275.219, 52665.432 21/10/09,06:09:48,09,09,1, 11.9,1,1, 2.890, 10559.610, 275.212, 52665.473 21/10/09,06:09:48,10,09,1, 11.9,1,1, 2.890, 10559.581, 275.193, 52665.424 21/10/09,06:09:48,11,09,1, 11.9,1,1, 2.890, 10559.598, 275.208, 52665.468 21/10/09,06:09:48,12,09,1, 11.9,1,1, 2.890, 10559.594, 275.220, 52665.443 21/10/09,06:09:48,13,09,1, 11.9,1,1, 2.890, 10559.609, 275.219, 52665.480 21/10/09,06:09:48,14,09,1, 11.9,1,1, 2.890, 10559.611, 275.202, 52665.450 21/10/09,06:09:48,15,09,1, 11.9,1,1, 2.890, 10559.627, 275.222, 52665.468 21/10/09,06:09:48,16,09,1, 11.9,1,1, 2.890, 10559.627, 275.211, 52665.454 21/10/09,06:09:48,17,09,1, 11.9,1,1, 2.890, 10559.610, 275.219, 52665.445 21/10/09,06:09:48,18,09,1, 11.9,1,1, 2.890, 10559.613, 275.236, 52665.487 21/10/09,06:09:48,19,09,1, 11.9,1,1, 2.890, 10559.624, 275.237, 52665.482 21/10/09,06:09:49,00,09,1, 11.9,1,1, 2.890, 10559.621, 275.237, 52665.482 21/10/09,06:09:49,01,09,1, 11.9,1,1, 2.890, 10559.623, 275.230, 52665.489 21/10/09,06:09:49,02,09,1, 11.9,1,1, 2.890, 10559.652, 275.253, 52665.489 21/10/09,06:09:49,03,09,1, 11.9,1,1, 2.890, 10559.634, 275.211, 52665.468 21/10/09,06:09:49,04,09,1, 11.9,1,1, 2.890, 10559.629, 275.214, 52665.525 21/10/09,06:09:49,05,09,1, 11.9,1,1, 2.890, 10559.629, 275.237, 52665.507 21/10/09,06:09:49,06,09,1, 11.9,1,1, 2.890, 10559.635, 275.240, 52665.484 21/10/09,06:09:49,07,09,1, 11.9,1,1, 2.890, 10559.650, 275.251, 52665.522 21/10/09,06:09:49,08,09,1, 11.9,1,1, 2.890, 10559.654, 275.227, 52665.487 21/10/09,06:09:49,09,09,1, 11.9,1,1, 2.890, 10559.672, 275.250, 52665.514 21/10/09,06:09:49,10,09,1, 11.9,1,1, 2.890, 10559.662, 275.265, 52665.513 21/10/09,06:09:49,11,09,1, 11.9,1,1, 2.890, 10559.686, 275.261, 52665.542 21/10/09,06:09:49,12,09,1, 11.9,1,1, 2.890, 10559.666, 275.265, 52665.433 21/10/09,06:09:49,13,09,1, 11.9,1,1, 2.890, 10559.667, 275.277, 52665.510 21/10/09,06:09:49,14,09,1, 11.9,1,1, 2.890, 10559.673, 275.274, 52665.510 21/10/09,06:09:49,15,09,1, 11.9,1,1, 2.890, 10559.658, 275.268, 52665.514 21/10/09,06:09:49,16,09,1, 11.9,1,1, 2.890, 10559.681, 275.259, 52665.429 21/10/09,06:09:49,17,09,1, 11.9,1,1, 2.890, 10559.655, 275.290, 52665.510 21/10/09,06:09:49,18,09,1, 11.9,1,1, 2.890, 10559.684, 275.254, 52665.539 21/10/09,06:09:49,19,09,1, 11.9,1,1, 2.890, 10559.674, 275.287, 52665.495 21/10/09,06:09:50,00,09,1, 11.8,1,1, 2.891, 10559.671, 275.287, 52665.495 21/10/09,06:09:50,01,09,1, 11.8,1,1, 2.891, 10559.682, 275.275, 52665.534 21/10/09,06:09:50,02,09,1, 11.8,1,1, 2.891, 10559.685, 275.269, 52665.513 21/10/09,06:09:50,03,09,1, 11.8,1,1, 2.891, 10559.684, 275.284, 52665.408 21/10/09,06:09:50,04,09,1, 11.8,1,1, 2.891, 10559.680, 275.255, 52665.574 21/10/09,06:09:50,05,09,1, 11.8,1,1, 2.891, 10559.689, 275.255, 52665.542 21/10/09,06:09:50,06,09,1, 11.8,1,1, 2.891, 10559.679, 275.268, 52665.550 21/10/09,06:09:50,07,09,1, 11.8,1,1, 2.891, 10559.670, 275.271, 52665.536 21/10/09,06:09:50,08,09,1, 11.8,1,1, 2.891, 10559.680, 275.276, 52665.540 21/10/09,06:09:50,09,09,1, 11.8,1,1, 2.891, 10559.665, 275.256, 52665.508 21/10/09,06:09:50,10,09,1, 11.8,1,1, 2.891, 10559.682, 275.268, 52665.502 21/10/09,06:09:50,11,09,1, 11.8,1,1, 2.891, 10559.695, 275.274, 52665.483 21/10/09,06:09:50,12,09,1, 11.8,1,1, 2.891, 10559.696, 275.288, 52665.505 21/10/09,06:09:50,13,09,1, 11.8,1,1, 2.891, 10559.673, 275.285, 52665.515 21/10/09,06:09:50,14,09,1, 11.8,1,1, 2.891, 10559.677, 275.289, 52665.515 21/10/09,06:09:50,15,09,1, 11.8,1,1, 2.891, 10559.679, 275.309, 52665.540 21/10/09,06:09:50,16,09,1, 11.8,1,1, 2.891, 10559.688, 275.308, 52665.522 21/10/09,06:09:50,17,09,1, 11.8,1,1, 2.891, 10559.689, 275.303, 52665.537 21/10/09,06:09:50,18,09,1, 11.8,1,1, 2.891, 10559.724, 275.293, 52665.723 21/10/09,06:09:50,19,09,1, 11.8,1,1, 2.891, 10559.672, 275.302, 52665.434 21/10/09,06:09:51,00,09,1, 11.9,1,1, 2.887, 10559.671, 275.302, 52665.434 21/10/09,06:09:51,01,09,1, 11.9,1,1, 2.887, 10559.682, 275.293, 52665.554 21/10/09,06:09:51,02,09,1, 11.9,1,1, 2.887, 10559.721, 275.296, 52665.277 21/10/09,06:09:51,03,09,1, 11.9,1,1, 2.887, 10559.676, 275.338, 52665.513 21/10/09,06:09:51,04,09,1, 11.9,1,1, 2.887, 10559.669, 275.331, 52665.525 21/10/09,06:09:51,05,09,1, 11.9,1,1, 2.887, 10559.673, 275.331, 52665.517 21/10/09,06:09:51,06,09,1, 11.9,1,1, 2.887, 10559.682, 275.307, 52665.529 21/10/09,06:09:51,07,09,1, 11.9,1,1, 2.887, 10559.701, 275.313, 52665.527 21/10/09,06:09:51,08,09,1, 11.9,1,1, 2.887, 10559.691, 275.328, 52665.502 21/10/09,06:09:51,09,09,1, 11.9,1,1, 2.887, 10559.711, 275.299, 52665.529 21/10/09,06:09:51,10,09,1, 11.9,1,1, 2.887, 10559.670, 275.325, 52665.544 21/10/09,06:09:51,11,09,1, 11.9,1,1, 2.887, 10559.693, 275.307, 52665.496 21/10/09,06:09:51,12,09,1, 11.9,1,1, 2.887, 10559.713, 275.319, 52665.496 21/10/09,06:09:51,13,09,1, 11.9,1,1, 2.887, 10559.692, 275.324, 52665.566 21/10/09,06:09:51,14,09,1, 11.9,1,1, 2.887, 10559.684, 275.336, 52665.546 21/10/09,06:09:51,15,09,1, 11.9,1,1, 2.887, 10559.691, 275.341, 52665.517 21/10/09,06:09:51,16,09,1, 11.9,1,1, 2.887, 10559.714, 275.342, 52665.537 21/10/09,06:09:51,17,09,1, 11.9,1,1, 2.887, 10559.676, 275.351, 52665.520 21/10/09,06:09:51,18,09,1, 11.9,1,1, 2.887, 10559.694, 275.363, 52665.515 21/10/09,06:09:51,19,09,1, 11.9,1,1, 2.887, 10559.696, 275.339, 52665.549 21/10/09,06:09:52,00,08,1, 11.9,1,1, 2.889, 10559.696, 275.339, 52665.549 21/10/09,06:09:52,01,08,1, 11.9,1,1, 2.889, 10559.734, 275.344, 52665.572 21/10/09,06:09:52,02,08,1, 11.9,1,1, 2.889, 10559.682, 275.361, 52665.521 21/10/09,06:09:52,03,08,1, 11.9,1,1, 2.889, 10559.728, 275.350, 52665.392 21/10/09,06:09:52,04,08,1, 11.9,1,1, 2.889, 10559.704, 275.349, 52665.620 21/10/09,06:09:52,05,08,1, 11.9,1,1, 2.889, 10559.722, 275.350, 52665.578 21/10/09,06:09:52,06,08,1, 11.9,1,1, 2.889, 10559.703, 275.351, 52665.533 21/10/09,06:09:52,07,08,1, 11.9,1,1, 2.889, 10559.716, 275.371, 52665.576 21/10/09,06:09:52,08,08,1, 11.9,1,1, 2.889, 10559.715, 275.376, 52665.542 21/10/09,06:09:52,09,08,1, 11.9,1,1, 2.889, 10559.718, 275.366, 52665.543 21/10/09,06:09:52,10,08,1, 11.9,1,1, 2.889, 10559.753, 275.381, 52665.517 21/10/09,06:09:52,11,08,1, 11.9,1,1, 2.889, 10559.721, 275.378, 52665.550 21/10/09,06:09:52,12,08,1, 11.9,1,1, 2.889, 10559.712, 275.376, 52665.561 21/10/09,06:09:52,13,08,1, 11.9,1,1, 2.889, 10559.719, 275.394, 52665.552 21/10/09,06:09:52,14,08,1, 11.9,1,1, 2.889, 10559.734, 275.381, 52665.537 21/10/09,06:09:52,15,08,1, 11.9,1,1, 2.889, 10559.757, 275.394, 52665.530 21/10/09,06:09:52,16,08,1, 11.9,1,1, 2.889, 10559.730, 275.377, 52665.569 21/10/09,06:09:52,17,08,1, 11.9,1,1, 2.889, 10559.728, 275.410, 52665.561 21/10/09,06:09:52,18,08,1, 11.9,1,1, 2.889, 10559.751, 275.384, 52665.619 21/10/09,06:09:52,19,08,1, 11.9,1,1, 2.889, 10559.761, 275.405, 52665.509 21/10/09,06:09:53,00,08,1, 11.9,1,1, 2.891, 10559.754, 275.405, 52665.509 21/10/09,06:09:53,01,08,1, 11.9,1,1, 2.891, 10559.750, 275.426, 52665.533 21/10/09,06:09:53,02,08,1, 11.9,1,1, 2.891, 10559.748, 275.412, 52665.535 21/10/09,06:09:53,03,08,1, 11.9,1,1, 2.891, 10559.747, 275.398, 52665.559 21/10/09,06:09:53,04,08,1, 11.9,1,1, 2.891, 10559.753, 275.409, 52665.537 21/10/09,06:09:53,05,08,1, 11.9,1,1, 2.891, 10559.743, 275.413, 52665.588 21/10/09,06:09:53,06,08,1, 11.9,1,1, 2.891, 10559.766, 275.416, 52665.556 21/10/09,06:09:53,07,08,1, 11.9,1,1, 2.891, 10559.752, 275.440, 52665.572 21/10/09,06:09:53,08,08,1, 11.9,1,1, 2.891, 10559.777, 275.420, 52665.607 21/10/09,06:09:53,09,08,1, 11.9,1,1, 2.891, 10559.759, 275.407, 52665.573 21/10/09,06:09:53,10,08,1, 11.9,1,1, 2.891, 10559.748, 275.415, 52665.589 21/10/09,06:09:53,11,08,1, 11.9,1,1, 2.891, 10559.777, 275.453, 52665.599 21/10/09,06:09:53,12,08,1, 11.9,1,1, 2.891, 10559.782, 275.430, 52665.568 21/10/09,06:09:53,13,08,1, 11.9,1,1, 2.891, 10559.775, 275.433, 52665.576 21/10/09,06:09:53,14,08,1, 11.9,1,1, 2.891, 10559.768, 275.439, 52665.544 21/10/09,06:09:53,15,08,1, 11.9,1,1, 2.891, 10559.786, 275.421, 52665.577 21/10/09,06:09:53,16,08,1, 11.9,1,1, 2.891, 10559.761, 275.441, 52665.575 21/10/09,06:09:53,17,08,1, 11.9,1,1, 2.891, 10559.775, 275.449, 52665.556 21/10/09,06:09:53,18,08,1, 11.9,1,1, 2.891, 10559.778, 275.442, 52665.608 21/10/09,06:09:53,19,08,1, 11.9,1,1, 2.891, 10559.776, 275.435, 52665.619 21/10/09,06:09:54,00,08,1, 11.9,1,1, 2.890, 10559.771, 275.435, 52665.619 21/10/09,06:09:54,01,08,1, 11.9,1,1, 2.890, 10559.793, 275.470, 52665.556 21/10/09,06:09:54,02,08,1, 11.9,1,1, 2.890, 10559.794, 275.444, 52665.571 21/10/09,06:09:54,03,08,1, 11.9,1,1, 2.890, 10559.788, 275.467, 52665.546 21/10/09,06:09:54,04,08,1, 11.9,1,1, 2.890, 10559.798, 275.458, 52665.598 21/10/09,06:09:54,05,08,1, 11.9,1,1, 2.890, 10559.781, 275.482, 52665.783 21/10/09,06:09:54,06,08,1, 11.9,1,1, 2.890, 10559.788, 275.485, 52665.637 21/10/09,06:09:54,07,08,1, 11.9,1,1, 2.890, 10559.779, 275.507, 52665.610 21/10/09,06:09:54,08,08,1, 11.9,1,1, 2.890, 10559.810, 275.485, 52665.605 21/10/09,06:09:54,09,08,1, 11.9,1,1, 2.890, 10559.813, 275.495, 52665.598 21/10/09,06:09:54,10,08,1, 11.9,1,1, 2.890, 10559.818, 275.507, 52665.594 21/10/09,06:09:54,11,08,1, 11.9,1,1, 2.890, 10559.834, 275.487, 52665.574 21/10/09,06:09:54,12,08,1, 11.9,1,1, 2.890, 10559.804, 275.490, 52665.602 21/10/09,06:09:54,13,08,1, 11.9,1,1, 2.890, 10559.817, 275.524, 52665.641 21/10/09,06:09:54,14,08,1, 11.9,1,1, 2.890, 10559.832, 275.517, 52665.611 21/10/09,06:09:54,15,08,1, 11.9,1,1, 2.890, 10559.824, 275.506, 52665.600 21/10/09,06:09:54,16,08,1, 11.9,1,1, 2.890, 10559.846, 275.529, 52665.602 21/10/09,06:09:54,17,08,1, 11.9,1,1, 2.890, 10559.816, 275.509, 52665.606 21/10/09,06:09:54,18,08,1, 11.9,1,1, 2.890, 10559.852, 275.546, 52665.657 21/10/09,06:09:54,19,08,1, 11.9,1,1, 2.890, 10559.855, 275.529, 52665.606 21/10/09,06:09:55,00,08,1, 11.9,1,1, 2.888, 10559.855, 275.529, 52665.606 21/10/09,06:09:55,01,08,1, 11.9,1,1, 2.888, 10559.852, 275.545, 52665.630 21/10/09,06:09:55,02,08,1, 11.9,1,1, 2.888, 10559.838, 275.551, 52665.617 21/10/09,06:09:55,03,08,1, 11.9,1,1, 2.888, 10559.851, 275.563, 52665.601 21/10/09,06:09:55,04,08,1, 11.9,1,1, 2.888, 10559.854, 275.553, 52665.616 21/10/09,06:09:55,05,08,1, 11.9,1,1, 2.888, 10559.851, 275.568, 52665.603 21/10/09,06:09:55,06,08,1, 11.9,1,1, 2.888, 10559.867, 275.572, 52665.593 21/10/09,06:09:55,07,08,1, 11.9,1,1, 2.888, 10559.863, 275.544, 52665.562 21/10/09,06:09:55,08,08,1, 11.9,1,1, 2.888, 10559.848, 275.593, 52665.625 21/10/09,06:09:55,09,08,1, 11.9,1,1, 2.888, 10559.861, 275.577, 52665.660 21/10/09,06:09:55,10,08,1, 11.9,1,1, 2.888, 10559.858, 275.568, 52665.614 21/10/09,06:09:55,11,08,1, 11.9,1,1, 2.888, 10559.892, 275.572, 52665.624 21/10/09,06:09:55,12,08,1, 11.9,1,1, 2.888, 10559.888, 275.580, 52665.594 21/10/09,06:09:55,13,08,1, 11.9,1,1, 2.888, 10559.886, 275.600, 52665.641 21/10/09,06:09:55,14,08,1, 11.9,1,1, 2.888, 10559.910, 275.592, 52665.634 21/10/09,06:09:55,15,08,1, 11.9,1,1, 2.888, 10559.894, 275.585, 52665.629 21/10/09,06:09:55,16,08,1, 11.9,1,1, 2.888, 10559.883, 275.594, 52665.666 21/10/09,06:09:55,17,08,1, 11.9,1,1, 2.888, 10559.880, 275.581, 52665.669 21/10/09,06:09:55,18,08,1, 11.9,1,1, 2.888, 10559.906, 275.597, 52665.636 21/10/09,06:09:55,19,08,1, 11.9,1,1, 2.888, 10559.908, 275.570, 52665.646 21/10/09,06:09:56,00,08,1, 11.9,1,1, 2.889, 10559.905, 275.570, 52665.646 21/10/09,06:09:56,01,08,1, 11.9,1,1, 2.889, 10559.915, 275.591, 52665.666 21/10/09,06:09:56,02,08,1, 11.9,1,1, 2.889, 10559.905, 275.584, 52665.634 21/10/09,06:09:56,03,08,1, 11.9,1,1, 2.889, 10559.914, 275.616, 52665.674 21/10/09,06:09:56,04,08,1, 11.9,1,1, 2.889, 10559.906, 275.594, 52665.651 21/10/09,06:09:56,05,08,1, 11.9,1,1, 2.889, 10559.891, 275.620, 52665.643 21/10/09,06:09:56,06,08,1, 11.9,1,1, 2.889, 10559.903, 275.619, 52665.674 21/10/09,06:09:56,07,08,1, 11.9,1,1, 2.889, 10559.934, 275.621, 52665.650 21/10/09,06:09:56,08,08,1, 11.9,1,1, 2.889, 10559.910, 275.631, 52665.672 21/10/09,06:09:56,09,08,1, 11.9,1,1, 2.889, 10559.894, 275.618, 52665.631 21/10/09,06:09:56,10,08,1, 11.9,1,1, 2.889, 10559.898, 275.626, 52665.696 21/10/09,06:09:56,11,08,1, 11.9,1,1, 2.889, 10559.909, 275.635, 52665.660 21/10/09,06:09:56,12,08,1, 11.9,1,1, 2.889, 10559.903, 275.634, 52665.649 21/10/09,06:09:56,13,08,1, 11.9,1,1, 2.889, 10559.908, 275.612, 52665.646 21/10/09,06:09:56,14,08,1, 11.9,1,1, 2.889, 10559.928, 275.643, 52665.651 21/10/09,06:09:56,15,08,1, 11.9,1,1, 2.889, 10559.900, 275.624, 52665.659 21/10/09,06:09:56,16,08,1, 11.9,1,1, 2.889, 10559.933, 275.645, 52665.714 21/10/09,06:09:56,17,08,1, 11.9,1,1, 2.889, 10559.899, 275.652, 52665.677 21/10/09,06:09:56,18,08,1, 11.9,1,1, 2.889, 10559.910, 275.653, 52665.704 21/10/09,06:09:56,19,08,1, 11.9,1,1, 2.889, 10559.924, 275.667, 52665.644 21/10/09,06:09:57,00,08,1, 11.9,1,1, 2.891, 10559.921, 275.667, 52665.644 21/10/09,06:09:57,01,08,1, 11.9,1,1, 2.891, 10559.906, 275.649, 52665.680 21/10/09,06:09:57,02,08,1, 11.9,1,1, 2.891, 10559.945, 275.657, 52665.756 21/10/09,06:09:57,03,08,1, 11.9,1,1, 2.891, 10559.903, 275.658, 52665.687 21/10/09,06:09:57,04,08,1, 11.9,1,1, 2.891, 10559.932, 275.660, 52665.678 21/10/09,06:09:57,05,08,1, 11.9,1,1, 2.891, 10559.914, 275.670, 52665.698 21/10/09,06:09:57,06,08,1, 11.9,1,1, 2.891, 10559.929, 275.671, 52665.635 21/10/09,06:09:57,07,08,1, 11.9,1,1, 2.891, 10559.906, 275.652, 52665.665 21/10/09,06:09:57,08,08,1, 11.9,1,1, 2.891, 10559.915, 275.690, 52665.673 21/10/09,06:09:57,09,08,1, 11.9,1,1, 2.891, 10559.907, 275.683, 52665.680 21/10/09,06:09:57,10,08,1, 11.9,1,1, 2.891, 10559.916, 275.683, 52665.717 21/10/09,06:09:57,11,08,1, 11.9,1,1, 2.891, 10559.910, 275.680, 52665.706 21/10/09,06:09:57,12,08,1, 11.9,1,1, 2.891, 10559.935, 275.678, 52665.693 21/10/09,06:09:57,13,08,1, 11.9,1,1, 2.891, 10559.916, 275.676, 52665.723 21/10/09,06:09:57,14,08,1, 11.9,1,1, 2.891, 10559.935, 275.663, 52665.721 21/10/09,06:09:57,15,08,1, 11.9,1,1, 2.891, 10559.940, 275.698, 52665.703 21/10/09,06:09:57,16,08,1, 11.9,1,1, 2.891, 10559.915, 275.675, 52665.718 21/10/09,06:09:57,17,08,1, 11.9,1,1, 2.891, 10559.917, 275.677, 52665.695 21/10/09,06:09:57,18,08,1, 11.9,1,1, 2.891, 10559.925, 275.686, 52665.700 21/10/09,06:09:57,19,08,1, 11.9,1,1, 2.891, 10559.919, 275.684, 52665.724 21/10/09,06:09:58,00,08,1, 11.9,1,1, 2.886, 10559.913, 275.684, 52665.724 21/10/09,06:09:58,01,08,1, 11.9,1,1, 2.886, 10559.943, 275.705, 52665.725 21/10/09,06:09:58,02,08,1, 11.9,1,1, 2.886, 10559.918, 275.706, 52665.708 21/10/09,06:09:58,03,08,1, 11.9,1,1, 2.886, 10559.926, 275.712, 52665.747 21/10/09,06:09:58,04,08,1, 11.9,1,1, 2.886, 10559.918, 275.692, 52665.687 21/10/09,06:09:58,05,08,1, 11.9,1,1, 2.886, 10559.927, 275.684, 52665.711 21/10/09,06:09:58,06,08,1, 11.9,1,1, 2.886, 10559.930, 275.707, 52665.669 21/10/09,06:09:58,07,08,1, 11.9,1,1, 2.886, 10559.920, 275.717, 52665.695 21/10/09,06:09:58,08,08,1, 11.9,1,1, 2.886, 10559.919, 275.718, 52665.731 21/10/09,06:09:58,09,08,1, 11.9,1,1, 2.886, 10559.923, 275.697, 52665.745 21/10/09,06:09:58,10,08,1, 11.9,1,1, 2.886, 10559.935, 275.713, 52665.704 21/10/09,06:09:58,11,08,1, 11.9,1,1, 2.886, 10559.944, 275.710, 52665.696 21/10/09,06:09:58,12,08,1, 11.9,1,1, 2.886, 10559.917, 275.725, 52665.721 21/10/09,06:09:58,13,08,1, 11.9,1,1, 2.886, 10559.922, 275.726, 52665.726 21/10/09,06:09:58,14,08,1, 11.9,1,1, 2.886, 10559.934, 275.717, 52665.720 21/10/09,06:09:58,15,08,1, 11.9,1,1, 2.886, 10559.930, 275.706, 52665.704 21/10/09,06:09:58,16,08,1, 11.9,1,1, 2.886, 10559.939, 275.714, 52665.699 21/10/09,06:09:58,17,08,1, 11.9,1,1, 2.886, 10559.954, 275.730, 52665.751 21/10/09,06:09:58,18,08,1, 11.9,1,1, 2.886, 10559.941, 275.733, 52665.746 21/10/09,06:09:58,19,08,1, 11.9,1,1, 2.886, 10559.964, 275.727, 52665.711 21/10/09,06:09:59,00,08,1, 11.9,1,1, 2.892, 10559.963, 275.727, 52665.711 21/10/09,06:09:59,01,08,1, 11.9,1,1, 2.892, 10559.941, 275.732, 52665.703 21/10/09,06:09:59,02,08,1, 11.9,1,1, 2.892, 10559.959, 275.732, 52665.713 21/10/09,06:09:59,03,08,1, 11.9,1,1, 2.892, 10559.946, 275.743, 52665.740 21/10/09,06:09:59,04,08,1, 11.9,1,1, 2.892, 10559.947, 275.750, 52665.733 21/10/09,06:09:59,05,08,1, 11.9,1,1, 2.892, 10559.951, 275.752, 52665.732 21/10/09,06:09:59,06,08,1, 11.9,1,1, 2.892, 10559.930, 275.756, 52665.751 21/10/09,06:09:59,07,08,1, 11.9,1,1, 2.892, 10559.945, 275.733, 52665.746 21/10/09,06:09:59,08,08,1, 11.9,1,1, 2.892, 10559.973, 275.732, 52665.754 21/10/09,06:09:59,09,08,1, 11.9,1,1, 2.892, 10559.954, 275.763, 52665.727 21/10/09,06:09:59,10,08,1, 11.9,1,1, 2.892, 10559.953, 275.747, 52665.722 21/10/09,06:09:59,11,08,1, 11.9,1,1, 2.892, 10559.941, 275.756, 52665.738 21/10/09,06:09:59,12,08,1, 11.9,1,1, 2.892, 10559.959, 275.765, 52665.705 21/10/09,06:09:59,13,08,1, 11.9,1,1, 2.892, 10559.940, 275.788, 52665.709 21/10/09,06:09:59,14,08,1, 11.9,1,1, 2.892, 10559.957, 275.753, 52665.732 21/10/09,06:09:59,15,08,1, 11.9,1,1, 2.892, 10559.963, 275.771, 52665.731 21/10/09,06:09:59,16,08,1, 11.9,1,1, 2.892, 10559.955, 275.770, 52665.735 21/10/09,06:09:59,17,08,1, 11.9,1,1, 2.892, 10559.945, 275.779, 52665.765 21/10/09,06:09:59,18,08,1, 11.9,1,1, 2.892, 10559.970, 275.761, 52665.781 21/10/09,06:09:59,19,08,1, 11.9,1,1, 2.892, 10559.940, 275.772, 52665.892 21/10/09,06:10:00,00,09,1, 11.9,1,1, 2.892, 10559.938, 275.772, 52665.892 21/10/09,06:10:00,01,09,1, 11.9,1,1, 2.892, 10559.973, 275.775, 52665.727 21/10/09,06:10:00,02,09,1, 11.9,1,1, 2.892, 10559.928, 275.776, 52665.704 21/10/09,06:10:00,03,09,1, 11.9,1,1, 2.892, 10559.946, 275.778, 52665.761 21/10/09,06:10:00,04,09,1, 11.9,1,1, 2.892, 10559.967, 275.793, 52665.792 21/10/09,06:10:00,05,09,1, 11.9,1,1, 2.892, 10559.958, 275.774, 52665.752 21/10/09,06:10:00,06,09,1, 11.9,1,1, 2.892, 10559.958, 275.801, 52665.732 21/10/09,06:10:00,07,09,1, 11.9,1,1, 2.892, 10559.964, 275.782, 52665.718 21/10/09,06:10:00,08,09,1, 11.9,1,1, 2.892, 10559.973, 275.803, 52665.738 21/10/09,06:10:00,09,09,1, 11.9,1,1, 2.892, 10559.956, 275.790, 52665.707 21/10/09,06:10:00,10,09,1, 11.9,1,1, 2.892, 10559.960, 275.792, 52665.760 21/10/09,06:10:00,11,09,1, 11.9,1,1, 2.892, 10559.950, 275.785, 52665.737 21/10/09,06:10:00,12,09,1, 11.9,1,1, 2.892, 10559.971, 275.808, 52665.743 21/10/09,06:10:00,13,09,1, 11.9,1,1, 2.892, 10559.963, 275.812, 52665.766 21/10/09,06:10:00,14,09,1, 11.9,1,1, 2.892, 10559.951, 275.827, 52665.717 21/10/09,06:10:00,15,09,1, 11.9,1,1, 2.892, 10559.974, 275.820, 52665.711 21/10/09,06:10:00,16,09,1, 11.9,1,1, 2.892, 10559.966, 275.831, 52665.749 21/10/09,06:10:00,17,09,1, 11.9,1,1, 2.892, 10559.948, 275.814, 52665.766 21/10/09,06:10:00,18,09,1, 11.9,1,1, 2.892, 10559.999, 275.831, 52665.777 21/10/09,06:10:00,19,09,1, 11.9,1,1, 2.892, 10559.974, 275.845, 52665.721 21/10/09,06:10:01,00,09,1, 11.8,1,1, 2.887, 10559.971, 275.845, 52665.721 21/10/09,06:10:01,01,09,1, 11.8,1,1, 2.887, 10559.971, 275.849, 52665.728 21/10/09,06:10:01,02,09,1, 11.8,1,1, 2.887, 10559.983, 275.866, 52665.707 21/10/09,06:10:01,03,09,1, 11.8,1,1, 2.887, 10559.968, 275.873, 52665.758 21/10/09,06:10:01,04,09,1, 11.8,1,1, 2.887, 10559.983, 275.876, 52665.716 21/10/09,06:10:01,05,09,1, 11.8,1,1, 2.887, 10559.955, 275.860, 52665.756 21/10/09,06:10:01,06,09,1, 11.8,1,1, 2.887, 10559.980, 275.846, 52665.746 21/10/09,06:10:01,07,09,1, 11.8,1,1, 2.887, 10560.001, 275.873, 52665.772 21/10/09,06:10:01,08,09,1, 11.8,1,1, 2.887, 10560.005, 275.882, 52665.781 21/10/09,06:10:01,09,09,1, 11.8,1,1, 2.887, 10559.999, 275.872, 52665.767 21/10/09,06:10:01,10,09,1, 11.8,1,1, 2.887, 10559.994, 275.881, 52665.754 21/10/09,06:10:01,11,09,1, 11.8,1,1, 2.887, 10559.982, 275.872, 52665.745 21/10/09,06:10:01,12,09,1, 11.8,1,1, 2.887, 10560.008, 275.895, 52665.721 21/10/09,06:10:01,13,09,1, 11.8,1,1, 2.887, 10560.008, 275.887, 52665.794 21/10/09,06:10:01,14,09,1, 11.8,1,1, 2.887, 10560.010, 275.886, 52665.782 21/10/09,06:10:01,15,09,1, 11.8,1,1, 2.887, 10560.002, 275.903, 52665.798 21/10/09,06:10:01,16,09,1, 11.8,1,1, 2.887, 10560.006, 275.890, 52665.790 21/10/09,06:10:01,17,09,1, 11.8,1,1, 2.887, 10560.011, 275.896, 52665.800 21/10/09,06:10:01,18,09,1, 11.8,1,1, 2.887, 10560.019, 275.884, 52665.778 21/10/09,06:10:01,19,09,1, 11.8,1,1, 2.887, 10560.006, 275.891, 52665.783 21/10/09,06:10:02,00,09,1, 11.9,1,1, 2.889, 10560.005, 275.891, 52665.783 21/10/09,06:10:02,01,09,1, 11.9,1,1, 2.889, 10560.043, 275.908, 52665.781 21/10/09,06:10:02,02,09,1, 11.9,1,1, 2.889, 10560.032, 275.938, 52665.823 21/10/09,06:10:02,03,09,1, 11.9,1,1, 2.889, 10560.035, 275.917, 52665.798 21/10/09,06:10:02,04,09,1, 11.9,1,1, 2.889, 10560.040, 275.890, 52665.885 21/10/09,06:10:02,05,09,1, 11.9,1,1, 2.889, 10559.985, 275.899, 52665.833 21/10/09,06:10:02,06,09,1, 11.9,1,1, 2.889, 10560.034, 275.896, 52665.784 21/10/09,06:10:02,07,09,1, 11.9,1,1, 2.889, 10560.044, 275.935, 52665.912 21/10/09,06:10:02,08,09,1, 11.9,1,1, 2.889, 10560.023, 275.920, 52665.738 21/10/09,06:10:02,09,09,1, 11.9,1,1, 2.889, 10560.020, 275.922, 52665.767 21/10/09,06:10:02,10,09,1, 11.9,1,1, 2.889, 10560.042, 275.923, 52665.790 21/10/09,06:10:02,11,09,1, 11.9,1,1, 2.889, 10560.055, 275.930, 52665.782 21/10/09,06:10:02,12,09,1, 11.9,1,1, 2.889, 10560.048, 275.926, 52665.774 21/10/09,06:10:02,13,09,1, 11.9,1,1, 2.889, 10560.042, 275.951, 52665.792 21/10/09,06:10:02,14,09,1, 11.9,1,1, 2.889, 10560.029, 275.928, 52665.790 21/10/09,06:10:02,15,09,1, 11.9,1,1, 2.889, 10560.041, 275.954, 52665.777 21/10/09,06:10:02,16,09,1, 11.9,1,1, 2.889, 10560.047, 275.935, 52665.787 21/10/09,06:10:02,17,09,1, 11.9,1,1, 2.889, 10560.048, 275.940, 52665.797 21/10/09,06:10:02,18,09,1, 11.9,1,1, 2.889, 10560.063, 275.925, 52665.850 21/10/09,06:10:02,19,09,1, 11.9,1,1, 2.889, 10560.060, 275.927, 52665.796 21/10/09,06:10:03,00,09,1, 11.8,1,1, 2.892, 10560.055, 275.927, 52665.796 21/10/09,06:10:03,01,09,1, 11.8,1,1, 2.892, 10560.060, 275.954, 52665.816 21/10/09,06:10:03,02,09,1, 11.8,1,1, 2.892, 10560.060, 275.966, 52665.819 21/10/09,06:10:03,03,09,1, 11.8,1,1, 2.892, 10560.068, 275.954, 52665.819 21/10/09,06:10:03,04,09,1, 11.8,1,1, 2.892, 10560.057, 275.981, 52665.804 21/10/09,06:10:03,05,09,1, 11.8,1,1, 2.892, 10560.061, 275.961, 52665.818 21/10/09,06:10:03,06,09,1, 11.8,1,1, 2.892, 10560.036, 275.963, 52665.788 21/10/09,06:10:03,07,09,1, 11.8,1,1, 2.892, 10560.037, 275.976, 52665.779 21/10/09,06:10:03,08,09,1, 11.8,1,1, 2.892, 10560.041, 275.954, 52665.794 21/10/09,06:10:03,09,09,1, 11.8,1,1, 2.892, 10560.073, 275.978, 52665.825 21/10/09,06:10:03,10,09,1, 11.8,1,1, 2.892, 10560.072, 275.957, 52665.841 21/10/09,06:10:03,11,09,1, 11.8,1,1, 2.892, 10560.077, 275.955, 52665.834 21/10/09,06:10:03,12,09,1, 11.8,1,1, 2.892, 10560.063, 275.955, 52665.795 21/10/09,06:10:03,13,09,1, 11.8,1,1, 2.892, 10560.058, 275.978, 52665.820 21/10/09,06:10:03,14,09,1, 11.8,1,1, 2.892, 10560.087, 275.951, 52665.810 21/10/09,06:10:03,15,09,1, 11.8,1,1, 2.892, 10560.069, 275.966, 52665.809 21/10/09,06:10:03,16,09,1, 11.8,1,1, 2.892, 10560.047, 275.960, 52665.819 21/10/09,06:10:03,17,09,1, 11.8,1,1, 2.892, 10560.075, 275.960, 52665.808 21/10/09,06:10:03,18,09,1, 11.8,1,1, 2.892, 10560.049, 275.987, 52665.830 21/10/09,06:10:03,19,09,1, 11.8,1,1, 2.892, 10560.062, 275.984, 52665.794 21/10/09,06:10:04,00,11,1, 11.9,1,1, 2.892, 10560.055, 275.984, 52665.794 21/10/09,06:10:04,01,11,1, 11.9,1,1, 2.892, 10560.065, 275.986, 52665.833 21/10/09,06:10:04,02,11,1, 11.9,1,1, 2.892, 10560.057, 276.005, 52665.826 21/10/09,06:10:04,03,11,1, 11.9,1,1, 2.892, 10560.080, 275.994, 52665.861 21/10/09,06:10:04,04,11,1, 11.9,1,1, 2.892, 10560.082, 275.994, 52665.856 21/10/09,06:10:04,05,11,1, 11.9,1,1, 2.892, 10560.074, 275.977, 52665.822 21/10/09,06:10:04,06,11,1, 11.9,1,1, 2.892, 10560.101, 275.989, 52665.824 21/10/09,06:10:04,07,11,1, 11.9,1,1, 2.892, 10560.081, 275.979, 52665.846 21/10/09,06:10:04,08,11,1, 11.9,1,1, 2.892, 10560.089, 276.006, 52665.814 21/10/09,06:10:04,09,11,1, 11.9,1,1, 2.892, 10560.093, 275.986, 52665.843 21/10/09,06:10:04,10,11,1, 11.9,1,1, 2.892, 10560.079, 275.999, 52665.817 21/10/09,06:10:04,11,11,1, 11.9,1,1, 2.892, 10560.096, 275.976, 52665.821 21/10/09,06:10:04,12,11,1, 11.9,1,1, 2.892, 10560.108, 275.989, 52665.799 21/10/09,06:10:04,13,11,1, 11.9,1,1, 2.892, 10560.091, 275.971, 52665.795 21/10/09,06:10:04,14,11,1, 11.9,1,1, 2.892, 10560.108, 276.014, 52665.799 21/10/09,06:10:04,15,11,1, 11.9,1,1, 2.892, 10560.100, 275.996, 52665.807 21/10/09,06:10:04,16,11,1, 11.9,1,1, 2.892, 10560.103, 276.008, 52665.809 21/10/09,06:10:04,17,11,1, 11.9,1,1, 2.892, 10560.112, 276.003, 52665.832 21/10/09,06:10:04,18,11,1, 11.9,1,1, 2.892, 10560.101, 275.992, 52665.846 21/10/09,06:10:04,19,11,1, 11.9,1,1, 2.892, 10560.113, 275.989, 52665.795 21/10/09,06:10:05,00,10,1, 11.9,1,1, 2.892, 10560.113, 275.989, 52665.795 21/10/09,06:10:05,01,10,1, 11.9,1,1, 2.892, 10560.112, 276.012, 52665.813 21/10/09,06:10:05,02,10,1, 11.9,1,1, 2.892, 10560.085, 276.019, 52665.766 21/10/09,06:10:05,03,10,1, 11.9,1,1, 2.892, 10560.085, 276.027, 52665.794 21/10/09,06:10:05,04,10,1, 11.9,1,1, 2.892, 10560.125, 276.024, 52665.754 21/10/09,06:10:05,05,10,1, 11.9,1,1, 2.892, 10560.108, 276.011, 52665.779 21/10/09,06:10:05,06,10,1, 11.9,1,1, 2.892, 10560.089, 276.025, 52665.804 21/10/09,06:10:05,07,10,1, 11.9,1,1, 2.892, 10560.091, 276.023, 52665.772 21/10/09,06:10:05,08,10,1, 11.9,1,1, 2.892, 10560.104, 276.009, 52665.790 21/10/09,06:10:05,09,10,1, 11.9,1,1, 2.892, 10560.106, 276.031, 52665.832 21/10/09,06:10:05,10,10,1, 11.9,1,1, 2.892, 10560.101, 276.016, 52665.806 21/10/09,06:10:05,11,10,1, 11.9,1,1, 2.892, 10560.108, 276.021, 52665.809 21/10/09,06:10:05,12,10,1, 11.9,1,1, 2.892, 10560.113, 276.030, 52665.791 21/10/09,06:10:05,13,10,1, 11.9,1,1, 2.892, 10560.112, 276.040, 52665.841 21/10/09,06:10:05,14,10,1, 11.9,1,1, 2.892, 10560.146, 276.040, 52665.852 21/10/09,06:10:05,15,10,1, 11.9,1,1, 2.892, 10560.152, 276.021, 52665.830 21/10/09,06:10:05,16,10,1, 11.9,1,1, 2.892, 10560.129, 276.023, 52665.818 21/10/09,06:10:05,17,10,1, 11.9,1,1, 2.892, 10560.132, 276.036, 52665.813 21/10/09,06:10:05,18,10,1, 11.9,1,1, 2.892, 10560.125, 276.036, 52665.809 21/10/09,06:10:05,19,10,1, 11.9,1,1, 2.892, 10560.135, 276.049, 52665.800 21/10/09,06:10:06,00,09,1, 11.8,1,1, 2.891, 10560.130, 276.049, 52665.800 21/10/09,06:10:06,01,09,1, 11.8,1,1, 2.891, 10560.139, 276.035, 52665.820 21/10/09,06:10:06,02,09,1, 11.8,1,1, 2.891, 10560.126, 276.043, 52665.829 21/10/09,06:10:06,03,09,1, 11.8,1,1, 2.891, 10560.146, 276.052, 52665.826 21/10/09,06:10:06,04,09,1, 11.8,1,1, 2.891, 10560.144, 276.047, 52665.862 21/10/09,06:10:06,05,09,1, 11.8,1,1, 2.891, 10560.139, 276.064, 52665.824 21/10/09,06:10:06,06,09,1, 11.8,1,1, 2.891, 10560.152, 276.075, 52665.828 21/10/09,06:10:06,07,09,1, 11.8,1,1, 2.891, 10560.135, 276.081, 52665.840 21/10/09,06:10:06,08,09,1, 11.8,1,1, 2.891, 10560.134, 276.061, 52665.839 21/10/09,06:10:06,09,09,1, 11.8,1,1, 2.891, 10560.140, 276.041, 52665.846 21/10/09,06:10:06,10,09,1, 11.8,1,1, 2.891, 10560.144, 276.059, 52666.068 21/10/09,06:10:06,11,09,1, 11.8,1,1, 2.891, 10560.093, 276.060, 52665.854 21/10/09,06:10:06,12,09,1, 11.8,1,1, 2.891, 10560.103, 276.067, 52665.920 21/10/09,06:10:06,13,09,1, 11.8,1,1, 2.891, 10560.141, 276.091, 52665.876 21/10/09,06:10:06,14,09,1, 11.8,1,1, 2.891, 10560.128, 276.068, 52665.825 21/10/09,06:10:06,15,09,1, 11.8,1,1, 2.891, 10560.137, 276.056, 52665.808 21/10/09,06:10:06,16,09,1, 11.8,1,1, 2.891, 10560.144, 276.074, 52665.844 21/10/09,06:10:06,17,09,1, 11.8,1,1, 2.891, 10560.151, 276.068, 52665.842 21/10/09,06:10:06,18,09,1, 11.8,1,1, 2.891, 10560.150, 276.071, 52665.899 21/10/09,06:10:06,19,09,1, 11.8,1,1, 2.891, 10560.162, 276.070, 52665.816 21/10/09,06:10:07,00,09,1, 11.9,1,1, 2.894, 10560.155, 276.070, 52665.816 21/10/09,06:10:07,01,09,1, 11.9,1,1, 2.894, 10560.138, 276.071, 52665.848 21/10/09,06:10:07,02,09,1, 11.9,1,1, 2.894, 10560.155, 276.099, 52665.880 21/10/09,06:10:07,03,09,1, 11.9,1,1, 2.894, 10560.147, 276.092, 52665.817 21/10/09,06:10:07,04,09,1, 11.9,1,1, 2.894, 10560.139, 276.074, 52665.812 21/10/09,06:10:07,05,09,1, 11.9,1,1, 2.894, 10560.167, 276.080, 52665.820 21/10/09,06:10:07,06,09,1, 11.9,1,1, 2.894, 10560.167, 276.069, 52665.811 21/10/09,06:10:07,07,09,1, 11.9,1,1, 2.894, 10560.147, 276.096, 52665.817 21/10/09,06:10:07,08,09,1, 11.9,1,1, 2.894, 10560.172, 276.087, 52665.803 21/10/09,06:10:07,09,09,1, 11.9,1,1, 2.894, 10560.177, 276.103, 52665.809 21/10/09,06:10:07,10,09,1, 11.9,1,1, 2.894, 10560.141, 276.094, 52665.856 21/10/09,06:10:07,11,09,1, 11.9,1,1, 2.894, 10560.158, 276.100, 52665.851 21/10/09,06:10:07,12,09,1, 11.9,1,1, 2.894, 10560.163, 276.106, 52665.848 21/10/09,06:10:07,13,09,1, 11.9,1,1, 2.894, 10560.158, 276.116, 52665.813 21/10/09,06:10:07,14,09,1, 11.9,1,1, 2.894, 10560.173, 276.108, 52665.832 21/10/09,06:10:07,15,09,1, 11.9,1,1, 2.894, 10560.158, 276.117, 52665.828 21/10/09,06:10:07,16,09,1, 11.9,1,1, 2.894, 10560.154, 276.113, 52665.851 21/10/09,06:10:07,17,09,1, 11.9,1,1, 2.894, 10560.160, 276.129, 52665.829 21/10/09,06:10:07,18,09,1, 11.9,1,1, 2.894, 10560.169, 276.122, 52665.829 21/10/09,06:10:07,19,09,1, 11.9,1,1, 2.894, 10560.181, 276.114, 52665.835 21/10/09,06:10:08,00,08,1, 11.9,1,1, 2.888, 10560.180, 276.114, 52665.835 21/10/09,06:10:08,01,08,1, 11.9,1,1, 2.888, 10560.172, 276.131, 52665.865 21/10/09,06:10:08,02,08,1, 11.9,1,1, 2.888, 10560.181, 276.128, 52665.830 21/10/09,06:10:08,03,08,1, 11.9,1,1, 2.888, 10560.166, 276.155, 52665.827 21/10/09,06:10:08,04,08,1, 11.9,1,1, 2.888, 10560.194, 276.154, 52665.857 21/10/09,06:10:08,05,08,1, 11.9,1,1, 2.888, 10560.176, 276.163, 52665.894 21/10/09,06:10:08,06,08,1, 11.9,1,1, 2.888, 10560.211, 276.174, 52665.845 21/10/09,06:10:08,07,08,1, 11.9,1,1, 2.888, 10560.204, 276.154, 52665.874 21/10/09,06:10:08,08,08,1, 11.9,1,1, 2.888, 10560.172, 276.149, 52665.815 21/10/09,06:10:08,09,08,1, 11.9,1,1, 2.888, 10560.199, 276.169, 52665.834 21/10/09,06:10:08,10,08,1, 11.9,1,1, 2.888, 10560.189, 276.168, 52665.870 21/10/09,06:10:08,11,08,1, 11.9,1,1, 2.888, 10560.213, 276.172, 52665.896 21/10/09,06:10:08,12,08,1, 11.9,1,1, 2.888, 10560.217, 276.159, 52665.863 21/10/09,06:10:08,13,08,1, 11.9,1,1, 2.888, 10560.228, 276.209, 52665.880 21/10/09,06:10:08,14,08,1, 11.9,1,1, 2.888, 10560.205, 276.176, 52665.891 21/10/09,06:10:08,15,08,1, 11.9,1,1, 2.888, 10560.211, 276.173, 52665.853 21/10/09,06:10:08,16,08,1, 11.9,1,1, 2.888, 10560.240, 276.172, 52665.863 21/10/09,06:10:08,17,08,1, 11.9,1,1, 2.888, 10560.245, 276.175, 52665.903 21/10/09,06:10:08,18,08,1, 11.9,1,1, 2.888, 10560.227, 276.164, 52665.915 21/10/09,06:10:08,19,08,1, 11.9,1,1, 2.888, 10560.239, 276.169, 52665.865 21/10/09,06:10:09,00,09,1, 11.9,1,1, 2.890, 10560.238, 276.169, 52665.865 21/10/09,06:10:09,01,09,1, 11.9,1,1, 2.890, 10560.244, 276.163, 52665.845 21/10/09,06:10:09,02,09,1, 11.9,1,1, 2.890, 10560.252, 276.168, 52665.831 21/10/09,06:10:09,03,09,1, 11.9,1,1, 2.890, 10560.227, 276.167, 52665.848 21/10/09,06:10:09,04,09,1, 11.9,1,1, 2.890, 10560.246, 276.157, 52665.829 21/10/09,06:10:09,05,09,1, 11.9,1,1, 2.890, 10560.253, 276.175, 52665.879 21/10/09,06:10:09,06,09,1, 11.9,1,1, 2.890, 10560.270, 276.179, 52665.842 21/10/09,06:10:09,07,09,1, 11.9,1,1, 2.890, 10560.237, 276.174, 52665.704 21/10/09,06:10:09,08,09,1, 11.9,1,1, 2.890, 10560.236, 276.174, 52665.923 21/10/09,06:10:09,09,09,1, 11.9,1,1, 2.890, 10560.251, 276.189, 52665.903 21/10/09,06:10:09,10,09,1, 11.9,1,1, 2.890, 10560.250, 276.192, 52665.897 21/10/09,06:10:09,11,09,1, 11.9,1,1, 2.890, 10560.254, 276.179, 52665.843 21/10/09,06:10:09,12,09,1, 11.9,1,1, 2.890, 10560.249, 276.175, 52665.866 21/10/09,06:10:09,13,09,1, 11.9,1,1, 2.890, 10560.257, 276.174, 52665.864 21/10/09,06:10:09,14,09,1, 11.9,1,1, 2.890, 10560.240, 276.190, 52665.882 21/10/09,06:10:09,15,09,1, 11.9,1,1, 2.890, 10560.271, 276.180, 52665.910 21/10/09,06:10:09,16,09,1, 11.9,1,1, 2.890, 10560.273, 276.179, 52665.877 21/10/09,06:10:09,17,09,1, 11.9,1,1, 2.890, 10560.260, 276.194, 52665.870 21/10/09,06:10:09,18,09,1, 11.9,1,1, 2.890, 10560.301, 276.199, 52665.849 21/10/09,06:10:09,19,09,1, 11.9,1,1, 2.890, 10560.282, 276.178, 52665.839 21/10/09,06:10:10,00,09,1, 11.9,1,1, 2.891, 10560.280, 276.178, 52665.839 21/10/09,06:10:10,01,09,1, 11.9,1,1, 2.891, 10560.339, 276.171, 52665.739 21/10/09,06:10:10,02,09,1, 11.9,1,1, 2.891, 10560.273, 276.188, 52665.831 21/10/09,06:10:10,03,09,1, 11.9,1,1, 2.891, 10560.274, 276.197, 52665.833 21/10/09,06:10:10,04,09,1, 11.9,1,1, 2.891, 10560.291, 276.194, 52665.811 21/10/09,06:10:10,05,09,1, 11.9,1,1, 2.891, 10560.293, 276.197, 52665.873 21/10/09,06:10:10,06,09,1, 11.9,1,1, 2.891, 10560.310, 276.211, 52665.856 21/10/09,06:10:10,07,09,1, 11.9,1,1, 2.891, 10560.298, 276.213, 52665.873 21/10/09,06:10:10,08,09,1, 11.9,1,1, 2.891, 10560.280, 276.203, 52665.876 21/10/09,06:10:10,09,09,1, 11.9,1,1, 2.891, 10560.306, 276.229, 52665.880 21/10/09,06:10:10,10,09,1, 11.9,1,1, 2.891, 10560.286, 276.227, 52665.868 21/10/09,06:10:10,11,09,1, 11.9,1,1, 2.891, 10560.304, 276.223, 52665.886 21/10/09,06:10:10,12,09,1, 11.9,1,1, 2.891, 10560.301, 276.244, 52665.891 21/10/09,06:10:10,13,09,1, 11.9,1,1, 2.891, 10560.308, 276.202, 52665.852 21/10/09,06:10:10,14,09,1, 11.9,1,1, 2.891, 10560.288, 276.205, 52665.856 21/10/09,06:10:10,15,09,1, 11.9,1,1, 2.891, 10560.304, 276.224, 52665.887 21/10/09,06:10:10,16,09,1, 11.9,1,1, 2.891, 10560.310, 276.245, 52665.861 21/10/09,06:10:10,17,09,1, 11.9,1,1, 2.891, 10560.301, 276.236, 52665.886 21/10/09,06:10:10,18,09,1, 11.9,1,1, 2.891, 10560.331, 276.235, 52665.914 21/10/09,06:10:10,19,09,1, 11.9,1,1, 2.891, 10560.289, 276.266, 52665.862 21/10/09,06:10:11,00,09,1, 11.9,1,1, 2.891, 10560.288, 276.266, 52665.862 21/10/09,06:10:11,01,09,1, 11.9,1,1, 2.891, 10560.328, 276.278, 52665.873 21/10/09,06:10:11,02,09,1, 11.9,1,1, 2.891, 10560.324, 276.262, 52665.900 21/10/09,06:10:11,03,09,1, 11.9,1,1, 2.891, 10560.323, 276.245, 52665.890 21/10/09,06:10:11,04,09,1, 11.9,1,1, 2.891, 10560.333, 276.246, 52665.875 21/10/09,06:10:11,05,09,1, 11.9,1,1, 2.891, 10560.330, 276.244, 52665.875 21/10/09,06:10:11,06,09,1, 11.9,1,1, 2.891, 10560.327, 276.253, 52665.887 21/10/09,06:10:11,07,09,1, 11.9,1,1, 2.891, 10560.319, 276.230, 52665.885 21/10/09,06:10:11,08,09,1, 11.9,1,1, 2.891, 10560.317, 276.241, 52665.804 21/10/09,06:10:11,09,09,1, 11.9,1,1, 2.891, 10560.334, 276.219, 52665.807 21/10/09,06:10:11,10,09,1, 11.9,1,1, 2.891, 10560.297, 276.230, 52665.880 21/10/09,06:10:11,11,09,1, 11.9,1,1, 2.891, 10560.318, 276.262, 52665.919 21/10/09,06:10:11,12,09,1, 11.9,1,1, 2.891, 10560.313, 276.258, 52665.924 21/10/09,06:10:11,13,09,1, 11.9,1,1, 2.891, 10560.337, 276.256, 52665.928 21/10/09,06:10:11,14,09,1, 11.9,1,1, 2.891, 10560.341, 276.267, 52665.920 21/10/09,06:10:11,15,09,1, 11.9,1,1, 2.891, 10560.315, 276.276, 52665.895 21/10/09,06:10:11,16,09,1, 11.9,1,1, 2.891, 10560.330, 276.269, 52665.900 21/10/09,06:10:11,17,09,1, 11.9,1,1, 2.891, 10560.328, 276.256, 52665.913 21/10/09,06:10:11,18,09,1, 11.9,1,1, 2.891, 10560.316, 276.261, 52665.929 21/10/09,06:10:11,19,09,1, 11.9,1,1, 2.891, 10560.313, 276.287, 52665.938 21/10/09,06:10:12,00,09,1, 11.9,1,1, 2.893, 10560.305, 276.287, 52665.938 21/10/09,06:10:12,01,09,1, 11.9,1,1, 2.893, 10560.331, 276.285, 52665.903 21/10/09,06:10:12,02,09,1, 11.9,1,1, 2.893, 10560.345, 276.299, 52665.934 21/10/09,06:10:12,03,09,1, 11.9,1,1, 2.893, 10560.338, 276.297, 52665.953 21/10/09,06:10:12,04,09,1, 11.9,1,1, 2.893, 10560.349, 276.254, 52665.911 21/10/09,06:10:12,05,09,1, 11.9,1,1, 2.893, 10560.328, 276.298, 52665.910 21/10/09,06:10:12,06,09,1, 11.9,1,1, 2.893, 10560.330, 276.287, 52665.915 21/10/09,06:10:12,07,09,1, 11.9,1,1, 2.893, 10560.343, 276.312, 52665.914 21/10/09,06:10:12,08,09,1, 11.9,1,1, 2.893, 10560.331, 276.307, 52665.966 21/10/09,06:10:12,09,09,1, 11.9,1,1, 2.893, 10560.346, 276.290, 52665.932 21/10/09,06:10:12,10,09,1, 11.9,1,1, 2.893, 10560.335, 276.313, 52665.910 21/10/09,06:10:12,11,09,1, 11.9,1,1, 2.893, 10560.321, 276.298, 52665.951 21/10/09,06:10:12,12,09,1, 11.9,1,1, 2.893, 10560.341, 276.325, 52665.933 21/10/09,06:10:12,13,09,1, 11.9,1,1, 2.893, 10560.361, 276.290, 52665.938 21/10/09,06:10:12,14,09,1, 11.9,1,1, 2.893, 10560.340, 276.293, 52665.946 21/10/09,06:10:12,15,09,1, 11.9,1,1, 2.893, 10560.361, 276.283, 52665.934 21/10/09,06:10:12,16,09,1, 11.9,1,1, 2.893, 10560.330, 276.321, 52665.930 21/10/09,06:10:12,17,09,1, 11.9,1,1, 2.893, 10560.343, 276.306, 52665.925 21/10/09,06:10:12,18,09,1, 11.9,1,1, 2.893, 10560.360, 276.300, 52665.993 21/10/09,06:10:12,19,09,1, 11.9,1,1, 2.893, 10560.353, 276.282, 52665.906 21/10/09,06:10:13,00,08,1, 11.8,1,1, 2.890, 10560.347, 276.282, 52665.906 21/10/09,06:10:13,01,08,1, 11.8,1,1, 2.890, 10560.361, 276.301, 52665.948 21/10/09,06:10:13,02,08,1, 11.8,1,1, 2.890, 10560.339, 276.313, 52665.955 21/10/09,06:10:13,03,08,1, 11.8,1,1, 2.890, 10560.365, 276.297, 52665.910 21/10/09,06:10:13,04,08,1, 11.8,1,1, 2.890, 10560.359, 276.352, 52665.938 21/10/09,06:10:13,05,08,1, 11.8,1,1, 2.890, 10560.334, 276.316, 52665.929 21/10/09,06:10:13,06,08,1, 11.8,1,1, 2.890, 10560.350, 276.330, 52665.927 21/10/09,06:10:13,07,08,1, 11.8,1,1, 2.890, 10560.368, 276.321, 52665.893 21/10/09,06:10:13,08,08,1, 11.8,1,1, 2.890, 10560.357, 276.336, 52665.924 21/10/09,06:10:13,09,08,1, 11.8,1,1, 2.890, 10560.373, 276.318, 52665.893 21/10/09,06:10:13,10,08,1, 11.8,1,1, 2.890, 10560.344, 276.327, 52665.911 21/10/09,06:10:13,11,08,1, 11.8,1,1, 2.890, 10560.345, 276.328, 52665.915 21/10/09,06:10:13,12,08,1, 11.8,1,1, 2.890, 10560.355, 276.340, 52665.904 21/10/09,06:10:13,13,08,1, 11.8,1,1, 2.890, 10560.362, 276.326, 52665.901 21/10/09,06:10:13,14,08,1, 11.8,1,1, 2.890, 10560.348, 276.336, 52665.918 21/10/09,06:10:13,15,08,1, 11.8,1,1, 2.890, 10560.354, 276.330, 52665.895 21/10/09,06:10:13,16,08,1, 11.8,1,1, 2.890, 10560.345, 276.319, 52665.925 21/10/09,06:10:13,17,08,1, 11.8,1,1, 2.890, 10560.361, 276.351, 52665.908 21/10/09,06:10:13,18,08,1, 11.8,1,1, 2.890, 10560.359, 276.325, 52665.907 21/10/09,06:10:13,19,08,1, 11.8,1,1, 2.890, 10560.351, 276.336, 52665.917 21/10/09,06:10:14,00,09,1, 11.9,1,1, 2.890, 10560.347, 276.336, 52665.917 21/10/09,06:10:14,01,09,1, 11.9,1,1, 2.890, 10560.377, 276.344, 52665.931 21/10/09,06:10:14,02,09,1, 11.9,1,1, 2.890, 10560.354, 276.357, 52665.925 21/10/09,06:10:14,03,09,1, 11.9,1,1, 2.890, 10560.362, 276.365, 52665.921 21/10/09,06:10:14,04,09,1, 11.9,1,1, 2.890, 10560.397, 276.346, 52665.944 21/10/09,06:10:14,05,09,1, 11.9,1,1, 2.890, 10560.358, 276.345, 52665.918 21/10/09,06:10:14,06,09,1, 11.9,1,1, 2.890, 10560.391, 276.345, 52665.907 21/10/09,06:10:14,07,09,1, 11.9,1,1, 2.890, 10560.387, 276.331, 52665.913 21/10/09,06:10:14,08,09,1, 11.9,1,1, 2.890, 10560.376, 276.347, 52665.936 21/10/09,06:10:14,09,09,1, 11.9,1,1, 2.890, 10560.391, 276.332, 52665.882 21/10/09,06:10:14,10,09,1, 11.9,1,1, 2.890, 10560.335, 276.347, 52665.923 21/10/09,06:10:14,11,09,1, 11.9,1,1, 2.890, 10560.390, 276.379, 52665.942 21/10/09,06:10:14,12,09,1, 11.9,1,1, 2.890, 10560.353, 276.380, 52665.959 21/10/09,06:10:14,13,09,1, 11.9,1,1, 2.890, 10560.389, 276.375, 52665.946 21/10/09,06:10:14,14,09,1, 11.9,1,1, 2.890, 10560.382, 276.371, 52665.916 21/10/09,06:10:14,15,09,1, 11.9,1,1, 2.890, 10560.374, 276.363, 52665.909 21/10/09,06:10:14,16,09,1, 11.9,1,1, 2.890, 10560.384, 276.371, 52665.948 21/10/09,06:10:14,17,09,1, 11.9,1,1, 2.890, 10560.358, 276.373, 52665.910 21/10/09,06:10:14,18,09,1, 11.9,1,1, 2.890, 10560.393, 276.389, 52665.954 21/10/09,06:10:14,19,09,1, 11.9,1,1, 2.890, 10560.389, 276.378, 52665.933 21/10/09,06:10:15,00,09,1, 11.9,1,1, 2.890, 10560.389, 276.378, 52665.933 21/10/09,06:10:15,01,09,1, 11.9,1,1, 2.890, 10560.378, 276.378, 52665.905 21/10/09,06:10:15,02,09,1, 11.9,1,1, 2.890, 10560.389, 276.374, 52665.930 21/10/09,06:10:15,03,09,1, 11.9,1,1, 2.890, 10560.399, 276.378, 52665.935 21/10/09,06:10:15,04,09,1, 11.9,1,1, 2.890, 10560.398, 276.391, 52665.915 21/10/09,06:10:15,05,09,1, 11.9,1,1, 2.890, 10560.383, 276.368, 52665.894 21/10/09,06:10:15,06,09,1, 11.9,1,1, 2.890, 10560.401, 276.389, 52665.918 21/10/09,06:10:15,07,09,1, 11.9,1,1, 2.890, 10560.381, 276.393, 52665.918 21/10/09,06:10:15,08,09,1, 11.9,1,1, 2.890, 10560.377, 276.399, 52665.904 21/10/09,06:10:15,09,09,1, 11.9,1,1, 2.890, 10560.387, 276.395, 52665.904 21/10/09,06:10:15,10,09,1, 11.9,1,1, 2.890, 10560.402, 276.378, 52665.949 21/10/09,06:10:15,11,09,1, 11.9,1,1, 2.890, 10560.406, 276.401, 52665.936 21/10/09,06:10:15,12,09,1, 11.9,1,1, 2.890, 10560.383, 276.380, 52665.913 21/10/09,06:10:15,13,09,1, 11.9,1,1, 2.890, 10560.415, 276.402, 52665.908 21/10/09,06:10:15,14,09,1, 11.9,1,1, 2.890, 10560.388, 276.393, 52665.930 21/10/09,06:10:15,15,09,1, 11.9,1,1, 2.890, 10560.389, 276.412, 52665.917 21/10/09,06:10:15,16,09,1, 11.9,1,1, 2.890, 10560.391, 276.432, 52665.919 21/10/09,06:10:15,17,09,1, 11.9,1,1, 2.890, 10560.414, 276.396, 52665.872 21/10/09,06:10:15,18,09,1, 11.9,1,1, 2.890, 10560.417, 276.427, 52665.921 21/10/09,06:10:15,19,09,1, 11.9,1,1, 2.890, 10560.419, 276.413, 52665.923 21/10/09,06:10:16,00,09,1, 11.9,1,1, 2.892, 10560.414, 276.413, 52665.923 21/10/09,06:10:16,01,09,1, 11.9,1,1, 2.892, 10560.386, 276.396, 52665.979 21/10/09,06:10:16,02,09,1, 11.9,1,1, 2.892, 10560.415, 276.409, 52665.928 21/10/09,06:10:16,03,09,1, 11.9,1,1, 2.892, 10560.442, 276.415, 52666.003 21/10/09,06:10:16,04,09,1, 11.9,1,1, 2.892, 10560.420, 276.411, 52665.959 21/10/09,06:10:16,05,09,1, 11.9,1,1, 2.892, 10560.430, 276.420, 52665.932 21/10/09,06:10:16,06,09,1, 11.9,1,1, 2.892, 10560.435, 276.420, 52665.950 21/10/09,06:10:16,07,09,1, 11.9,1,1, 2.892, 10560.424, 276.445, 52665.950 21/10/09,06:10:16,08,09,1, 11.9,1,1, 2.892, 10560.461, 276.417, 52665.825 21/10/09,06:10:16,09,09,1, 11.9,1,1, 2.892, 10560.467, 276.410, 52665.978 21/10/09,06:10:16,10,09,1, 11.9,1,1, 2.892, 10560.455, 276.437, 52665.964 21/10/09,06:10:16,11,09,1, 11.9,1,1, 2.892, 10560.431, 276.459, 52665.970 21/10/09,06:10:16,12,09,1, 11.9,1,1, 2.892, 10560.429, 276.442, 52665.961 21/10/09,06:10:16,13,09,1, 11.9,1,1, 2.892, 10560.414, 276.449, 52665.936 21/10/09,06:10:16,14,09,1, 11.9,1,1, 2.892, 10560.428, 276.476, 52665.969 21/10/09,06:10:16,15,09,1, 11.9,1,1, 2.892, 10560.405, 276.463, 52665.971 21/10/09,06:10:16,16,09,1, 11.9,1,1, 2.892, 10560.438, 276.451, 52665.937 21/10/09,06:10:16,17,09,1, 11.9,1,1, 2.892, 10560.450, 276.458, 52665.954 21/10/09,06:10:16,18,09,1, 11.9,1,1, 2.892, 10560.440, 276.449, 52666.004 21/10/09,06:10:16,19,09,1, 11.9,1,1, 2.892, 10560.439, 276.456, 52665.958 21/10/09,06:10:17,00,08,1, 11.9,1,1, 2.889, 10560.439, 276.456, 52665.958 21/10/09,06:10:17,01,08,1, 11.9,1,1, 2.889, 10560.467, 276.462, 52665.941 21/10/09,06:10:17,02,08,1, 11.9,1,1, 2.889, 10560.462, 276.463, 52665.955 21/10/09,06:10:17,03,08,1, 11.9,1,1, 2.889, 10560.451, 276.457, 52665.966 21/10/09,06:10:17,04,08,1, 11.9,1,1, 2.889, 10560.452, 276.470, 52665.950 21/10/09,06:10:17,05,08,1, 11.9,1,1, 2.889, 10560.466, 276.449, 52665.928 21/10/09,06:10:17,06,08,1, 11.9,1,1, 2.889, 10560.455, 276.480, 52665.926 21/10/09,06:10:17,07,08,1, 11.9,1,1, 2.889, 10560.467, 276.470, 52665.965 21/10/09,06:10:17,08,08,1, 11.9,1,1, 2.889, 10560.454, 276.471, 52665.962 21/10/09,06:10:17,09,08,1, 11.9,1,1, 2.889, 10560.453, 276.482, 52665.953 21/10/09,06:10:17,10,08,1, 11.9,1,1, 2.889, 10560.440, 276.487, 52665.971 21/10/09,06:10:17,11,08,1, 11.9,1,1, 2.889, 10560.465, 276.469, 52665.979 21/10/09,06:10:17,12,08,1, 11.9,1,1, 2.889, 10560.469, 276.502, 52665.945 21/10/09,06:10:17,13,08,1, 11.9,1,1, 2.889, 10560.459, 276.500, 52665.984 21/10/09,06:10:17,14,08,1, 11.9,1,1, 2.889, 10560.446, 276.490, 52665.965 21/10/09,06:10:17,15,08,1, 11.9,1,1, 2.889, 10560.464, 276.501, 52665.965 21/10/09,06:10:17,16,08,1, 11.9,1,1, 2.889, 10560.443, 276.486, 52665.945 21/10/09,06:10:17,17,08,1, 11.9,1,1, 2.889, 10560.456, 276.494, 52665.925 21/10/09,06:10:17,18,08,1, 11.9,1,1, 2.889, 10560.468, 276.514, 52665.917 21/10/09,06:10:17,19,08,1, 11.9,1,1, 2.889, 10560.464, 276.506, 52665.956 21/10/09,06:10:18,00,09,1, 11.8,1,1, 2.889, 10560.464, 276.506, 52665.956 21/10/09,06:10:18,01,09,1, 11.8,1,1, 2.889, 10560.462, 276.507, 52665.931 21/10/09,06:10:18,02,09,1, 11.8,1,1, 2.889, 10560.468, 276.508, 52665.935 21/10/09,06:10:18,03,09,1, 11.8,1,1, 2.889, 10560.471, 276.524, 52665.938 21/10/09,06:10:18,04,09,1, 11.8,1,1, 2.889, 10560.460, 276.540, 52665.931 21/10/09,06:10:18,05,09,1, 11.8,1,1, 2.889, 10560.466, 276.498, 52665.931 21/10/09,06:10:18,06,09,1, 11.8,1,1, 2.889, 10560.462, 276.523, 52665.893 21/10/09,06:10:18,07,09,1, 11.8,1,1, 2.889, 10560.460, 276.543, 52665.939 21/10/09,06:10:18,08,09,1, 11.8,1,1, 2.889, 10560.471, 276.537, 52665.950 21/10/09,06:10:18,09,09,1, 11.8,1,1, 2.889, 10560.485, 276.524, 52665.965 21/10/09,06:10:18,10,09,1, 11.8,1,1, 2.889, 10560.485, 276.528, 52665.946 21/10/09,06:10:18,11,09,1, 11.8,1,1, 2.889, 10560.480, 276.544, 52665.967 21/10/09,06:10:18,12,09,1, 11.8,1,1, 2.889, 10560.440, 276.532, 52665.829 21/10/09,06:10:18,13,09,1, 11.8,1,1, 2.889, 10560.470, 276.534, 52665.978 21/10/09,06:10:18,14,09,1, 11.8,1,1, 2.889, 10560.493, 276.523, 52665.948 21/10/09,06:10:18,15,09,1, 11.8,1,1, 2.889, 10560.467, 276.563, 52665.944 21/10/09,06:10:18,16,09,1, 11.8,1,1, 2.889, 10560.482, 276.524, 52665.948 21/10/09,06:10:18,17,09,1, 11.8,1,1, 2.889, 10560.470, 276.542, 52665.950 21/10/09,06:10:18,18,09,1, 11.8,1,1, 2.889, 10560.495, 276.539, 52665.974 21/10/09,06:10:18,19,09,1, 11.8,1,1, 2.889, 10560.492, 276.550, 52665.947 21/10/09,06:10:19,00,11,1, 11.9,1,1, 2.891, 10560.489, 276.550, 52665.947 21/10/09,06:10:19,01,11,1, 11.9,1,1, 2.891, 10560.499, 276.543, 52665.934 21/10/09,06:10:19,02,11,1, 11.9,1,1, 2.891, 10560.492, 276.519, 52665.970 21/10/09,06:10:19,03,11,1, 11.9,1,1, 2.891, 10560.482, 276.535, 52665.959 21/10/09,06:10:19,04,11,1, 11.9,1,1, 2.891, 10560.514, 276.543, 52665.982 21/10/09,06:10:19,05,11,1, 11.9,1,1, 2.891, 10560.521, 276.565, 52665.979 21/10/09,06:10:19,06,11,1, 11.9,1,1, 2.891, 10560.512, 276.565, 52665.983 21/10/09,06:10:19,07,11,1, 11.9,1,1, 2.891, 10560.503, 276.552, 52665.951 21/10/09,06:10:19,08,11,1, 11.9,1,1, 2.891, 10560.487, 276.554, 52665.956 21/10/09,06:10:19,09,11,1, 11.9,1,1, 2.891, 10560.502, 276.561, 52665.969 21/10/09,06:10:19,10,11,1, 11.9,1,1, 2.891, 10560.521, 276.550, 52665.939 21/10/09,06:10:19,11,11,1, 11.9,1,1, 2.891, 10560.489, 276.561, 52665.972 21/10/09,06:10:19,12,11,1, 11.9,1,1, 2.891, 10560.525, 276.555, 52665.960 21/10/09,06:10:19,13,11,1, 11.9,1,1, 2.891, 10560.510, 276.552, 52665.970 21/10/09,06:10:19,14,11,1, 11.9,1,1, 2.891, 10560.518, 276.545, 52665.982 21/10/09,06:10:19,15,11,1, 11.9,1,1, 2.891, 10560.521, 276.538, 52665.950 21/10/09,06:10:19,16,11,1, 11.9,1,1, 2.891, 10560.519, 276.575, 52665.938 21/10/09,06:10:19,17,11,1, 11.9,1,1, 2.891, 10560.536, 276.573, 52665.946 21/10/09,06:10:19,18,11,1, 11.9,1,1, 2.891, 10560.518, 276.550, 52665.952 21/10/09,06:10:19,19,11,1, 11.9,1,1, 2.891, 10560.514, 276.574, 52665.949 21/10/09,06:10:20,00,09,1, 11.9,1,1, 2.892, 10560.514, 276.574, 52665.949 21/10/09,06:10:20,01,09,1, 11.9,1,1, 2.892, 10560.527, 276.585, 52665.976 21/10/09,06:10:20,02,09,1, 11.9,1,1, 2.892, 10560.530, 276.560, 52665.973 21/10/09,06:10:20,03,09,1, 11.9,1,1, 2.892, 10560.548, 276.571, 52665.945 21/10/09,06:10:20,04,09,1, 11.9,1,1, 2.892, 10560.550, 276.570, 52665.968 21/10/09,06:10:20,05,09,1, 11.9,1,1, 2.892, 10560.534, 276.552, 52665.981 21/10/09,06:10:20,06,09,1, 11.9,1,1, 2.892, 10560.526, 276.588, 52665.956 21/10/09,06:10:20,07,09,1, 11.9,1,1, 2.892, 10560.554, 276.595, 52665.985 21/10/09,06:10:20,08,09,1, 11.9,1,1, 2.892, 10560.573, 276.576, 52665.987 21/10/09,06:10:20,09,09,1, 11.9,1,1, 2.892, 10560.555, 276.569, 52665.724 21/10/09,06:10:20,10,09,1, 11.9,1,1, 2.892, 10560.535, 276.609, 52665.977 21/10/09,06:10:20,11,09,1, 11.9,1,1, 2.892, 10560.526, 276.613, 52666.049 21/10/09,06:10:20,12,09,1, 11.9,1,1, 2.892, 10560.520, 276.610, 52666.046 21/10/09,06:10:20,13,09,1, 11.9,1,1, 2.892, 10560.546, 276.604, 52666.150 21/10/09,06:10:20,14,09,1, 11.9,1,1, 2.892, 10560.583, 276.593, 52665.964 21/10/09,06:10:20,15,09,1, 11.9,1,1, 2.892, 10560.556, 276.598, 52665.956 21/10/09,06:10:20,16,09,1, 11.9,1,1, 2.892, 10560.573, 276.592, 52665.978 21/10/09,06:10:20,17,09,1, 11.9,1,1, 2.892, 10560.591, 276.606, 52665.997 21/10/09,06:10:20,18,09,1, 11.9,1,1, 2.892, 10560.594, 276.593, 52666.054 21/10/09,06:10:20,19,09,1, 11.9,1,1, 2.892, 10560.595, 276.587, 52665.979 21/10/09,06:10:21,00,09,1, 11.8,1,1, 2.893, 10560.589, 276.587, 52665.979 21/10/09,06:10:21,01,09,1, 11.8,1,1, 2.893, 10560.590, 276.592, 52665.997 21/10/09,06:10:21,02,09,1, 11.8,1,1, 2.893, 10560.618, 276.603, 52665.984 21/10/09,06:10:21,03,09,1, 11.8,1,1, 2.893, 10560.602, 276.590, 52665.999 21/10/09,06:10:21,04,09,1, 11.8,1,1, 2.893, 10560.608, 276.601, 52665.958 21/10/09,06:10:21,05,09,1, 11.8,1,1, 2.893, 10560.615, 276.606, 52665.979 21/10/09,06:10:21,06,09,1, 11.8,1,1, 2.893, 10560.599, 276.611, 52666.030 21/10/09,06:10:21,07,09,1, 11.8,1,1, 2.893, 10560.616, 276.612, 52666.016 21/10/09,06:10:21,08,09,1, 11.8,1,1, 2.893, 10560.637, 276.614, 52666.010 21/10/09,06:10:21,09,09,1, 11.8,1,1, 2.893, 10560.613, 276.598, 52666.024 21/10/09,06:10:21,10,09,1, 11.8,1,1, 2.893, 10560.616, 276.592, 52665.974 21/10/09,06:10:21,11,09,1, 11.8,1,1, 2.893, 10560.621, 276.617, 52666.032 21/10/09,06:10:21,12,09,1, 11.8,1,1, 2.893, 10560.629, 276.613, 52665.989 21/10/09,06:10:21,13,09,1, 11.8,1,1, 2.893, 10560.608, 276.616, 52665.975 21/10/09,06:10:21,14,09,1, 11.8,1,1, 2.893, 10560.621, 276.620, 52665.959 21/10/09,06:10:21,15,09,1, 11.8,1,1, 2.893, 10560.634, 276.635, 52665.956 21/10/09,06:10:21,16,09,1, 11.8,1,1, 2.893, 10560.639, 276.628, 52665.974 21/10/09,06:10:21,17,09,1, 11.8,1,1, 2.893, 10560.650, 276.629, 52665.989 21/10/09,06:10:21,18,09,1, 11.8,1,1, 2.893, 10560.635, 276.628, 52665.977 21/10/09,06:10:21,19,09,1, 11.8,1,1, 2.893, 10560.653, 276.631, 52665.991 21/10/09,06:10:22,00,09,1, 11.9,1,1, 2.892, 10560.647, 276.631, 52665.991 21/10/09,06:10:22,01,09,1, 11.9,1,1, 2.892, 10560.640, 276.598, 52666.004 21/10/09,06:10:22,02,09,1, 11.9,1,1, 2.892, 10560.664, 276.617, 52665.985 21/10/09,06:10:22,03,09,1, 11.9,1,1, 2.892, 10560.680, 276.610, 52665.994 21/10/09,06:10:22,04,09,1, 11.9,1,1, 2.892, 10560.673, 276.645, 52666.020 21/10/09,06:10:22,05,09,1, 11.9,1,1, 2.892, 10560.651, 276.661, 52666.040 21/10/09,06:10:22,06,09,1, 11.9,1,1, 2.892, 10560.679, 276.661, 52665.965 21/10/09,06:10:22,07,09,1, 11.9,1,1, 2.892, 10560.672, 276.643, 52665.994 21/10/09,06:10:22,08,09,1, 11.9,1,1, 2.892, 10560.673, 276.662, 52665.995 21/10/09,06:10:22,09,09,1, 11.9,1,1, 2.892, 10560.680, 276.672, 52665.982 21/10/09,06:10:22,10,09,1, 11.9,1,1, 2.892, 10560.684, 276.640, 52666.000 21/10/09,06:10:22,11,09,1, 11.9,1,1, 2.892, 10560.679, 276.642, 52665.981 21/10/09,06:10:22,12,09,1, 11.9,1,1, 2.892, 10560.676, 276.676, 52666.257 21/10/09,06:10:22,13,09,1, 11.9,1,1, 2.892, 10560.708, 276.638, 52665.885 21/10/09,06:10:22,14,09,1, 11.9,1,1, 2.892, 10560.645, 276.651, 52665.914 21/10/09,06:10:22,15,09,1, 11.9,1,1, 2.892, 10560.685, 276.667, 52665.962 21/10/09,06:10:22,16,09,1, 11.9,1,1, 2.892, 10560.673, 276.652, 52665.989 21/10/09,06:10:22,17,09,1, 11.9,1,1, 2.892, 10560.697, 276.647, 52665.959 21/10/09,06:10:22,18,09,1, 11.9,1,1, 2.892, 10560.697, 276.654, 52665.996 21/10/09,06:10:22,19,09,1, 11.9,1,1, 2.892, 10560.710, 276.659, 52665.950 21/10/09,06:10:23,00,09,1, 11.8,1,1, 2.893, 10560.706, 276.659, 52665.950 21/10/09,06:10:23,01,09,1, 11.8,1,1, 2.893, 10560.739, 276.642, 52665.810 21/10/09,06:10:23,02,09,1, 11.8,1,1, 2.893, 10560.701, 276.646, 52665.991 21/10/09,06:10:23,03,09,1, 11.8,1,1, 2.893, 10560.697, 276.660, 52666.017 21/10/09,06:10:23,04,09,1, 11.8,1,1, 2.893, 10560.695, 276.655, 52666.039 21/10/09,06:10:23,05,09,1, 11.8,1,1, 2.893, 10560.704, 276.666, 52666.003 21/10/09,06:10:23,06,09,1, 11.8,1,1, 2.893, 10560.735, 276.666, 52665.976 21/10/09,06:10:23,07,09,1, 11.8,1,1, 2.893, 10560.730, 276.677, 52665.995 21/10/09,06:10:23,08,09,1, 11.8,1,1, 2.893, 10560.745, 276.662, 52665.999 21/10/09,06:10:23,09,09,1, 11.8,1,1, 2.893, 10560.738, 276.657, 52666.010 21/10/09,06:10:23,10,09,1, 11.8,1,1, 2.893, 10560.730, 276.665, 52665.987 21/10/09,06:10:23,11,09,1, 11.8,1,1, 2.893, 10560.730, 276.681, 52666.022 21/10/09,06:10:23,12,09,1, 11.8,1,1, 2.893, 10560.731, 276.667, 52666.022 21/10/09,06:10:23,13,09,1, 11.8,1,1, 2.893, 10560.753, 276.670, 52665.991 21/10/09,06:10:23,14,09,1, 11.8,1,1, 2.893, 10560.760, 276.677, 52665.999 21/10/09,06:10:23,15,09,1, 11.8,1,1, 2.893, 10560.773, 276.681, 52665.999 21/10/09,06:10:23,16,09,1, 11.8,1,1, 2.893, 10560.778, 276.677, 52666.024 21/10/09,06:10:23,17,09,1, 11.8,1,1, 2.893, 10560.781, 276.694, 52666.026 21/10/09,06:10:23,18,09,1, 11.8,1,1, 2.893, 10560.759, 276.672, 52666.006 21/10/09,06:10:23,19,09,1, 11.8,1,1, 2.893, 10560.757, 276.685, 52665.950 21/10/09,06:10:24,00,09,1, 11.8,1,1, 2.896, 10560.756, 276.685, 52665.950 21/10/09,06:10:24,01,09,1, 11.8,1,1, 2.896, 10560.773, 276.676, 52665.989 21/10/09,06:10:24,02,09,1, 11.8,1,1, 2.896, 10560.781, 276.681, 52665.971 21/10/09,06:10:24,03,09,1, 11.8,1,1, 2.896, 10560.788, 276.706, 52666.005 21/10/09,06:10:24,04,09,1, 11.8,1,1, 2.896, 10560.807, 276.687, 52665.993 21/10/09,06:10:24,05,09,1, 11.8,1,1, 2.896, 10560.812, 276.688, 52666.031 21/10/09,06:10:24,06,09,1, 11.8,1,1, 2.896, 10560.783, 276.702, 52665.998 21/10/09,06:10:24,07,09,1, 11.8,1,1, 2.896, 10560.781, 276.710, 52665.984 21/10/09,06:10:24,08,09,1, 11.8,1,1, 2.896, 10560.788, 276.679, 52665.975 21/10/09,06:10:24,09,09,1, 11.8,1,1, 2.896, 10560.813, 276.700, 52666.002 21/10/09,06:10:24,10,09,1, 11.8,1,1, 2.896, 10560.813, 276.692, 52665.981 21/10/09,06:10:24,11,09,1, 11.8,1,1, 2.896, 10560.804, 276.719, 52666.090 21/10/09,06:10:24,12,09,1, 11.8,1,1, 2.896, 10560.884, 276.678, 52665.866 21/10/09,06:10:24,13,09,1, 11.8,1,1, 2.896, 10560.812, 276.701, 52665.941 21/10/09,06:10:24,14,09,1, 11.8,1,1, 2.896, 10560.789, 276.710, 52666.004 21/10/09,06:10:24,15,09,1, 11.8,1,1, 2.896, 10560.803, 276.687, 52666.007 21/10/09,06:10:24,16,09,1, 11.8,1,1, 2.896, 10560.812, 276.702, 52665.978 21/10/09,06:10:24,17,09,1, 11.8,1,1, 2.896, 10560.826, 276.710, 52666.014 21/10/09,06:10:24,18,09,1, 11.8,1,1, 2.896, 10560.824, 276.711, 52666.006 21/10/09,06:10:24,19,09,1, 11.8,1,1, 2.896, 10560.812, 276.709, 52665.997 21/10/09,06:10:25,00,09,1, 11.9,1,1, 2.893, 10560.806, 276.709, 52665.997 21/10/09,06:10:25,01,09,1, 11.9,1,1, 2.893, 10560.822, 276.717, 52666.014 21/10/09,06:10:25,02,09,1, 11.9,1,1, 2.893, 10560.823, 276.756, 52665.987 21/10/09,06:10:25,03,09,1, 11.9,1,1, 2.893, 10560.814, 276.718, 52666.001 21/10/09,06:10:25,04,09,1, 11.9,1,1, 2.893, 10560.822, 276.730, 52666.016 21/10/09,06:10:25,05,09,1, 11.9,1,1, 2.893, 10560.813, 276.753, 52666.007 21/10/09,06:10:25,06,09,1, 11.9,1,1, 2.893, 10560.833, 276.733, 52666.017 21/10/09,06:10:25,07,09,1, 11.9,1,1, 2.893, 10560.851, 276.727, 52666.005 21/10/09,06:10:25,08,09,1, 11.9,1,1, 2.893, 10560.853, 276.746, 52666.003 21/10/09,06:10:25,09,09,1, 11.9,1,1, 2.893, 10560.866, 276.748, 52666.025 21/10/09,06:10:25,10,09,1, 11.9,1,1, 2.893, 10560.864, 276.740, 52666.015 21/10/09,06:10:25,11,09,1, 11.9,1,1, 2.893, 10560.858, 276.739, 52666.005 21/10/09,06:10:25,12,09,1, 11.9,1,1, 2.893, 10560.867, 276.755, 52666.026 21/10/09,06:10:25,13,09,1, 11.9,1,1, 2.893, 10560.851, 276.770, 52666.025 21/10/09,06:10:25,14,09,1, 11.9,1,1, 2.893, 10560.865, 276.776, 52666.032 21/10/09,06:10:25,15,09,1, 11.9,1,1, 2.893, 10560.848, 276.756, 52665.970 21/10/09,06:10:25,16,09,1, 11.9,1,1, 2.893, 10560.883, 276.767, 52665.996 21/10/09,06:10:25,17,09,1, 11.9,1,1, 2.893, 10560.869, 276.749, 52666.007 21/10/09,06:10:25,18,09,1, 11.9,1,1, 2.893, 10560.866, 276.748, 52666.013 21/10/09,06:10:25,19,09,1, 11.9,1,1, 2.893, 10560.877, 276.760, 52666.022 21/10/09,06:10:26,00,09,1, 11.9,1,1, 2.888, 10560.873, 276.760, 52666.022 21/10/09,06:10:26,01,09,1, 11.9,1,1, 2.888, 10560.881, 276.744, 52665.983 21/10/09,06:10:26,02,09,1, 11.9,1,1, 2.888, 10560.865, 276.748, 52666.008 21/10/09,06:10:26,03,09,1, 11.9,1,1, 2.888, 10560.896, 276.764, 52665.978 21/10/09,06:10:26,04,09,1, 11.9,1,1, 2.888, 10560.877, 276.770, 52666.001 21/10/09,06:10:26,05,09,1, 11.9,1,1, 2.888, 10560.898, 276.778, 52666.014 21/10/09,06:10:26,06,09,1, 11.9,1,1, 2.888, 10560.889, 276.785, 52666.020 21/10/09,06:10:26,07,09,1, 11.9,1,1, 2.888, 10560.884, 276.767, 52665.976 21/10/09,06:10:26,08,09,1, 11.9,1,1, 2.888, 10560.878, 276.765, 52665.999 21/10/09,06:10:26,09,09,1, 11.9,1,1, 2.888, 10560.883, 276.761, 52666.009 21/10/09,06:10:26,10,09,1, 11.9,1,1, 2.888, 10560.893, 276.765, 52666.009 21/10/09,06:10:26,11,09,1, 11.9,1,1, 2.888, 10560.901, 276.769, 52665.993 21/10/09,06:10:26,12,09,1, 11.9,1,1, 2.888, 10560.894, 276.791, 52666.007 21/10/09,06:10:26,13,09,1, 11.9,1,1, 2.888, 10560.889, 276.789, 52666.017 21/10/09,06:10:26,14,09,1, 11.9,1,1, 2.888, 10560.894, 276.811, 52666.009 21/10/09,06:10:26,15,09,1, 11.9,1,1, 2.888, 10560.915, 276.799, 52666.004 21/10/09,06:10:26,16,09,1, 11.9,1,1, 2.888, 10560.894, 276.819, 52666.021 21/10/09,06:10:26,17,09,1, 11.9,1,1, 2.888, 10560.903, 276.815, 52666.005 21/10/09,06:10:26,18,09,1, 11.9,1,1, 2.888, 10560.912, 276.815, 52666.059 21/10/09,06:10:26,19,09,1, 11.9,1,1, 2.888, 10560.902, 276.811, 52665.999 21/10/09,06:10:27,00,10,1, 11.9,1,1, 2.891, 10560.898, 276.811, 52665.999 21/10/09,06:10:27,01,10,1, 11.9,1,1, 2.891, 10560.908, 276.831, 52666.045 21/10/09,06:10:27,02,10,1, 11.9,1,1, 2.891, 10560.909, 276.819, 52666.019 21/10/09,06:10:27,03,10,1, 11.9,1,1, 2.891, 10560.932, 276.821, 52666.038 21/10/09,06:10:27,04,10,1, 11.9,1,1, 2.891, 10560.927, 276.831, 52666.044 21/10/09,06:10:27,05,10,1, 11.9,1,1, 2.891, 10560.921, 276.831, 52666.064 21/10/09,06:10:27,06,10,1, 11.9,1,1, 2.891, 10560.958, 276.827, 52666.042 21/10/09,06:10:27,07,10,1, 11.9,1,1, 2.891, 10560.913, 276.817, 52666.169 21/10/09,06:10:27,08,10,1, 11.9,1,1, 2.891, 10560.926, 276.837, 52666.004 21/10/09,06:10:27,09,10,1, 11.9,1,1, 2.891, 10560.922, 276.842, 52666.057 21/10/09,06:10:27,10,10,1, 11.9,1,1, 2.891, 10560.940, 276.801, 52665.993 21/10/09,06:10:27,11,10,1, 11.9,1,1, 2.891, 10560.965, 276.829, 52666.081 21/10/09,06:10:27,12,10,1, 11.9,1,1, 2.891, 10560.958, 276.823, 52666.059 21/10/09,06:10:27,13,10,1, 11.9,1,1, 2.891, 10560.940, 276.818, 52666.072 21/10/09,06:10:27,14,10,1, 11.9,1,1, 2.891, 10560.979, 276.844, 52666.026 21/10/09,06:10:27,15,10,1, 11.9,1,1, 2.891, 10560.947, 276.835, 52666.048 21/10/09,06:10:27,16,10,1, 11.9,1,1, 2.891, 10560.961, 276.851, 52666.072 21/10/09,06:10:27,17,10,1, 11.9,1,1, 2.891, 10560.971, 276.827, 52666.056 21/10/09,06:10:27,18,10,1, 11.9,1,1, 2.891, 10560.958, 276.835, 52666.035 21/10/09,06:10:27,19,10,1, 11.9,1,1, 2.891, 10560.977, 276.818, 52666.052 21/10/09,06:10:28,00,10,1, 11.9,1,1, 2.891, 10560.973, 276.818, 52666.052 21/10/09,06:10:28,01,10,1, 11.9,1,1, 2.891, 10560.972, 276.837, 52666.004 21/10/09,06:10:28,02,10,1, 11.9,1,1, 2.891, 10560.982, 276.854, 52666.025 21/10/09,06:10:28,03,10,1, 11.9,1,1, 2.891, 10560.973, 276.841, 52666.027 21/10/09,06:10:28,04,10,1, 11.9,1,1, 2.891, 10560.991, 276.849, 52666.023 21/10/09,06:10:28,05,10,1, 11.9,1,1, 2.891, 10560.993, 276.870, 52665.972 21/10/09,06:10:28,06,10,1, 11.9,1,1, 2.891, 10560.994, 276.835, 52666.012 21/10/09,06:10:28,07,10,1, 11.9,1,1, 2.891, 10561.001, 276.838, 52666.030 21/10/09,06:10:28,08,10,1, 11.9,1,1, 2.891, 10560.992, 276.869, 52666.016 21/10/09,06:10:28,09,10,1, 11.9,1,1, 2.891, 10561.002, 276.843, 52666.008 21/10/09,06:10:28,10,10,1, 11.9,1,1, 2.891, 10561.005, 276.834, 52666.030 21/10/09,06:10:28,11,10,1, 11.9,1,1, 2.891, 10561.002, 276.864, 52665.993 21/10/09,06:10:28,12,10,1, 11.9,1,1, 2.891, 10561.022, 276.858, 52666.009 21/10/09,06:10:28,13,10,1, 11.9,1,1, 2.891, 10561.003, 276.843, 52666.001 21/10/09,06:10:28,14,10,1, 11.9,1,1, 2.891, 10560.992, 276.848, 52666.034 21/10/09,06:10:28,15,10,1, 11.9,1,1, 2.891, 10561.035, 276.878, 52666.002 21/10/09,06:10:28,16,10,1, 11.9,1,1, 2.891, 10560.997, 276.873, 52666.063 21/10/09,06:10:28,17,10,1, 11.9,1,1, 2.891, 10560.996, 276.899, 52666.065 21/10/09,06:10:28,18,10,1, 11.9,1,1, 2.891, 10561.029, 276.876, 52666.086 21/10/09,06:10:28,19,10,1, 11.9,1,1, 2.891, 10561.029, 276.871, 52666.003 21/10/09,06:10:29,00,10,1, 11.9,1,1, 2.895, 10561.023, 276.871, 52666.003 21/10/09,06:10:29,01,10,1, 11.9,1,1, 2.895, 10560.988, 276.870, 52666.085 21/10/09,06:10:29,02,10,1, 11.9,1,1, 2.895, 10561.002, 276.916, 52666.034 21/10/09,06:10:29,03,10,1, 11.9,1,1, 2.895, 10561.037, 276.895, 52666.008 21/10/09,06:10:29,04,10,1, 11.9,1,1, 2.895, 10560.977, 276.885, 52666.044 21/10/09,06:10:29,05,10,1, 11.9,1,1, 2.895, 10561.019, 276.896, 52665.990 21/10/09,06:10:29,06,10,1, 11.9,1,1, 2.895, 10561.041, 276.886, 52666.034 21/10/09,06:10:29,07,10,1, 11.9,1,1, 2.895, 10561.016, 276.910, 52666.077 21/10/09,06:10:29,08,10,1, 11.9,1,1, 2.895, 10561.056, 276.893, 52666.062 21/10/09,06:10:29,09,10,1, 11.9,1,1, 2.895, 10561.023, 276.878, 52666.001 21/10/09,06:10:29,10,10,1, 11.9,1,1, 2.895, 10561.042, 276.869, 52665.975 21/10/09,06:10:29,11,10,1, 11.9,1,1, 2.895, 10561.036, 276.907, 52666.058 21/10/09,06:10:29,12,10,1, 11.9,1,1, 2.895, 10561.029, 276.901, 52666.063 21/10/09,06:10:29,13,10,1, 11.9,1,1, 2.895, 10561.035, 276.896, 52666.035 21/10/09,06:10:29,14,10,1, 11.9,1,1, 2.895, 10561.062, 276.887, 52666.037 21/10/09,06:10:29,15,10,1, 11.9,1,1, 2.895, 10561.042, 276.868, 52666.072 21/10/09,06:10:29,16,10,1, 11.9,1,1, 2.895, 10561.076, 276.897, 52666.085 21/10/09,06:10:29,17,10,1, 11.9,1,1, 2.895, 10561.062, 276.891, 52666.067 21/10/09,06:10:29,18,10,1, 11.9,1,1, 2.895, 10561.053, 276.919, 52666.007 21/10/09,06:10:29,19,10,1, 11.9,1,1, 2.895, 10561.085, 276.891, 52666.049 21/10/09,06:10:30,00,10,1, 11.8,1,1, 2.894, 10561.081, 276.891, 52666.049 21/10/09,06:10:30,01,10,1, 11.8,1,1, 2.894, 10561.077, 276.894, 52666.052 21/10/09,06:10:30,02,10,1, 11.8,1,1, 2.894, 10561.067, 276.909, 52666.070 21/10/09,06:10:30,03,10,1, 11.8,1,1, 2.894, 10561.068, 276.906, 52666.041 21/10/09,06:10:30,04,10,1, 11.8,1,1, 2.894, 10561.064, 276.915, 52666.066 21/10/09,06:10:30,05,10,1, 11.8,1,1, 2.894, 10561.074, 276.929, 52666.073 21/10/09,06:10:30,06,10,1, 11.8,1,1, 2.894, 10561.093, 276.913, 52666.058 21/10/09,06:10:30,07,10,1, 11.8,1,1, 2.894, 10561.088, 276.941, 52666.041 21/10/09,06:10:30,08,10,1, 11.8,1,1, 2.894, 10561.079, 276.944, 52666.060 21/10/09,06:10:30,09,10,1, 11.8,1,1, 2.894, 10561.079, 276.919, 52666.046 21/10/09,06:10:30,10,10,1, 11.8,1,1, 2.894, 10561.096, 276.921, 52666.055 21/10/09,06:10:30,11,10,1, 11.8,1,1, 2.894, 10561.094, 276.939, 52666.072 21/10/09,06:10:30,12,10,1, 11.8,1,1, 2.894, 10561.092, 276.927, 52666.052 21/10/09,06:10:30,13,10,1, 11.8,1,1, 2.894, 10561.078, 276.944, 52666.073 21/10/09,06:10:30,14,10,1, 11.8,1,1, 2.894, 10561.107, 276.948, 52666.059 21/10/09,06:10:30,15,10,1, 11.8,1,1, 2.894, 10561.095, 276.931, 52666.085 21/10/09,06:10:30,16,10,1, 11.8,1,1, 2.894, 10561.125, 276.928, 52666.086 21/10/09,06:10:30,17,10,1, 11.8,1,1, 2.894, 10561.110, 276.927, 52666.105 21/10/09,06:10:30,18,10,1, 11.8,1,1, 2.894, 10561.108, 276.921, 52666.082 21/10/09,06:10:30,19,10,1, 11.8,1,1, 2.894, 10561.092, 276.933, 52666.031 21/10/09,06:10:31,00,10,1, 11.9,1,1, 2.891, 10561.090, 276.933, 52666.031 21/10/09,06:10:31,01,10,1, 11.9,1,1, 2.891, 10561.114, 276.946, 52666.080 21/10/09,06:10:31,02,10,1, 11.9,1,1, 2.891, 10561.128, 276.960, 52666.082 21/10/09,06:10:31,03,10,1, 11.9,1,1, 2.891, 10561.099, 276.945, 52666.071 21/10/09,06:10:31,04,10,1, 11.9,1,1, 2.891, 10561.110, 276.951, 52666.092 21/10/09,06:10:31,05,10,1, 11.9,1,1, 2.891, 10561.089, 276.967, 52666.082 21/10/09,06:10:31,06,10,1, 11.9,1,1, 2.891, 10561.101, 276.969, 52666.051 21/10/09,06:10:31,07,10,1, 11.9,1,1, 2.891, 10561.125, 276.959, 52666.047 21/10/09,06:10:31,08,10,1, 11.9,1,1, 2.891, 10561.117, 276.994, 52666.025 21/10/09,06:10:31,09,10,1, 11.9,1,1, 2.891, 10561.100, 276.973, 52666.030 21/10/09,06:10:31,10,10,1, 11.9,1,1, 2.891, 10561.120, 276.987, 52666.004 21/10/09,06:10:31,11,10,1, 11.9,1,1, 2.891, 10561.110, 276.999, 52666.059 21/10/09,06:10:31,12,10,1, 11.9,1,1, 2.891, 10561.129, 276.975, 52666.054 21/10/09,06:10:31,13,10,1, 11.9,1,1, 2.891, 10561.126, 276.963, 52666.041 21/10/09,06:10:31,14,10,1, 11.9,1,1, 2.891, 10561.156, 276.982, 52666.032 21/10/09,06:10:31,15,10,1, 11.9,1,1, 2.891, 10561.119, 276.983, 52666.007 21/10/09,06:10:31,16,10,1, 11.9,1,1, 2.891, 10561.116, 276.974, 52666.034 21/10/09,06:10:31,17,10,1, 11.9,1,1, 2.891, 10561.121, 276.995, 52665.992 21/10/09,06:10:31,18,10,1, 11.9,1,1, 2.891, 10561.122, 277.009, 52666.005 21/10/09,06:10:31,19,10,1, 11.9,1,1, 2.891, 10561.131, 276.993, 52666.028 21/10/09,06:10:32,00,10,1, 11.8,1,1, 2.892, 10561.131, 276.993, 52666.028 21/10/09,06:10:32,01,10,1, 11.8,1,1, 2.892, 10561.137, 276.984, 52666.090 21/10/09,06:10:32,02,10,1, 11.8,1,1, 2.892, 10561.153, 277.007, 52666.052 21/10/09,06:10:32,03,10,1, 11.8,1,1, 2.892, 10561.145, 277.007, 52666.023 21/10/09,06:10:32,04,10,1, 11.8,1,1, 2.892, 10561.122, 277.009, 52666.033 21/10/09,06:10:32,05,10,1, 11.8,1,1, 2.892, 10561.131, 276.994, 52666.109 21/10/09,06:10:32,06,10,1, 11.8,1,1, 2.892, 10561.151, 277.017, 52666.097 21/10/09,06:10:32,07,10,1, 11.8,1,1, 2.892, 10561.152, 276.993, 52666.045 21/10/09,06:10:32,08,10,1, 11.8,1,1, 2.892, 10561.139, 276.997, 52666.060 21/10/09,06:10:32,09,10,1, 11.8,1,1, 2.892, 10561.162, 277.010, 52666.047 21/10/09,06:10:32,10,10,1, 11.8,1,1, 2.892, 10561.174, 277.022, 52666.062 21/10/09,06:10:32,11,10,1, 11.8,1,1, 2.892, 10561.174, 277.015, 52666.076 21/10/09,06:10:32,12,10,1, 11.8,1,1, 2.892, 10561.176, 277.011, 52666.012 21/10/09,06:10:32,13,10,1, 11.8,1,1, 2.892, 10561.160, 277.009, 52666.061 21/10/09,06:10:32,14,10,1, 11.8,1,1, 2.892, 10561.170, 277.032, 52666.032 21/10/09,06:10:32,15,10,1, 11.8,1,1, 2.892, 10561.165, 277.044, 52666.017 21/10/09,06:10:32,16,10,1, 11.8,1,1, 2.892, 10561.192, 277.031, 52666.070 21/10/09,06:10:32,17,10,1, 11.8,1,1, 2.892, 10561.170, 277.029, 52666.046 21/10/09,06:10:32,18,10,1, 11.8,1,1, 2.892, 10561.187, 277.021, 52666.048 21/10/09,06:10:32,19,10,1, 11.8,1,1, 2.892, 10561.174, 277.013, 52665.993 21/10/09,06:10:33,00,11,1, 11.9,1,1, 2.893, 10561.173, 277.013, 52665.993 21/10/09,06:10:33,01,11,1, 11.9,1,1, 2.893, 10561.172, 277.029, 52666.036 21/10/09,06:10:33,02,11,1, 11.9,1,1, 2.893, 10561.183, 277.019, 52666.030 21/10/09,06:10:33,03,11,1, 11.9,1,1, 2.893, 10561.173, 277.023, 52665.988 21/10/09,06:10:33,04,11,1, 11.9,1,1, 2.893, 10561.174, 277.026, 52666.021 21/10/09,06:10:33,05,11,1, 11.9,1,1, 2.893, 10561.199, 277.027, 52666.046 21/10/09,06:10:33,06,11,1, 11.9,1,1, 2.893, 10561.193, 277.044, 52666.071 21/10/09,06:10:33,07,11,1, 11.9,1,1, 2.893, 10561.195, 277.037, 52666.059 21/10/09,06:10:33,08,11,1, 11.9,1,1, 2.893, 10561.175, 277.041, 52666.025 21/10/09,06:10:33,09,11,1, 11.9,1,1, 2.893, 10561.175, 277.050, 52666.047 21/10/09,06:10:33,10,11,1, 11.9,1,1, 2.893, 10561.182, 277.059, 52666.052 21/10/09,06:10:33,11,11,1, 11.9,1,1, 2.893, 10561.199, 277.041, 52666.085 21/10/09,06:10:33,12,11,1, 11.9,1,1, 2.893, 10561.174, 277.045, 52666.056 21/10/09,06:10:33,13,11,1, 11.9,1,1, 2.893, 10561.171, 277.050, 52666.050 21/10/09,06:10:33,14,11,1, 11.9,1,1, 2.893, 10561.205, 277.043, 52666.075 21/10/09,06:10:33,15,11,1, 11.9,1,1, 2.893, 10561.198, 277.053, 52666.065 21/10/09,06:10:33,16,11,1, 11.9,1,1, 2.893, 10561.208, 277.050, 52666.028 21/10/09,06:10:33,17,11,1, 11.9,1,1, 2.893, 10561.198, 277.053, 52666.005 21/10/09,06:10:33,18,11,1, 11.9,1,1, 2.893, 10561.221, 277.048, 52666.043 21/10/09,06:10:33,19,11,1, 11.9,1,1, 2.893, 10561.187, 277.063, 52666.036 21/10/09,06:10:34,00,10,1, 11.8,1,1, 2.893, 10561.181, 277.063, 52666.036 21/10/09,06:10:34,01,10,1, 11.8,1,1, 2.893, 10561.228, 277.057, 52666.072 21/10/09,06:10:34,02,10,1, 11.8,1,1, 2.893, 10561.218, 277.056, 52666.065 21/10/09,06:10:34,03,10,1, 11.8,1,1, 2.893, 10561.201, 277.042, 52666.044 21/10/09,06:10:34,04,10,1, 11.8,1,1, 2.893, 10561.187, 277.060, 52665.950 21/10/09,06:10:34,05,10,1, 11.8,1,1, 2.893, 10561.239, 277.046, 52666.081 21/10/09,06:10:34,06,10,1, 11.8,1,1, 2.893, 10561.231, 277.053, 52666.001 21/10/09,06:10:34,07,10,1, 11.8,1,1, 2.893, 10561.233, 277.076, 52666.057 21/10/09,06:10:34,08,10,1, 11.8,1,1, 2.893, 10561.210, 277.056, 52665.998 21/10/09,06:10:34,09,10,1, 11.8,1,1, 2.893, 10561.236, 277.060, 52666.029 21/10/09,06:10:34,10,10,1, 11.8,1,1, 2.893, 10561.244, 277.076, 52666.103 21/10/09,06:10:34,11,10,1, 11.8,1,1, 2.893, 10561.197, 277.070, 52666.054 21/10/09,06:10:34,12,10,1, 11.8,1,1, 2.893, 10561.176, 277.063, 52666.032 21/10/09,06:10:34,13,10,1, 11.8,1,1, 2.893, 10561.211, 277.079, 52666.203 21/10/09,06:10:34,14,10,1, 11.8,1,1, 2.893, 10561.232, 277.068, 52666.048 21/10/09,06:10:34,15,10,1, 11.8,1,1, 2.893, 10561.218, 277.044, 52666.011 21/10/09,06:10:34,16,10,1, 11.8,1,1, 2.893, 10561.215, 277.074, 52666.045 21/10/09,06:10:34,17,10,1, 11.8,1,1, 2.893, 10561.227, 277.087, 52666.036 21/10/09,06:10:34,18,10,1, 11.8,1,1, 2.893, 10561.233, 277.077, 52666.029 21/10/09,06:10:34,19,10,1, 11.8,1,1, 2.893, 10561.235, 277.062, 52666.043 21/10/09,06:10:35,00,10,1, 11.9,1,1, 2.891, 10561.231, 277.062, 52666.043 21/10/09,06:10:35,01,10,1, 11.9,1,1, 2.891, 10561.214, 277.077, 52666.026 21/10/09,06:10:35,02,10,1, 11.9,1,1, 2.891, 10561.210, 277.074, 52666.025 21/10/09,06:10:35,03,10,1, 11.9,1,1, 2.891, 10561.234, 277.082, 52666.071 21/10/09,06:10:35,04,10,1, 11.9,1,1, 2.891, 10561.220, 277.091, 52666.022 21/10/09,06:10:35,05,10,1, 11.9,1,1, 2.891, 10561.231, 277.056, 52666.019 21/10/09,06:10:35,06,10,1, 11.9,1,1, 2.891, 10561.225, 277.077, 52666.016 21/10/09,06:10:35,07,10,1, 11.9,1,1, 2.891, 10561.247, 277.082, 52666.013 21/10/09,06:10:35,08,10,1, 11.9,1,1, 2.891, 10561.233, 277.078, 52666.038 21/10/09,06:10:35,09,10,1, 11.9,1,1, 2.891, 10561.224, 277.084, 52666.009 21/10/09,06:10:35,10,10,1, 11.9,1,1, 2.891, 10561.236, 277.090, 52665.956 21/10/09,06:10:35,11,10,1, 11.9,1,1, 2.891, 10561.227, 277.105, 52666.051 21/10/09,06:10:35,12,10,1, 11.9,1,1, 2.891, 10561.227, 277.097, 52666.028 21/10/09,06:10:35,13,10,1, 11.9,1,1, 2.891, 10561.239, 277.091, 52666.025 21/10/09,06:10:35,14,10,1, 11.9,1,1, 2.891, 10561.230, 277.109, 52666.051 21/10/09,06:10:35,15,10,1, 11.9,1,1, 2.891, 10561.216, 277.094, 52666.021 21/10/09,06:10:35,16,10,1, 11.9,1,1, 2.891, 10561.222, 277.100, 52666.029 21/10/09,06:10:35,17,10,1, 11.9,1,1, 2.891, 10561.247, 277.090, 52666.049 21/10/09,06:10:35,18,10,1, 11.9,1,1, 2.891, 10561.252, 277.116, 52666.066 21/10/09,06:10:35,19,10,1, 11.9,1,1, 2.891, 10561.231, 277.091, 52666.040 21/10/09,06:10:36,00,10,1, 11.9,1,1, 2.893, 10561.223, 277.091, 52666.040 21/10/09,06:10:36,01,10,1, 11.9,1,1, 2.893, 10561.223, 277.095, 52666.076 21/10/09,06:10:36,02,10,1, 11.9,1,1, 2.893, 10561.228, 277.084, 52666.065 21/10/09,06:10:36,03,10,1, 11.9,1,1, 2.893, 10561.259, 277.112, 52666.033 21/10/09,06:10:36,04,10,1, 11.9,1,1, 2.893, 10561.228, 277.100, 52666.023 21/10/09,06:10:36,05,10,1, 11.9,1,1, 2.893, 10561.225, 277.100, 52666.036 21/10/09,06:10:36,06,10,1, 11.9,1,1, 2.893, 10561.259, 277.114, 52666.049 21/10/09,06:10:36,07,10,1, 11.9,1,1, 2.893, 10561.223, 277.117, 52666.025 21/10/09,06:10:36,08,10,1, 11.9,1,1, 2.893, 10561.210, 277.122, 52666.256 21/10/09,06:10:36,09,10,1, 11.9,1,1, 2.893, 10561.217, 277.121, 52666.111 21/10/09,06:10:36,10,10,1, 11.9,1,1, 2.893, 10561.216, 277.111, 52666.100 21/10/09,06:10:36,11,10,1, 11.9,1,1, 2.893, 10561.225, 277.108, 52666.081 21/10/09,06:10:36,12,10,1, 11.9,1,1, 2.893, 10561.242, 277.124, 52666.030 21/10/09,06:10:36,13,10,1, 11.9,1,1, 2.893, 10561.252, 277.110, 52666.013 21/10/09,06:10:36,14,10,1, 11.9,1,1, 2.893, 10561.250, 277.129, 52666.018 21/10/09,06:10:36,15,10,1, 11.9,1,1, 2.893, 10561.271, 277.120, 52666.067 21/10/09,06:10:36,16,10,1, 11.9,1,1, 2.893, 10561.257, 277.126, 52666.023 21/10/09,06:10:36,17,10,1, 11.9,1,1, 2.893, 10561.280, 277.109, 52666.037 21/10/09,06:10:36,18,10,1, 11.9,1,1, 2.893, 10561.291, 277.126, 52666.065 21/10/09,06:10:36,19,10,1, 11.9,1,1, 2.893, 10561.262, 277.127, 52666.004 21/10/09,06:10:37,00,11,1, 11.8,1,1, 2.893, 10561.256, 277.127, 52666.004 21/10/09,06:10:37,01,11,1, 11.8,1,1, 2.893, 10561.282, 277.129, 52666.056 21/10/09,06:10:37,02,11,1, 11.8,1,1, 2.893, 10561.288, 277.135, 52666.050 21/10/09,06:10:37,03,11,1, 11.8,1,1, 2.893, 10561.266, 277.110, 52666.035 21/10/09,06:10:37,04,11,1, 11.8,1,1, 2.893, 10561.246, 277.127, 52666.044 21/10/09,06:10:37,05,11,1, 11.8,1,1, 2.893, 10561.282, 277.105, 52666.035 21/10/09,06:10:37,06,11,1, 11.8,1,1, 2.893, 10561.268, 277.117, 52665.999 21/10/09,06:10:37,07,11,1, 11.8,1,1, 2.893, 10561.274, 277.116, 52666.036 21/10/09,06:10:37,08,11,1, 11.8,1,1, 2.893, 10561.292, 277.120, 52666.027 21/10/09,06:10:37,09,11,1, 11.8,1,1, 2.893, 10561.280, 277.107, 52666.063 21/10/09,06:10:37,10,11,1, 11.8,1,1, 2.893, 10561.283, 277.112, 52666.033 21/10/09,06:10:37,11,11,1, 11.8,1,1, 2.893, 10561.282, 277.116, 52666.085 21/10/09,06:10:37,12,11,1, 11.8,1,1, 2.893, 10561.282, 277.102, 52666.066 21/10/09,06:10:37,13,11,1, 11.8,1,1, 2.893, 10561.302, 277.083, 52665.903 21/10/09,06:10:37,14,11,1, 11.8,1,1, 2.893, 10561.307, 277.103, 52666.068 21/10/09,06:10:37,15,11,1, 11.8,1,1, 2.893, 10561.298, 277.110, 52666.059 21/10/09,06:10:37,16,11,1, 11.8,1,1, 2.893, 10561.293, 277.122, 52666.067 21/10/09,06:10:37,17,11,1, 11.8,1,1, 2.893, 10561.288, 277.133, 52666.073 21/10/09,06:10:37,18,11,1, 11.8,1,1, 2.893, 10561.293, 277.128, 52666.065 21/10/09,06:10:37,19,11,1, 11.8,1,1, 2.893, 10561.321, 277.142, 52666.042 21/10/09,06:10:38,00,10,1, 11.9,1,1, 2.897, 10561.315, 277.142, 52666.042 21/10/09,06:10:38,01,10,1, 11.9,1,1, 2.897, 10561.319, 277.108, 52666.047 21/10/09,06:10:38,02,10,1, 11.9,1,1, 2.897, 10561.286, 277.105, 52666.068 21/10/09,06:10:38,03,10,1, 11.9,1,1, 2.897, 10561.298, 277.107, 52666.049 21/10/09,06:10:38,04,10,1, 11.9,1,1, 2.897, 10561.279, 277.080, 52666.036 21/10/09,06:10:38,05,10,1, 11.9,1,1, 2.897, 10561.297, 277.099, 52666.045 21/10/09,06:10:38,06,10,1, 11.9,1,1, 2.897, 10561.320, 277.099, 52666.057 21/10/09,06:10:38,07,10,1, 11.9,1,1, 2.897, 10561.270, 277.108, 52666.052 21/10/09,06:10:38,08,10,1, 11.9,1,1, 2.897, 10561.304, 277.111, 52666.039 21/10/09,06:10:38,09,10,1, 11.9,1,1, 2.897, 10561.302, 277.103, 52666.056 21/10/09,06:10:38,10,10,1, 11.9,1,1, 2.897, 10561.286, 277.112, 52666.075 21/10/09,06:10:38,11,10,1, 11.9,1,1, 2.897, 10561.314, 277.123, 52666.073 21/10/09,06:10:38,12,10,1, 11.9,1,1, 2.897, 10561.332, 277.128, 52666.056 21/10/09,06:10:38,13,10,1, 11.9,1,1, 2.897, 10561.315, 277.141, 52666.052 21/10/09,06:10:38,14,10,1, 11.9,1,1, 2.897, 10561.311, 277.131, 52666.048 21/10/09,06:10:38,15,10,1, 11.9,1,1, 2.897, 10561.329, 277.128, 52666.066 21/10/09,06:10:38,16,10,1, 11.9,1,1, 2.897, 10561.345, 277.134, 52666.062 21/10/09,06:10:38,17,10,1, 11.9,1,1, 2.897, 10561.315, 277.138, 52666.085 21/10/09,06:10:38,18,10,1, 11.9,1,1, 2.897, 10561.325, 277.121, 52666.099 21/10/09,06:10:38,19,10,1, 11.9,1,1, 2.897, 10561.318, 277.125, 52666.024 21/10/09,06:10:39,00,09,1, 11.9,1,1, 2.894, 10561.315, 277.125, 52666.024 21/10/09,06:10:39,01,09,1, 11.9,1,1, 2.894, 10561.321, 277.147, 52666.049 21/10/09,06:10:39,02,09,1, 11.9,1,1, 2.894, 10561.335, 277.144, 52666.062 21/10/09,06:10:39,03,09,1, 11.9,1,1, 2.894, 10561.336, 277.127, 52666.014 21/10/09,06:10:39,04,09,1, 11.9,1,1, 2.894, 10561.338, 277.109, 52666.031 21/10/09,06:10:39,05,09,1, 11.9,1,1, 2.894, 10561.349, 277.126, 52666.046 21/10/09,06:10:39,06,09,1, 11.9,1,1, 2.894, 10561.340, 277.143, 52666.074 21/10/09,06:10:39,07,09,1, 11.9,1,1, 2.894, 10561.344, 277.133, 52666.049 21/10/09,06:10:39,08,09,1, 11.9,1,1, 2.894, 10561.341, 277.119, 52666.067 21/10/09,06:10:39,09,09,1, 11.9,1,1, 2.894, 10561.316, 277.156, 52666.208 21/10/09,06:10:39,10,09,1, 11.9,1,1, 2.894, 10561.303, 277.137, 52666.080 21/10/09,06:10:39,11,09,1, 11.9,1,1, 2.894, 10561.341, 277.159, 52666.314 21/10/09,06:10:39,12,09,1, 11.9,1,1, 2.894, 10561.363, 277.142, 52666.038 21/10/09,06:10:39,13,09,1, 11.9,1,1, 2.894, 10561.321, 277.139, 52666.044 21/10/09,06:10:39,14,09,1, 11.9,1,1, 2.894, 10561.360, 277.158, 52666.048 21/10/09,06:10:39,15,09,1, 11.9,1,1, 2.894, 10561.339, 277.138, 52666.046 21/10/09,06:10:39,16,09,1, 11.9,1,1, 2.894, 10561.347, 277.154, 52666.041 21/10/09,06:10:39,17,09,1, 11.9,1,1, 2.894, 10561.332, 277.148, 52666.079 21/10/09,06:10:39,18,09,1, 11.9,1,1, 2.894, 10561.327, 277.130, 52666.025 21/10/09,06:10:39,19,09,1, 11.9,1,1, 2.894, 10561.349, 277.144, 52666.057 21/10/09,06:10:40,00,10,1, 11.9,1,1, 2.893, 10561.348, 277.144, 52666.057 21/10/09,06:10:40,01,10,1, 11.9,1,1, 2.893, 10561.335, 277.130, 52666.056 21/10/09,06:10:40,02,10,1, 11.9,1,1, 2.893, 10561.345, 277.134, 52666.057 21/10/09,06:10:40,03,10,1, 11.9,1,1, 2.893, 10561.339, 277.170, 52666.034 21/10/09,06:10:40,04,10,1, 11.9,1,1, 2.893, 10561.333, 277.143, 52666.026 21/10/09,06:10:40,05,10,1, 11.9,1,1, 2.893, 10561.348, 277.163, 52666.053 21/10/09,06:10:40,06,10,1, 11.9,1,1, 2.893, 10561.340, 277.144, 52666.020 21/10/09,06:10:40,07,10,1, 11.9,1,1, 2.893, 10561.352, 277.163, 52666.031 21/10/09,06:10:40,08,10,1, 11.9,1,1, 2.893, 10561.344, 277.158, 52666.041 21/10/09,06:10:40,09,10,1, 11.9,1,1, 2.893, 10561.356, 277.158, 52665.999 21/10/09,06:10:40,10,10,1, 11.9,1,1, 2.893, 10561.347, 277.152, 52666.025 21/10/09,06:10:40,11,10,1, 11.9,1,1, 2.893, 10561.368, 277.160, 52666.054 21/10/09,06:10:40,12,10,1, 11.9,1,1, 2.893, 10561.359, 277.175, 52666.022 21/10/09,06:10:40,13,10,1, 11.9,1,1, 2.893, 10561.367, 277.151, 52666.037 21/10/09,06:10:40,14,10,1, 11.9,1,1, 2.893, 10561.376, 277.147, 52666.030 21/10/09,06:10:40,15,10,1, 11.9,1,1, 2.893, 10561.385, 277.134, 52666.033 21/10/09,06:10:40,16,10,1, 11.9,1,1, 2.893, 10561.356, 277.155, 52666.040 21/10/09,06:10:40,17,10,1, 11.9,1,1, 2.893, 10561.371, 277.149, 52666.044 21/10/09,06:10:40,18,10,1, 11.9,1,1, 2.893, 10561.370, 277.149, 52666.084 21/10/09,06:10:40,19,10,1, 11.9,1,1, 2.893, 10561.358, 277.144, 52666.053 21/10/09,06:10:41,00,10,1, 11.8,1,1, 2.893, 10561.357, 277.144, 52666.053 21/10/09,06:10:41,01,10,1, 11.8,1,1, 2.893, 10561.371, 277.160, 52666.062 21/10/09,06:10:41,02,10,1, 11.8,1,1, 2.893, 10561.369, 277.138, 52666.048 21/10/09,06:10:41,03,10,1, 11.8,1,1, 2.893, 10561.354, 277.152, 52666.061 21/10/09,06:10:41,04,10,1, 11.8,1,1, 2.893, 10561.354, 277.165, 52666.055 21/10/09,06:10:41,05,10,1, 11.8,1,1, 2.893, 10561.353, 277.163, 52666.070 21/10/09,06:10:41,06,10,1, 11.8,1,1, 2.893, 10561.367, 277.145, 52666.064 21/10/09,06:10:41,07,10,1, 11.8,1,1, 2.893, 10561.379, 277.137, 52666.104 21/10/09,06:10:41,08,10,1, 11.8,1,1, 2.893, 10561.372, 277.149, 52666.063 21/10/09,06:10:41,09,10,1, 11.8,1,1, 2.893, 10561.370, 277.151, 52666.045 21/10/09,06:10:41,10,10,1, 11.8,1,1, 2.893, 10561.366, 277.148, 52666.040 21/10/09,06:10:41,11,10,1, 11.8,1,1, 2.893, 10561.380, 277.156, 52666.071 21/10/09,06:10:41,12,10,1, 11.8,1,1, 2.893, 10561.377, 277.137, 52666.050 21/10/09,06:10:41,13,10,1, 11.8,1,1, 2.893, 10561.384, 277.153, 52666.047 21/10/09,06:10:41,14,10,1, 11.8,1,1, 2.893, 10561.350, 277.170, 52666.054 21/10/09,06:10:41,15,10,1, 11.8,1,1, 2.893, 10561.396, 277.165, 52666.015 21/10/09,06:10:41,16,10,1, 11.8,1,1, 2.893, 10561.378, 277.166, 52666.027 21/10/09,06:10:41,17,10,1, 11.8,1,1, 2.893, 10561.370, 277.158, 52666.008 21/10/09,06:10:41,18,10,1, 11.8,1,1, 2.893, 10561.363, 277.149, 52666.030 21/10/09,06:10:41,19,10,1, 11.8,1,1, 2.893, 10561.383, 277.152, 52666.053 21/10/09,06:10:42,00,09,1, 11.9,1,1, 2.893, 10561.382, 277.152, 52666.053 21/10/09,06:10:42,01,09,1, 11.9,1,1, 2.893, 10561.354, 277.152, 52666.067 21/10/09,06:10:42,02,09,1, 11.9,1,1, 2.893, 10561.382, 277.157, 52666.031 21/10/09,06:10:42,03,09,1, 11.9,1,1, 2.893, 10561.364, 277.164, 52666.042 21/10/09,06:10:42,04,09,1, 11.9,1,1, 2.893, 10561.368, 277.154, 52666.009 21/10/09,06:10:42,05,09,1, 11.9,1,1, 2.893, 10561.367, 277.144, 52666.012 21/10/09,06:10:42,06,09,1, 11.9,1,1, 2.893, 10561.354, 277.188, 52666.056 21/10/09,06:10:42,07,09,1, 11.9,1,1, 2.893, 10561.364, 277.198, 52666.057 21/10/09,06:10:42,08,09,1, 11.9,1,1, 2.893, 10561.363, 277.141, 52666.041 21/10/09,06:10:42,09,09,1, 11.9,1,1, 2.893, 10561.372, 277.163, 52666.023 21/10/09,06:10:42,10,09,1, 11.9,1,1, 2.893, 10561.346, 277.180, 52666.052 21/10/09,06:10:42,11,09,1, 11.9,1,1, 2.893, 10561.373, 277.173, 52666.029 21/10/09,06:10:42,12,09,1, 11.9,1,1, 2.893, 10561.362, 277.184, 52666.066 21/10/09,06:10:42,13,09,1, 11.9,1,1, 2.893, 10561.358, 277.166, 52666.038 21/10/09,06:10:42,14,09,1, 11.9,1,1, 2.893, 10561.372, 277.185, 52666.029 21/10/09,06:10:42,15,09,1, 11.9,1,1, 2.893, 10561.406, 277.161, 52665.953 21/10/09,06:10:42,16,09,1, 11.9,1,1, 2.893, 10561.385, 277.177, 52666.021 21/10/09,06:10:42,17,09,1, 11.9,1,1, 2.893, 10561.366, 277.201, 52666.041 21/10/09,06:10:42,18,09,1, 11.9,1,1, 2.893, 10561.411, 277.139, 52665.839 21/10/09,06:10:42,19,09,1, 11.9,1,1, 2.893, 10561.407, 277.166, 52665.980 21/10/09,06:10:43,00,10,1, 11.8,1,1, 2.893, 10561.407, 277.166, 52665.980 21/10/09,06:10:43,01,10,1, 11.8,1,1, 2.893, 10561.403, 277.198, 52666.048 21/10/09,06:10:43,02,10,1, 11.8,1,1, 2.893, 10561.369, 277.172, 52666.064 21/10/09,06:10:43,03,10,1, 11.8,1,1, 2.893, 10561.394, 277.169, 52666.049 21/10/09,06:10:43,04,10,1, 11.8,1,1, 2.893, 10561.395, 277.214, 52666.060 21/10/09,06:10:43,05,10,1, 11.8,1,1, 2.893, 10561.360, 277.178, 52666.089 21/10/09,06:10:43,06,10,1, 11.8,1,1, 2.893, 10561.388, 277.171, 52666.068 21/10/09,06:10:43,07,10,1, 11.8,1,1, 2.893, 10561.391, 277.193, 52666.037 21/10/09,06:10:43,08,10,1, 11.8,1,1, 2.893, 10561.410, 277.209, 52666.073 21/10/09,06:10:43,09,10,1, 11.8,1,1, 2.893, 10561.403, 277.202, 52666.054 21/10/09,06:10:43,10,10,1, 11.8,1,1, 2.893, 10561.383, 277.209, 52666.035 21/10/09,06:10:43,11,10,1, 11.8,1,1, 2.893, 10561.401, 277.191, 52666.106 21/10/09,06:10:43,12,10,1, 11.8,1,1, 2.893, 10561.401, 277.196, 52666.093 21/10/09,06:10:43,13,10,1, 11.8,1,1, 2.893, 10561.410, 277.193, 52666.058 21/10/09,06:10:43,14,10,1, 11.8,1,1, 2.893, 10561.419, 277.185, 52666.110 21/10/09,06:10:43,15,10,1, 11.8,1,1, 2.893, 10561.428, 277.205, 52666.084 21/10/09,06:10:43,16,10,1, 11.8,1,1, 2.893, 10561.409, 277.184, 52666.067 21/10/09,06:10:43,17,10,1, 11.8,1,1, 2.893, 10561.421, 277.187, 52666.053 21/10/09,06:10:43,18,10,1, 11.8,1,1, 2.893, 10561.410, 277.187, 52666.075 21/10/09,06:10:43,19,10,1, 11.8,1,1, 2.893, 10561.416, 277.189, 52666.075 21/10/09,06:10:44,00,09,1, 11.9,1,1, 2.891, 10561.415, 277.189, 52666.075 21/10/09,06:10:44,01,09,1, 11.9,1,1, 2.891, 10561.418, 277.197, 52666.119 21/10/09,06:10:44,02,09,1, 11.9,1,1, 2.891, 10561.423, 277.202, 52666.064 21/10/09,06:10:44,03,09,1, 11.9,1,1, 2.891, 10561.429, 277.208, 52666.071 21/10/09,06:10:44,04,09,1, 11.9,1,1, 2.891, 10561.425, 277.199, 52666.062 21/10/09,06:10:44,05,09,1, 11.9,1,1, 2.891, 10561.437, 277.200, 52666.045 21/10/09,06:10:44,06,09,1, 11.9,1,1, 2.891, 10561.412, 277.211, 52666.051 21/10/09,06:10:44,07,09,1, 11.9,1,1, 2.891, 10561.406, 277.211, 52666.066 21/10/09,06:10:44,08,09,1, 11.9,1,1, 2.891, 10561.441, 277.216, 52666.073 21/10/09,06:10:44,09,09,1, 11.9,1,1, 2.891, 10561.440, 277.204, 52666.078 21/10/09,06:10:44,10,09,1, 11.9,1,1, 2.891, 10561.415, 277.215, 52666.120 21/10/09,06:10:44,11,09,1, 11.9,1,1, 2.891, 10561.418, 277.199, 52666.080 21/10/09,06:10:44,12,09,1, 11.9,1,1, 2.891, 10561.420, 277.200, 52666.076 21/10/09,06:10:44,13,09,1, 11.9,1,1, 2.891, 10561.419, 277.201, 52666.060 21/10/09,06:10:44,14,09,1, 11.9,1,1, 2.891, 10561.432, 277.225, 52666.066 21/10/09,06:10:44,15,09,1, 11.9,1,1, 2.891, 10561.444, 277.239, 52666.112 21/10/09,06:10:44,16,09,1, 11.9,1,1, 2.891, 10561.403, 277.226, 52666.156 21/10/09,06:10:44,17,09,1, 11.9,1,1, 2.891, 10561.493, 277.227, 52666.142 21/10/09,06:10:44,18,09,1, 11.9,1,1, 2.891, 10561.444, 277.235, 52666.078 21/10/09,06:10:44,19,09,1, 11.9,1,1, 2.891, 10561.455, 277.226, 52666.047 21/10/09,06:10:45,00,09,1, 11.9,1,1, 2.895, 10561.448, 277.226, 52666.047 21/10/09,06:10:45,01,09,1, 11.9,1,1, 2.895, 10561.456, 277.237, 52666.054 21/10/09,06:10:45,02,09,1, 11.9,1,1, 2.895, 10561.448, 277.206, 52666.055 21/10/09,06:10:45,03,09,1, 11.9,1,1, 2.895, 10561.431, 277.225, 52666.073 21/10/09,06:10:45,04,09,1, 11.9,1,1, 2.895, 10561.455, 277.237, 52666.064 21/10/09,06:10:45,05,09,1, 11.9,1,1, 2.895, 10561.433, 277.234, 52666.025 21/10/09,06:10:45,06,09,1, 11.9,1,1, 2.895, 10561.457, 277.205, 52666.044 21/10/09,06:10:45,07,09,1, 11.9,1,1, 2.895, 10561.458, 277.250, 52666.064 21/10/09,06:10:45,08,09,1, 11.9,1,1, 2.895, 10561.455, 277.205, 52666.025 21/10/09,06:10:45,09,09,1, 11.9,1,1, 2.895, 10561.483, 277.214, 52666.048 21/10/09,06:10:45,10,09,1, 11.9,1,1, 2.895, 10561.434, 277.207, 52666.033 21/10/09,06:10:45,11,09,1, 11.9,1,1, 2.895, 10561.452, 277.206, 52666.073 21/10/09,06:10:45,12,09,1, 11.9,1,1, 2.895, 10561.472, 277.215, 52666.082 21/10/09,06:10:45,13,09,1, 11.9,1,1, 2.895, 10561.475, 277.232, 52666.073 21/10/09,06:10:45,14,09,1, 11.9,1,1, 2.895, 10561.469, 277.224, 52666.081 21/10/09,06:10:45,15,09,1, 11.9,1,1, 2.895, 10561.454, 277.227, 52666.071 21/10/09,06:10:45,16,09,1, 11.9,1,1, 2.895, 10561.480, 277.217, 52666.065 21/10/09,06:10:45,17,09,1, 11.9,1,1, 2.895, 10561.486, 277.220, 52666.054 21/10/09,06:10:45,18,09,1, 11.9,1,1, 2.895, 10561.487, 277.230, 52666.084 21/10/09,06:10:45,19,09,1, 11.9,1,1, 2.895, 10561.501, 277.256, 52666.065 21/10/09,06:10:46,00,10,1, 11.9,1,1, 2.892, 10561.498, 277.256, 52666.065 21/10/09,06:10:46,01,10,1, 11.9,1,1, 2.892, 10561.482, 277.229, 52666.046 21/10/09,06:10:46,02,10,1, 11.9,1,1, 2.892, 10561.496, 277.239, 52666.057 21/10/09,06:10:46,03,10,1, 11.9,1,1, 2.892, 10561.502, 277.232, 52666.077 21/10/09,06:10:46,04,10,1, 11.9,1,1, 2.892, 10561.489, 277.234, 52666.032 21/10/09,06:10:46,05,10,1, 11.9,1,1, 2.892, 10561.493, 277.232, 52666.048 21/10/09,06:10:46,06,10,1, 11.9,1,1, 2.892, 10561.510, 277.253, 52666.044 21/10/09,06:10:46,07,10,1, 11.9,1,1, 2.892, 10561.485, 277.243, 52666.026 21/10/09,06:10:46,08,10,1, 11.9,1,1, 2.892, 10561.500, 277.241, 52666.045 21/10/09,06:10:46,09,10,1, 11.9,1,1, 2.892, 10561.491, 277.247, 52666.064 21/10/09,06:10:46,10,10,1, 11.9,1,1, 2.892, 10561.495, 277.269, 52666.053 21/10/09,06:10:46,11,10,1, 11.9,1,1, 2.892, 10561.518, 277.288, 52666.040 21/10/09,06:10:46,12,10,1, 11.9,1,1, 2.892, 10561.512, 277.257, 52666.028 21/10/09,06:10:46,13,10,1, 11.9,1,1, 2.892, 10561.496, 277.273, 52666.042 21/10/09,06:10:46,14,10,1, 11.9,1,1, 2.892, 10561.498, 277.269, 52666.055 21/10/09,06:10:46,15,10,1, 11.9,1,1, 2.892, 10561.514, 277.268, 52666.036 21/10/09,06:10:46,16,10,1, 11.9,1,1, 2.892, 10561.496, 277.273, 52666.030 21/10/09,06:10:46,17,10,1, 11.9,1,1, 2.892, 10561.523, 277.264, 52666.040 21/10/09,06:10:46,18,10,1, 11.9,1,1, 2.892, 10561.515, 277.270, 52666.078 21/10/09,06:10:46,19,10,1, 11.9,1,1, 2.892, 10561.530, 277.266, 52666.023 21/10/09,06:10:47,00,10,1, 11.9,1,1, 2.891, 10561.523, 277.266, 52666.023 21/10/09,06:10:47,01,10,1, 11.9,1,1, 2.891, 10561.546, 277.287, 52666.027 21/10/09,06:10:47,02,10,1, 11.9,1,1, 2.891, 10561.556, 277.311, 52666.035 21/10/09,06:10:47,03,10,1, 11.9,1,1, 2.891, 10561.547, 277.292, 52666.042 21/10/09,06:10:47,04,10,1, 11.9,1,1, 2.891, 10561.540, 277.289, 52666.068 21/10/09,06:10:47,05,10,1, 11.9,1,1, 2.891, 10561.512, 277.295, 52666.072 21/10/09,06:10:47,06,10,1, 11.9,1,1, 2.891, 10561.538, 277.273, 52666.072 21/10/09,06:10:47,07,10,1, 11.9,1,1, 2.891, 10561.525, 277.302, 52666.081 21/10/09,06:10:47,08,10,1, 11.9,1,1, 2.891, 10561.549, 277.283, 52666.106 21/10/09,06:10:47,09,10,1, 11.9,1,1, 2.891, 10561.558, 277.301, 52666.069 21/10/09,06:10:47,10,10,1, 11.9,1,1, 2.891, 10561.534, 277.296, 52666.076 21/10/09,06:10:47,11,10,1, 11.9,1,1, 2.891, 10561.546, 277.293, 52666.041 21/10/09,06:10:47,12,10,1, 11.9,1,1, 2.891, 10561.529, 277.307, 52666.112 21/10/09,06:10:47,13,10,1, 11.9,1,1, 2.891, 10561.508, 277.312, 52666.023 21/10/09,06:10:47,14,10,1, 11.9,1,1, 2.891, 10561.516, 277.309, 52666.071 21/10/09,06:10:47,15,10,1, 11.9,1,1, 2.891, 10561.528, 277.323, 52666.083 21/10/09,06:10:47,16,10,1, 11.9,1,1, 2.891, 10561.555, 277.287, 52666.068 21/10/09,06:10:47,17,10,1, 11.9,1,1, 2.891, 10561.543, 277.290, 52666.057 21/10/09,06:10:47,18,10,1, 11.9,1,1, 2.891, 10561.536, 277.303, 52666.046 21/10/09,06:10:47,19,10,1, 11.9,1,1, 2.891, 10561.541, 277.298, 52666.036 21/10/09,06:10:48,00,10,1, 11.9,1,1, 2.893, 10561.540, 277.298, 52666.036 21/10/09,06:10:48,01,10,1, 11.9,1,1, 2.893, 10561.570, 277.311, 52666.080 21/10/09,06:10:48,02,10,1, 11.9,1,1, 2.893, 10561.534, 277.318, 52666.075 21/10/09,06:10:48,03,10,1, 11.9,1,1, 2.893, 10561.545, 277.308, 52666.084 21/10/09,06:10:48,04,10,1, 11.9,1,1, 2.893, 10561.547, 277.330, 52666.063 21/10/09,06:10:48,05,10,1, 11.9,1,1, 2.893, 10561.525, 277.305, 52666.065 21/10/09,06:10:48,06,10,1, 11.9,1,1, 2.893, 10561.543, 277.321, 52666.075 21/10/09,06:10:48,07,10,1, 11.9,1,1, 2.893, 10561.533, 277.296, 52666.085 21/10/09,06:10:48,08,10,1, 11.9,1,1, 2.893, 10561.545, 277.312, 52666.103 21/10/09,06:10:48,09,10,1, 11.9,1,1, 2.893, 10561.540, 277.294, 52666.087 21/10/09,06:10:48,10,10,1, 11.9,1,1, 2.893, 10561.550, 277.308, 52666.063 21/10/09,06:10:48,11,10,1, 11.9,1,1, 2.893, 10561.551, 277.331, 52666.089 21/10/09,06:10:48,12,10,1, 11.9,1,1, 2.893, 10561.540, 277.296, 52666.074 21/10/09,06:10:48,13,10,1, 11.9,1,1, 2.893, 10561.530, 277.324, 52666.086 21/10/09,06:10:48,14,10,1, 11.9,1,1, 2.893, 10561.532, 277.303, 52666.082 21/10/09,06:10:48,15,10,1, 11.9,1,1, 2.893, 10561.548, 277.287, 52666.096 21/10/09,06:10:48,16,10,1, 11.9,1,1, 2.893, 10561.563, 277.295, 52666.069 21/10/09,06:10:48,17,10,1, 11.9,1,1, 2.893, 10561.533, 277.315, 52666.078 21/10/09,06:10:48,18,10,1, 11.9,1,1, 2.893, 10561.569, 277.329, 52666.065 21/10/09,06:10:48,19,10,1, 11.9,1,1, 2.893, 10561.553, 277.322, 52666.052 21/10/09,06:10:49,00,10,1, 12.0,1,1, 2.894, 10561.548, 277.322, 52666.052 21/10/09,06:10:49,01,10,1, 12.0,1,1, 2.894, 10561.581, 277.332, 52666.075 21/10/09,06:10:49,02,10,1, 12.0,1,1, 2.894, 10561.547, 277.339, 52666.053 21/10/09,06:10:49,03,10,1, 12.0,1,1, 2.894, 10561.572, 277.351, 52666.080 21/10/09,06:10:49,04,10,1, 12.0,1,1, 2.894, 10561.593, 277.344, 52666.094 21/10/09,06:10:49,05,10,1, 12.0,1,1, 2.894, 10561.554, 277.332, 52666.062 21/10/09,06:10:49,06,10,1, 12.0,1,1, 2.894, 10561.566, 277.342, 52666.077 21/10/09,06:10:49,07,10,1, 12.0,1,1, 2.894, 10561.553, 277.343, 52666.079 21/10/09,06:10:49,08,10,1, 12.0,1,1, 2.894, 10561.565, 277.377, 52666.093 21/10/09,06:10:49,09,10,1, 12.0,1,1, 2.894, 10561.573, 277.354, 52666.077 21/10/09,06:10:49,10,10,1, 12.0,1,1, 2.894, 10561.554, 277.348, 52666.068 21/10/09,06:10:49,11,10,1, 12.0,1,1, 2.894, 10561.584, 277.355, 52666.086 21/10/09,06:10:49,12,10,1, 12.0,1,1, 2.894, 10561.564, 277.335, 52666.108 21/10/09,06:10:49,13,10,1, 12.0,1,1, 2.894, 10561.535, 277.353, 52666.093 21/10/09,06:10:49,14,10,1, 12.0,1,1, 2.894, 10561.567, 277.356, 52666.105 21/10/09,06:10:49,15,10,1, 12.0,1,1, 2.894, 10561.555, 277.343, 52666.063 21/10/09,06:10:49,16,10,1, 12.0,1,1, 2.894, 10561.575, 277.346, 52666.067 21/10/09,06:10:49,17,10,1, 12.0,1,1, 2.894, 10561.557, 277.363, 52666.056 21/10/09,06:10:49,18,10,1, 12.0,1,1, 2.894, 10561.571, 277.352, 52666.102 21/10/09,06:10:49,19,10,1, 12.0,1,1, 2.894, 10561.567, 277.372, 52666.234 21/10/09,06:10:50,00,09,1, 11.9,1,1, 2.895, 10561.565, 277.372, 52666.234 21/10/09,06:10:50,01,09,1, 11.9,1,1, 2.895, 10561.569, 277.377, 52666.127 21/10/09,06:10:50,02,09,1, 11.9,1,1, 2.895, 10561.588, 277.383, 52666.106 21/10/09,06:10:50,03,09,1, 11.9,1,1, 2.895, 10561.545, 277.352, 52666.117 21/10/09,06:10:50,04,09,1, 11.9,1,1, 2.895, 10561.574, 277.358, 52666.107 21/10/09,06:10:50,05,09,1, 11.9,1,1, 2.895, 10561.564, 277.367, 52666.102 21/10/09,06:10:50,06,09,1, 11.9,1,1, 2.895, 10561.581, 277.366, 52666.107 21/10/09,06:10:50,07,09,1, 11.9,1,1, 2.895, 10561.568, 277.358, 52666.075 21/10/09,06:10:50,08,09,1, 11.9,1,1, 2.895, 10561.566, 277.363, 52666.110 21/10/09,06:10:50,09,09,1, 11.9,1,1, 2.895, 10561.560, 277.372, 52666.093 21/10/09,06:10:50,10,09,1, 11.9,1,1, 2.895, 10561.578, 277.381, 52666.097 21/10/09,06:10:50,11,09,1, 11.9,1,1, 2.895, 10561.534, 277.385, 52666.110 21/10/09,06:10:50,12,09,1, 11.9,1,1, 2.895, 10561.559, 277.393, 52666.130 21/10/09,06:10:50,13,09,1, 11.9,1,1, 2.895, 10561.565, 277.401, 52666.103 21/10/09,06:10:50,14,09,1, 11.9,1,1, 2.895, 10561.568, 277.378, 52666.080 21/10/09,06:10:50,15,09,1, 11.9,1,1, 2.895, 10561.578, 277.382, 52666.125 21/10/09,06:10:50,16,09,1, 11.9,1,1, 2.895, 10561.565, 277.374, 52666.113 21/10/09,06:10:50,17,09,1, 11.9,1,1, 2.895, 10561.573, 277.366, 52666.108 21/10/09,06:10:50,18,09,1, 11.9,1,1, 2.895, 10561.615, 277.348, 52666.125 21/10/09,06:10:50,19,09,1, 11.9,1,1, 2.895, 10561.590, 277.374, 52666.080 21/10/09,06:10:51,00,09,1, 11.9,1,1, 2.893, 10561.582, 277.374, 52666.080 21/10/09,06:10:51,01,09,1, 11.9,1,1, 2.893, 10561.591, 277.385, 52666.162 21/10/09,06:10:51,02,09,1, 11.9,1,1, 2.893, 10561.611, 277.380, 52666.127 21/10/09,06:10:51,03,09,1, 11.9,1,1, 2.893, 10561.598, 277.372, 52666.136 21/10/09,06:10:51,04,09,1, 11.9,1,1, 2.893, 10561.609, 277.385, 52666.112 21/10/09,06:10:51,05,09,1, 11.9,1,1, 2.893, 10561.604, 277.370, 52666.105 21/10/09,06:10:51,06,09,1, 11.9,1,1, 2.893, 10561.587, 277.355, 52666.088 21/10/09,06:10:51,07,09,1, 11.9,1,1, 2.893, 10561.586, 277.375, 52666.105 21/10/09,06:10:51,08,09,1, 11.9,1,1, 2.893, 10561.575, 277.381, 52666.105 21/10/09,06:10:51,09,09,1, 11.9,1,1, 2.893, 10561.599, 277.379, 52666.101 21/10/09,06:10:51,10,09,1, 11.9,1,1, 2.893, 10561.597, 277.392, 52666.124 21/10/09,06:10:51,11,09,1, 11.9,1,1, 2.893, 10561.579, 277.369, 52666.086 21/10/09,06:10:51,12,09,1, 11.9,1,1, 2.893, 10561.607, 277.375, 52666.095 21/10/09,06:10:51,13,09,1, 11.9,1,1, 2.893, 10561.586, 277.364, 52666.075 21/10/09,06:10:51,14,09,1, 11.9,1,1, 2.893, 10561.597, 277.378, 52666.141 21/10/09,06:10:51,15,09,1, 11.9,1,1, 2.893, 10561.592, 277.373, 52666.098 21/10/09,06:10:51,16,09,1, 11.9,1,1, 2.893, 10561.609, 277.412, 52666.112 21/10/09,06:10:51,17,09,1, 11.9,1,1, 2.893, 10561.599, 277.397, 52666.139 21/10/09,06:10:51,18,09,1, 11.9,1,1, 2.893, 10561.619, 277.389, 52666.118 21/10/09,06:10:51,19,09,1, 11.9,1,1, 2.893, 10561.591, 277.379, 52666.131 21/10/09,06:10:52,00,09,1, 11.8,1,1, 2.896, 10561.590, 277.379, 52666.131 21/10/09,06:10:52,01,09,1, 11.8,1,1, 2.896, 10561.591, 277.403, 52666.079 21/10/09,06:10:52,02,09,1, 11.8,1,1, 2.896, 10561.591, 277.412, 52666.114 21/10/09,06:10:52,03,09,1, 11.8,1,1, 2.896, 10561.618, 277.371, 52666.112 21/10/09,06:10:52,04,09,1, 11.8,1,1, 2.896, 10561.601, 277.388, 52666.084 21/10/09,06:10:52,05,09,1, 11.8,1,1, 2.896, 10561.609, 277.375, 52666.112 21/10/09,06:10:52,06,09,1, 11.8,1,1, 2.896, 10561.607, 277.401, 52666.132 21/10/09,06:10:52,07,09,1, 11.8,1,1, 2.896, 10561.615, 277.384, 52666.098 21/10/09,06:10:52,08,09,1, 11.8,1,1, 2.896, 10561.611, 277.393, 52666.110 21/10/09,06:10:52,09,09,1, 11.8,1,1, 2.896, 10561.632, 277.380, 52666.108 21/10/09,06:10:52,10,09,1, 11.8,1,1, 2.896, 10561.620, 277.410, 52666.097 21/10/09,06:10:52,11,09,1, 11.8,1,1, 2.896, 10561.648, 277.393, 52666.066 21/10/09,06:10:52,12,09,1, 11.8,1,1, 2.896, 10561.620, 277.414, 52666.101 21/10/09,06:10:52,13,09,1, 11.8,1,1, 2.896, 10561.626, 277.390, 52666.079 21/10/09,06:10:52,14,09,1, 11.8,1,1, 2.896, 10561.622, 277.390, 52666.086 21/10/09,06:10:52,15,09,1, 11.8,1,1, 2.896, 10561.616, 277.408, 52666.116 21/10/09,06:10:52,16,09,1, 11.8,1,1, 2.896, 10561.621, 277.393, 52666.072 21/10/09,06:10:52,17,09,1, 11.8,1,1, 2.896, 10561.605, 277.396, 52666.085 21/10/09,06:10:52,18,09,1, 11.8,1,1, 2.896, 10561.616, 277.412, 52666.125 21/10/09,06:10:52,19,09,1, 11.8,1,1, 2.896, 10561.643, 277.418, 52666.120 21/10/09,06:10:53,00,09,1, 11.9,1,1, 2.893, 10561.640, 277.418, 52666.120 21/10/09,06:10:53,01,09,1, 11.9,1,1, 2.893, 10561.638, 277.408, 52666.083 21/10/09,06:10:53,02,09,1, 11.9,1,1, 2.893, 10561.622, 277.412, 52666.094 21/10/09,06:10:53,03,09,1, 11.9,1,1, 2.893, 10561.606, 277.413, 52666.082 21/10/09,06:10:53,04,09,1, 11.9,1,1, 2.893, 10561.638, 277.402, 52666.141 21/10/09,06:10:53,05,09,1, 11.9,1,1, 2.893, 10561.638, 277.432, 52666.140 21/10/09,06:10:53,06,09,1, 11.9,1,1, 2.893, 10561.618, 277.419, 52666.096 21/10/09,06:10:53,07,09,1, 11.9,1,1, 2.893, 10561.612, 277.433, 52666.127 21/10/09,06:10:53,08,09,1, 11.9,1,1, 2.893, 10561.640, 277.436, 52666.115 21/10/09,06:10:53,09,09,1, 11.9,1,1, 2.893, 10561.629, 277.428, 52666.124 21/10/09,06:10:53,10,09,1, 11.9,1,1, 2.893, 10561.637, 277.432, 52666.120 21/10/09,06:10:53,11,09,1, 11.9,1,1, 2.893, 10561.628, 277.419, 52666.106 21/10/09,06:10:53,12,09,1, 11.9,1,1, 2.893, 10561.616, 277.451, 52666.117 21/10/09,06:10:53,13,09,1, 11.9,1,1, 2.893, 10561.642, 277.446, 52666.095 21/10/09,06:10:53,14,09,1, 11.9,1,1, 2.893, 10561.636, 277.417, 52666.120 21/10/09,06:10:53,15,09,1, 11.9,1,1, 2.893, 10561.640, 277.415, 52666.121 21/10/09,06:10:53,16,09,1, 11.9,1,1, 2.893, 10561.639, 277.409, 52666.090 21/10/09,06:10:53,17,09,1, 11.9,1,1, 2.893, 10561.638, 277.425, 52666.084 21/10/09,06:10:53,18,09,1, 11.9,1,1, 2.893, 10561.634, 277.452, 52666.162 21/10/09,06:10:53,19,09,1, 11.9,1,1, 2.893, 10561.634, 277.419, 52666.135 21/10/09,06:10:54,00,10,1, 11.9,1,1, 2.894, 10561.632, 277.419, 52666.135 21/10/09,06:10:54,01,10,1, 11.9,1,1, 2.894, 10561.632, 277.425, 52666.113 21/10/09,06:10:54,02,10,1, 11.9,1,1, 2.894, 10561.625, 277.451, 52666.163 21/10/09,06:10:54,03,10,1, 11.9,1,1, 2.894, 10561.624, 277.429, 52666.134 21/10/09,06:10:54,04,10,1, 11.9,1,1, 2.894, 10561.626, 277.453, 52666.166 21/10/09,06:10:54,05,10,1, 11.9,1,1, 2.894, 10561.635, 277.431, 52666.133 21/10/09,06:10:54,06,10,1, 11.9,1,1, 2.894, 10561.594, 277.459, 52666.319 21/10/09,06:10:54,07,10,1, 11.9,1,1, 2.894, 10561.585, 277.456, 52666.154 21/10/09,06:10:54,08,10,1, 11.9,1,1, 2.894, 10561.597, 277.444, 52666.198 21/10/09,06:10:54,09,10,1, 11.9,1,1, 2.894, 10561.648, 277.457, 52666.144 21/10/09,06:10:54,10,10,1, 11.9,1,1, 2.894, 10561.624, 277.444, 52666.117 21/10/09,06:10:54,11,10,1, 11.9,1,1, 2.894, 10561.641, 277.414, 52666.138 21/10/09,06:10:54,12,10,1, 11.9,1,1, 2.894, 10561.625, 277.456, 52666.168 21/10/09,06:10:54,13,10,1, 11.9,1,1, 2.894, 10561.656, 277.445, 52666.200 21/10/09,06:10:54,14,10,1, 11.9,1,1, 2.894, 10561.602, 277.445, 52666.207 21/10/09,06:10:54,15,10,1, 11.9,1,1, 2.894, 10561.647, 277.438, 52666.148 21/10/09,06:10:54,16,10,1, 11.9,1,1, 2.894, 10561.644, 277.398, 52666.156 21/10/09,06:10:54,17,10,1, 11.9,1,1, 2.894, 10561.650, 277.421, 52666.110 21/10/09,06:10:54,18,10,1, 11.9,1,1, 2.894, 10561.621, 277.417, 52666.231 21/10/09,06:10:54,19,10,1, 11.9,1,1, 2.894, 10561.632, 277.418, 52666.133 21/10/09,06:10:55,00,09,1, 11.9,1,1, 2.894, 10561.632, 277.418, 52666.133 21/10/09,06:10:55,01,09,1, 11.9,1,1, 2.894, 10561.649, 277.434, 52666.161 21/10/09,06:10:55,02,09,1, 11.9,1,1, 2.894, 10561.640, 277.432, 52666.183 21/10/09,06:10:55,03,09,1, 11.9,1,1, 2.894, 10561.631, 277.423, 52666.149 21/10/09,06:10:55,04,09,1, 11.9,1,1, 2.894, 10561.650, 277.418, 52666.126 21/10/09,06:10:55,05,09,1, 11.9,1,1, 2.894, 10561.640, 277.401, 52666.137 21/10/09,06:10:55,06,09,1, 11.9,1,1, 2.894, 10561.618, 277.422, 52666.148 21/10/09,06:10:55,07,09,1, 11.9,1,1, 2.894, 10561.643, 277.421, 52666.176 21/10/09,06:10:55,08,09,1, 11.9,1,1, 2.894, 10561.592, 277.421, 52666.120 21/10/09,06:10:55,09,09,1, 11.9,1,1, 2.894, 10561.628, 277.436, 52666.128 21/10/09,06:10:55,10,09,1, 11.9,1,1, 2.894, 10561.640, 277.405, 52666.182 21/10/09,06:10:55,11,09,1, 11.9,1,1, 2.894, 10561.603, 277.419, 52666.175 21/10/09,06:10:55,12,09,1, 11.9,1,1, 2.894, 10561.634, 277.406, 52666.116 21/10/09,06:10:55,13,09,1, 11.9,1,1, 2.894, 10561.621, 277.423, 52666.161 21/10/09,06:10:55,14,09,1, 11.9,1,1, 2.894, 10561.593, 277.449, 52666.157 21/10/09,06:10:55,15,09,1, 11.9,1,1, 2.894, 10561.623, 277.431, 52666.152 21/10/09,06:10:55,16,09,1, 11.9,1,1, 2.894, 10561.599, 277.401, 52666.160 21/10/09,06:10:55,17,09,1, 11.9,1,1, 2.894, 10561.601, 277.415, 52666.149 21/10/09,06:10:55,18,09,1, 11.9,1,1, 2.894, 10561.606, 277.416, 52666.169 21/10/09,06:10:55,19,09,1, 11.9,1,1, 2.894, 10561.598, 277.399, 52666.161 21/10/09,06:10:56,00,10,1, 11.9,1,1, 2.893, 10561.590, 277.399, 52666.161 21/10/09,06:10:56,01,10,1, 11.9,1,1, 2.893, 10561.618, 277.383, 52666.040 21/10/09,06:10:56,02,10,1, 11.9,1,1, 2.893, 10561.553, 277.423, 52666.213 21/10/09,06:10:56,03,10,1, 11.9,1,1, 2.893, 10561.570, 277.402, 52666.225 21/10/09,06:10:56,04,10,1, 11.9,1,1, 2.893, 10561.559, 277.376, 52666.219 21/10/09,06:10:56,05,10,1, 11.9,1,1, 2.893, 10561.581, 277.417, 52666.150 21/10/09,06:10:56,06,10,1, 11.9,1,1, 2.893, 10561.589, 277.397, 52665.968 21/10/09,06:10:56,07,10,1, 11.9,1,1, 2.893, 10561.611, 277.404, 52666.103 21/10/09,06:10:56,08,10,1, 11.9,1,1, 2.893, 10561.597, 277.381, 52666.094 21/10/09,06:10:56,09,10,1, 11.9,1,1, 2.893, 10561.618, 277.419, 52666.143 21/10/09,06:10:56,10,10,1, 11.9,1,1, 2.893, 10561.595, 277.412, 52666.153 21/10/09,06:10:56,11,10,1, 11.9,1,1, 2.893, 10561.556, 277.402, 52666.131 21/10/09,06:10:56,12,10,1, 11.9,1,1, 2.893, 10561.590, 277.401, 52666.101 21/10/09,06:10:56,13,10,1, 11.9,1,1, 2.893, 10561.564, 277.413, 52666.148 21/10/09,06:10:56,14,10,1, 11.9,1,1, 2.893, 10561.576, 277.396, 52666.148 21/10/09,06:10:56,15,10,1, 11.9,1,1, 2.893, 10561.561, 277.406, 52666.155 21/10/09,06:10:56,16,10,1, 11.9,1,1, 2.893, 10561.555, 277.378, 52666.152 21/10/09,06:10:56,17,10,1, 11.9,1,1, 2.893, 10561.584, 277.410, 52666.139 21/10/09,06:10:56,18,10,1, 11.9,1,1, 2.893, 10561.587, 277.404, 52666.153 21/10/09,06:10:56,19,10,1, 11.9,1,1, 2.893, 10561.571, 277.405, 52666.142 21/10/09,06:10:57,00,09,1, 11.9,1,1, 2.892, 10561.565, 277.405, 52666.142 21/10/09,06:10:57,01,09,1, 11.9,1,1, 2.892, 10561.576, 277.398, 52666.071 21/10/09,06:10:57,02,09,1, 11.9,1,1, 2.892, 10561.579, 277.395, 52666.126 21/10/09,06:10:57,03,09,1, 11.9,1,1, 2.892, 10561.562, 277.410, 52666.150 21/10/09,06:10:57,04,09,1, 11.9,1,1, 2.892, 10561.587, 277.401, 52666.148 21/10/09,06:10:57,05,09,1, 11.9,1,1, 2.892, 10561.567, 277.375, 52666.153 21/10/09,06:10:57,06,09,1, 11.9,1,1, 2.892, 10561.559, 277.403, 52666.171 21/10/09,06:10:57,07,09,1, 11.9,1,1, 2.892, 10561.574, 277.399, 52666.186 21/10/09,06:10:57,08,09,1, 11.9,1,1, 2.892, 10561.558, 277.407, 52666.190 21/10/09,06:10:57,09,09,1, 11.9,1,1, 2.892, 10561.572, 277.398, 52666.149 21/10/09,06:10:57,10,09,1, 11.9,1,1, 2.892, 10561.559, 277.377, 52666.193 21/10/09,06:10:57,11,09,1, 11.9,1,1, 2.892, 10561.554, 277.390, 52666.144 21/10/09,06:10:57,12,09,1, 11.9,1,1, 2.892, 10561.562, 277.418, 52666.129 21/10/09,06:10:57,13,09,1, 11.9,1,1, 2.892, 10561.554, 277.395, 52666.192 21/10/09,06:10:57,14,09,1, 11.9,1,1, 2.892, 10561.577, 277.394, 52666.194 21/10/09,06:10:57,15,09,1, 11.9,1,1, 2.892, 10561.559, 277.424, 52666.195 21/10/09,06:10:57,16,09,1, 11.9,1,1, 2.892, 10561.564, 277.422, 52666.176 21/10/09,06:10:57,17,09,1, 11.9,1,1, 2.892, 10561.550, 277.386, 52666.200 21/10/09,06:10:57,18,09,1, 11.9,1,1, 2.892, 10561.576, 277.384, 52666.195 21/10/09,06:10:57,19,09,1, 11.9,1,1, 2.892, 10561.559, 277.388, 52666.170 21/10/09,06:10:58,00,09,1, 11.8,1,1, 2.892, 10561.557, 277.388, 52666.170 21/10/09,06:10:58,01,09,1, 11.8,1,1, 2.892, 10561.522, 277.371, 52666.169 21/10/09,06:10:58,02,09,1, 11.8,1,1, 2.892, 10561.544, 277.382, 52666.154 21/10/09,06:10:58,03,09,1, 11.8,1,1, 2.892, 10561.540, 277.377, 52666.164 21/10/09,06:10:58,04,09,1, 11.8,1,1, 2.892, 10561.543, 277.390, 52666.180 21/10/09,06:10:58,05,09,1, 11.8,1,1, 2.892, 10561.548, 277.405, 52666.166 21/10/09,06:10:58,06,09,1, 11.8,1,1, 2.892, 10561.551, 277.371, 52666.175 21/10/09,06:10:58,07,09,1, 11.8,1,1, 2.892, 10561.531, 277.393, 52666.165 21/10/09,06:10:58,08,09,1, 11.8,1,1, 2.892, 10561.553, 277.366, 52666.196 21/10/09,06:10:58,09,09,1, 11.8,1,1, 2.892, 10561.547, 277.378, 52666.187 21/10/09,06:10:58,10,09,1, 11.8,1,1, 2.892, 10561.555, 277.372, 52666.175 21/10/09,06:10:58,11,09,1, 11.8,1,1, 2.892, 10561.530, 277.385, 52666.125 21/10/09,06:10:58,12,09,1, 11.8,1,1, 2.892, 10561.561, 277.380, 52666.174 21/10/09,06:10:58,13,09,1, 11.8,1,1, 2.892, 10561.512, 277.357, 52666.169 21/10/09,06:10:58,14,09,1, 11.8,1,1, 2.892, 10561.516, 277.342, 52666.166 21/10/09,06:10:58,15,09,1, 11.8,1,1, 2.892, 10561.531, 277.350, 52666.130 21/10/09,06:10:58,16,09,1, 11.8,1,1, 2.892, 10561.504, 277.355, 52666.133 21/10/09,06:10:58,17,09,1, 11.8,1,1, 2.892, 10561.524, 277.352, 52666.162 21/10/09,06:10:58,18,09,1, 11.8,1,1, 2.892, 10561.521, 277.361, 52666.179 21/10/09,06:10:58,19,09,1, 11.8,1,1, 2.892, 10561.545, 277.338, 52666.151 21/10/09,06:10:59,00,10,1, 11.9,1,1, 2.893, 10561.540, 277.338, 52666.151 21/10/09,06:10:59,01,10,1, 11.9,1,1, 2.893, 10561.534, 277.383, 52666.172 21/10/09,06:10:59,02,10,1, 11.9,1,1, 2.893, 10561.500, 277.343, 52666.177 21/10/09,06:10:59,03,10,1, 11.9,1,1, 2.893, 10561.546, 277.352, 52666.198 21/10/09,06:10:59,04,10,1, 11.9,1,1, 2.893, 10561.525, 277.340, 52666.209 21/10/09,06:10:59,05,10,1, 11.9,1,1, 2.893, 10561.508, 277.354, 52666.195 21/10/09,06:10:59,06,10,1, 11.9,1,1, 2.893, 10561.501, 277.346, 52666.186 21/10/09,06:10:59,07,10,1, 11.9,1,1, 2.893, 10561.515, 277.363, 52666.194 21/10/09,06:10:59,08,10,1, 11.9,1,1, 2.893, 10561.525, 277.358, 52666.198 21/10/09,06:10:59,09,10,1, 11.9,1,1, 2.893, 10561.496, 277.360, 52666.174 21/10/09,06:10:59,10,10,1, 11.9,1,1, 2.893, 10561.505, 277.347, 52666.171 21/10/09,06:10:59,11,10,1, 11.9,1,1, 2.893, 10561.501, 277.339, 52666.189 21/10/09,06:10:59,12,10,1, 11.9,1,1, 2.893, 10561.526, 277.338, 52666.175 21/10/09,06:10:59,13,10,1, 11.9,1,1, 2.893, 10561.519, 277.322, 52666.199 21/10/09,06:10:59,14,10,1, 11.9,1,1, 2.893, 10561.488, 277.365, 52666.193 21/10/09,06:10:59,15,10,1, 11.9,1,1, 2.893, 10561.521, 277.326, 52666.190 21/10/09,06:10:59,16,10,1, 11.9,1,1, 2.893, 10561.527, 277.339, 52666.183 21/10/09,06:10:59,17,10,1, 11.9,1,1, 2.893, 10561.518, 277.325, 52666.161 21/10/09,06:10:59,18,10,1, 11.9,1,1, 2.893, 10561.541, 277.335, 52666.178 21/10/09,06:10:59,19,10,1, 11.9,1,1, 2.893, 10561.525, 277.325, 52666.164 21/10/09,06:11:00,00,09,1, 11.9,1,1, 2.891, 10561.523, 277.325, 52666.164 21/10/09,06:11:00,01,09,1, 11.9,1,1, 2.891, 10561.502, 277.316, 52666.197 21/10/09,06:11:00,02,09,1, 11.9,1,1, 2.891, 10561.490, 277.326, 52666.157 21/10/09,06:11:00,03,09,1, 11.9,1,1, 2.891, 10561.491, 277.321, 52666.161 21/10/09,06:11:00,04,09,1, 11.9,1,1, 2.891, 10561.477, 277.335, 52666.174 21/10/09,06:11:00,05,09,1, 11.9,1,1, 2.891, 10561.517, 277.324, 52666.152 21/10/09,06:11:00,06,09,1, 11.9,1,1, 2.891, 10561.476, 277.332, 52666.133 21/10/09,06:11:00,07,09,1, 11.9,1,1, 2.891, 10561.518, 277.316, 52666.181 21/10/09,06:11:00,08,09,1, 11.9,1,1, 2.891, 10561.526, 277.325, 52666.207 21/10/09,06:11:00,09,09,1, 11.9,1,1, 2.891, 10561.495, 277.329, 52666.322 21/10/09,06:11:00,10,09,1, 11.9,1,1, 2.891, 10561.539, 277.329, 52666.106 21/10/09,06:11:00,11,09,1, 11.9,1,1, 2.891, 10561.522, 277.342, 52666.113 21/10/09,06:11:00,12,09,1, 11.9,1,1, 2.891, 10561.526, 277.340, 52666.118 21/10/09,06:11:00,13,09,1, 11.9,1,1, 2.891, 10561.513, 277.337, 52666.126 21/10/09,06:11:00,14,09,1, 11.9,1,1, 2.891, 10561.518, 277.321, 52666.155 21/10/09,06:11:00,15,09,1, 11.9,1,1, 2.891, 10561.511, 277.317, 52666.167 21/10/09,06:11:00,16,09,1, 11.9,1,1, 2.891, 10561.496, 277.323, 52666.207 21/10/09,06:11:00,17,09,1, 11.9,1,1, 2.891, 10561.500, 277.320, 52666.195 21/10/09,06:11:00,18,09,1, 11.9,1,1, 2.891, 10561.500, 277.355, 52666.168 21/10/09,06:11:00,19,09,1, 11.9,1,1, 2.891, 10561.507, 277.309, 52666.168 21/10/09,06:11:01,00,11,1, 11.8,1,1, 2.894, 10561.507, 277.309, 52666.168 21/10/09,06:11:01,01,11,1, 11.8,1,1, 2.894, 10561.512, 277.349, 52666.165 21/10/09,06:11:01,02,11,1, 11.8,1,1, 2.894, 10561.517, 277.346, 52666.184 21/10/09,06:11:01,03,11,1, 11.8,1,1, 2.894, 10561.505, 277.328, 52666.164 21/10/09,06:11:01,04,11,1, 11.8,1,1, 2.894, 10561.497, 277.343, 52666.150 21/10/09,06:11:01,05,11,1, 11.8,1,1, 2.894, 10561.513, 277.331, 52666.161 21/10/09,06:11:01,06,11,1, 11.8,1,1, 2.894, 10561.515, 277.320, 52666.175 21/10/09,06:11:01,07,11,1, 11.8,1,1, 2.894, 10561.519, 277.358, 52666.166 21/10/09,06:11:01,08,11,1, 11.8,1,1, 2.894, 10561.480, 277.343, 52666.165 21/10/09,06:11:01,09,11,1, 11.8,1,1, 2.894, 10561.504, 277.327, 52666.172 21/10/09,06:11:01,10,11,1, 11.8,1,1, 2.894, 10561.515, 277.337, 52666.168 21/10/09,06:11:01,11,11,1, 11.8,1,1, 2.894, 10561.515, 277.349, 52666.138 21/10/09,06:11:01,12,11,1, 11.8,1,1, 2.894, 10561.516, 277.343, 52666.157 21/10/09,06:11:01,13,11,1, 11.8,1,1, 2.894, 10561.506, 277.329, 52666.187 21/10/09,06:11:01,14,11,1, 11.8,1,1, 2.894, 10561.500, 277.307, 52666.168 21/10/09,06:11:01,15,11,1, 11.8,1,1, 2.894, 10561.542, 277.327, 52666.169 21/10/09,06:11:01,16,11,1, 11.8,1,1, 2.894, 10561.523, 277.298, 52666.146 21/10/09,06:11:01,17,11,1, 11.8,1,1, 2.894, 10561.541, 277.306, 52666.191 21/10/09,06:11:01,18,11,1, 11.8,1,1, 2.894, 10561.538, 277.291, 52666.152 21/10/09,06:11:01,19,11,1, 11.8,1,1, 2.894, 10561.518, 277.307, 52666.109 21/10/09,06:11:02,00,11,1, 11.9,1,1, 2.894, 10561.515, 277.307, 52666.109 21/10/09,06:11:02,01,11,1, 11.9,1,1, 2.894, 10561.531, 277.315, 52666.155 21/10/09,06:11:02,02,11,1, 11.9,1,1, 2.894, 10561.550, 277.288, 52666.132 21/10/09,06:11:02,03,11,1, 11.9,1,1, 2.894, 10561.522, 277.274, 52666.115 21/10/09,06:11:02,04,11,1, 11.9,1,1, 2.894, 10561.507, 277.288, 52666.155 21/10/09,06:11:02,05,11,1, 11.9,1,1, 2.894, 10561.542, 277.310, 52666.128 21/10/09,06:11:02,06,11,1, 11.9,1,1, 2.894, 10561.530, 277.289, 52666.165 21/10/09,06:11:02,07,11,1, 11.9,1,1, 2.894, 10561.534, 277.289, 52666.131 21/10/09,06:11:02,08,11,1, 11.9,1,1, 2.894, 10561.531, 277.295, 52666.146 21/10/09,06:11:02,09,11,1, 11.9,1,1, 2.894, 10561.528, 277.302, 52666.148 21/10/09,06:11:02,10,11,1, 11.9,1,1, 2.894, 10561.555, 277.318, 52666.170 21/10/09,06:11:02,11,11,1, 11.9,1,1, 2.894, 10561.521, 277.301, 52666.134 21/10/09,06:11:02,12,11,1, 11.9,1,1, 2.894, 10561.537, 277.276, 52666.169 21/10/09,06:11:02,13,11,1, 11.9,1,1, 2.894, 10561.533, 277.287, 52666.154 21/10/09,06:11:02,14,11,1, 11.9,1,1, 2.894, 10561.561, 277.281, 52666.152 21/10/09,06:11:02,15,11,1, 11.9,1,1, 2.894, 10561.536, 277.287, 52666.160 21/10/09,06:11:02,16,11,1, 11.9,1,1, 2.894, 10561.545, 277.280, 52666.447 21/10/09,06:11:02,17,11,1, 11.9,1,1, 2.894, 10561.574, 277.257, 52666.127 21/10/09,06:11:02,18,11,1, 11.9,1,1, 2.894, 10561.548, 277.291, 52666.084 21/10/09,06:11:02,19,11,1, 11.9,1,1, 2.894, 10561.571, 277.275, 52666.039 21/10/09,06:11:03,00,12,1, 11.8,1,1, 2.896, 10561.565, 277.275, 52666.039 21/10/09,06:11:03,01,12,1, 11.8,1,1, 2.896, 10561.558, 277.269, 52666.130 21/10/09,06:11:03,02,12,1, 11.8,1,1, 2.896, 10561.550, 277.241, 52666.113 21/10/09,06:11:03,03,12,1, 11.8,1,1, 2.896, 10561.539, 277.272, 52666.146 21/10/09,06:11:03,04,12,1, 11.8,1,1, 2.896, 10561.555, 277.267, 52666.153 21/10/09,06:11:03,05,12,1, 11.8,1,1, 2.896, 10561.546, 277.250, 52666.135 21/10/09,06:11:03,06,12,1, 11.8,1,1, 2.896, 10561.531, 277.278, 52666.158 21/10/09,06:11:03,07,12,1, 11.8,1,1, 2.896, 10561.549, 277.262, 52666.140 21/10/09,06:11:03,08,12,1, 11.8,1,1, 2.896, 10561.544, 277.269, 52666.105 21/10/09,06:11:03,09,12,1, 11.8,1,1, 2.896, 10561.535, 277.298, 52666.134 21/10/09,06:11:03,10,12,1, 11.8,1,1, 2.896, 10561.559, 277.275, 52666.161 21/10/09,06:11:03,11,12,1, 11.8,1,1, 2.896, 10561.528, 277.259, 52666.145 21/10/09,06:11:03,12,12,1, 11.8,1,1, 2.896, 10561.559, 277.261, 52666.085 21/10/09,06:11:03,13,12,1, 11.8,1,1, 2.896, 10561.534, 277.280, 52666.142 21/10/09,06:11:03,14,12,1, 11.8,1,1, 2.896, 10561.529, 277.282, 52666.131 21/10/09,06:11:03,15,12,1, 11.8,1,1, 2.896, 10561.538, 277.252, 52666.168 21/10/09,06:11:03,16,12,1, 11.8,1,1, 2.896, 10561.532, 277.255, 52666.134 21/10/09,06:11:03,17,12,1, 11.8,1,1, 2.896, 10561.540, 277.282, 52666.170 21/10/09,06:11:03,18,12,1, 11.8,1,1, 2.896, 10561.551, 277.277, 52666.138 21/10/09,06:11:03,19,12,1, 11.8,1,1, 2.896, 10561.561, 277.260, 52666.158 21/10/09,06:11:04,00,09,1, 11.9,1,1, 2.894, 10561.557, 277.260, 52666.158 21/10/09,06:11:04,01,09,1, 11.9,1,1, 2.894, 10561.547, 277.243, 52666.083 21/10/09,06:11:04,02,09,1, 11.9,1,1, 2.894, 10561.531, 277.244, 52666.132 21/10/09,06:11:04,03,09,1, 11.9,1,1, 2.894, 10561.543, 277.244, 52666.143 21/10/09,06:11:04,04,09,1, 11.9,1,1, 2.894, 10561.575, 277.245, 52666.166 21/10/09,06:11:04,05,09,1, 11.9,1,1, 2.894, 10561.556, 277.235, 52666.162 21/10/09,06:11:04,06,09,1, 11.9,1,1, 2.894, 10561.564, 277.227, 52666.137 21/10/09,06:11:04,07,09,1, 11.9,1,1, 2.894, 10561.559, 277.226, 52666.136 21/10/09,06:11:04,08,09,1, 11.9,1,1, 2.894, 10561.546, 277.249, 52666.156 21/10/09,06:11:04,09,09,1, 11.9,1,1, 2.894, 10561.557, 277.246, 52666.127 21/10/09,06:11:04,10,09,1, 11.9,1,1, 2.894, 10561.571, 277.208, 52666.167 21/10/09,06:11:04,11,09,1, 11.9,1,1, 2.894, 10561.572, 277.223, 52666.141 21/10/09,06:11:04,12,09,1, 11.9,1,1, 2.894, 10561.573, 277.234, 52666.151 21/10/09,06:11:04,13,09,1, 11.9,1,1, 2.894, 10561.549, 277.215, 52666.131 21/10/09,06:11:04,14,09,1, 11.9,1,1, 2.894, 10561.551, 277.210, 52666.124 21/10/09,06:11:04,15,09,1, 11.9,1,1, 2.894, 10561.544, 277.194, 52666.163 21/10/09,06:11:04,16,09,1, 11.9,1,1, 2.894, 10561.524, 277.239, 52666.140 21/10/09,06:11:04,17,09,1, 11.9,1,1, 2.894, 10561.541, 277.232, 52666.169 21/10/09,06:11:04,18,09,1, 11.9,1,1, 2.894, 10561.547, 277.221, 52666.177 21/10/09,06:11:04,19,09,1, 11.9,1,1, 2.894, 10561.566, 277.222, 52666.157 21/10/09,06:11:05,00,11,1, 11.9,1,1, 2.893, 10561.565, 277.222, 52666.157 21/10/09,06:11:05,01,11,1, 11.9,1,1, 2.893, 10561.565, 277.235, 52666.165 21/10/09,06:11:05,02,11,1, 11.9,1,1, 2.893, 10561.547, 277.204, 52666.147 21/10/09,06:11:05,03,11,1, 11.9,1,1, 2.893, 10561.547, 277.212, 52666.146 21/10/09,06:11:05,04,11,1, 11.9,1,1, 2.893, 10561.531, 277.218, 52666.145 21/10/09,06:11:05,05,11,1, 11.9,1,1, 2.893, 10561.548, 277.200, 52666.106 21/10/09,06:11:05,06,11,1, 11.9,1,1, 2.893, 10561.559, 277.204, 52666.147 21/10/09,06:11:05,07,11,1, 11.9,1,1, 2.893, 10561.551, 277.223, 52666.137 21/10/09,06:11:05,08,11,1, 11.9,1,1, 2.893, 10561.537, 277.207, 52666.153 21/10/09,06:11:05,09,11,1, 11.9,1,1, 2.893, 10561.523, 277.197, 52666.150 21/10/09,06:11:05,10,11,1, 11.9,1,1, 2.893, 10561.539, 277.194, 52666.119 21/10/09,06:11:05,11,11,1, 11.9,1,1, 2.893, 10561.526, 277.198, 52666.109 21/10/09,06:11:05,12,11,1, 11.9,1,1, 2.893, 10561.529, 277.210, 52666.139 21/10/09,06:11:05,13,11,1, 11.9,1,1, 2.893, 10561.529, 277.182, 52666.131 21/10/09,06:11:05,14,11,1, 11.9,1,1, 2.893, 10561.537, 277.197, 52666.162 21/10/09,06:11:05,15,11,1, 11.9,1,1, 2.893, 10561.524, 277.162, 52666.165 21/10/09,06:11:05,16,11,1, 11.9,1,1, 2.893, 10561.537, 277.178, 52666.140 21/10/09,06:11:05,17,11,1, 11.9,1,1, 2.893, 10561.536, 277.187, 52666.170 21/10/09,06:11:05,18,11,1, 11.9,1,1, 2.893, 10561.533, 277.180, 52666.156 21/10/09,06:11:05,19,11,1, 11.9,1,1, 2.893, 10561.524, 277.186, 52666.167 21/10/09,06:11:06,00,10,1, 11.8,1,1, 2.893, 10561.523, 277.186, 52666.167 21/10/09,06:11:06,01,10,1, 11.8,1,1, 2.893, 10561.516, 277.182, 52666.172 21/10/09,06:11:06,02,10,1, 11.8,1,1, 2.893, 10561.508, 277.188, 52666.154 21/10/09,06:11:06,03,10,1, 11.8,1,1, 2.893, 10561.507, 277.187, 52666.133 21/10/09,06:11:06,04,10,1, 11.8,1,1, 2.893, 10561.506, 277.185, 52666.159 21/10/09,06:11:06,05,10,1, 11.8,1,1, 2.893, 10561.510, 277.186, 52666.154 21/10/09,06:11:06,06,10,1, 11.8,1,1, 2.893, 10561.488, 277.147, 52666.157 21/10/09,06:11:06,07,10,1, 11.8,1,1, 2.893, 10561.501, 277.169, 52666.141 21/10/09,06:11:06,08,10,1, 11.8,1,1, 2.893, 10561.503, 277.165, 52666.123 21/10/09,06:11:06,09,10,1, 11.8,1,1, 2.893, 10561.492, 277.157, 52666.148 21/10/09,06:11:06,10,10,1, 11.8,1,1, 2.893, 10561.515, 277.171, 52666.139 21/10/09,06:11:06,11,10,1, 11.8,1,1, 2.893, 10561.500, 277.145, 52666.158 21/10/09,06:11:06,12,10,1, 11.8,1,1, 2.893, 10561.499, 277.160, 52666.102 21/10/09,06:11:06,13,10,1, 11.8,1,1, 2.893, 10561.478, 277.177, 52666.152 21/10/09,06:11:06,14,10,1, 11.8,1,1, 2.893, 10561.487, 277.166, 52666.097 21/10/09,06:11:06,15,10,1, 11.8,1,1, 2.893, 10561.474, 277.156, 52666.148 21/10/09,06:11:06,16,10,1, 11.8,1,1, 2.893, 10561.494, 277.155, 52666.171 21/10/09,06:11:06,17,10,1, 11.8,1,1, 2.893, 10561.492, 277.131, 52666.148 21/10/09,06:11:06,18,10,1, 11.8,1,1, 2.893, 10561.505, 277.148, 52666.128 21/10/09,06:11:06,19,10,1, 11.8,1,1, 2.893, 10561.493, 277.170, 52666.118 21/10/09,06:11:07,00,10,1, 11.9,1,1, 2.893, 10561.490, 277.170, 52666.118 21/10/09,06:11:07,01,10,1, 11.9,1,1, 2.893, 10561.503, 277.157, 52666.153 21/10/09,06:11:07,02,10,1, 11.9,1,1, 2.893, 10561.486, 277.155, 52666.129 21/10/09,06:11:07,03,10,1, 11.9,1,1, 2.893, 10561.487, 277.151, 52666.112 21/10/09,06:11:07,04,10,1, 11.9,1,1, 2.893, 10561.468, 277.146, 52666.147 21/10/09,06:11:07,05,10,1, 11.9,1,1, 2.893, 10561.481, 277.152, 52666.118 21/10/09,06:11:07,06,10,1, 11.9,1,1, 2.893, 10561.495, 277.154, 52666.081 21/10/09,06:11:07,07,10,1, 11.9,1,1, 2.893, 10561.510, 277.156, 52666.052 21/10/09,06:11:07,08,10,1, 11.9,1,1, 2.893, 10561.455, 277.135, 52666.117 21/10/09,06:11:07,09,10,1, 11.9,1,1, 2.893, 10561.449, 277.147, 52666.138 21/10/09,06:11:07,10,10,1, 11.9,1,1, 2.893, 10561.477, 277.136, 52666.138 21/10/09,06:11:07,11,10,1, 11.9,1,1, 2.893, 10561.462, 277.153, 52666.108 21/10/09,06:11:07,12,10,1, 11.9,1,1, 2.893, 10561.464, 277.150, 52666.133 21/10/09,06:11:07,13,10,1, 11.9,1,1, 2.893, 10561.457, 277.133, 52666.107 21/10/09,06:11:07,14,10,1, 11.9,1,1, 2.893, 10561.467, 277.141, 52666.137 21/10/09,06:11:07,15,10,1, 11.9,1,1, 2.893, 10561.442, 277.131, 52666.156 21/10/09,06:11:07,16,10,1, 11.9,1,1, 2.893, 10561.470, 277.111, 52666.125 21/10/09,06:11:07,17,10,1, 11.9,1,1, 2.893, 10561.449, 277.124, 52666.145 21/10/09,06:11:07,18,10,1, 11.9,1,1, 2.893, 10561.468, 277.116, 52666.158 21/10/09,06:11:07,19,10,1, 11.9,1,1, 2.893, 10561.450, 277.106, 52666.150 21/10/09,06:11:08,00,10,1, 11.8,1,1, 2.894, 10561.448, 277.106, 52666.150 21/10/09,06:11:08,01,10,1, 11.8,1,1, 2.894, 10561.465, 277.137, 52666.110 21/10/09,06:11:08,02,10,1, 11.8,1,1, 2.894, 10561.466, 277.132, 52666.132 21/10/09,06:11:08,03,10,1, 11.8,1,1, 2.894, 10561.442, 277.129, 52666.117 21/10/09,06:11:08,04,10,1, 11.8,1,1, 2.894, 10561.443, 277.137, 52666.123 21/10/09,06:11:08,05,10,1, 11.8,1,1, 2.894, 10561.428, 277.152, 52666.112 21/10/09,06:11:08,06,10,1, 11.8,1,1, 2.894, 10561.436, 277.122, 52666.140 21/10/09,06:11:08,07,10,1, 11.8,1,1, 2.894, 10561.460, 277.120, 52666.147 21/10/09,06:11:08,08,10,1, 11.8,1,1, 2.894, 10561.464, 277.117, 52666.170 21/10/09,06:11:08,09,10,1, 11.8,1,1, 2.894, 10561.449, 277.106, 52666.132 21/10/09,06:11:08,10,10,1, 11.8,1,1, 2.894, 10561.453, 277.121, 52666.148 21/10/09,06:11:08,11,10,1, 11.8,1,1, 2.894, 10561.464, 277.114, 52666.165 21/10/09,06:11:08,12,10,1, 11.8,1,1, 2.894, 10561.442, 277.128, 52666.160 21/10/09,06:11:08,13,10,1, 11.8,1,1, 2.894, 10561.438, 277.116, 52666.150 21/10/09,06:11:08,14,10,1, 11.8,1,1, 2.894, 10561.456, 277.116, 52666.179 21/10/09,06:11:08,15,10,1, 11.8,1,1, 2.894, 10561.430, 277.112, 52666.156 21/10/09,06:11:08,16,10,1, 11.8,1,1, 2.894, 10561.467, 277.126, 52666.180 21/10/09,06:11:08,17,10,1, 11.8,1,1, 2.894, 10561.443, 277.129, 52666.126 21/10/09,06:11:08,18,10,1, 11.8,1,1, 2.894, 10561.435, 277.150, 52666.203 21/10/09,06:11:08,19,10,1, 11.8,1,1, 2.894, 10561.453, 277.130, 52666.138 21/10/09,06:11:09,00,11,1, 11.9,1,1, 2.893, 10561.448, 277.130, 52666.138 21/10/09,06:11:09,01,11,1, 11.9,1,1, 2.893, 10561.441, 277.135, 52666.159 21/10/09,06:11:09,02,11,1, 11.9,1,1, 2.893, 10561.484, 277.106, 52665.924 21/10/09,06:11:09,03,11,1, 11.9,1,1, 2.893, 10561.464, 277.137, 52666.118 21/10/09,06:11:09,04,11,1, 11.9,1,1, 2.893, 10561.429, 277.135, 52666.168 21/10/09,06:11:09,05,11,1, 11.9,1,1, 2.893, 10561.440, 277.133, 52666.130 21/10/09,06:11:09,06,11,1, 11.9,1,1, 2.893, 10561.465, 277.155, 52666.191 21/10/09,06:11:09,07,11,1, 11.9,1,1, 2.893, 10561.461, 277.122, 52666.186 21/10/09,06:11:09,08,11,1, 11.9,1,1, 2.893, 10561.446, 277.129, 52666.198 21/10/09,06:11:09,09,11,1, 11.9,1,1, 2.893, 10561.422, 277.123, 52666.188 21/10/09,06:11:09,10,11,1, 11.9,1,1, 2.893, 10561.475, 277.121, 52666.201 21/10/09,06:11:09,11,11,1, 11.9,1,1, 2.893, 10561.454, 277.092, 52666.155 21/10/09,06:11:09,12,11,1, 11.9,1,1, 2.893, 10561.466, 277.116, 52666.182 21/10/09,06:11:09,13,11,1, 11.9,1,1, 2.893, 10561.476, 277.138, 52666.153 21/10/09,06:11:09,14,11,1, 11.9,1,1, 2.893, 10561.439, 277.133, 52666.174 21/10/09,06:11:09,15,11,1, 11.9,1,1, 2.893, 10561.466, 277.139, 52666.153 21/10/09,06:11:09,16,11,1, 11.9,1,1, 2.893, 10561.468, 277.124, 52666.166 21/10/09,06:11:09,17,11,1, 11.9,1,1, 2.893, 10561.444, 277.132, 52666.160 21/10/09,06:11:09,18,11,1, 11.9,1,1, 2.893, 10561.438, 277.141, 52666.144 21/10/09,06:11:09,19,11,1, 11.9,1,1, 2.893, 10561.431, 277.127, 52666.130 21/10/09,06:11:10,00,11,1, 11.9,1,1, 2.893, 10561.423, 277.127, 52666.130 21/10/09,06:11:10,01,11,1, 11.9,1,1, 2.893, 10561.439, 277.111, 52666.133 21/10/09,06:11:10,02,11,1, 11.9,1,1, 2.893, 10561.434, 277.109, 52666.132 21/10/09,06:11:10,03,11,1, 11.9,1,1, 2.893, 10561.462, 277.112, 52666.145 21/10/09,06:11:10,04,11,1, 11.9,1,1, 2.893, 10561.475, 277.128, 52666.174 21/10/09,06:11:10,05,11,1, 11.9,1,1, 2.893, 10561.453, 277.110, 52666.164 21/10/09,06:11:10,06,11,1, 11.9,1,1, 2.893, 10561.471, 277.077, 52666.138 21/10/09,06:11:10,07,11,1, 11.9,1,1, 2.893, 10561.458, 277.098, 52666.141 21/10/09,06:11:10,08,11,1, 11.9,1,1, 2.893, 10561.464, 277.098, 52666.134 21/10/09,06:11:10,09,11,1, 11.9,1,1, 2.893, 10561.457, 277.106, 52666.134 21/10/09,06:11:10,10,11,1, 11.9,1,1, 2.893, 10561.441, 277.092, 52666.116 21/10/09,06:11:10,11,11,1, 11.9,1,1, 2.893, 10561.483, 277.095, 52666.114 21/10/09,06:11:10,12,11,1, 11.9,1,1, 2.893, 10561.443, 277.120, 52666.116 21/10/09,06:11:10,13,11,1, 11.9,1,1, 2.893, 10561.465, 277.092, 52666.191 21/10/09,06:11:10,14,11,1, 11.9,1,1, 2.893, 10561.458, 277.086, 52666.159 21/10/09,06:11:10,15,11,1, 11.9,1,1, 2.893, 10561.457, 277.076, 52666.172 21/10/09,06:11:10,16,11,1, 11.9,1,1, 2.893, 10561.458, 277.120, 52666.149 21/10/09,06:11:10,17,11,1, 11.9,1,1, 2.893, 10561.473, 277.096, 52666.187 21/10/09,06:11:10,18,11,1, 11.9,1,1, 2.893, 10561.459, 277.120, 52666.182 21/10/09,06:11:10,19,11,1, 11.9,1,1, 2.893, 10561.474, 277.099, 52666.178 21/10/09,06:11:11,00,11,1, 11.9,1,1, 2.900, 10561.473, 277.099, 52666.178 21/10/09,06:11:11,01,11,1, 11.9,1,1, 2.900, 10561.440, 277.098, 52666.165 21/10/09,06:11:11,02,11,1, 11.9,1,1, 2.900, 10561.429, 277.109, 52666.160 21/10/09,06:11:11,03,11,1, 11.9,1,1, 2.900, 10561.468, 277.115, 52666.181 21/10/09,06:11:11,04,11,1, 11.9,1,1, 2.900, 10561.456, 277.096, 52666.161 21/10/09,06:11:11,05,11,1, 11.9,1,1, 2.900, 10561.441, 277.103, 52666.151 21/10/09,06:11:11,06,11,1, 11.9,1,1, 2.900, 10561.464, 277.102, 52666.204 21/10/09,06:11:11,07,11,1, 11.9,1,1, 2.900, 10561.444, 277.130, 52666.193 21/10/09,06:11:11,08,11,1, 11.9,1,1, 2.900, 10561.463, 277.108, 52666.180 21/10/09,06:11:11,09,11,1, 11.9,1,1, 2.900, 10561.461, 277.104, 52666.140 21/10/09,06:11:11,10,11,1, 11.9,1,1, 2.900, 10561.463, 277.099, 52666.179 21/10/09,06:11:11,11,11,1, 11.9,1,1, 2.900, 10561.473, 277.089, 52666.127 21/10/09,06:11:11,12,11,1, 11.9,1,1, 2.900, 10561.467, 277.110, 52666.132 21/10/09,06:11:11,13,11,1, 11.9,1,1, 2.900, 10561.452, 277.121, 52666.151 21/10/09,06:11:11,14,11,1, 11.9,1,1, 2.900, 10561.452, 277.088, 52666.145 21/10/09,06:11:11,15,11,1, 11.9,1,1, 2.900, 10561.437, 277.103, 52666.125 21/10/09,06:11:11,16,11,1, 11.9,1,1, 2.900, 10561.460, 277.102, 52666.144 21/10/09,06:11:11,17,11,1, 11.9,1,1, 2.900, 10561.445, 277.099, 52666.144 21/10/09,06:11:11,18,11,1, 11.9,1,1, 2.900, 10561.464, 277.096, 52666.155 21/10/09,06:11:11,19,11,1, 11.9,1,1, 2.900, 10561.473, 277.104, 52666.172 21/10/09,06:11:12,00,12,1, 11.9,1,1, 2.895, 10561.465, 277.104, 52666.172 21/10/09,06:11:12,01,12,1, 11.9,1,1, 2.895, 10561.461, 277.079, 52666.178 21/10/09,06:11:12,02,12,1, 11.9,1,1, 2.895, 10561.463, 277.108, 52666.185 21/10/09,06:11:12,03,12,1, 11.9,1,1, 2.895, 10561.423, 277.108, 52666.143 21/10/09,06:11:12,04,12,1, 11.9,1,1, 2.895, 10561.452, 277.101, 52666.184 21/10/09,06:11:12,05,12,1, 11.9,1,1, 2.895, 10561.459, 277.103, 52666.163 21/10/09,06:11:12,06,12,1, 11.9,1,1, 2.895, 10561.449, 277.064, 52666.186 21/10/09,06:11:12,07,12,1, 11.9,1,1, 2.895, 10561.451, 277.065, 52666.112 21/10/09,06:11:12,08,12,1, 11.9,1,1, 2.895, 10561.438, 277.080, 52666.270 21/10/09,06:11:12,09,12,1, 11.9,1,1, 2.895, 10561.429, 277.079, 52666.045 21/10/09,06:11:12,10,12,1, 11.9,1,1, 2.895, 10561.459, 277.077, 52666.089 21/10/09,06:11:12,11,12,1, 11.9,1,1, 2.895, 10561.430, 277.076, 52666.123 21/10/09,06:11:12,12,12,1, 11.9,1,1, 2.895, 10561.433, 277.082, 52666.143 21/10/09,06:11:12,13,12,1, 11.9,1,1, 2.895, 10561.451, 277.093, 52666.131 21/10/09,06:11:12,14,12,1, 11.9,1,1, 2.895, 10561.450, 277.058, 52666.154 21/10/09,06:11:12,15,12,1, 11.9,1,1, 2.895, 10561.443, 277.075, 52666.271 21/10/09,06:11:12,16,12,1, 11.9,1,1, 2.895, 10561.431, 277.084, 52666.184 21/10/09,06:11:12,17,12,1, 11.9,1,1, 2.895, 10561.450, 277.091, 52666.178 21/10/09,06:11:12,18,12,1, 11.9,1,1, 2.895, 10561.427, 277.056, 52666.196 21/10/09,06:11:12,19,12,1, 11.9,1,1, 2.895, 10561.427, 277.041, 52666.150 21/10/09,06:11:13,00,11,1, 11.9,1,1, 2.894, 10561.423, 277.041, 52666.150 21/10/09,06:11:13,01,11,1, 11.9,1,1, 2.894, 10561.434, 277.067, 52666.163 21/10/09,06:11:13,02,11,1, 11.9,1,1, 2.894, 10561.429, 277.083, 52666.185 21/10/09,06:11:13,03,11,1, 11.9,1,1, 2.894, 10561.423, 277.045, 52666.172 21/10/09,06:11:13,04,11,1, 11.9,1,1, 2.894, 10561.432, 277.047, 52666.189 21/10/09,06:11:13,05,11,1, 11.9,1,1, 2.894, 10561.404, 277.053, 52666.159 21/10/09,06:11:13,06,11,1, 11.9,1,1, 2.894, 10561.431, 277.031, 52666.164 21/10/09,06:11:13,07,11,1, 11.9,1,1, 2.894, 10561.432, 277.058, 52666.167 21/10/09,06:11:13,08,11,1, 11.9,1,1, 2.894, 10561.425, 277.064, 52666.151 21/10/09,06:11:13,09,11,1, 11.9,1,1, 2.894, 10561.456, 277.041, 52666.113 21/10/09,06:11:13,10,11,1, 11.9,1,1, 2.894, 10561.453, 277.029, 52666.167 21/10/09,06:11:13,11,11,1, 11.9,1,1, 2.894, 10561.417, 277.033, 52666.099 21/10/09,06:11:13,12,11,1, 11.9,1,1, 2.894, 10561.441, 277.062, 52666.208 21/10/09,06:11:13,13,11,1, 11.9,1,1, 2.894, 10561.430, 277.040, 52666.162 21/10/09,06:11:13,14,11,1, 11.9,1,1, 2.894, 10561.417, 277.045, 52666.145 21/10/09,06:11:13,15,11,1, 11.9,1,1, 2.894, 10561.438, 277.035, 52666.170 21/10/09,06:11:13,16,11,1, 11.9,1,1, 2.894, 10561.433, 277.038, 52666.154 21/10/09,06:11:13,17,11,1, 11.9,1,1, 2.894, 10561.437, 277.050, 52666.160 21/10/09,06:11:13,18,11,1, 11.9,1,1, 2.894, 10561.432, 277.032, 52666.135 21/10/09,06:11:13,19,11,1, 11.9,1,1, 2.894, 10561.443, 277.031, 52666.169 21/10/09,06:11:14,00,10,1, 11.9,1,1, 2.894, 10561.440, 277.031, 52666.169 21/10/09,06:11:14,01,10,1, 11.9,1,1, 2.894, 10561.434, 277.044, 52666.168 21/10/09,06:11:14,02,10,1, 11.9,1,1, 2.894, 10561.432, 277.050, 52666.161 21/10/09,06:11:14,03,10,1, 11.9,1,1, 2.894, 10561.428, 277.033, 52666.121 21/10/09,06:11:14,04,10,1, 11.9,1,1, 2.894, 10561.452, 277.046, 52666.188 21/10/09,06:11:14,05,10,1, 11.9,1,1, 2.894, 10561.452, 277.046, 52666.164 21/10/09,06:11:14,06,10,1, 11.9,1,1, 2.894, 10561.435, 277.053, 52666.176 21/10/09,06:11:14,07,10,1, 11.9,1,1, 2.894, 10561.421, 277.055, 52666.139 21/10/09,06:11:14,08,10,1, 11.9,1,1, 2.894, 10561.445, 277.066, 52666.146 21/10/09,06:11:14,09,10,1, 11.9,1,1, 2.894, 10561.440, 277.044, 52666.139 21/10/09,06:11:14,10,10,1, 11.9,1,1, 2.894, 10561.457, 277.055, 52666.162 21/10/09,06:11:14,11,10,1, 11.9,1,1, 2.894, 10561.482, 277.057, 52666.148 21/10/09,06:11:14,12,10,1, 11.9,1,1, 2.894, 10561.450, 277.056, 52666.160 21/10/09,06:11:14,13,10,1, 11.9,1,1, 2.894, 10561.467, 277.035, 52666.147 21/10/09,06:11:14,14,10,1, 11.9,1,1, 2.894, 10561.441, 277.041, 52666.142 21/10/09,06:11:14,15,10,1, 11.9,1,1, 2.894, 10561.449, 277.039, 52666.139 21/10/09,06:11:14,16,10,1, 11.9,1,1, 2.894, 10561.459, 277.038, 52666.145 21/10/09,06:11:14,17,10,1, 11.9,1,1, 2.894, 10561.452, 277.038, 52666.145 21/10/09,06:11:14,18,10,1, 11.9,1,1, 2.894, 10561.435, 277.039, 52666.188 21/10/09,06:11:14,19,10,1, 11.9,1,1, 2.894, 10561.450, 277.034, 52666.143 21/10/09,06:11:15,00,10,1, 11.9,1,1, 2.895, 10561.448, 277.034, 52666.143 21/10/09,06:11:15,01,10,1, 11.9,1,1, 2.895, 10561.436, 277.056, 52666.150 21/10/09,06:11:15,02,10,1, 11.9,1,1, 2.895, 10561.426, 277.044, 52666.136 21/10/09,06:11:15,03,10,1, 11.9,1,1, 2.895, 10561.453, 277.034, 52666.071 21/10/09,06:11:15,04,10,1, 11.9,1,1, 2.895, 10561.418, 277.031, 52666.170 21/10/09,06:11:15,05,10,1, 11.9,1,1, 2.895, 10561.419, 277.041, 52666.134 21/10/09,06:11:15,06,10,1, 11.9,1,1, 2.895, 10561.428, 277.048, 52666.168 21/10/09,06:11:15,07,10,1, 11.9,1,1, 2.895, 10561.423, 277.021, 52666.084 21/10/09,06:11:15,08,10,1, 11.9,1,1, 2.895, 10561.458, 277.062, 52666.040 21/10/09,06:11:15,09,10,1, 11.9,1,1, 2.895, 10561.419, 277.053, 52666.186 21/10/09,06:11:15,10,10,1, 11.9,1,1, 2.895, 10561.394, 277.058, 52666.202 21/10/09,06:11:15,11,10,1, 11.9,1,1, 2.895, 10561.397, 277.043, 52666.207 21/10/09,06:11:15,12,10,1, 11.9,1,1, 2.895, 10561.425, 277.052, 52666.190 21/10/09,06:11:15,13,10,1, 11.9,1,1, 2.895, 10561.412, 277.037, 52666.126 21/10/09,06:11:15,14,10,1, 11.9,1,1, 2.895, 10561.408, 277.023, 52666.085 21/10/09,06:11:15,15,10,1, 11.9,1,1, 2.895, 10561.429, 277.059, 52666.103 21/10/09,06:11:15,16,10,1, 11.9,1,1, 2.895, 10561.434, 277.052, 52666.137 21/10/09,06:11:15,17,10,1, 11.9,1,1, 2.895, 10561.420, 277.041, 52666.155 21/10/09,06:11:15,18,10,1, 11.9,1,1, 2.895, 10561.439, 277.044, 52666.141 21/10/09,06:11:15,19,10,1, 11.9,1,1, 2.895, 10561.439, 277.048, 52666.132 21/10/09,06:11:16,00,10,1, 11.9,1,1, 2.892, 10561.432, 277.048, 52666.132 21/10/09,06:11:16,01,10,1, 11.9,1,1, 2.892, 10561.428, 277.063, 52666.192 21/10/09,06:11:16,02,10,1, 11.9,1,1, 2.892, 10561.433, 277.022, 52666.147 21/10/09,06:11:16,03,10,1, 11.9,1,1, 2.892, 10561.420, 277.038, 52666.134 21/10/09,06:11:16,04,10,1, 11.9,1,1, 2.892, 10561.412, 277.040, 52666.116 21/10/09,06:11:16,05,10,1, 11.9,1,1, 2.892, 10561.422, 277.038, 52666.147 21/10/09,06:11:16,06,10,1, 11.9,1,1, 2.892, 10561.429, 277.021, 52666.169 21/10/09,06:11:16,07,10,1, 11.9,1,1, 2.892, 10561.422, 277.038, 52666.172 21/10/09,06:11:16,08,10,1, 11.9,1,1, 2.892, 10561.440, 277.027, 52666.161 21/10/09,06:11:16,09,10,1, 11.9,1,1, 2.892, 10561.396, 277.025, 52666.148 21/10/09,06:11:16,10,10,1, 11.9,1,1, 2.892, 10561.418, 277.029, 52666.140 21/10/09,06:11:16,11,10,1, 11.9,1,1, 2.892, 10561.402, 277.037, 52666.155 21/10/09,06:11:16,12,10,1, 11.9,1,1, 2.892, 10561.410, 277.059, 52666.342 21/10/09,06:11:16,13,10,1, 11.9,1,1, 2.892, 10561.457, 277.036, 52666.103 21/10/09,06:11:16,14,10,1, 11.9,1,1, 2.892, 10561.406, 277.025, 52666.133 21/10/09,06:11:16,15,10,1, 11.9,1,1, 2.892, 10561.407, 277.041, 52666.162 21/10/09,06:11:16,16,10,1, 11.9,1,1, 2.892, 10561.413, 277.015, 52666.132 21/10/09,06:11:16,17,10,1, 11.9,1,1, 2.892, 10561.404, 277.013, 52666.153 21/10/09,06:11:16,18,10,1, 11.9,1,1, 2.892, 10561.382, 277.038, 52666.205 21/10/09,06:11:16,19,10,1, 11.9,1,1, 2.892, 10561.393, 277.012, 52666.181 21/10/09,06:11:17,00,10,1, 11.9,1,1, 2.896, 10561.390, 277.012, 52666.181 21/10/09,06:11:17,01,10,1, 11.9,1,1, 2.896, 10561.388, 277.022, 52666.149 21/10/09,06:11:17,02,10,1, 11.9,1,1, 2.896, 10561.398, 277.033, 52666.161 21/10/09,06:11:17,03,10,1, 11.9,1,1, 2.896, 10561.385, 277.026, 52666.180 21/10/09,06:11:17,04,10,1, 11.9,1,1, 2.896, 10561.364, 277.030, 52666.140 21/10/09,06:11:17,05,10,1, 11.9,1,1, 2.896, 10561.394, 277.031, 52666.189 21/10/09,06:11:17,06,10,1, 11.9,1,1, 2.896, 10561.371, 277.032, 52666.162 21/10/09,06:11:17,07,10,1, 11.9,1,1, 2.896, 10561.381, 277.031, 52666.194 21/10/09,06:11:17,08,10,1, 11.9,1,1, 2.896, 10561.394, 277.004, 52666.179 21/10/09,06:11:17,09,10,1, 11.9,1,1, 2.896, 10561.356, 277.018, 52666.158 21/10/09,06:11:17,10,10,1, 11.9,1,1, 2.896, 10561.384, 276.993, 52666.122 21/10/09,06:11:17,11,10,1, 11.9,1,1, 2.896, 10561.377, 277.054, 52666.187 21/10/09,06:11:17,12,10,1, 11.9,1,1, 2.896, 10561.373, 277.023, 52666.187 21/10/09,06:11:17,13,10,1, 11.9,1,1, 2.896, 10561.364, 277.045, 52666.194 21/10/09,06:11:17,14,10,1, 11.9,1,1, 2.896, 10561.371, 277.044, 52666.176 21/10/09,06:11:17,15,10,1, 11.9,1,1, 2.896, 10561.379, 277.056, 52666.195 21/10/09,06:11:17,16,10,1, 11.9,1,1, 2.896, 10561.381, 277.039, 52666.210 21/10/09,06:11:17,17,10,1, 11.9,1,1, 2.896, 10561.357, 277.040, 52666.229 21/10/09,06:11:17,18,10,1, 11.9,1,1, 2.896, 10561.369, 277.037, 52666.218 21/10/09,06:11:17,19,10,1, 11.9,1,1, 2.896, 10561.378, 277.056, 52666.238 21/10/09,06:11:18,00,10,1, 11.9,1,1, 2.893, 10561.373, 277.056, 52666.238 21/10/09,06:11:18,01,10,1, 11.9,1,1, 2.893, 10561.378, 277.052, 52666.145 21/10/09,06:11:18,02,10,1, 11.9,1,1, 2.893, 10561.337, 277.055, 52666.279 21/10/09,06:11:18,03,10,1, 11.9,1,1, 2.893, 10561.374, 277.030, 52666.217 21/10/09,06:11:18,04,10,1, 11.9,1,1, 2.893, 10561.375, 277.058, 52666.216 21/10/09,06:11:18,05,10,1, 11.9,1,1, 2.893, 10561.366, 277.038, 52666.204 21/10/09,06:11:18,06,10,1, 11.9,1,1, 2.893, 10561.347, 276.999, 52666.226 21/10/09,06:11:18,07,10,1, 11.9,1,1, 2.893, 10561.357, 277.022, 52666.239 21/10/09,06:11:18,08,10,1, 11.9,1,1, 2.893, 10561.372, 277.019, 52666.187 21/10/09,06:11:18,09,10,1, 11.9,1,1, 2.893, 10561.348, 277.011, 52666.179 21/10/09,06:11:18,10,10,1, 11.9,1,1, 2.893, 10561.378, 277.010, 52666.213 21/10/09,06:11:18,11,10,1, 11.9,1,1, 2.893, 10561.387, 277.020, 52666.204 21/10/09,06:11:18,12,10,1, 11.9,1,1, 2.893, 10561.346, 277.029, 52666.163 21/10/09,06:11:18,13,10,1, 11.9,1,1, 2.893, 10561.374, 277.009, 52666.175 21/10/09,06:11:18,14,10,1, 11.9,1,1, 2.893, 10561.373, 277.032, 52666.160 21/10/09,06:11:18,15,10,1, 11.9,1,1, 2.893, 10561.356, 277.024, 52666.176 21/10/09,06:11:18,16,10,1, 11.9,1,1, 2.893, 10561.353, 277.028, 52666.170 21/10/09,06:11:18,17,10,1, 11.9,1,1, 2.893, 10561.347, 277.013, 52666.172 21/10/09,06:11:18,18,10,1, 11.9,1,1, 2.893, 10561.338, 277.031, 52666.218 21/10/09,06:11:18,19,10,1, 11.9,1,1, 2.893, 10561.356, 277.037, 52666.172 21/10/09,06:11:19,00,09,1, 11.9,1,1, 2.898, 10561.348, 277.037, 52666.172 21/10/09,06:11:19,01,09,1, 11.9,1,1, 2.898, 10561.369, 277.030, 52666.199 21/10/09,06:11:19,02,09,1, 11.9,1,1, 2.898, 10561.380, 276.986, 52666.171 21/10/09,06:11:19,03,09,1, 11.9,1,1, 2.898, 10561.379, 276.999, 52666.214 21/10/09,06:11:19,04,09,1, 11.9,1,1, 2.898, 10561.368, 277.018, 52666.199 21/10/09,06:11:19,05,09,1, 11.9,1,1, 2.898, 10561.353, 277.016, 52666.250 21/10/09,06:11:19,06,09,1, 11.9,1,1, 2.898, 10561.372, 277.014, 52666.217 21/10/09,06:11:19,07,09,1, 11.9,1,1, 2.898, 10561.365, 277.025, 52666.209 21/10/09,06:11:19,08,09,1, 11.9,1,1, 2.898, 10561.363, 277.004, 52666.208 21/10/09,06:11:19,09,09,1, 11.9,1,1, 2.898, 10561.357, 277.025, 52666.239 21/10/09,06:11:19,10,09,1, 11.9,1,1, 2.898, 10561.363, 277.028, 52666.208 21/10/09,06:11:19,11,09,1, 11.9,1,1, 2.898, 10561.361, 277.020, 52666.217 21/10/09,06:11:19,12,09,1, 11.9,1,1, 2.898, 10561.367, 277.032, 52666.190 21/10/09,06:11:19,13,09,1, 11.9,1,1, 2.898, 10561.334, 277.016, 52666.209 21/10/09,06:11:19,14,09,1, 11.9,1,1, 2.898, 10561.364, 277.032, 52666.220 21/10/09,06:11:19,15,09,1, 11.9,1,1, 2.898, 10561.346, 277.029, 52666.175 21/10/09,06:11:19,16,09,1, 11.9,1,1, 2.898, 10561.348, 277.031, 52666.149 21/10/09,06:11:19,17,09,1, 11.9,1,1, 2.898, 10561.351, 277.038, 52666.177 21/10/09,06:11:19,18,09,1, 11.9,1,1, 2.898, 10561.375, 277.030, 52666.213 21/10/09,06:11:19,19,09,1, 11.9,1,1, 2.898, 10561.362, 277.042, 52666.188 21/10/09,06:11:20,00,09,1, 11.8,1,1, 2.897, 10561.357, 277.042, 52666.188 21/10/09,06:11:20,01,09,1, 11.8,1,1, 2.897, 10561.366, 277.028, 52666.181 21/10/09,06:11:20,02,09,1, 11.8,1,1, 2.897, 10561.343, 277.038, 52666.270 21/10/09,06:11:20,03,09,1, 11.8,1,1, 2.897, 10561.382, 277.008, 52666.194 21/10/09,06:11:20,04,09,1, 11.8,1,1, 2.897, 10561.369, 277.020, 52666.189 21/10/09,06:11:20,05,09,1, 11.8,1,1, 2.897, 10561.369, 277.016, 52666.207 21/10/09,06:11:20,06,09,1, 11.8,1,1, 2.897, 10561.354, 277.002, 52666.218 21/10/09,06:11:20,07,09,1, 11.8,1,1, 2.897, 10561.373, 277.032, 52666.181 21/10/09,06:11:20,08,09,1, 11.8,1,1, 2.897, 10561.397, 277.028, 52666.204 21/10/09,06:11:20,09,09,1, 11.8,1,1, 2.897, 10561.357, 277.010, 52666.189 21/10/09,06:11:20,10,09,1, 11.8,1,1, 2.897, 10561.367, 277.020, 52666.205 21/10/09,06:11:20,11,09,1, 11.8,1,1, 2.897, 10561.344, 277.017, 52666.246 21/10/09,06:11:20,12,09,1, 11.8,1,1, 2.897, 10561.358, 277.005, 52666.191 21/10/09,06:11:20,13,09,1, 11.8,1,1, 2.897, 10561.375, 277.001, 52666.197 21/10/09,06:11:20,14,09,1, 11.8,1,1, 2.897, 10561.362, 276.998, 52666.238 21/10/09,06:11:20,15,09,1, 11.8,1,1, 2.897, 10561.359, 277.000, 52666.221 21/10/09,06:11:20,16,09,1, 11.8,1,1, 2.897, 10561.384, 276.995, 52666.223 21/10/09,06:11:20,17,09,1, 11.8,1,1, 2.897, 10561.384, 276.978, 52666.205 21/10/09,06:11:20,18,09,1, 11.8,1,1, 2.897, 10561.347, 276.986, 52666.239 21/10/09,06:11:20,19,09,1, 11.8,1,1, 2.897, 10561.377, 277.001, 52666.193 21/10/09,06:11:21,00,09,1, 11.8,1,1, 2.895, 10561.373, 277.001, 52666.193 21/10/09,06:11:21,01,09,1, 11.8,1,1, 2.895, 10561.353, 276.976, 52666.197 21/10/09,06:11:21,02,09,1, 11.8,1,1, 2.895, 10561.383, 276.984, 52666.225 21/10/09,06:11:21,03,09,1, 11.8,1,1, 2.895, 10561.371, 276.974, 52666.193 21/10/09,06:11:21,04,09,1, 11.8,1,1, 2.895, 10561.388, 276.979, 52666.204 21/10/09,06:11:21,05,09,1, 11.8,1,1, 2.895, 10561.369, 276.975, 52666.222 21/10/09,06:11:21,06,09,1, 11.8,1,1, 2.895, 10561.385, 276.963, 52666.222 21/10/09,06:11:21,07,09,1, 11.8,1,1, 2.895, 10561.366, 276.979, 52666.226 21/10/09,06:11:21,08,09,1, 11.8,1,1, 2.895, 10561.362, 276.972, 52666.212 21/10/09,06:11:21,09,09,1, 11.8,1,1, 2.895, 10561.358, 276.984, 52666.222 21/10/09,06:11:21,10,09,1, 11.8,1,1, 2.895, 10561.360, 276.959, 52666.207 21/10/09,06:11:21,11,09,1, 11.8,1,1, 2.895, 10561.362, 276.980, 52666.218 21/10/09,06:11:21,12,09,1, 11.8,1,1, 2.895, 10561.364, 276.994, 52666.209 21/10/09,06:11:21,13,09,1, 11.8,1,1, 2.895, 10561.346, 276.969, 52666.192 21/10/09,06:11:21,14,09,1, 11.8,1,1, 2.895, 10561.365, 276.959, 52666.171 21/10/09,06:11:21,15,09,1, 11.8,1,1, 2.895, 10561.385, 276.974, 52666.188 21/10/09,06:11:21,16,09,1, 11.8,1,1, 2.895, 10561.345, 276.984, 52666.147 21/10/09,06:11:21,17,09,1, 11.8,1,1, 2.895, 10561.355, 276.982, 52666.169 21/10/09,06:11:21,18,09,1, 11.8,1,1, 2.895, 10561.364, 276.964, 52666.204 21/10/09,06:11:21,19,09,1, 11.8,1,1, 2.895, 10561.347, 276.956, 52666.180 21/10/09,06:11:22,00,10,1, 11.9,1,1, 2.896, 10561.340, 276.956, 52666.180 21/10/09,06:11:22,01,10,1, 11.9,1,1, 2.896, 10561.379, 276.958, 52666.162 21/10/09,06:11:22,02,10,1, 11.9,1,1, 2.896, 10561.360, 276.942, 52666.195 21/10/09,06:11:22,03,10,1, 11.9,1,1, 2.896, 10561.352, 276.961, 52666.189 21/10/09,06:11:22,04,10,1, 11.9,1,1, 2.896, 10561.367, 276.955, 52666.172 21/10/09,06:11:22,05,10,1, 11.9,1,1, 2.896, 10561.369, 276.961, 52666.171 21/10/09,06:11:22,06,10,1, 11.9,1,1, 2.896, 10561.345, 276.936, 52666.194 21/10/09,06:11:22,07,10,1, 11.9,1,1, 2.896, 10561.390, 276.931, 52666.210 21/10/09,06:11:22,08,10,1, 11.9,1,1, 2.896, 10561.375, 276.949, 52666.196 21/10/09,06:11:22,09,10,1, 11.9,1,1, 2.896, 10561.380, 276.947, 52666.194 21/10/09,06:11:22,10,10,1, 11.9,1,1, 2.896, 10561.350, 276.941, 52666.222 21/10/09,06:11:22,11,10,1, 11.9,1,1, 2.896, 10561.376, 276.933, 52666.191 21/10/09,06:11:22,12,10,1, 11.9,1,1, 2.896, 10561.371, 276.943, 52666.178 21/10/09,06:11:22,13,10,1, 11.9,1,1, 2.896, 10561.392, 276.951, 52666.219 21/10/09,06:11:22,14,10,1, 11.9,1,1, 2.896, 10561.367, 276.957, 52666.198 21/10/09,06:11:22,15,10,1, 11.9,1,1, 2.896, 10561.379, 276.959, 52666.211 21/10/09,06:11:22,16,10,1, 11.9,1,1, 2.896, 10561.392, 276.943, 52666.209 21/10/09,06:11:22,17,10,1, 11.9,1,1, 2.896, 10561.367, 276.950, 52666.214 21/10/09,06:11:22,18,10,1, 11.9,1,1, 2.896, 10561.364, 276.966, 52666.215 21/10/09,06:11:22,19,10,1, 11.9,1,1, 2.896, 10561.380, 276.948, 52666.192 21/10/09,06:11:23,00,10,1, 11.8,1,1, 2.894, 10561.373, 276.948, 52666.192 21/10/09,06:11:23,01,10,1, 11.8,1,1, 2.894, 10561.375, 276.941, 52666.218 21/10/09,06:11:23,02,10,1, 11.8,1,1, 2.894, 10561.368, 276.898, 52666.186 21/10/09,06:11:23,03,10,1, 11.8,1,1, 2.894, 10561.373, 276.888, 52666.178 21/10/09,06:11:23,04,10,1, 11.8,1,1, 2.894, 10561.372, 276.909, 52666.183 21/10/09,06:11:23,05,10,1, 11.8,1,1, 2.894, 10561.385, 276.915, 52666.167 21/10/09,06:11:23,06,10,1, 11.8,1,1, 2.894, 10561.404, 276.901, 52666.198 21/10/09,06:11:23,07,10,1, 11.8,1,1, 2.894, 10561.384, 276.898, 52666.175 21/10/09,06:11:23,08,10,1, 11.8,1,1, 2.894, 10561.403, 276.905, 52666.034 21/10/09,06:11:23,09,10,1, 11.8,1,1, 2.894, 10561.410, 276.894, 52666.140 21/10/09,06:11:23,10,10,1, 11.8,1,1, 2.894, 10561.390, 276.914, 52666.180 21/10/09,06:11:23,11,10,1, 11.8,1,1, 2.894, 10561.393, 276.890, 52666.164 21/10/09,06:11:23,12,10,1, 11.8,1,1, 2.894, 10561.378, 276.892, 52666.182 21/10/09,06:11:23,13,10,1, 11.8,1,1, 2.894, 10561.366, 276.918, 52666.168 21/10/09,06:11:23,14,10,1, 11.8,1,1, 2.894, 10561.358, 276.922, 52666.177 21/10/09,06:11:23,15,10,1, 11.8,1,1, 2.894, 10561.377, 276.913, 52666.199 21/10/09,06:11:23,16,10,1, 11.8,1,1, 2.894, 10561.385, 276.906, 52666.200 21/10/09,06:11:23,17,10,1, 11.8,1,1, 2.894, 10561.426, 276.883, 52666.254 21/10/09,06:11:23,18,10,1, 11.8,1,1, 2.894, 10561.374, 276.893, 52666.143 21/10/09,06:11:23,19,10,1, 11.8,1,1, 2.894, 10561.346, 276.930, 52666.170 21/10/09,06:11:24,00,10,1, 11.9,1,1, 2.896, 10561.340, 276.930, 52666.170 21/10/09,06:11:24,01,10,1, 11.9,1,1, 2.896, 10561.380, 276.905, 52666.198 21/10/09,06:11:24,02,10,1, 11.9,1,1, 2.896, 10561.377, 276.873, 52666.174 21/10/09,06:11:24,03,10,1, 11.9,1,1, 2.896, 10561.395, 276.889, 52666.162 21/10/09,06:11:24,04,10,1, 11.9,1,1, 2.896, 10561.390, 276.889, 52666.192 21/10/09,06:11:24,05,10,1, 11.9,1,1, 2.896, 10561.388, 276.907, 52666.166 21/10/09,06:11:24,06,10,1, 11.9,1,1, 2.896, 10561.380, 276.890, 52666.174 21/10/09,06:11:24,07,10,1, 11.9,1,1, 2.896, 10561.383, 276.893, 52666.180 21/10/09,06:11:24,08,10,1, 11.9,1,1, 2.896, 10561.365, 276.881, 52666.166 21/10/09,06:11:24,09,10,1, 11.9,1,1, 2.896, 10561.370, 276.868, 52666.190 21/10/09,06:11:24,10,10,1, 11.9,1,1, 2.896, 10561.380, 276.879, 52666.187 21/10/09,06:11:24,11,10,1, 11.9,1,1, 2.896, 10561.370, 276.889, 52666.212 21/10/09,06:11:24,12,10,1, 11.9,1,1, 2.896, 10561.385, 276.874, 52666.164 21/10/09,06:11:24,13,10,1, 11.9,1,1, 2.896, 10561.376, 276.884, 52666.172 21/10/09,06:11:24,14,10,1, 11.9,1,1, 2.896, 10561.376, 276.863, 52666.180 21/10/09,06:11:24,15,10,1, 11.9,1,1, 2.896, 10561.364, 276.885, 52666.213 21/10/09,06:11:24,16,10,1, 11.9,1,1, 2.896, 10561.368, 276.859, 52666.190 21/10/09,06:11:24,17,10,1, 11.9,1,1, 2.896, 10561.376, 276.863, 52666.197 21/10/09,06:11:24,18,10,1, 11.9,1,1, 2.896, 10561.368, 276.876, 52666.162 21/10/09,06:11:24,19,10,1, 11.9,1,1, 2.896, 10561.382, 276.875, 52666.158 21/10/09,06:11:25,00,10,1, 11.9,1,1, 2.897, 10561.382, 276.875, 52666.158 21/10/09,06:11:25,01,10,1, 11.9,1,1, 2.897, 10561.376, 276.852, 52666.129 21/10/09,06:11:25,02,10,1, 11.9,1,1, 2.897, 10561.350, 276.859, 52666.146 21/10/09,06:11:25,03,10,1, 11.9,1,1, 2.897, 10561.361, 276.862, 52666.152 21/10/09,06:11:25,04,10,1, 11.9,1,1, 2.897, 10561.369, 276.845, 52666.121 21/10/09,06:11:25,05,10,1, 11.9,1,1, 2.897, 10561.361, 276.874, 52666.163 21/10/09,06:11:25,06,10,1, 11.9,1,1, 2.897, 10561.384, 276.846, 52666.160 21/10/09,06:11:25,07,10,1, 11.9,1,1, 2.897, 10561.356, 276.852, 52666.136 21/10/09,06:11:25,08,10,1, 11.9,1,1, 2.897, 10561.347, 276.837, 52666.140 21/10/09,06:11:25,09,10,1, 11.9,1,1, 2.897, 10561.378, 276.858, 52666.152 21/10/09,06:11:25,10,10,1, 11.9,1,1, 2.897, 10561.360, 276.852, 52666.158 21/10/09,06:11:25,11,10,1, 11.9,1,1, 2.897, 10561.389, 276.861, 52666.120 21/10/09,06:11:25,12,10,1, 11.9,1,1, 2.897, 10561.365, 276.837, 52666.131 21/10/09,06:11:25,13,10,1, 11.9,1,1, 2.897, 10561.355, 276.851, 52666.074 21/10/09,06:11:25,14,10,1, 11.9,1,1, 2.897, 10561.364, 276.832, 52666.133 21/10/09,06:11:25,15,10,1, 11.9,1,1, 2.897, 10561.383, 276.822, 52666.127 21/10/09,06:11:25,16,10,1, 11.9,1,1, 2.897, 10561.368, 276.854, 52666.111 21/10/09,06:11:25,17,10,1, 11.9,1,1, 2.897, 10561.365, 276.818, 52666.167 21/10/09,06:11:25,18,10,1, 11.9,1,1, 2.897, 10561.359, 276.845, 52666.202 21/10/09,06:11:25,19,10,1, 11.9,1,1, 2.897, 10561.397, 276.847, 52666.214 21/10/09,06:11:26,00,09,1, 11.9,1,1, 2.895, 10561.390, 276.847, 52666.214 21/10/09,06:11:26,01,09,1, 11.9,1,1, 2.895, 10561.373, 276.852, 52666.147 21/10/09,06:11:26,02,09,1, 11.9,1,1, 2.895, 10561.376, 276.827, 52666.188 21/10/09,06:11:26,03,09,1, 11.9,1,1, 2.895, 10561.350, 276.835, 52666.169 21/10/09,06:11:26,04,09,1, 11.9,1,1, 2.895, 10561.358, 276.833, 52666.132 21/10/09,06:11:26,05,09,1, 11.9,1,1, 2.895, 10561.377, 276.828, 52666.142 21/10/09,06:11:26,06,09,1, 11.9,1,1, 2.895, 10561.343, 276.830, 52666.139 21/10/09,06:11:26,07,09,1, 11.9,1,1, 2.895, 10561.369, 276.814, 52666.160 21/10/09,06:11:26,08,09,1, 11.9,1,1, 2.895, 10561.358, 276.817, 52666.134 21/10/09,06:11:26,09,09,1, 11.9,1,1, 2.895, 10561.377, 276.799, 52666.150 21/10/09,06:11:26,10,09,1, 11.9,1,1, 2.895, 10561.370, 276.834, 52666.123 21/10/09,06:11:26,11,09,1, 11.9,1,1, 2.895, 10561.366, 276.817, 52666.146 21/10/09,06:11:26,12,09,1, 11.9,1,1, 2.895, 10561.382, 276.827, 52666.158 21/10/09,06:11:26,13,09,1, 11.9,1,1, 2.895, 10561.366, 276.813, 52666.145 21/10/09,06:11:26,14,09,1, 11.9,1,1, 2.895, 10561.357, 276.827, 52666.139 21/10/09,06:11:26,15,09,1, 11.9,1,1, 2.895, 10561.366, 276.828, 52666.133 21/10/09,06:11:26,16,09,1, 11.9,1,1, 2.895, 10561.368, 276.846, 52666.121 21/10/09,06:11:26,17,09,1, 11.9,1,1, 2.895, 10561.374, 276.823, 52666.184 21/10/09,06:11:26,18,09,1, 11.9,1,1, 2.895, 10561.368, 276.850, 52666.178 21/10/09,06:11:26,19,09,1, 11.9,1,1, 2.895, 10561.384, 276.830, 52666.136 21/10/09,06:11:27,00,10,1, 11.9,1,1, 2.893, 10561.382, 276.830, 52666.136 21/10/09,06:11:27,01,10,1, 11.9,1,1, 2.893, 10561.355, 276.845, 52666.151 21/10/09,06:11:27,02,10,1, 11.9,1,1, 2.893, 10561.382, 276.836, 52666.163 21/10/09,06:11:27,03,10,1, 11.9,1,1, 2.893, 10561.388, 276.824, 52666.155 21/10/09,06:11:27,04,10,1, 11.9,1,1, 2.893, 10561.361, 276.860, 52666.156 21/10/09,06:11:27,05,10,1, 11.9,1,1, 2.893, 10561.377, 276.832, 52666.152 21/10/09,06:11:27,06,10,1, 11.9,1,1, 2.893, 10561.368, 276.841, 52666.129 21/10/09,06:11:27,07,10,1, 11.9,1,1, 2.893, 10561.386, 276.837, 52666.155 21/10/09,06:11:27,08,10,1, 11.9,1,1, 2.893, 10561.386, 276.823, 52666.146 21/10/09,06:11:27,09,10,1, 11.9,1,1, 2.893, 10561.382, 276.827, 52666.151 21/10/09,06:11:27,10,10,1, 11.9,1,1, 2.893, 10561.394, 276.841, 52666.153 21/10/09,06:11:27,11,10,1, 11.9,1,1, 2.893, 10561.385, 276.810, 52666.159 21/10/09,06:11:27,12,10,1, 11.9,1,1, 2.893, 10561.390, 276.811, 52666.140 21/10/09,06:11:27,13,10,1, 11.9,1,1, 2.893, 10561.396, 276.843, 52666.171 21/10/09,06:11:27,14,10,1, 11.9,1,1, 2.893, 10561.399, 276.839, 52666.184 21/10/09,06:11:27,15,10,1, 11.9,1,1, 2.893, 10561.405, 276.802, 52666.172 21/10/09,06:11:27,16,10,1, 11.9,1,1, 2.893, 10561.384, 276.840, 52666.238 21/10/09,06:11:27,17,10,1, 11.9,1,1, 2.893, 10561.391, 276.843, 52666.335 21/10/09,06:11:27,18,10,1, 11.9,1,1, 2.893, 10561.407, 276.849, 52666.115 21/10/09,06:11:27,19,10,1, 11.9,1,1, 2.893, 10561.401, 276.846, 52666.135 21/10/09,06:11:28,00,10,1, 11.8,1,1, 2.893, 10561.398, 276.846, 52666.135 21/10/09,06:11:28,01,10,1, 11.8,1,1, 2.893, 10561.408, 276.830, 52666.116 21/10/09,06:11:28,02,10,1, 11.8,1,1, 2.893, 10561.409, 276.846, 52666.124 21/10/09,06:11:28,03,10,1, 11.8,1,1, 2.893, 10561.428, 276.831, 52665.991 21/10/09,06:11:28,04,10,1, 11.8,1,1, 2.893, 10561.382, 276.844, 52666.216 21/10/09,06:11:28,05,10,1, 11.8,1,1, 2.893, 10561.390, 276.855, 52666.190 21/10/09,06:11:28,06,10,1, 11.8,1,1, 2.893, 10561.394, 276.842, 52666.158 21/10/09,06:11:28,07,10,1, 11.8,1,1, 2.893, 10561.399, 276.832, 52666.170 21/10/09,06:11:28,08,10,1, 11.8,1,1, 2.893, 10561.404, 276.852, 52666.171 21/10/09,06:11:28,09,10,1, 11.8,1,1, 2.893, 10561.393, 276.848, 52666.167 21/10/09,06:11:28,10,10,1, 11.8,1,1, 2.893, 10561.419, 276.821, 52666.133 21/10/09,06:11:28,11,10,1, 11.8,1,1, 2.893, 10561.398, 276.847, 52666.175 21/10/09,06:11:28,12,10,1, 11.8,1,1, 2.893, 10561.382, 276.836, 52666.142 21/10/09,06:11:28,13,10,1, 11.8,1,1, 2.893, 10561.427, 276.807, 52666.140 21/10/09,06:11:28,14,10,1, 11.8,1,1, 2.893, 10561.404, 276.845, 52666.125 21/10/09,06:11:28,15,10,1, 11.8,1,1, 2.893, 10561.416, 276.830, 52666.166 21/10/09,06:11:28,16,10,1, 11.8,1,1, 2.893, 10561.412, 276.833, 52666.166 21/10/09,06:11:28,17,10,1, 11.8,1,1, 2.893, 10561.420, 276.868, 52666.128 21/10/09,06:11:28,18,10,1, 11.8,1,1, 2.893, 10561.418, 276.847, 52666.196 21/10/09,06:11:28,19,10,1, 11.8,1,1, 2.893, 10561.403, 276.832, 52666.132 21/10/09,06:11:29,00,11,1, 11.8,1,1, 2.895, 10561.398, 276.832, 52666.132 21/10/09,06:11:29,01,11,1, 11.8,1,1, 2.895, 10561.411, 276.829, 52666.158 21/10/09,06:11:29,02,11,1, 11.8,1,1, 2.895, 10561.407, 276.836, 52666.189 21/10/09,06:11:29,03,11,1, 11.8,1,1, 2.895, 10561.416, 276.819, 52666.159 21/10/09,06:11:29,04,11,1, 11.8,1,1, 2.895, 10561.363, 276.854, 52666.267 21/10/09,06:11:29,05,11,1, 11.8,1,1, 2.895, 10561.369, 276.821, 52666.117 21/10/09,06:11:29,06,11,1, 11.8,1,1, 2.895, 10561.352, 276.834, 52666.231 21/10/09,06:11:29,07,11,1, 11.8,1,1, 2.895, 10561.377, 276.834, 52666.209 21/10/09,06:11:29,08,11,1, 11.8,1,1, 2.895, 10561.400, 276.831, 52666.153 21/10/09,06:11:29,09,11,1, 11.8,1,1, 2.895, 10561.416, 276.816, 52666.192 21/10/09,06:11:29,10,11,1, 11.8,1,1, 2.895, 10561.384, 276.815, 52666.145 21/10/09,06:11:29,11,11,1, 11.8,1,1, 2.895, 10561.383, 276.814, 52666.132 21/10/09,06:11:29,12,11,1, 11.8,1,1, 2.895, 10561.439, 276.805, 52666.060 21/10/09,06:11:29,13,11,1, 11.8,1,1, 2.895, 10561.387, 276.830, 52666.213 21/10/09,06:11:29,14,11,1, 11.8,1,1, 2.895, 10561.382, 276.810, 52666.164 21/10/09,06:11:29,15,11,1, 11.8,1,1, 2.895, 10561.397, 276.793, 52666.152 21/10/09,06:11:29,16,11,1, 11.8,1,1, 2.895, 10561.397, 276.800, 52666.136 21/10/09,06:11:29,17,11,1, 11.8,1,1, 2.895, 10561.403, 276.792, 52666.137 21/10/09,06:11:29,18,11,1, 11.8,1,1, 2.895, 10561.408, 276.795, 52666.136 21/10/09,06:11:29,19,11,1, 11.8,1,1, 2.895, 10561.397, 276.804, 52666.153 21/10/09,06:11:30,00,10,1, 11.8,1,1, 2.897, 10561.390, 276.804, 52666.153 21/10/09,06:11:30,01,10,1, 11.8,1,1, 2.897, 10561.386, 276.801, 52666.147 21/10/09,06:11:30,02,10,1, 11.8,1,1, 2.897, 10561.386, 276.798, 52666.130 21/10/09,06:11:30,03,10,1, 11.8,1,1, 2.897, 10561.373, 276.784, 52666.168 21/10/09,06:11:30,04,10,1, 11.8,1,1, 2.897, 10561.383, 276.798, 52666.165 21/10/09,06:11:30,05,10,1, 11.8,1,1, 2.897, 10561.371, 276.793, 52666.118 21/10/09,06:11:30,06,10,1, 11.8,1,1, 2.897, 10561.376, 276.779, 52666.138 21/10/09,06:11:30,07,10,1, 11.8,1,1, 2.897, 10561.378, 276.786, 52666.148 21/10/09,06:11:30,08,10,1, 11.8,1,1, 2.897, 10561.380, 276.773, 52666.127 21/10/09,06:11:30,09,10,1, 11.8,1,1, 2.897, 10561.380, 276.806, 52666.173 21/10/09,06:11:30,10,10,1, 11.8,1,1, 2.897, 10561.396, 276.778, 52666.153 21/10/09,06:11:30,11,10,1, 11.8,1,1, 2.897, 10561.387, 276.786, 52666.120 21/10/09,06:11:30,12,10,1, 11.8,1,1, 2.897, 10561.371, 276.786, 52666.137 21/10/09,06:11:30,13,10,1, 11.8,1,1, 2.897, 10561.391, 276.787, 52666.154 21/10/09,06:11:30,14,10,1, 11.8,1,1, 2.897, 10561.385, 276.813, 52666.164 21/10/09,06:11:30,15,10,1, 11.8,1,1, 2.897, 10561.391, 276.756, 52666.019 21/10/09,06:11:30,16,10,1, 11.8,1,1, 2.897, 10561.401, 276.801, 52666.195 21/10/09,06:11:30,17,10,1, 11.8,1,1, 2.897, 10561.393, 276.787, 52666.219 21/10/09,06:11:30,18,10,1, 11.8,1,1, 2.897, 10561.377, 276.805, 52666.207 21/10/09,06:11:30,19,10,1, 11.8,1,1, 2.897, 10561.363, 276.788, 52666.165 21/10/09,06:11:31,00,10,1, 11.9,1,1, 2.898, 10561.357, 276.788, 52666.165 21/10/09,06:11:31,01,10,1, 11.9,1,1, 2.898, 10561.361, 276.786, 52666.151 21/10/09,06:11:31,02,10,1, 11.9,1,1, 2.898, 10561.364, 276.803, 52666.167 21/10/09,06:11:31,03,10,1, 11.9,1,1, 2.898, 10561.356, 276.780, 52666.146 21/10/09,06:11:31,04,10,1, 11.9,1,1, 2.898, 10561.370, 276.778, 52666.149 21/10/09,06:11:31,05,10,1, 11.9,1,1, 2.898, 10561.381, 276.788, 52666.174 21/10/09,06:11:31,06,10,1, 11.9,1,1, 2.898, 10561.381, 276.757, 52666.171 21/10/09,06:11:31,07,10,1, 11.9,1,1, 2.898, 10561.365, 276.775, 52666.167 21/10/09,06:11:31,08,10,1, 11.9,1,1, 2.898, 10561.357, 276.791, 52666.159 21/10/09,06:11:31,09,10,1, 11.9,1,1, 2.898, 10561.365, 276.788, 52666.166 21/10/09,06:11:31,10,10,1, 11.9,1,1, 2.898, 10561.372, 276.793, 52666.178 21/10/09,06:11:31,11,10,1, 11.9,1,1, 2.898, 10561.376, 276.782, 52666.174 21/10/09,06:11:31,12,10,1, 11.9,1,1, 2.898, 10561.378, 276.801, 52666.158 21/10/09,06:11:31,13,10,1, 11.9,1,1, 2.898, 10561.357, 276.799, 52666.192 21/10/09,06:11:31,14,10,1, 11.9,1,1, 2.898, 10561.364, 276.786, 52666.169 21/10/09,06:11:31,15,10,1, 11.9,1,1, 2.898, 10561.354, 276.804, 52666.192 21/10/09,06:11:31,16,10,1, 11.9,1,1, 2.898, 10561.355, 276.785, 52666.169 21/10/09,06:11:31,17,10,1, 11.9,1,1, 2.898, 10561.384, 276.771, 52666.202 21/10/09,06:11:31,18,10,1, 11.9,1,1, 2.898, 10561.381, 276.776, 52666.157 21/10/09,06:11:31,19,10,1, 11.9,1,1, 2.898, 10561.338, 276.791, 52666.178 21/10/09,06:11:32,00,10,1, 11.9,1,1, 2.895, 10561.332, 276.791, 52666.178 21/10/09,06:11:32,01,10,1, 11.9,1,1, 2.895, 10561.377, 276.764, 52666.210 21/10/09,06:11:32,02,10,1, 11.9,1,1, 2.895, 10561.347, 276.765, 52666.165 21/10/09,06:11:32,03,10,1, 11.9,1,1, 2.895, 10561.352, 276.768, 52666.163 21/10/09,06:11:32,04,10,1, 11.9,1,1, 2.895, 10561.344, 276.785, 52666.150 21/10/09,06:11:32,05,10,1, 11.9,1,1, 2.895, 10561.368, 276.786, 52666.173 21/10/09,06:11:32,06,10,1, 11.9,1,1, 2.895, 10561.342, 276.780, 52666.136 21/10/09,06:11:32,07,10,1, 11.9,1,1, 2.895, 10561.350, 276.791, 52666.148 21/10/09,06:11:32,08,10,1, 11.9,1,1, 2.895, 10561.318, 276.792, 52666.143 21/10/09,06:11:32,09,10,1, 11.9,1,1, 2.895, 10561.348, 276.802, 52666.143 21/10/09,06:11:32,10,10,1, 11.9,1,1, 2.895, 10561.344, 276.775, 52666.164 21/10/09,06:11:32,11,10,1, 11.9,1,1, 2.895, 10561.342, 276.786, 52666.158 21/10/09,06:11:32,12,10,1, 11.9,1,1, 2.895, 10561.339, 276.781, 52666.114 21/10/09,06:11:32,13,10,1, 11.9,1,1, 2.895, 10561.334, 276.763, 52666.136 21/10/09,06:11:32,14,10,1, 11.9,1,1, 2.895, 10561.339, 276.781, 52666.184 21/10/09,06:11:32,15,10,1, 11.9,1,1, 2.895, 10561.349, 276.786, 52666.173 21/10/09,06:11:32,16,10,1, 11.9,1,1, 2.895, 10561.359, 276.764, 52666.162 21/10/09,06:11:32,17,10,1, 11.9,1,1, 2.895, 10561.354, 276.772, 52666.177 21/10/09,06:11:32,18,10,1, 11.9,1,1, 2.895, 10561.324, 276.761, 52666.174 21/10/09,06:11:32,19,10,1, 11.9,1,1, 2.895, 10561.335, 276.783, 52666.164 21/10/09,06:11:33,00,10,1, 11.9,1,1, 2.894, 10561.332, 276.783, 52666.164 21/10/09,06:11:33,01,10,1, 11.9,1,1, 2.894, 10561.348, 276.769, 52666.172 21/10/09,06:11:33,02,10,1, 11.9,1,1, 2.894, 10561.340, 276.786, 52666.169 21/10/09,06:11:33,03,10,1, 11.9,1,1, 2.894, 10561.355, 276.765, 52666.192 21/10/09,06:11:33,04,10,1, 11.9,1,1, 2.894, 10561.343, 276.765, 52666.186 21/10/09,06:11:33,05,10,1, 11.9,1,1, 2.894, 10561.354, 276.777, 52666.191 21/10/09,06:11:33,06,10,1, 11.9,1,1, 2.894, 10561.320, 276.779, 52666.152 21/10/09,06:11:33,07,10,1, 11.9,1,1, 2.894, 10561.357, 276.789, 52666.174 21/10/09,06:11:33,08,10,1, 11.9,1,1, 2.894, 10561.335, 276.778, 52666.137 21/10/09,06:11:33,09,10,1, 11.9,1,1, 2.894, 10561.337, 276.785, 52666.164 21/10/09,06:11:33,10,10,1, 11.9,1,1, 2.894, 10561.383, 276.804, 52666.256 21/10/09,06:11:33,11,10,1, 11.9,1,1, 2.894, 10561.309, 276.800, 52666.169 21/10/09,06:11:33,12,10,1, 11.9,1,1, 2.894, 10561.367, 276.782, 52666.178 21/10/09,06:11:33,13,10,1, 11.9,1,1, 2.894, 10561.344, 276.778, 52666.247 21/10/09,06:11:33,14,10,1, 11.9,1,1, 2.894, 10561.342, 276.792, 52666.175 21/10/09,06:11:33,15,10,1, 11.9,1,1, 2.894, 10561.372, 276.785, 52666.160 21/10/09,06:11:33,16,10,1, 11.9,1,1, 2.894, 10561.345, 276.755, 52666.148 21/10/09,06:11:33,17,10,1, 11.9,1,1, 2.894, 10561.357, 276.784, 52666.170 21/10/09,06:11:33,18,10,1, 11.9,1,1, 2.894, 10561.361, 276.777, 52666.170 21/10/09,06:11:33,19,10,1, 11.9,1,1, 2.894, 10561.368, 276.765, 52666.187 21/10/09,06:11:34,00,10,1, 11.9,1,1, 2.897, 10561.365, 276.765, 52666.187 21/10/09,06:11:34,01,10,1, 11.9,1,1, 2.897, 10561.372, 276.783, 52666.128 21/10/09,06:11:34,02,10,1, 11.9,1,1, 2.897, 10561.380, 276.769, 52666.188 21/10/09,06:11:34,03,10,1, 11.9,1,1, 2.897, 10561.356, 276.756, 52666.185 21/10/09,06:11:34,04,10,1, 11.9,1,1, 2.897, 10561.369, 276.752, 52666.149 21/10/09,06:11:34,05,10,1, 11.9,1,1, 2.897, 10561.368, 276.758, 52666.197 21/10/09,06:11:34,06,10,1, 11.9,1,1, 2.897, 10561.368, 276.756, 52666.185 21/10/09,06:11:34,07,10,1, 11.9,1,1, 2.897, 10561.364, 276.762, 52666.188 21/10/09,06:11:34,08,10,1, 11.9,1,1, 2.897, 10561.359, 276.743, 52666.181 21/10/09,06:11:34,09,10,1, 11.9,1,1, 2.897, 10561.367, 276.766, 52666.175 21/10/09,06:11:34,10,10,1, 11.9,1,1, 2.897, 10561.342, 276.756, 52666.171 21/10/09,06:11:34,11,10,1, 11.9,1,1, 2.897, 10561.336, 276.773, 52666.199 21/10/09,06:11:34,12,10,1, 11.9,1,1, 2.897, 10561.367, 276.753, 52666.177 21/10/09,06:11:34,13,10,1, 11.9,1,1, 2.897, 10561.384, 276.740, 52666.172 21/10/09,06:11:34,14,10,1, 11.9,1,1, 2.897, 10561.357, 276.728, 52666.191 21/10/09,06:11:34,15,10,1, 11.9,1,1, 2.897, 10561.356, 276.774, 52666.414 21/10/09,06:11:34,16,10,1, 11.9,1,1, 2.897, 10561.383, 276.750, 52666.125 21/10/09,06:11:34,17,10,1, 11.9,1,1, 2.897, 10561.391, 276.737, 52666.129 21/10/09,06:11:34,18,10,1, 11.9,1,1, 2.897, 10561.397, 276.757, 52666.155 21/10/09,06:11:34,19,10,1, 11.9,1,1, 2.897, 10561.381, 276.732, 52666.172 21/10/09,06:11:35,00,10,1, 11.9,1,1, 2.896, 10561.373, 276.732, 52666.172 21/10/09,06:11:35,01,10,1, 11.9,1,1, 2.896, 10561.359, 276.749, 52666.163 21/10/09,06:11:35,02,10,1, 11.9,1,1, 2.896, 10561.370, 276.732, 52666.157 21/10/09,06:11:35,03,10,1, 11.9,1,1, 2.896, 10561.396, 276.736, 52666.174 21/10/09,06:11:35,04,10,1, 11.9,1,1, 2.896, 10561.381, 276.717, 52666.178 21/10/09,06:11:35,05,10,1, 11.9,1,1, 2.896, 10561.371, 276.721, 52666.154 21/10/09,06:11:35,06,10,1, 11.9,1,1, 2.896, 10561.373, 276.741, 52666.172 21/10/09,06:11:35,07,10,1, 11.9,1,1, 2.896, 10561.389, 276.722, 52665.909 21/10/09,06:11:35,08,10,1, 11.9,1,1, 2.896, 10561.366, 276.726, 52666.179 21/10/09,06:11:35,09,10,1, 11.9,1,1, 2.896, 10561.362, 276.734, 52666.212 21/10/09,06:11:35,10,10,1, 11.9,1,1, 2.896, 10561.378, 276.725, 52666.195 21/10/09,06:11:35,11,10,1, 11.9,1,1, 2.896, 10561.378, 276.745, 52666.165 21/10/09,06:11:35,12,10,1, 11.9,1,1, 2.896, 10561.410, 276.735, 52666.166 21/10/09,06:11:35,13,10,1, 11.9,1,1, 2.896, 10561.371, 276.724, 52666.179 21/10/09,06:11:35,14,10,1, 11.9,1,1, 2.896, 10561.388, 276.744, 52666.192 21/10/09,06:11:35,15,10,1, 11.9,1,1, 2.896, 10561.400, 276.714, 52666.193 21/10/09,06:11:35,16,10,1, 11.9,1,1, 2.896, 10561.369, 276.733, 52666.207 21/10/09,06:11:35,17,10,1, 11.9,1,1, 2.896, 10561.384, 276.699, 52666.176 21/10/09,06:11:35,18,10,1, 11.9,1,1, 2.896, 10561.378, 276.721, 52666.153 21/10/09,06:11:35,19,10,1, 11.9,1,1, 2.896, 10561.377, 276.712, 52666.193 21/10/09,06:11:36,00,10,1, 11.9,1,1, 2.897, 10561.373, 276.712, 52666.193 21/10/09,06:11:36,01,10,1, 11.9,1,1, 2.897, 10561.387, 276.711, 52666.190 21/10/09,06:11:36,02,10,1, 11.9,1,1, 2.897, 10561.350, 276.707, 52666.176 21/10/09,06:11:36,03,10,1, 11.9,1,1, 2.897, 10561.372, 276.703, 52666.193 21/10/09,06:11:36,04,10,1, 11.9,1,1, 2.897, 10561.388, 276.706, 52666.207 21/10/09,06:11:36,05,10,1, 11.9,1,1, 2.897, 10561.381, 276.691, 52666.179 21/10/09,06:11:36,06,10,1, 11.9,1,1, 2.897, 10561.402, 276.703, 52666.208 21/10/09,06:11:36,07,10,1, 11.9,1,1, 2.897, 10561.379, 276.693, 52666.193 21/10/09,06:11:36,08,10,1, 11.9,1,1, 2.897, 10561.386, 276.703, 52666.186 21/10/09,06:11:36,09,10,1, 11.9,1,1, 2.897, 10561.404, 276.674, 52666.187 21/10/09,06:11:36,10,10,1, 11.9,1,1, 2.897, 10561.374, 276.706, 52666.168 21/10/09,06:11:36,11,10,1, 11.9,1,1, 2.897, 10561.374, 276.699, 52666.147 21/10/09,06:11:36,12,10,1, 11.9,1,1, 2.897, 10561.375, 276.691, 52666.118 21/10/09,06:11:36,13,10,1, 11.9,1,1, 2.897, 10561.380, 276.675, 52666.142 21/10/09,06:11:36,14,10,1, 11.9,1,1, 2.897, 10561.374, 276.686, 52666.173 21/10/09,06:11:36,15,10,1, 11.9,1,1, 2.897, 10561.385, 276.683, 52666.148 21/10/09,06:11:36,16,10,1, 11.9,1,1, 2.897, 10561.367, 276.688, 52666.159 21/10/09,06:11:36,17,10,1, 11.9,1,1, 2.897, 10561.377, 276.685, 52666.158 21/10/09,06:11:36,18,10,1, 11.9,1,1, 2.897, 10561.359, 276.679, 52666.164 21/10/09,06:11:36,19,10,1, 11.9,1,1, 2.897, 10561.400, 276.668, 52666.128 21/10/09,06:11:37,00,10,1, 11.9,1,1, 2.893, 10561.398, 276.668, 52666.128 21/10/09,06:11:37,01,10,1, 11.9,1,1, 2.893, 10561.394, 276.684, 52666.144 21/10/09,06:11:37,02,10,1, 11.9,1,1, 2.893, 10561.366, 276.655, 52666.136 21/10/09,06:11:37,03,10,1, 11.9,1,1, 2.893, 10561.390, 276.678, 52666.162 21/10/09,06:11:37,04,10,1, 11.9,1,1, 2.893, 10561.361, 276.681, 52666.230 21/10/09,06:11:37,05,10,1, 11.9,1,1, 2.893, 10561.397, 276.693, 52666.173 21/10/09,06:11:37,06,10,1, 11.9,1,1, 2.893, 10561.388, 276.687, 52666.190 21/10/09,06:11:37,07,10,1, 11.9,1,1, 2.893, 10561.406, 276.662, 52666.197 21/10/09,06:11:37,08,10,1, 11.9,1,1, 2.893, 10561.400, 276.668, 52666.169 21/10/09,06:11:37,09,10,1, 11.9,1,1, 2.893, 10561.385, 276.676, 52666.182 21/10/09,06:11:37,10,10,1, 11.9,1,1, 2.893, 10561.402, 276.673, 52666.174 21/10/09,06:11:37,11,10,1, 11.9,1,1, 2.893, 10561.383, 276.673, 52666.182 21/10/09,06:11:37,12,10,1, 11.9,1,1, 2.893, 10561.384, 276.670, 52666.151 21/10/09,06:11:37,13,10,1, 11.9,1,1, 2.893, 10561.396, 276.676, 52666.152 21/10/09,06:11:37,14,10,1, 11.9,1,1, 2.893, 10561.394, 276.684, 52666.135 21/10/09,06:11:37,15,10,1, 11.9,1,1, 2.893, 10561.398, 276.680, 52666.158 21/10/09,06:11:37,16,10,1, 11.9,1,1, 2.893, 10561.378, 276.668, 52666.169 21/10/09,06:11:37,17,10,1, 11.9,1,1, 2.893, 10561.368, 276.683, 52666.186 21/10/09,06:11:37,18,10,1, 11.9,1,1, 2.893, 10561.396, 276.703, 52666.190 21/10/09,06:11:37,19,10,1, 11.9,1,1, 2.893, 10561.386, 276.681, 52666.159 21/10/09,06:11:38,00,10,1, 11.9,1,1, 2.898, 10561.382, 276.681, 52666.159 21/10/09,06:11:38,01,10,1, 11.9,1,1, 2.898, 10561.417, 276.670, 52666.171 21/10/09,06:11:38,02,10,1, 11.9,1,1, 2.898, 10561.398, 276.656, 52666.177 21/10/09,06:11:38,03,10,1, 11.9,1,1, 2.898, 10561.401, 276.654, 52666.147 21/10/09,06:11:38,04,10,1, 11.9,1,1, 2.898, 10561.392, 276.667, 52666.220 21/10/09,06:11:38,05,10,1, 11.9,1,1, 2.898, 10561.369, 276.666, 52666.202 21/10/09,06:11:38,06,10,1, 11.9,1,1, 2.898, 10561.390, 276.688, 52666.196 21/10/09,06:11:38,07,10,1, 11.9,1,1, 2.898, 10561.405, 276.652, 52666.183 21/10/09,06:11:38,08,10,1, 11.9,1,1, 2.898, 10561.405, 276.662, 52666.160 21/10/09,06:11:38,09,10,1, 11.9,1,1, 2.898, 10561.403, 276.653, 52666.201 21/10/09,06:11:38,10,10,1, 11.9,1,1, 2.898, 10561.393, 276.679, 52666.182 21/10/09,06:11:38,11,10,1, 11.9,1,1, 2.898, 10561.398, 276.656, 52666.161 21/10/09,06:11:38,12,10,1, 11.9,1,1, 2.898, 10561.399, 276.645, 52666.150 21/10/09,06:11:38,13,10,1, 11.9,1,1, 2.898, 10561.399, 276.668, 52666.142 21/10/09,06:11:38,14,10,1, 11.9,1,1, 2.898, 10561.380, 276.639, 52666.172 21/10/09,06:11:38,15,10,1, 11.9,1,1, 2.898, 10561.376, 276.641, 52666.175 21/10/09,06:11:38,16,10,1, 11.9,1,1, 2.898, 10561.413, 276.637, 52666.198 21/10/09,06:11:38,17,10,1, 11.9,1,1, 2.898, 10561.411, 276.632, 52666.178 21/10/09,06:11:38,18,10,1, 11.9,1,1, 2.898, 10561.404, 276.633, 52666.184 21/10/09,06:11:38,19,10,1, 11.9,1,1, 2.898, 10561.393, 276.645, 52666.145 21/10/09,06:11:39,00,10,1, 11.8,1,1, 2.897, 10561.390, 276.645, 52666.145 21/10/09,06:11:39,01,10,1, 11.8,1,1, 2.897, 10561.402, 276.618, 52666.148 21/10/09,06:11:39,02,10,1, 11.8,1,1, 2.897, 10561.405, 276.637, 52666.149 21/10/09,06:11:39,03,10,1, 11.8,1,1, 2.897, 10561.412, 276.629, 52666.175 21/10/09,06:11:39,04,10,1, 11.8,1,1, 2.897, 10561.391, 276.604, 52666.185 21/10/09,06:11:39,05,10,1, 11.8,1,1, 2.897, 10561.416, 276.633, 52666.175 21/10/09,06:11:39,06,10,1, 11.8,1,1, 2.897, 10561.391, 276.636, 52666.154 21/10/09,06:11:39,07,10,1, 11.8,1,1, 2.897, 10561.399, 276.653, 52666.191 21/10/09,06:11:39,08,10,1, 11.8,1,1, 2.897, 10561.408, 276.632, 52666.199 21/10/09,06:11:39,09,10,1, 11.8,1,1, 2.897, 10561.389, 276.627, 52666.163 21/10/09,06:11:39,10,10,1, 11.8,1,1, 2.897, 10561.352, 276.624, 52666.194 21/10/09,06:11:39,11,10,1, 11.8,1,1, 2.897, 10561.388, 276.613, 52666.208 21/10/09,06:11:39,12,10,1, 11.8,1,1, 2.897, 10561.373, 276.598, 52666.162 21/10/09,06:11:39,13,10,1, 11.8,1,1, 2.897, 10561.398, 276.630, 52666.219 21/10/09,06:11:39,14,10,1, 11.8,1,1, 2.897, 10561.386, 276.607, 52666.192 21/10/09,06:11:39,15,10,1, 11.8,1,1, 2.897, 10561.392, 276.604, 52666.203 21/10/09,06:11:39,16,10,1, 11.8,1,1, 2.897, 10561.379, 276.609, 52666.195 21/10/09,06:11:39,17,10,1, 11.8,1,1, 2.897, 10561.378, 276.612, 52666.180 21/10/09,06:11:39,18,10,1, 11.8,1,1, 2.897, 10561.412, 276.624, 52666.168 21/10/09,06:11:39,19,10,1, 11.8,1,1, 2.897, 10561.382, 276.617, 52666.149 21/10/09,06:11:40,00,10,1, 11.9,1,1, 2.897, 10561.382, 276.617, 52666.149 21/10/09,06:11:40,01,10,1, 11.9,1,1, 2.897, 10561.376, 276.603, 52666.149 21/10/09,06:11:40,02,10,1, 11.9,1,1, 2.897, 10561.369, 276.606, 52666.123 21/10/09,06:11:40,03,10,1, 11.9,1,1, 2.897, 10561.365, 276.603, 52666.132 21/10/09,06:11:40,04,10,1, 11.9,1,1, 2.897, 10561.390, 276.598, 52666.169 21/10/09,06:11:40,05,10,1, 11.9,1,1, 2.897, 10561.373, 276.607, 52666.176 21/10/09,06:11:40,06,10,1, 11.9,1,1, 2.897, 10561.371, 276.609, 52666.147 21/10/09,06:11:40,07,10,1, 11.9,1,1, 2.897, 10561.362, 276.612, 52666.123 21/10/09,06:11:40,08,10,1, 11.9,1,1, 2.897, 10561.352, 276.608, 52666.131 21/10/09,06:11:40,09,10,1, 11.9,1,1, 2.897, 10561.351, 276.602, 52666.064 21/10/09,06:11:40,10,10,1, 11.9,1,1, 2.897, 10561.369, 276.588, 52666.109 21/10/09,06:11:40,11,10,1, 11.9,1,1, 2.897, 10561.325, 276.582, 52666.123 21/10/09,06:11:40,12,10,1, 11.9,1,1, 2.897, 10561.357, 276.595, 52666.130 21/10/09,06:11:40,13,10,1, 11.9,1,1, 2.897, 10561.350, 276.591, 52666.145 21/10/09,06:11:40,14,10,1, 11.9,1,1, 2.897, 10561.352, 276.602, 52666.147 21/10/09,06:11:40,15,10,1, 11.9,1,1, 2.897, 10561.351, 276.620, 52666.134 21/10/09,06:11:40,16,10,1, 11.9,1,1, 2.897, 10561.343, 276.588, 52666.156 21/10/09,06:11:40,17,10,1, 11.9,1,1, 2.897, 10561.341, 276.581, 52666.172 21/10/09,06:11:40,18,10,1, 11.9,1,1, 2.897, 10561.339, 276.601, 52666.199 21/10/09,06:11:40,19,10,1, 11.9,1,1, 2.897, 10561.336, 276.587, 52666.138 21/10/09,06:11:41,00,10,1, 11.9,1,1, 2.898, 10561.332, 276.587, 52666.138 21/10/09,06:11:41,01,10,1, 11.9,1,1, 2.898, 10561.358, 276.574, 52666.158 21/10/09,06:11:41,02,10,1, 11.9,1,1, 2.898, 10561.342, 276.591, 52666.151 21/10/09,06:11:41,03,10,1, 11.9,1,1, 2.898, 10561.345, 276.576, 52666.145 21/10/09,06:11:41,04,10,1, 11.9,1,1, 2.898, 10561.333, 276.556, 52666.145 21/10/09,06:11:41,05,10,1, 11.9,1,1, 2.898, 10561.339, 276.579, 52666.167 21/10/09,06:11:41,06,10,1, 11.9,1,1, 2.898, 10561.334, 276.558, 52666.151 21/10/09,06:11:41,07,10,1, 11.9,1,1, 2.898, 10561.322, 276.575, 52666.142 21/10/09,06:11:41,08,10,1, 11.9,1,1, 2.898, 10561.329, 276.561, 52666.148 21/10/09,06:11:41,09,10,1, 11.9,1,1, 2.898, 10561.311, 276.569, 52666.123 21/10/09,06:11:41,10,10,1, 11.9,1,1, 2.898, 10561.329, 276.578, 52666.127 21/10/09,06:11:41,11,10,1, 11.9,1,1, 2.898, 10561.299, 276.556, 52666.145 21/10/09,06:11:41,12,10,1, 11.9,1,1, 2.898, 10561.282, 276.557, 52666.143 21/10/09,06:11:41,13,10,1, 11.9,1,1, 2.898, 10561.305, 276.567, 52666.135 21/10/09,06:11:41,14,10,1, 11.9,1,1, 2.898, 10561.304, 276.562, 52666.136 21/10/09,06:11:41,15,10,1, 11.9,1,1, 2.898, 10561.303, 276.580, 52666.147 21/10/09,06:11:41,16,10,1, 11.9,1,1, 2.898, 10561.294, 276.559, 52666.151 21/10/09,06:11:41,17,10,1, 11.9,1,1, 2.898, 10561.300, 276.589, 52666.142 21/10/09,06:11:41,18,10,1, 11.9,1,1, 2.898, 10561.249, 276.547, 52666.103 21/10/09,06:11:41,19,10,1, 11.9,1,1, 2.898, 10561.295, 276.551, 52666.117 21/10/09,06:11:42,00,10,1, 11.8,1,1, 2.893, 10561.290, 276.551, 52666.117 21/10/09,06:11:42,01,10,1, 11.8,1,1, 2.893, 10561.276, 276.538, 52666.155 21/10/09,06:11:42,02,10,1, 11.8,1,1, 2.893, 10561.275, 276.564, 52666.166 21/10/09,06:11:42,03,10,1, 11.8,1,1, 2.893, 10561.268, 276.571, 52666.128 21/10/09,06:11:42,04,10,1, 11.8,1,1, 2.893, 10561.275, 276.545, 52666.110 21/10/09,06:11:42,05,10,1, 11.8,1,1, 2.893, 10561.250, 276.539, 52666.123 21/10/09,06:11:42,06,10,1, 11.8,1,1, 2.893, 10561.284, 276.527, 52666.124 21/10/09,06:11:42,07,10,1, 11.8,1,1, 2.893, 10561.264, 276.524, 52666.089 21/10/09,06:11:42,08,10,1, 11.8,1,1, 2.893, 10561.262, 276.555, 52666.158 21/10/09,06:11:42,09,10,1, 11.8,1,1, 2.893, 10561.256, 276.534, 52666.132 21/10/09,06:11:42,10,10,1, 11.8,1,1, 2.893, 10561.271, 276.528, 52666.118 21/10/09,06:11:42,11,10,1, 11.8,1,1, 2.893, 10561.249, 276.527, 52666.147 21/10/09,06:11:42,12,10,1, 11.8,1,1, 2.893, 10561.271, 276.547, 52666.151 21/10/09,06:11:42,13,10,1, 11.8,1,1, 2.893, 10561.277, 276.520, 52666.168 21/10/09,06:11:42,14,10,1, 11.8,1,1, 2.893, 10561.280, 276.535, 52666.136 21/10/09,06:11:42,15,10,1, 11.8,1,1, 2.893, 10561.238, 276.524, 52666.167 21/10/09,06:11:42,16,10,1, 11.8,1,1, 2.893, 10561.248, 276.522, 52666.183 21/10/09,06:11:42,17,10,1, 11.8,1,1, 2.893, 10561.243, 276.504, 52666.136 21/10/09,06:11:42,18,10,1, 11.8,1,1, 2.893, 10561.228, 276.504, 52666.148 21/10/09,06:11:42,19,10,1, 11.8,1,1, 2.893, 10561.246, 276.534, 52666.169 21/10/09,06:11:43,00,09,1, 11.9,1,1, 2.895, 10561.240, 276.534, 52666.169 21/10/09,06:11:43,01,09,1, 11.9,1,1, 2.895, 10561.235, 276.492, 52666.141 21/10/09,06:11:43,02,09,1, 11.9,1,1, 2.895, 10561.208, 276.509, 52666.114 21/10/09,06:11:43,03,09,1, 11.9,1,1, 2.895, 10561.235, 276.529, 52666.120 21/10/09,06:11:43,04,09,1, 11.9,1,1, 2.895, 10561.216, 276.518, 52666.149 21/10/09,06:11:43,05,09,1, 11.9,1,1, 2.895, 10561.223, 276.516, 52666.146 21/10/09,06:11:43,06,09,1, 11.9,1,1, 2.895, 10561.232, 276.513, 52666.147 21/10/09,06:11:43,07,09,1, 11.9,1,1, 2.895, 10561.187, 276.530, 52666.140 21/10/09,06:11:43,08,09,1, 11.9,1,1, 2.895, 10561.212, 276.532, 52666.140 21/10/09,06:11:43,09,09,1, 11.9,1,1, 2.895, 10561.227, 276.519, 52666.159 21/10/09,06:11:43,10,09,1, 11.9,1,1, 2.895, 10561.226, 276.524, 52666.128 21/10/09,06:11:43,11,09,1, 11.9,1,1, 2.895, 10561.200, 276.502, 52666.158 21/10/09,06:11:43,12,09,1, 11.9,1,1, 2.895, 10561.206, 276.498, 52666.170 21/10/09,06:11:43,13,09,1, 11.9,1,1, 2.895, 10561.218, 276.528, 52666.147 21/10/09,06:11:43,14,09,1, 11.9,1,1, 2.895, 10561.215, 276.504, 52666.107 21/10/09,06:11:43,15,09,1, 11.9,1,1, 2.895, 10561.180, 276.503, 52666.130 21/10/09,06:11:43,16,09,1, 11.9,1,1, 2.895, 10561.207, 276.501, 52666.134 21/10/09,06:11:43,17,09,1, 11.9,1,1, 2.895, 10561.201, 276.515, 52666.155 21/10/09,06:11:43,18,09,1, 11.9,1,1, 2.895, 10561.185, 276.520, 52666.104 21/10/09,06:11:43,19,09,1, 11.9,1,1, 2.895, 10561.172, 276.510, 52666.182 21/10/09,06:11:44,00,09,1, 11.9,1,1, 2.897, 10561.165, 276.510, 52666.182 21/10/09,06:11:44,01,09,1, 11.9,1,1, 2.897, 10561.198, 276.492, 52666.173 21/10/09,06:11:44,02,09,1, 11.9,1,1, 2.897, 10561.191, 276.506, 52666.163 21/10/09,06:11:44,03,09,1, 11.9,1,1, 2.897, 10561.163, 276.503, 52666.140 21/10/09,06:11:44,04,09,1, 11.9,1,1, 2.897, 10561.190, 276.491, 52666.115 21/10/09,06:11:44,05,09,1, 11.9,1,1, 2.897, 10561.155, 276.487, 52666.130 21/10/09,06:11:44,06,09,1, 11.9,1,1, 2.897, 10561.159, 276.513, 52666.141 21/10/09,06:11:44,07,09,1, 11.9,1,1, 2.897, 10561.178, 276.516, 52666.133 21/10/09,06:11:44,08,09,1, 11.9,1,1, 2.897, 10561.149, 276.488, 52666.141 21/10/09,06:11:44,09,09,1, 11.9,1,1, 2.897, 10561.172, 276.491, 52666.135 21/10/09,06:11:44,10,09,1, 11.9,1,1, 2.897, 10561.167, 276.499, 52666.108 21/10/09,06:11:44,11,09,1, 11.9,1,1, 2.897, 10561.156, 276.504, 52666.146 21/10/09,06:11:44,12,09,1, 11.9,1,1, 2.897, 10561.121, 276.500, 52666.146 21/10/09,06:11:44,13,09,1, 11.9,1,1, 2.897, 10561.143, 276.500, 52666.144 21/10/09,06:11:44,14,09,1, 11.9,1,1, 2.897, 10561.136, 276.496, 52666.182 21/10/09,06:11:44,15,09,1, 11.9,1,1, 2.897, 10561.130, 276.487, 52666.178 21/10/09,06:11:44,16,09,1, 11.9,1,1, 2.897, 10561.159, 276.485, 52666.170 21/10/09,06:11:44,17,09,1, 11.9,1,1, 2.897, 10561.137, 276.480, 52666.185 21/10/09,06:11:44,18,09,1, 11.9,1,1, 2.897, 10561.130, 276.491, 52666.182 21/10/09,06:11:44,19,09,1, 11.9,1,1, 2.897, 10561.118, 276.489, 52666.119 21/10/09,06:11:45,00,09,1, 11.8,1,1, 2.900, 10561.115, 276.489, 52666.119 21/10/09,06:11:45,01,09,1, 11.8,1,1, 2.900, 10561.133, 276.466, 52666.188 21/10/09,06:11:45,02,09,1, 11.8,1,1, 2.900, 10561.125, 276.494, 52666.135 21/10/09,06:11:45,03,09,1, 11.8,1,1, 2.900, 10561.131, 276.480, 52666.187 21/10/09,06:11:45,04,09,1, 11.8,1,1, 2.900, 10561.118, 276.464, 52666.147 21/10/09,06:11:45,05,09,1, 11.8,1,1, 2.900, 10561.118, 276.489, 52666.127 21/10/09,06:11:45,06,09,1, 11.8,1,1, 2.900, 10561.150, 276.479, 52666.304 21/10/09,06:11:45,07,09,1, 11.8,1,1, 2.900, 10561.104, 276.470, 52666.107 21/10/09,06:11:45,08,09,1, 11.8,1,1, 2.900, 10561.091, 276.489, 52666.212 21/10/09,06:11:45,09,09,1, 11.8,1,1, 2.900, 10561.079, 276.474, 52666.185 21/10/09,06:11:45,10,09,1, 11.8,1,1, 2.900, 10561.087, 276.474, 52666.169 21/10/09,06:11:45,11,09,1, 11.8,1,1, 2.900, 10561.123, 276.449, 52666.193 21/10/09,06:11:45,12,09,1, 11.8,1,1, 2.900, 10561.077, 276.486, 52666.141 21/10/09,06:11:45,13,09,1, 11.8,1,1, 2.900, 10561.123, 276.456, 52666.189 21/10/09,06:11:45,14,09,1, 11.8,1,1, 2.900, 10561.103, 276.464, 52666.165 21/10/09,06:11:45,15,09,1, 11.8,1,1, 2.900, 10561.088, 276.449, 52666.175 21/10/09,06:11:45,16,09,1, 11.8,1,1, 2.900, 10561.076, 276.465, 52666.162 21/10/09,06:11:45,17,09,1, 11.8,1,1, 2.900, 10561.043, 276.447, 52666.331 21/10/09,06:11:45,18,09,1, 11.8,1,1, 2.900, 10561.124, 276.452, 52666.169 21/10/09,06:11:45,19,09,1, 11.8,1,1, 2.900, 10561.092, 276.425, 52666.163 21/10/09,06:11:46,00,10,1, 11.9,1,1, 2.896, 10561.090, 276.425, 52666.163 21/10/09,06:11:46,01,10,1, 11.9,1,1, 2.896, 10561.090, 276.464, 52666.180 21/10/09,06:11:46,02,10,1, 11.9,1,1, 2.896, 10561.089, 276.454, 52666.186 21/10/09,06:11:46,03,10,1, 11.9,1,1, 2.896, 10561.067, 276.446, 52666.209 21/10/09,06:11:46,04,10,1, 11.9,1,1, 2.896, 10561.077, 276.456, 52666.233 21/10/09,06:11:46,05,10,1, 11.9,1,1, 2.896, 10561.071, 276.417, 52666.175 21/10/09,06:11:46,06,10,1, 11.9,1,1, 2.896, 10561.068, 276.448, 52666.202 21/10/09,06:11:46,07,10,1, 11.9,1,1, 2.896, 10561.083, 276.449, 52666.187 21/10/09,06:11:46,08,10,1, 11.9,1,1, 2.896, 10561.081, 276.433, 52666.208 21/10/09,06:11:46,09,10,1, 11.9,1,1, 2.896, 10561.058, 276.434, 52666.211 21/10/09,06:11:46,10,10,1, 11.9,1,1, 2.896, 10561.067, 276.426, 52666.190 21/10/09,06:11:46,11,10,1, 11.9,1,1, 2.896, 10561.034, 276.445, 52666.174 21/10/09,06:11:46,12,10,1, 11.9,1,1, 2.896, 10561.047, 276.451, 52666.162 21/10/09,06:11:46,13,10,1, 11.9,1,1, 2.896, 10561.066, 276.445, 52666.193 21/10/09,06:11:46,14,10,1, 11.9,1,1, 2.896, 10561.069, 276.431, 52666.212 21/10/09,06:11:46,15,10,1, 11.9,1,1, 2.896, 10561.062, 276.442, 52666.210 21/10/09,06:11:46,16,10,1, 11.9,1,1, 2.896, 10561.039, 276.446, 52666.188 21/10/09,06:11:46,17,10,1, 11.9,1,1, 2.896, 10561.038, 276.429, 52666.196 21/10/09,06:11:46,18,10,1, 11.9,1,1, 2.896, 10561.030, 276.450, 52666.249 21/10/09,06:11:46,19,10,1, 11.9,1,1, 2.896, 10561.037, 276.437, 52666.135 21/10/09,06:11:47,00,10,1, 11.9,1,1, 2.898, 10561.031, 276.437, 52666.135 21/10/09,06:11:47,01,10,1, 11.9,1,1, 2.898, 10561.010, 276.434, 52666.214 21/10/09,06:11:47,02,10,1, 11.9,1,1, 2.898, 10561.028, 276.450, 52666.190 21/10/09,06:11:47,03,10,1, 11.9,1,1, 2.898, 10561.020, 276.443, 52666.213 21/10/09,06:11:47,04,10,1, 11.9,1,1, 2.898, 10561.018, 276.423, 52666.179 21/10/09,06:11:47,05,10,1, 11.9,1,1, 2.898, 10561.030, 276.417, 52666.234 21/10/09,06:11:47,06,10,1, 11.9,1,1, 2.898, 10561.012, 276.407, 52666.222 21/10/09,06:11:47,07,10,1, 11.9,1,1, 2.898, 10561.010, 276.406, 52666.195 21/10/09,06:11:47,08,10,1, 11.9,1,1, 2.898, 10561.007, 276.414, 52666.191 21/10/09,06:11:47,09,10,1, 11.9,1,1, 2.898, 10561.025, 276.405, 52666.175 21/10/09,06:11:47,10,10,1, 11.9,1,1, 2.898, 10561.002, 276.396, 52666.209 21/10/09,06:11:47,11,10,1, 11.9,1,1, 2.898, 10561.014, 276.389, 52666.211 21/10/09,06:11:47,12,10,1, 11.9,1,1, 2.898, 10561.000, 276.416, 52666.188 21/10/09,06:11:47,13,10,1, 11.9,1,1, 2.898, 10561.003, 276.415, 52666.247 21/10/09,06:11:47,14,10,1, 11.9,1,1, 2.898, 10560.998, 276.412, 52666.218 21/10/09,06:11:47,15,10,1, 11.9,1,1, 2.898, 10560.988, 276.398, 52666.162 21/10/09,06:11:47,16,10,1, 11.9,1,1, 2.898, 10560.980, 276.381, 52666.210 21/10/09,06:11:47,17,10,1, 11.9,1,1, 2.898, 10561.032, 276.373, 52666.232 21/10/09,06:11:47,18,10,1, 11.9,1,1, 2.898, 10561.006, 276.405, 52666.197 21/10/09,06:11:47,19,10,1, 11.9,1,1, 2.898, 10561.002, 276.398, 52666.231 21/10/09,06:11:48,00,10,1, 11.8,1,1, 2.898, 10560.998, 276.398, 52666.231 21/10/09,06:11:48,01,10,1, 11.8,1,1, 2.898, 10560.992, 276.402, 52666.208 21/10/09,06:11:48,02,10,1, 11.8,1,1, 2.898, 10560.980, 276.400, 52666.214 21/10/09,06:11:48,03,10,1, 11.8,1,1, 2.898, 10560.989, 276.403, 52666.205 21/10/09,06:11:48,04,10,1, 11.8,1,1, 2.898, 10560.974, 276.392, 52666.195 21/10/09,06:11:48,05,10,1, 11.8,1,1, 2.898, 10560.966, 276.409, 52666.156 21/10/09,06:11:48,06,10,1, 11.8,1,1, 2.898, 10560.966, 276.405, 52666.170 21/10/09,06:11:48,07,10,1, 11.8,1,1, 2.898, 10560.961, 276.397, 52666.199 21/10/09,06:11:48,08,10,1, 11.8,1,1, 2.898, 10560.964, 276.397, 52666.174 21/10/09,06:11:48,09,10,1, 11.8,1,1, 2.898, 10560.957, 276.397, 52666.173 21/10/09,06:11:48,10,10,1, 11.8,1,1, 2.898, 10560.957, 276.373, 52666.152 21/10/09,06:11:48,11,10,1, 11.8,1,1, 2.898, 10560.938, 276.412, 52666.182 21/10/09,06:11:48,12,10,1, 11.8,1,1, 2.898, 10560.953, 276.401, 52666.212 21/10/09,06:11:48,13,10,1, 11.8,1,1, 2.898, 10560.943, 276.378, 52666.168 21/10/09,06:11:48,14,10,1, 11.8,1,1, 2.898, 10560.937, 276.405, 52666.141 21/10/09,06:11:48,15,10,1, 11.8,1,1, 2.898, 10560.928, 276.392, 52666.456 21/10/09,06:11:48,16,10,1, 11.8,1,1, 2.898, 10560.967, 276.406, 52666.234 21/10/09,06:11:48,17,10,1, 11.8,1,1, 2.898, 10560.935, 276.374, 52666.174 21/10/09,06:11:48,18,10,1, 11.8,1,1, 2.898, 10560.949, 276.363, 52666.209 21/10/09,06:11:48,19,10,1, 11.8,1,1, 2.898, 10560.942, 276.376, 52666.174 21/10/09,06:11:49,00,10,1, 11.9,1,1, 2.896, 10560.939, 276.376, 52666.174 21/10/09,06:11:49,01,10,1, 11.9,1,1, 2.896, 10560.927, 276.367, 52666.210 21/10/09,06:11:49,02,10,1, 11.9,1,1, 2.896, 10560.925, 276.376, 52666.086 21/10/09,06:11:49,03,10,1, 11.9,1,1, 2.896, 10560.930, 276.362, 52666.205 21/10/09,06:11:49,04,10,1, 11.9,1,1, 2.896, 10560.927, 276.360, 52666.164 21/10/09,06:11:49,05,10,1, 11.9,1,1, 2.896, 10560.926, 276.346, 52666.188 21/10/09,06:11:49,06,10,1, 11.9,1,1, 2.896, 10560.925, 276.390, 52666.208 21/10/09,06:11:49,07,10,1, 11.9,1,1, 2.896, 10560.916, 276.357, 52666.216 21/10/09,06:11:49,08,10,1, 11.9,1,1, 2.896, 10560.885, 276.373, 52666.201 21/10/09,06:11:49,09,10,1, 11.9,1,1, 2.896, 10560.876, 276.390, 52666.196 21/10/09,06:11:49,10,10,1, 11.9,1,1, 2.896, 10560.880, 276.355, 52666.220 21/10/09,06:11:49,11,10,1, 11.9,1,1, 2.896, 10560.880, 276.386, 52666.234 21/10/09,06:11:49,12,10,1, 11.9,1,1, 2.896, 10560.865, 276.362, 52666.207 21/10/09,06:11:49,13,10,1, 11.9,1,1, 2.896, 10560.877, 276.369, 52666.179 21/10/09,06:11:49,14,10,1, 11.9,1,1, 2.896, 10560.887, 276.392, 52666.219 21/10/09,06:11:49,15,10,1, 11.9,1,1, 2.896, 10560.851, 276.376, 52666.207 21/10/09,06:11:49,16,10,1, 11.9,1,1, 2.896, 10560.875, 276.363, 52666.167 21/10/09,06:11:49,17,10,1, 11.9,1,1, 2.896, 10560.876, 276.345, 52666.195 21/10/09,06:11:49,18,10,1, 11.9,1,1, 2.896, 10560.863, 276.344, 52666.224 21/10/09,06:11:49,19,10,1, 11.9,1,1, 2.896, 10560.833, 276.369, 52666.187 21/10/09,06:11:50,00,10,1, 11.8,1,1, 2.898, 10560.831, 276.369, 52666.187 21/10/09,06:11:50,01,10,1, 11.8,1,1, 2.898, 10560.855, 276.359, 52666.174 21/10/09,06:11:50,02,10,1, 11.8,1,1, 2.898, 10560.825, 276.359, 52666.195 21/10/09,06:11:50,03,10,1, 11.8,1,1, 2.898, 10560.873, 276.359, 52666.169 21/10/09,06:11:50,04,10,1, 11.8,1,1, 2.898, 10560.842, 276.371, 52666.165 21/10/09,06:11:50,05,10,1, 11.8,1,1, 2.898, 10560.834, 276.356, 52666.188 21/10/09,06:11:50,06,10,1, 11.8,1,1, 2.898, 10560.845, 276.357, 52666.177 21/10/09,06:11:50,07,10,1, 11.8,1,1, 2.898, 10560.851, 276.382, 52666.194 21/10/09,06:11:50,08,10,1, 11.8,1,1, 2.898, 10560.813, 276.362, 52666.142 21/10/09,06:11:50,09,10,1, 11.8,1,1, 2.898, 10560.827, 276.353, 52666.199 21/10/09,06:11:50,10,10,1, 11.8,1,1, 2.898, 10560.838, 276.355, 52666.193 21/10/09,06:11:50,11,10,1, 11.8,1,1, 2.898, 10560.837, 276.352, 52666.181 21/10/09,06:11:50,12,10,1, 11.8,1,1, 2.898, 10560.823, 276.346, 52666.207 21/10/09,06:11:50,13,10,1, 11.8,1,1, 2.898, 10560.828, 276.366, 52666.214 21/10/09,06:11:50,14,10,1, 11.8,1,1, 2.898, 10560.842, 276.354, 52666.188 21/10/09,06:11:50,15,10,1, 11.8,1,1, 2.898, 10560.824, 276.352, 52666.188 21/10/09,06:11:50,16,10,1, 11.8,1,1, 2.898, 10560.832, 276.355, 52666.175 21/10/09,06:11:50,17,10,1, 11.8,1,1, 2.898, 10560.818, 276.343, 52666.214 21/10/09,06:11:50,18,10,1, 11.8,1,1, 2.898, 10560.833, 276.357, 52666.186 21/10/09,06:11:50,19,10,1, 11.8,1,1, 2.898, 10560.822, 276.365, 52666.168 21/10/09,06:11:51,00,10,1, 11.9,1,1, 2.897, 10560.814, 276.365, 52666.168 21/10/09,06:11:51,01,10,1, 11.9,1,1, 2.897, 10560.850, 276.347, 52665.954 21/10/09,06:11:51,02,10,1, 11.9,1,1, 2.897, 10560.787, 276.365, 52666.215 21/10/09,06:11:51,03,10,1, 11.9,1,1, 2.897, 10560.800, 276.370, 52666.175 21/10/09,06:11:51,04,10,1, 11.9,1,1, 2.897, 10560.799, 276.347, 52666.165 21/10/09,06:11:51,05,10,1, 11.9,1,1, 2.897, 10560.788, 276.343, 52666.178 21/10/09,06:11:51,06,10,1, 11.9,1,1, 2.897, 10560.813, 276.330, 52666.161 21/10/09,06:11:51,07,10,1, 11.9,1,1, 2.897, 10560.786, 276.359, 52666.192 21/10/09,06:11:51,08,10,1, 11.9,1,1, 2.897, 10560.816, 276.377, 52666.196 21/10/09,06:11:51,09,10,1, 11.9,1,1, 2.897, 10560.806, 276.378, 52666.168 21/10/09,06:11:51,10,10,1, 11.9,1,1, 2.897, 10560.813, 276.370, 52666.178 21/10/09,06:11:51,11,10,1, 11.9,1,1, 2.897, 10560.814, 276.353, 52666.179 21/10/09,06:11:51,12,10,1, 11.9,1,1, 2.897, 10560.801, 276.345, 52666.189 21/10/09,06:11:51,13,10,1, 11.9,1,1, 2.897, 10560.792, 276.362, 52666.181 21/10/09,06:11:51,14,10,1, 11.9,1,1, 2.897, 10560.809, 276.357, 52666.168 21/10/09,06:11:51,15,10,1, 11.9,1,1, 2.897, 10560.809, 276.370, 52666.176 21/10/09,06:11:51,16,10,1, 11.9,1,1, 2.897, 10560.794, 276.372, 52666.181 21/10/09,06:11:51,17,10,1, 11.9,1,1, 2.897, 10560.785, 276.349, 52666.186 21/10/09,06:11:51,18,10,1, 11.9,1,1, 2.897, 10560.814, 276.330, 52666.159 21/10/09,06:11:51,19,10,1, 11.9,1,1, 2.897, 10560.803, 276.351, 52666.166 21/10/09,06:11:52,00,10,1, 11.8,1,1, 2.897, 10560.797, 276.351, 52666.166 21/10/09,06:11:52,01,10,1, 11.8,1,1, 2.897, 10560.796, 276.349, 52666.200 21/10/09,06:11:52,02,10,1, 11.8,1,1, 2.897, 10560.780, 276.347, 52666.212 21/10/09,06:11:52,03,10,1, 11.8,1,1, 2.897, 10560.780, 276.353, 52666.188 21/10/09,06:11:52,04,10,1, 11.8,1,1, 2.897, 10560.807, 276.352, 52666.164 21/10/09,06:11:52,05,10,1, 11.8,1,1, 2.897, 10560.780, 276.337, 52666.188 21/10/09,06:11:52,06,10,1, 11.8,1,1, 2.897, 10560.777, 276.358, 52666.180 21/10/09,06:11:52,07,10,1, 11.8,1,1, 2.897, 10560.771, 276.349, 52666.180 21/10/09,06:11:52,08,10,1, 11.8,1,1, 2.897, 10560.777, 276.324, 52666.178 21/10/09,06:11:52,09,10,1, 11.8,1,1, 2.897, 10560.782, 276.335, 52666.227 21/10/09,06:11:52,10,10,1, 11.8,1,1, 2.897, 10560.763, 276.344, 52666.201 21/10/09,06:11:52,11,10,1, 11.8,1,1, 2.897, 10560.780, 276.359, 52666.232 21/10/09,06:11:52,12,10,1, 11.8,1,1, 2.897, 10560.785, 276.332, 52666.222 21/10/09,06:11:52,13,10,1, 11.8,1,1, 2.897, 10560.779, 276.328, 52666.201 21/10/09,06:11:52,14,10,1, 11.8,1,1, 2.897, 10560.767, 276.353, 52666.229 21/10/09,06:11:52,15,10,1, 11.8,1,1, 2.897, 10560.780, 276.326, 52666.244 21/10/09,06:11:52,16,10,1, 11.8,1,1, 2.897, 10560.778, 276.338, 52666.261 21/10/09,06:11:52,17,10,1, 11.8,1,1, 2.897, 10560.765, 276.338, 52666.241 21/10/09,06:11:52,18,10,1, 11.8,1,1, 2.897, 10560.762, 276.348, 52666.241 21/10/09,06:11:52,19,10,1, 11.8,1,1, 2.897, 10560.800, 276.352, 52666.211 21/10/09,06:11:53,00,10,1, 11.8,1,1, 2.898, 10560.797, 276.352, 52666.211 21/10/09,06:11:53,01,10,1, 11.8,1,1, 2.898, 10560.782, 276.322, 52666.253 21/10/09,06:11:53,02,10,1, 11.8,1,1, 2.898, 10560.760, 276.341, 52666.355 21/10/09,06:11:53,03,10,1, 11.8,1,1, 2.898, 10560.758, 276.303, 52666.165 21/10/09,06:11:53,04,10,1, 11.8,1,1, 2.898, 10560.752, 276.366, 52666.362 21/10/09,06:11:53,05,10,1, 11.8,1,1, 2.898, 10560.768, 276.332, 52666.146 21/10/09,06:11:53,06,10,1, 11.8,1,1, 2.898, 10560.783, 276.346, 52666.190 21/10/09,06:11:53,07,10,1, 11.8,1,1, 2.898, 10560.745, 276.343, 52666.217 21/10/09,06:11:53,08,10,1, 11.8,1,1, 2.898, 10560.759, 276.331, 52666.237 21/10/09,06:11:53,09,10,1, 11.8,1,1, 2.898, 10560.775, 276.355, 52666.236 21/10/09,06:11:53,10,10,1, 11.8,1,1, 2.898, 10560.781, 276.317, 52666.213 21/10/09,06:11:53,11,10,1, 11.8,1,1, 2.898, 10560.740, 276.334, 52666.189 21/10/09,06:11:53,12,10,1, 11.8,1,1, 2.898, 10560.730, 276.354, 52666.226 21/10/09,06:11:53,13,10,1, 11.8,1,1, 2.898, 10560.734, 276.315, 52666.220 21/10/09,06:11:53,14,10,1, 11.8,1,1, 2.898, 10560.735, 276.338, 52666.212 21/10/09,06:11:53,15,10,1, 11.8,1,1, 2.898, 10560.751, 276.326, 52666.195 21/10/09,06:11:53,16,10,1, 11.8,1,1, 2.898, 10560.744, 276.332, 52666.226 21/10/09,06:11:53,17,10,1, 11.8,1,1, 2.898, 10560.759, 276.308, 52666.242 21/10/09,06:11:53,18,10,1, 11.8,1,1, 2.898, 10560.777, 276.338, 52666.238 21/10/09,06:11:53,19,10,1, 11.8,1,1, 2.898, 10560.735, 276.357, 52666.264 21/10/09,06:11:54,00,10,1, 11.8,1,1, 2.899, 10560.731, 276.357, 52666.264 21/10/09,06:11:54,01,10,1, 11.8,1,1, 2.899, 10560.753, 276.357, 52666.273 21/10/09,06:11:54,02,10,1, 11.8,1,1, 2.899, 10560.745, 276.334, 52666.278 21/10/09,06:11:54,03,10,1, 11.8,1,1, 2.899, 10560.760, 276.328, 52666.243 21/10/09,06:11:54,04,10,1, 11.8,1,1, 2.899, 10560.752, 276.330, 52666.260 21/10/09,06:11:54,05,10,1, 11.8,1,1, 2.899, 10560.726, 276.340, 52666.233 21/10/09,06:11:54,06,10,1, 11.8,1,1, 2.899, 10560.739, 276.355, 52666.279 21/10/09,06:11:54,07,10,1, 11.8,1,1, 2.899, 10560.716, 276.339, 52666.253 21/10/09,06:11:54,08,10,1, 11.8,1,1, 2.899, 10560.733, 276.337, 52666.270 21/10/09,06:11:54,09,10,1, 11.8,1,1, 2.899, 10560.718, 276.330, 52666.257 21/10/09,06:11:54,10,10,1, 11.8,1,1, 2.899, 10560.718, 276.335, 52666.238 21/10/09,06:11:54,11,10,1, 11.8,1,1, 2.899, 10560.736, 276.329, 52666.236 21/10/09,06:11:54,12,10,1, 11.8,1,1, 2.899, 10560.722, 276.318, 52666.215 21/10/09,06:11:54,13,10,1, 11.8,1,1, 2.899, 10560.707, 276.325, 52666.236 21/10/09,06:11:54,14,10,1, 11.8,1,1, 2.899, 10560.684, 276.313, 52666.246 21/10/09,06:11:54,15,10,1, 11.8,1,1, 2.899, 10560.733, 276.330, 52666.229 21/10/09,06:11:54,16,10,1, 11.8,1,1, 2.899, 10560.693, 276.335, 52666.224 21/10/09,06:11:54,17,10,1, 11.8,1,1, 2.899, 10560.712, 276.348, 52666.231 21/10/09,06:11:54,18,10,1, 11.8,1,1, 2.899, 10560.695, 276.347, 52666.270 21/10/09,06:11:54,19,10,1, 11.8,1,1, 2.899, 10560.725, 276.321, 52666.227 21/10/09,06:11:55,00,10,1, 11.9,1,1, 2.895, 10560.722, 276.321, 52666.227 21/10/09,06:11:55,01,10,1, 11.9,1,1, 2.895, 10560.695, 276.316, 52666.248 21/10/09,06:11:55,02,10,1, 11.9,1,1, 2.895, 10560.723, 276.312, 52666.245 21/10/09,06:11:55,03,10,1, 11.9,1,1, 2.895, 10560.693, 276.324, 52666.238 21/10/09,06:11:55,04,10,1, 11.9,1,1, 2.895, 10560.678, 276.321, 52666.248 21/10/09,06:11:55,05,10,1, 11.9,1,1, 2.895, 10560.714, 276.323, 52666.248 21/10/09,06:11:55,06,10,1, 11.9,1,1, 2.895, 10560.701, 276.335, 52666.242 21/10/09,06:11:55,07,10,1, 11.9,1,1, 2.895, 10560.689, 276.303, 52666.263 21/10/09,06:11:55,08,10,1, 11.9,1,1, 2.895, 10560.665, 276.327, 52666.251 21/10/09,06:11:55,09,10,1, 11.9,1,1, 2.895, 10560.670, 276.320, 52666.262 21/10/09,06:11:55,10,10,1, 11.9,1,1, 2.895, 10560.686, 276.332, 52666.279 21/10/09,06:11:55,11,10,1, 11.9,1,1, 2.895, 10560.675, 276.324, 52666.263 21/10/09,06:11:55,12,10,1, 11.9,1,1, 2.895, 10560.660, 276.325, 52666.355 21/10/09,06:11:55,13,10,1, 11.9,1,1, 2.895, 10560.663, 276.320, 52666.152 21/10/09,06:11:55,14,10,1, 11.9,1,1, 2.895, 10560.681, 276.302, 52666.170 21/10/09,06:11:55,15,10,1, 11.9,1,1, 2.895, 10560.640, 276.345, 52666.156 21/10/09,06:11:55,16,10,1, 11.9,1,1, 2.895, 10560.691, 276.342, 52666.258 21/10/09,06:11:55,17,10,1, 11.9,1,1, 2.895, 10560.660, 276.320, 52666.204 21/10/09,06:11:55,18,10,1, 11.9,1,1, 2.895, 10560.668, 276.336, 52666.188 21/10/09,06:11:55,19,10,1, 11.9,1,1, 2.895, 10560.656, 276.300, 52666.202 21/10/09,06:11:56,00,09,1, 11.9,1,1, 2.896, 10560.656, 276.300, 52666.202 21/10/09,06:11:56,01,09,1, 11.9,1,1, 2.896, 10560.638, 276.339, 52666.216 21/10/09,06:11:56,02,09,1, 11.9,1,1, 2.896, 10560.631, 276.317, 52666.214 21/10/09,06:11:56,03,09,1, 11.9,1,1, 2.896, 10560.622, 276.328, 52666.220 21/10/09,06:11:56,04,09,1, 11.9,1,1, 2.896, 10560.628, 276.316, 52666.254 21/10/09,06:11:56,05,09,1, 11.9,1,1, 2.896, 10560.622, 276.311, 52666.279 21/10/09,06:11:56,06,09,1, 11.9,1,1, 2.896, 10560.634, 276.323, 52666.273 21/10/09,06:11:56,07,09,1, 11.9,1,1, 2.896, 10560.650, 276.334, 52666.240 21/10/09,06:11:56,08,09,1, 11.9,1,1, 2.896, 10560.615, 276.327, 52666.246 21/10/09,06:11:56,09,09,1, 11.9,1,1, 2.896, 10560.626, 276.315, 52666.226 21/10/09,06:11:56,10,09,1, 11.9,1,1, 2.896, 10560.632, 276.314, 52666.219 21/10/09,06:11:56,11,09,1, 11.9,1,1, 2.896, 10560.603, 276.318, 52666.237 21/10/09,06:11:56,12,09,1, 11.9,1,1, 2.896, 10560.631, 276.326, 52666.235 21/10/09,06:11:56,13,09,1, 11.9,1,1, 2.896, 10560.591, 276.338, 52666.231 21/10/09,06:11:56,14,09,1, 11.9,1,1, 2.896, 10560.609, 276.333, 52666.268 21/10/09,06:11:56,15,09,1, 11.9,1,1, 2.896, 10560.621, 276.338, 52666.243 21/10/09,06:11:56,16,09,1, 11.9,1,1, 2.896, 10560.615, 276.343, 52666.237 21/10/09,06:11:56,17,09,1, 11.9,1,1, 2.896, 10560.579, 276.312, 52666.244 21/10/09,06:11:56,18,09,1, 11.9,1,1, 2.896, 10560.601, 276.327, 52666.267 21/10/09,06:11:56,19,09,1, 11.9,1,1, 2.896, 10560.587, 276.342, 52666.235 21/10/09,06:11:57,00,09,1, 11.9,1,1, 2.896, 10560.580, 276.342, 52666.235 21/10/09,06:11:57,01,09,1, 11.9,1,1, 2.896, 10560.602, 276.325, 52666.238 21/10/09,06:11:57,02,09,1, 11.9,1,1, 2.896, 10560.589, 276.327, 52666.252 21/10/09,06:11:57,03,09,1, 11.9,1,1, 2.896, 10560.591, 276.324, 52666.251 21/10/09,06:11:57,04,09,1, 11.9,1,1, 2.896, 10560.578, 276.317, 52666.260 21/10/09,06:11:57,05,09,1, 11.9,1,1, 2.896, 10560.584, 276.323, 52666.262 21/10/09,06:11:57,06,09,1, 11.9,1,1, 2.896, 10560.560, 276.343, 52666.280 21/10/09,06:11:57,07,09,1, 11.9,1,1, 2.896, 10560.576, 276.340, 52666.283 21/10/09,06:11:57,08,09,1, 11.9,1,1, 2.896, 10560.563, 276.324, 52666.245 21/10/09,06:11:57,09,09,1, 11.9,1,1, 2.896, 10560.568, 276.337, 52666.291 21/10/09,06:11:57,10,09,1, 11.9,1,1, 2.896, 10560.573, 276.324, 52666.262 21/10/09,06:11:57,11,09,1, 11.9,1,1, 2.896, 10560.569, 276.314, 52666.247 21/10/09,06:11:57,12,09,1, 11.9,1,1, 2.896, 10560.570, 276.340, 52666.305 21/10/09,06:11:57,13,09,1, 11.9,1,1, 2.896, 10560.567, 276.327, 52666.318 21/10/09,06:11:57,14,09,1, 11.9,1,1, 2.896, 10560.551, 276.338, 52666.439 21/10/09,06:11:57,15,09,1, 11.9,1,1, 2.896, 10560.580, 276.311, 52666.262 21/10/09,06:11:57,16,09,1, 11.9,1,1, 2.896, 10560.537, 276.332, 52666.306 21/10/09,06:11:57,17,09,1, 11.9,1,1, 2.896, 10560.568, 276.352, 52666.237 21/10/09,06:11:57,18,09,1, 11.9,1,1, 2.896, 10560.548, 276.330, 52666.278 21/10/09,06:11:57,19,09,1, 11.9,1,1, 2.896, 10560.558, 276.341, 52666.302 21/10/09,06:11:58,00,09,1, 11.9,1,1, 2.899, 10560.555, 276.341, 52666.302 21/10/09,06:11:58,01,09,1, 11.9,1,1, 2.899, 10560.549, 276.324, 52666.287 21/10/09,06:11:58,02,09,1, 11.9,1,1, 2.899, 10560.527, 276.350, 52666.296 21/10/09,06:11:58,03,09,1, 11.9,1,1, 2.899, 10560.532, 276.349, 52666.268 21/10/09,06:11:58,04,09,1, 11.9,1,1, 2.899, 10560.549, 276.337, 52666.297 21/10/09,06:11:58,05,09,1, 11.9,1,1, 2.899, 10560.541, 276.346, 52666.298 21/10/09,06:11:58,06,09,1, 11.9,1,1, 2.899, 10560.537, 276.332, 52666.307 21/10/09,06:11:58,07,09,1, 11.9,1,1, 2.899, 10560.525, 276.321, 52666.282 21/10/09,06:11:58,08,09,1, 11.9,1,1, 2.899, 10560.522, 276.336, 52666.306 21/10/09,06:11:58,09,09,1, 11.9,1,1, 2.899, 10560.503, 276.324, 52666.321 21/10/09,06:11:58,10,09,1, 11.9,1,1, 2.899, 10560.529, 276.330, 52666.321 21/10/09,06:11:58,11,09,1, 11.9,1,1, 2.899, 10560.503, 276.325, 52666.335 21/10/09,06:11:58,12,09,1, 11.9,1,1, 2.899, 10560.518, 276.335, 52666.316 21/10/09,06:11:58,13,09,1, 11.9,1,1, 2.899, 10560.526, 276.322, 52666.298 21/10/09,06:11:58,14,09,1, 11.9,1,1, 2.899, 10560.520, 276.334, 52666.314 21/10/09,06:11:58,15,09,1, 11.9,1,1, 2.899, 10560.505, 276.347, 52666.292 21/10/09,06:11:58,16,09,1, 11.9,1,1, 2.899, 10560.518, 276.341, 52666.303 21/10/09,06:11:58,17,09,1, 11.9,1,1, 2.899, 10560.482, 276.348, 52666.348 21/10/09,06:11:58,18,09,1, 11.9,1,1, 2.899, 10560.504, 276.324, 52666.296 21/10/09,06:11:58,19,09,1, 11.9,1,1, 2.899, 10560.504, 276.332, 52666.275 21/10/09,06:11:59,00,09,1, 11.9,1,1, 2.900, 10560.497, 276.332, 52666.275 21/10/09,06:11:59,01,09,1, 11.9,1,1, 2.900, 10560.492, 276.327, 52666.322 21/10/09,06:11:59,02,09,1, 11.9,1,1, 2.900, 10560.496, 276.316, 52666.333 21/10/09,06:11:59,03,09,1, 11.9,1,1, 2.900, 10560.457, 276.326, 52666.322 21/10/09,06:11:59,04,09,1, 11.9,1,1, 2.900, 10560.495, 276.336, 52666.295 21/10/09,06:11:59,05,09,1, 11.9,1,1, 2.900, 10560.494, 276.329, 52666.328 21/10/09,06:11:59,06,09,1, 11.9,1,1, 2.900, 10560.460, 276.349, 52666.277 21/10/09,06:11:59,07,09,1, 11.9,1,1, 2.900, 10560.470, 276.337, 52666.286 21/10/09,06:11:59,08,09,1, 11.9,1,1, 2.900, 10560.483, 276.359, 52666.311 21/10/09,06:11:59,09,09,1, 11.9,1,1, 2.900, 10560.473, 276.345, 52666.306 21/10/09,06:11:59,10,09,1, 11.9,1,1, 2.900, 10560.489, 276.334, 52666.339 21/10/09,06:11:59,11,09,1, 11.9,1,1, 2.900, 10560.466, 276.326, 52666.302 21/10/09,06:11:59,12,09,1, 11.9,1,1, 2.900, 10560.445, 276.329, 52666.364 21/10/09,06:11:59,13,09,1, 11.9,1,1, 2.900, 10560.474, 276.336, 52666.320 21/10/09,06:11:59,14,09,1, 11.9,1,1, 2.900, 10560.455, 276.323, 52666.327 21/10/09,06:11:59,15,09,1, 11.9,1,1, 2.900, 10560.453, 276.328, 52666.301 21/10/09,06:11:59,16,09,1, 11.9,1,1, 2.900, 10560.446, 276.333, 52666.296 21/10/09,06:11:59,17,09,1, 11.9,1,1, 2.900, 10560.456, 276.329, 52666.304 21/10/09,06:11:59,18,09,1, 11.9,1,1, 2.900, 10560.465, 276.326, 52666.321 21/10/09,06:11:59,19,09,1, 11.9,1,1, 2.900, 10560.446, 276.350, 52666.310 21/10/09,06:12:00,00,09,1, 11.9,1,1, 2.900, 10560.439, 276.350, 52666.310 21/10/09,06:12:00,01,09,1, 11.9,1,1, 2.900, 10560.490, 276.337, 52666.135 21/10/09,06:12:00,02,09,1, 11.9,1,1, 2.900, 10560.507, 276.356, 52666.291 21/10/09,06:12:00,03,09,1, 11.9,1,1, 2.900, 10560.485, 276.344, 52666.287 21/10/09,06:12:00,04,09,1, 11.9,1,1, 2.900, 10560.468, 276.334, 52666.291 21/10/09,06:12:00,05,09,1, 11.9,1,1, 2.900, 10560.438, 276.338, 52666.329 21/10/09,06:12:00,06,09,1, 11.9,1,1, 2.900, 10560.445, 276.343, 52666.307 21/10/09,06:12:00,07,09,1, 11.9,1,1, 2.900, 10560.438, 276.358, 52666.323 21/10/09,06:12:00,08,09,1, 11.9,1,1, 2.900, 10560.436, 276.345, 52666.325 21/10/09,06:12:00,09,09,1, 11.9,1,1, 2.900, 10560.427, 276.355, 52666.364 21/10/09,06:12:00,10,09,1, 11.9,1,1, 2.900, 10560.439, 276.331, 52666.332 21/10/09,06:12:00,11,09,1, 11.9,1,1, 2.900, 10560.458, 276.309, 52666.363 21/10/09,06:12:00,12,09,1, 11.9,1,1, 2.900, 10560.416, 276.322, 52666.369 21/10/09,06:12:00,13,09,1, 11.9,1,1, 2.900, 10560.434, 276.328, 52666.366 21/10/09,06:12:00,14,09,1, 11.9,1,1, 2.900, 10560.396, 276.339, 52666.365 21/10/09,06:12:00,15,09,1, 11.9,1,1, 2.900, 10560.411, 276.355, 52666.361 21/10/09,06:12:00,16,09,1, 11.9,1,1, 2.900, 10560.426, 276.340, 52666.331 21/10/09,06:12:00,17,09,1, 11.9,1,1, 2.900, 10560.418, 276.328, 52666.328 21/10/09,06:12:00,18,09,1, 11.9,1,1, 2.900, 10560.406, 276.332, 52666.381 21/10/09,06:12:00,19,09,1, 11.9,1,1, 2.900, 10560.404, 276.349, 52666.333 21/10/09,06:12:01,00,09,1, 11.8,1,1, 2.899, 10560.397, 276.349, 52666.333 21/10/09,06:12:01,01,09,1, 11.8,1,1, 2.899, 10560.396, 276.340, 52666.338 21/10/09,06:12:01,02,09,1, 11.8,1,1, 2.899, 10560.401, 276.333, 52666.350 21/10/09,06:12:01,03,09,1, 11.8,1,1, 2.899, 10560.403, 276.347, 52666.311 21/10/09,06:12:01,04,09,1, 11.8,1,1, 2.899, 10560.392, 276.307, 52666.296 21/10/09,06:12:01,05,09,1, 11.8,1,1, 2.899, 10560.370, 276.338, 52666.312 21/10/09,06:12:01,06,09,1, 11.8,1,1, 2.899, 10560.372, 276.329, 52666.345 21/10/09,06:12:01,07,09,1, 11.8,1,1, 2.899, 10560.358, 276.321, 52666.334 21/10/09,06:12:01,08,09,1, 11.8,1,1, 2.899, 10560.380, 276.315, 52666.324 21/10/09,06:12:01,09,09,1, 11.8,1,1, 2.899, 10560.355, 276.319, 52666.349 21/10/09,06:12:01,10,09,1, 11.8,1,1, 2.899, 10560.374, 276.327, 52666.339 21/10/09,06:12:01,11,09,1, 11.8,1,1, 2.899, 10560.365, 276.330, 52666.330 21/10/09,06:12:01,12,09,1, 11.8,1,1, 2.899, 10560.350, 276.323, 52666.314 21/10/09,06:12:01,13,09,1, 11.8,1,1, 2.899, 10560.326, 276.310, 52666.481 21/10/09,06:12:01,14,09,1, 11.8,1,1, 2.899, 10560.348, 276.314, 52666.422 21/10/09,06:12:01,15,09,1, 11.8,1,1, 2.899, 10560.343, 276.310, 52666.415 21/10/09,06:12:01,16,09,1, 11.8,1,1, 2.899, 10560.365, 276.307, 52666.378 21/10/09,06:12:01,17,09,1, 11.8,1,1, 2.899, 10560.368, 276.301, 52666.407 21/10/09,06:12:01,18,09,1, 11.8,1,1, 2.899, 10560.355, 276.295, 52666.388 21/10/09,06:12:01,19,09,1, 11.8,1,1, 2.899, 10560.376, 276.294, 52666.392 21/10/09,06:12:02,00,09,1, 11.9,1,1, 2.897, 10560.372, 276.294, 52666.392 21/10/09,06:12:02,01,09,1, 11.9,1,1, 2.897, 10560.348, 276.322, 52666.392 21/10/09,06:12:02,02,09,1, 11.9,1,1, 2.897, 10560.364, 276.329, 52666.381 21/10/09,06:12:02,03,09,1, 11.9,1,1, 2.897, 10560.369, 276.313, 52666.371 21/10/09,06:12:02,04,09,1, 11.9,1,1, 2.897, 10560.355, 276.298, 52666.327 21/10/09,06:12:02,05,09,1, 11.9,1,1, 2.897, 10560.323, 276.337, 52666.425 21/10/09,06:12:02,06,09,1, 11.9,1,1, 2.897, 10560.343, 276.328, 52666.391 21/10/09,06:12:02,07,09,1, 11.9,1,1, 2.897, 10560.336, 276.304, 52666.390 21/10/09,06:12:02,08,09,1, 11.9,1,1, 2.897, 10560.346, 276.316, 52666.402 21/10/09,06:12:02,09,09,1, 11.9,1,1, 2.897, 10560.343, 276.326, 52666.399 21/10/09,06:12:02,10,09,1, 11.9,1,1, 2.897, 10560.350, 276.301, 52666.441 21/10/09,06:12:02,11,09,1, 11.9,1,1, 2.897, 10560.333, 276.308, 52666.387 21/10/09,06:12:02,12,09,1, 11.9,1,1, 2.897, 10560.338, 276.294, 52666.373 21/10/09,06:12:02,13,09,1, 11.9,1,1, 2.897, 10560.331, 276.292, 52666.334 21/10/09,06:12:02,14,09,1, 11.9,1,1, 2.897, 10560.332, 276.301, 52666.402 21/10/09,06:12:02,15,09,1, 11.9,1,1, 2.897, 10560.335, 276.296, 52666.377 21/10/09,06:12:02,16,09,1, 11.9,1,1, 2.897, 10560.326, 276.304, 52666.390 21/10/09,06:12:02,17,09,1, 11.9,1,1, 2.897, 10560.331, 276.277, 52666.228 21/10/09,06:12:02,18,09,1, 11.9,1,1, 2.897, 10560.332, 276.280, 52666.383 21/10/09,06:12:02,19,09,1, 11.9,1,1, 2.897, 10560.337, 276.303, 52666.338 21/10/09,06:12:03,00,09,1, 11.8,1,1, 2.897, 10560.330, 276.303, 52666.338 21/10/09,06:12:03,01,09,1, 11.8,1,1, 2.897, 10560.315, 276.302, 52666.380 21/10/09,06:12:03,02,09,1, 11.8,1,1, 2.897, 10560.325, 276.327, 52666.382 21/10/09,06:12:03,03,09,1, 11.8,1,1, 2.897, 10560.309, 276.292, 52666.393 21/10/09,06:12:03,04,09,1, 11.8,1,1, 2.897, 10560.297, 276.281, 52666.371 21/10/09,06:12:03,05,09,1, 11.8,1,1, 2.897, 10560.329, 276.333, 52666.549 21/10/09,06:12:03,06,09,1, 11.8,1,1, 2.897, 10560.283, 276.277, 52666.090 21/10/09,06:12:03,07,09,1, 11.8,1,1, 2.897, 10560.267, 276.289, 52666.324 21/10/09,06:12:03,08,09,1, 11.8,1,1, 2.897, 10560.317, 276.276, 52666.347 21/10/09,06:12:03,09,09,1, 11.8,1,1, 2.897, 10560.295, 276.303, 52666.369 21/10/09,06:12:03,10,09,1, 11.8,1,1, 2.897, 10560.305, 276.270, 52666.412 21/10/09,06:12:03,11,09,1, 11.8,1,1, 2.897, 10560.295, 276.261, 52666.357 21/10/09,06:12:03,12,09,1, 11.8,1,1, 2.897, 10560.300, 276.285, 52666.437 21/10/09,06:12:03,13,09,1, 11.8,1,1, 2.897, 10560.291, 276.302, 52666.465 21/10/09,06:12:03,14,09,1, 11.8,1,1, 2.897, 10560.255, 276.285, 52666.416 21/10/09,06:12:03,15,09,1, 11.8,1,1, 2.897, 10560.255, 276.299, 52666.422 21/10/09,06:12:03,16,09,1, 11.8,1,1, 2.897, 10560.287, 276.276, 52666.421 21/10/09,06:12:03,17,09,1, 11.8,1,1, 2.897, 10560.275, 276.280, 52666.435 21/10/09,06:12:03,18,09,1, 11.8,1,1, 2.897, 10560.229, 276.274, 52666.404 21/10/09,06:12:03,19,09,1, 11.8,1,1, 2.897, 10560.250, 276.274, 52666.407 21/10/09,06:12:04,00,09,1, 11.9,1,1, 2.898, 10560.247, 276.274, 52666.407 21/10/09,06:12:04,01,09,1, 11.9,1,1, 2.898, 10560.251, 276.269, 52666.401 21/10/09,06:12:04,02,09,1, 11.9,1,1, 2.898, 10560.266, 276.246, 52666.398 21/10/09,06:12:04,03,09,1, 11.9,1,1, 2.898, 10560.237, 276.269, 52666.404 21/10/09,06:12:04,04,09,1, 11.9,1,1, 2.898, 10560.263, 276.266, 52666.301 21/10/09,06:12:04,05,09,1, 11.9,1,1, 2.898, 10560.235, 276.264, 52666.470 21/10/09,06:12:04,06,09,1, 11.9,1,1, 2.898, 10560.227, 276.254, 52666.441 21/10/09,06:12:04,07,09,1, 11.9,1,1, 2.898, 10560.233, 276.246, 52666.471 21/10/09,06:12:04,08,09,1, 11.9,1,1, 2.898, 10560.238, 276.246, 52666.425 21/10/09,06:12:04,09,09,1, 11.9,1,1, 2.898, 10560.241, 276.246, 52666.380 21/10/09,06:12:04,10,09,1, 11.9,1,1, 2.898, 10560.237, 276.243, 52666.426 21/10/09,06:12:04,11,09,1, 11.9,1,1, 2.898, 10560.208, 276.245, 52666.414 21/10/09,06:12:04,12,09,1, 11.9,1,1, 2.898, 10560.222, 276.249, 52666.390 21/10/09,06:12:04,13,09,1, 11.9,1,1, 2.898, 10560.208, 276.243, 52666.383 21/10/09,06:12:04,14,09,1, 11.9,1,1, 2.898, 10560.216, 276.244, 52666.399 21/10/09,06:12:04,15,09,1, 11.9,1,1, 2.898, 10560.196, 276.234, 52666.405 21/10/09,06:12:04,16,09,1, 11.9,1,1, 2.898, 10560.211, 276.275, 52666.422 21/10/09,06:12:04,17,09,1, 11.9,1,1, 2.898, 10560.228, 276.253, 52666.451 21/10/09,06:12:04,18,09,1, 11.9,1,1, 2.898, 10560.204, 276.256, 52666.454 21/10/09,06:12:04,19,09,1, 11.9,1,1, 2.898, 10560.198, 276.260, 52666.405 21/10/09,06:12:05,00,09,1, 11.8,1,1, 2.897, 10560.197, 276.260, 52666.405 21/10/09,06:12:05,01,09,1, 11.8,1,1, 2.897, 10560.192, 276.247, 52666.417 21/10/09,06:12:05,02,09,1, 11.8,1,1, 2.897, 10560.194, 276.246, 52666.429 21/10/09,06:12:05,03,09,1, 11.8,1,1, 2.897, 10560.186, 276.258, 52666.427 21/10/09,06:12:05,04,09,1, 11.8,1,1, 2.897, 10560.185, 276.262, 52666.418 21/10/09,06:12:05,05,09,1, 11.8,1,1, 2.897, 10560.190, 276.247, 52666.425 21/10/09,06:12:05,06,09,1, 11.8,1,1, 2.897, 10560.168, 276.237, 52666.391 21/10/09,06:12:05,07,09,1, 11.8,1,1, 2.897, 10560.180, 276.251, 52666.399 21/10/09,06:12:05,08,09,1, 11.8,1,1, 2.897, 10560.178, 276.244, 52666.398 21/10/09,06:12:05,09,09,1, 11.8,1,1, 2.897, 10560.184, 276.249, 52666.406 21/10/09,06:12:05,10,09,1, 11.8,1,1, 2.897, 10560.165, 276.258, 52666.388 21/10/09,06:12:05,11,09,1, 11.8,1,1, 2.897, 10560.159, 276.251, 52666.387 21/10/09,06:12:05,12,09,1, 11.8,1,1, 2.897, 10560.148, 276.244, 52666.361 21/10/09,06:12:05,13,09,1, 11.8,1,1, 2.897, 10560.162, 276.237, 52666.434 21/10/09,06:12:05,14,09,1, 11.8,1,1, 2.897, 10560.166, 276.230, 52666.375 21/10/09,06:12:05,15,09,1, 11.8,1,1, 2.897, 10560.139, 276.260, 52666.392 21/10/09,06:12:05,16,09,1, 11.8,1,1, 2.897, 10560.177, 276.259, 52666.376 21/10/09,06:12:05,17,09,1, 11.8,1,1, 2.897, 10560.121, 276.261, 52666.373 21/10/09,06:12:05,18,09,1, 11.8,1,1, 2.897, 10560.148, 276.231, 52666.407 21/10/09,06:12:05,19,09,1, 11.8,1,1, 2.897, 10560.142, 276.229, 52666.387 21/10/09,06:12:06,00,09,1, 11.9,1,1, 2.898, 10560.138, 276.229, 52666.387 21/10/09,06:12:06,01,09,1, 11.9,1,1, 2.898, 10560.151, 276.258, 52666.433 21/10/09,06:12:06,02,09,1, 11.9,1,1, 2.898, 10560.123, 276.225, 52666.401 21/10/09,06:12:06,03,09,1, 11.9,1,1, 2.898, 10560.111, 276.215, 52666.404 21/10/09,06:12:06,04,09,1, 11.9,1,1, 2.898, 10560.125, 276.216, 52666.401 21/10/09,06:12:06,05,09,1, 11.9,1,1, 2.898, 10560.126, 276.225, 52666.381 21/10/09,06:12:06,06,09,1, 11.9,1,1, 2.898, 10560.136, 276.243, 52666.410 21/10/09,06:12:06,07,09,1, 11.9,1,1, 2.898, 10560.095, 276.236, 52666.347 21/10/09,06:12:06,08,09,1, 11.9,1,1, 2.898, 10560.096, 276.237, 52666.398 21/10/09,06:12:06,09,09,1, 11.9,1,1, 2.898, 10560.119, 276.239, 52666.424 21/10/09,06:12:06,10,09,1, 11.9,1,1, 2.898, 10560.091, 276.224, 52666.374 21/10/09,06:12:06,11,09,1, 11.9,1,1, 2.898, 10560.097, 276.235, 52666.372 21/10/09,06:12:06,12,09,1, 11.9,1,1, 2.898, 10560.116, 276.224, 52666.430 21/10/09,06:12:06,13,09,1, 11.9,1,1, 2.898, 10560.082, 276.235, 52666.509 21/10/09,06:12:06,14,09,1, 11.9,1,1, 2.898, 10560.146, 276.184, 52666.373 21/10/09,06:12:06,15,09,1, 11.9,1,1, 2.898, 10560.099, 276.211, 52666.352 21/10/09,06:12:06,16,09,1, 11.9,1,1, 2.898, 10560.108, 276.206, 52666.395 21/10/09,06:12:06,17,09,1, 11.9,1,1, 2.898, 10560.100, 276.251, 52666.419 21/10/09,06:12:06,18,09,1, 11.9,1,1, 2.898, 10560.089, 276.214, 52666.407 21/10/09,06:12:06,19,09,1, 11.9,1,1, 2.898, 10560.096, 276.216, 52666.407 21/10/09,06:12:07,00,09,1, 11.9,1,1, 2.899, 10560.088, 276.216, 52666.407 21/10/09,06:12:07,01,09,1, 11.9,1,1, 2.899, 10560.084, 276.243, 52666.414 21/10/09,06:12:07,02,09,1, 11.9,1,1, 2.899, 10560.089, 276.222, 52666.393 21/10/09,06:12:07,03,09,1, 11.9,1,1, 2.899, 10560.069, 276.231, 52666.454 21/10/09,06:12:07,04,09,1, 11.9,1,1, 2.899, 10560.092, 276.238, 52666.434 21/10/09,06:12:07,05,09,1, 11.9,1,1, 2.899, 10560.075, 276.232, 52666.415 21/10/09,06:12:07,06,09,1, 11.9,1,1, 2.899, 10560.045, 276.241, 52666.415 21/10/09,06:12:07,07,09,1, 11.9,1,1, 2.899, 10560.077, 276.222, 52666.426 21/10/09,06:12:07,08,09,1, 11.9,1,1, 2.899, 10560.062, 276.250, 52666.468 21/10/09,06:12:07,09,09,1, 11.9,1,1, 2.899, 10560.058, 276.251, 52666.462 21/10/09,06:12:07,10,09,1, 11.9,1,1, 2.899, 10560.055, 276.233, 52666.424 21/10/09,06:12:07,11,09,1, 11.9,1,1, 2.899, 10560.065, 276.213, 52666.399 21/10/09,06:12:07,12,09,1, 11.9,1,1, 2.899, 10560.070, 276.263, 52666.474 21/10/09,06:12:07,13,09,1, 11.9,1,1, 2.899, 10560.054, 276.255, 52666.447 21/10/09,06:12:07,14,09,1, 11.9,1,1, 2.899, 10560.071, 276.243, 52666.427 21/10/09,06:12:07,15,09,1, 11.9,1,1, 2.899, 10560.042, 276.210, 52666.413 21/10/09,06:12:07,16,09,1, 11.9,1,1, 2.899, 10560.032, 276.250, 52666.430 21/10/09,06:12:07,17,09,1, 11.9,1,1, 2.899, 10560.048, 276.235, 52666.424 21/10/09,06:12:07,18,09,1, 11.9,1,1, 2.899, 10560.047, 276.249, 52666.415 21/10/09,06:12:07,19,09,1, 11.9,1,1, 2.899, 10560.059, 276.230, 52666.400 21/10/09,06:12:08,00,09,1, 11.9,1,1, 2.900, 10560.055, 276.230, 52666.400 21/10/09,06:12:08,01,09,1, 11.9,1,1, 2.900, 10560.032, 276.225, 52666.436 21/10/09,06:12:08,02,09,1, 11.9,1,1, 2.900, 10560.043, 276.224, 52666.396 21/10/09,06:12:08,03,09,1, 11.9,1,1, 2.900, 10560.026, 276.217, 52666.441 21/10/09,06:12:08,04,09,1, 11.9,1,1, 2.900, 10560.014, 276.242, 52666.396 21/10/09,06:12:08,05,09,1, 11.9,1,1, 2.900, 10560.026, 276.238, 52666.428 21/10/09,06:12:08,06,09,1, 11.9,1,1, 2.900, 10560.023, 276.220, 52666.423 21/10/09,06:12:08,07,09,1, 11.9,1,1, 2.900, 10560.034, 276.242, 52666.425 21/10/09,06:12:08,08,09,1, 11.9,1,1, 2.900, 10560.033, 276.234, 52666.440 21/10/09,06:12:08,09,09,1, 11.9,1,1, 2.900, 10560.015, 276.223, 52666.426 21/10/09,06:12:08,10,09,1, 11.9,1,1, 2.900, 10560.002, 276.221, 52666.414 21/10/09,06:12:08,11,09,1, 11.9,1,1, 2.900, 10560.020, 276.236, 52666.453 21/10/09,06:12:08,12,09,1, 11.9,1,1, 2.900, 10560.020, 276.233, 52666.442 21/10/09,06:12:08,13,09,1, 11.9,1,1, 2.900, 10559.987, 276.231, 52666.427 21/10/09,06:12:08,14,09,1, 11.9,1,1, 2.900, 10560.006, 276.210, 52666.440 21/10/09,06:12:08,15,09,1, 11.9,1,1, 2.900, 10560.000, 276.247, 52666.465 21/10/09,06:12:08,16,09,1, 11.9,1,1, 2.900, 10560.003, 276.221, 52666.459 21/10/09,06:12:08,17,09,1, 11.9,1,1, 2.900, 10559.999, 276.215, 52666.432 21/10/09,06:12:08,18,09,1, 11.9,1,1, 2.900, 10559.994, 276.247, 52666.455 21/10/09,06:12:08,19,09,1, 11.9,1,1, 2.900, 10560.006, 276.249, 52666.455 21/10/09,06:12:09,00,09,1, 11.9,1,1, 2.901, 10560.005, 276.249, 52666.455 21/10/09,06:12:09,01,09,1, 11.9,1,1, 2.901, 10559.972, 276.225, 52666.429 21/10/09,06:12:09,02,09,1, 11.9,1,1, 2.901, 10559.974, 276.227, 52666.445 21/10/09,06:12:09,03,09,1, 11.9,1,1, 2.901, 10559.968, 276.213, 52666.477 21/10/09,06:12:09,04,09,1, 11.9,1,1, 2.901, 10559.976, 276.226, 52666.437 21/10/09,06:12:09,05,09,1, 11.9,1,1, 2.901, 10559.972, 276.222, 52666.432 21/10/09,06:12:09,06,09,1, 11.9,1,1, 2.901, 10559.980, 276.224, 52666.402 21/10/09,06:12:09,07,09,1, 11.9,1,1, 2.901, 10559.968, 276.224, 52666.443 21/10/09,06:12:09,08,09,1, 11.9,1,1, 2.901, 10559.963, 276.220, 52666.439 21/10/09,06:12:09,09,09,1, 11.9,1,1, 2.901, 10559.954, 276.196, 52666.422 21/10/09,06:12:09,10,09,1, 11.9,1,1, 2.901, 10559.955, 276.221, 52666.440 21/10/09,06:12:09,11,09,1, 11.9,1,1, 2.901, 10559.953, 276.209, 52666.424 21/10/09,06:12:09,12,09,1, 11.9,1,1, 2.901, 10559.927, 276.234, 52666.461 21/10/09,06:12:09,13,09,1, 11.9,1,1, 2.901, 10559.933, 276.213, 52666.446 21/10/09,06:12:09,14,09,1, 11.9,1,1, 2.901, 10559.929, 276.212, 52666.448 21/10/09,06:12:09,15,09,1, 11.9,1,1, 2.901, 10559.973, 276.223, 52666.404 21/10/09,06:12:09,16,09,1, 11.9,1,1, 2.901, 10559.964, 276.220, 52666.418 21/10/09,06:12:09,17,09,1, 11.9,1,1, 2.901, 10559.910, 276.228, 52666.415 21/10/09,06:12:09,18,09,1, 11.9,1,1, 2.901, 10559.926, 276.215, 52666.454 21/10/09,06:12:09,19,09,1, 11.9,1,1, 2.901, 10559.949, 276.207, 52666.414 21/10/09,06:12:10,00,10,1, 11.9,1,1, 2.899, 10559.946, 276.207, 52666.414 21/10/09,06:12:10,01,10,1, 11.9,1,1, 2.899, 10559.940, 276.174, 52666.437 21/10/09,06:12:10,02,10,1, 11.9,1,1, 2.899, 10559.926, 276.209, 52666.445 21/10/09,06:12:10,03,10,1, 11.9,1,1, 2.899, 10559.943, 276.214, 52666.427 21/10/09,06:12:10,04,10,1, 11.9,1,1, 2.899, 10559.946, 276.201, 52666.399 21/10/09,06:12:10,05,10,1, 11.9,1,1, 2.899, 10559.928, 276.183, 52666.397 21/10/09,06:12:10,06,10,1, 11.9,1,1, 2.899, 10559.946, 276.198, 52666.452 21/10/09,06:12:10,07,10,1, 11.9,1,1, 2.899, 10559.937, 276.203, 52666.477 21/10/09,06:12:10,08,10,1, 11.9,1,1, 2.899, 10559.913, 276.218, 52666.440 21/10/09,06:12:10,09,10,1, 11.9,1,1, 2.899, 10559.932, 276.210, 52666.444 21/10/09,06:12:10,10,10,1, 11.9,1,1, 2.899, 10559.889, 276.200, 52666.498 21/10/09,06:12:10,11,10,1, 11.9,1,1, 2.899, 10559.898, 276.190, 52666.423 21/10/09,06:12:10,12,10,1, 11.9,1,1, 2.899, 10559.909, 276.167, 52666.307 21/10/09,06:12:10,13,10,1, 11.9,1,1, 2.899, 10559.954, 276.216, 52666.491 21/10/09,06:12:10,14,10,1, 11.9,1,1, 2.899, 10559.928, 276.213, 52666.484 21/10/09,06:12:10,15,10,1, 11.9,1,1, 2.899, 10559.940, 276.182, 52666.466 21/10/09,06:12:10,16,10,1, 11.9,1,1, 2.899, 10559.921, 276.193, 52666.467 21/10/09,06:12:10,17,10,1, 11.9,1,1, 2.899, 10559.891, 276.181, 52666.421 21/10/09,06:12:10,18,10,1, 11.9,1,1, 2.899, 10559.896, 276.180, 52666.439 21/10/09,06:12:10,19,10,1, 11.9,1,1, 2.899, 10559.910, 276.182, 52666.440 21/10/09,06:12:11,00,09,1, 11.9,1,1, 2.898, 10559.905, 276.182, 52666.440 21/10/09,06:12:11,01,09,1, 11.9,1,1, 2.898, 10559.925, 276.211, 52666.418 21/10/09,06:12:11,02,09,1, 11.9,1,1, 2.898, 10559.907, 276.190, 52666.482 21/10/09,06:12:11,03,09,1, 11.9,1,1, 2.898, 10559.911, 276.189, 52666.500 21/10/09,06:12:11,04,09,1, 11.9,1,1, 2.898, 10559.904, 276.214, 52666.485 21/10/09,06:12:11,05,09,1, 11.9,1,1, 2.898, 10559.901, 276.201, 52666.450 21/10/09,06:12:11,06,09,1, 11.9,1,1, 2.898, 10559.884, 276.204, 52666.366 21/10/09,06:12:11,07,09,1, 11.9,1,1, 2.898, 10559.901, 276.190, 52666.396 21/10/09,06:12:11,08,09,1, 11.9,1,1, 2.898, 10559.887, 276.185, 52666.453 21/10/09,06:12:11,09,09,1, 11.9,1,1, 2.898, 10559.877, 276.189, 52666.448 21/10/09,06:12:11,10,09,1, 11.9,1,1, 2.898, 10559.915, 276.210, 52666.462 21/10/09,06:12:11,11,09,1, 11.9,1,1, 2.898, 10559.888, 276.213, 52666.411 21/10/09,06:12:11,12,09,1, 11.9,1,1, 2.898, 10559.910, 276.199, 52666.499 21/10/09,06:12:11,13,09,1, 11.9,1,1, 2.898, 10559.927, 276.192, 52666.454 21/10/09,06:12:11,14,09,1, 11.9,1,1, 2.898, 10559.894, 276.232, 52666.430 21/10/09,06:12:11,15,09,1, 11.9,1,1, 2.898, 10559.922, 276.215, 52666.458 21/10/09,06:12:11,16,09,1, 11.9,1,1, 2.898, 10559.901, 276.232, 52666.427 21/10/09,06:12:11,17,09,1, 11.9,1,1, 2.898, 10559.869, 276.197, 52666.496 21/10/09,06:12:11,18,09,1, 11.9,1,1, 2.898, 10559.908, 276.199, 52666.416 21/10/09,06:12:11,19,09,1, 11.9,1,1, 2.898, 10559.927, 276.221, 52666.463 21/10/09,06:12:12,00,09,1, 11.9,1,1, 2.898, 10559.921, 276.221, 52666.463 21/10/09,06:12:12,01,09,1, 11.9,1,1, 2.898, 10559.908, 276.184, 52666.437 21/10/09,06:12:12,02,09,1, 11.9,1,1, 2.898, 10559.904, 276.202, 52666.454 21/10/09,06:12:12,03,09,1, 11.9,1,1, 2.898, 10559.900, 276.192, 52666.444 21/10/09,06:12:12,04,09,1, 11.9,1,1, 2.898, 10559.904, 276.216, 52666.496 21/10/09,06:12:12,05,09,1, 11.9,1,1, 2.898, 10559.897, 276.202, 52666.481 21/10/09,06:12:12,06,09,1, 11.9,1,1, 2.898, 10559.911, 276.208, 52666.492 21/10/09,06:12:12,07,09,1, 11.9,1,1, 2.898, 10559.871, 276.208, 52666.464 21/10/09,06:12:12,08,09,1, 11.9,1,1, 2.898, 10559.880, 276.223, 52666.443 21/10/09,06:12:12,09,09,1, 11.9,1,1, 2.898, 10559.898, 276.208, 52666.452 21/10/09,06:12:12,10,09,1, 11.9,1,1, 2.898, 10559.898, 276.223, 52666.479 21/10/09,06:12:12,11,09,1, 11.9,1,1, 2.898, 10559.909, 276.225, 52666.463 21/10/09,06:12:12,12,09,1, 11.9,1,1, 2.898, 10559.876, 276.216, 52666.447 21/10/09,06:12:12,13,09,1, 11.9,1,1, 2.898, 10559.880, 276.165, 52666.435 21/10/09,06:12:12,14,09,1, 11.9,1,1, 2.898, 10559.897, 276.211, 52666.442 21/10/09,06:12:12,15,09,1, 11.9,1,1, 2.898, 10559.908, 276.216, 52666.459 21/10/09,06:12:12,16,09,1, 11.9,1,1, 2.898, 10559.889, 276.239, 52666.440 21/10/09,06:12:12,17,09,1, 11.9,1,1, 2.898, 10559.885, 276.201, 52666.461 21/10/09,06:12:12,18,09,1, 11.9,1,1, 2.898, 10559.894, 276.203, 52666.437 21/10/09,06:12:12,19,09,1, 11.9,1,1, 2.898, 10559.887, 276.199, 52666.425 21/10/09,06:12:13,00,09,1, 11.9,1,1, 2.899, 10559.880, 276.199, 52666.425 21/10/09,06:12:13,01,09,1, 11.9,1,1, 2.899, 10559.865, 276.187, 52666.442 21/10/09,06:12:13,02,09,1, 11.9,1,1, 2.899, 10559.927, 276.194, 52666.483 21/10/09,06:12:13,03,09,1, 11.9,1,1, 2.899, 10559.881, 276.194, 52666.451 21/10/09,06:12:13,04,09,1, 11.9,1,1, 2.899, 10559.908, 276.189, 52666.448 21/10/09,06:12:13,05,09,1, 11.9,1,1, 2.899, 10559.920, 276.179, 52666.474 21/10/09,06:12:13,06,09,1, 11.9,1,1, 2.899, 10559.887, 276.205, 52666.498 21/10/09,06:12:13,07,09,1, 11.9,1,1, 2.899, 10559.896, 276.192, 52666.471 21/10/09,06:12:13,08,09,1, 11.9,1,1, 2.899, 10559.895, 276.175, 52666.463 21/10/09,06:12:13,09,09,1, 11.9,1,1, 2.899, 10559.887, 276.194, 52666.494 21/10/09,06:12:13,10,09,1, 11.9,1,1, 2.899, 10559.907, 276.191, 52666.488 21/10/09,06:12:13,11,09,1, 11.9,1,1, 2.899, 10559.904, 276.193, 52666.483 21/10/09,06:12:13,12,09,1, 11.9,1,1, 2.899, 10559.897, 276.208, 52666.402 21/10/09,06:12:13,13,09,1, 11.9,1,1, 2.899, 10559.894, 276.188, 52666.541 21/10/09,06:12:13,14,09,1, 11.9,1,1, 2.899, 10559.917, 276.200, 52666.516 21/10/09,06:12:13,15,09,1, 11.9,1,1, 2.899, 10559.887, 276.178, 52666.493 21/10/09,06:12:13,16,09,1, 11.9,1,1, 2.899, 10559.890, 276.160, 52666.496 21/10/09,06:12:13,17,09,1, 11.9,1,1, 2.899, 10559.898, 276.193, 52666.505 21/10/09,06:12:13,18,09,1, 11.9,1,1, 2.899, 10559.891, 276.191, 52666.487 21/10/09,06:12:13,19,09,1, 11.9,1,1, 2.899, 10559.885, 276.158, 52666.479 21/10/09,06:12:14,00,09,1, 11.8,1,1, 2.899, 10559.880, 276.158, 52666.479 21/10/09,06:12:14,01,09,1, 11.8,1,1, 2.899, 10559.891, 276.194, 52666.520 21/10/09,06:12:14,02,09,1, 11.8,1,1, 2.899, 10559.886, 276.205, 52666.492 21/10/09,06:12:14,03,09,1, 11.8,1,1, 2.899, 10559.898, 276.183, 52666.484 21/10/09,06:12:14,04,09,1, 11.8,1,1, 2.899, 10559.890, 276.159, 52666.489 21/10/09,06:12:14,05,09,1, 11.8,1,1, 2.899, 10559.867, 276.191, 52666.478 21/10/09,06:12:14,06,09,1, 11.8,1,1, 2.899, 10559.879, 276.192, 52666.508 21/10/09,06:12:14,07,09,1, 11.8,1,1, 2.899, 10559.859, 276.192, 52666.506 21/10/09,06:12:14,08,09,1, 11.8,1,1, 2.899, 10559.884, 276.175, 52666.513 21/10/09,06:12:14,09,09,1, 11.8,1,1, 2.899, 10559.890, 276.178, 52666.530 21/10/09,06:12:14,10,09,1, 11.8,1,1, 2.899, 10559.873, 276.175, 52666.521 21/10/09,06:12:14,11,09,1, 11.8,1,1, 2.899, 10559.882, 276.195, 52666.490 21/10/09,06:12:14,12,09,1, 11.8,1,1, 2.899, 10559.883, 276.198, 52666.507 21/10/09,06:12:14,13,09,1, 11.8,1,1, 2.899, 10559.879, 276.201, 52666.514 21/10/09,06:12:14,14,09,1, 11.8,1,1, 2.899, 10559.888, 276.198, 52666.504 21/10/09,06:12:14,15,09,1, 11.8,1,1, 2.899, 10559.889, 276.182, 52666.488 21/10/09,06:12:14,16,09,1, 11.8,1,1, 2.899, 10559.904, 276.168, 52666.505 21/10/09,06:12:14,17,09,1, 11.8,1,1, 2.899, 10559.869, 276.159, 52666.547 21/10/09,06:12:14,18,09,1, 11.8,1,1, 2.899, 10559.867, 276.177, 52666.504 21/10/09,06:12:14,19,09,1, 11.8,1,1, 2.899, 10559.857, 276.166, 52666.504 21/10/09,06:12:15,00,09,1, 11.9,1,1, 2.899, 10559.855, 276.166, 52666.504 21/10/09,06:12:15,01,09,1, 11.9,1,1, 2.899, 10559.883, 276.197, 52666.528 21/10/09,06:12:15,02,09,1, 11.9,1,1, 2.899, 10559.866, 276.209, 52666.495 21/10/09,06:12:15,03,09,1, 11.9,1,1, 2.899, 10559.868, 276.169, 52666.513 21/10/09,06:12:15,04,09,1, 11.9,1,1, 2.899, 10559.873, 276.172, 52666.518 21/10/09,06:12:15,05,09,1, 11.9,1,1, 2.899, 10559.854, 276.188, 52666.544 21/10/09,06:12:15,06,09,1, 11.9,1,1, 2.899, 10559.860, 276.166, 52666.514 21/10/09,06:12:15,07,09,1, 11.9,1,1, 2.899, 10559.874, 276.195, 52666.514 21/10/09,06:12:15,08,09,1, 11.9,1,1, 2.899, 10559.848, 276.183, 52666.491 21/10/09,06:12:15,09,09,1, 11.9,1,1, 2.899, 10559.871, 276.179, 52666.555 21/10/09,06:12:15,10,09,1, 11.9,1,1, 2.899, 10559.872, 276.144, 52666.508 21/10/09,06:12:15,11,09,1, 11.9,1,1, 2.899, 10559.860, 276.181, 52666.509 21/10/09,06:12:15,12,09,1, 11.9,1,1, 2.899, 10559.857, 276.172, 52666.522 21/10/09,06:12:15,13,09,1, 11.9,1,1, 2.899, 10559.871, 276.218, 52666.539 21/10/09,06:12:15,14,09,1, 11.9,1,1, 2.899, 10559.863, 276.196, 52666.521 21/10/09,06:12:15,15,09,1, 11.9,1,1, 2.899, 10559.859, 276.161, 52666.511 21/10/09,06:12:15,16,09,1, 11.9,1,1, 2.899, 10559.866, 276.191, 52666.536 21/10/09,06:12:15,17,09,1, 11.9,1,1, 2.899, 10559.869, 276.177, 52666.525 21/10/09,06:12:15,18,09,1, 11.9,1,1, 2.899, 10559.863, 276.193, 52666.518 21/10/09,06:12:15,19,09,1, 11.9,1,1, 2.899, 10559.861, 276.171, 52666.516 21/10/09,06:12:16,00,09,1, 11.9,1,1, 2.899, 10559.855, 276.171, 52666.516 21/10/09,06:12:16,01,09,1, 11.9,1,1, 2.899, 10559.838, 276.177, 52666.501 21/10/09,06:12:16,02,09,1, 11.9,1,1, 2.899, 10559.848, 276.160, 52666.501 21/10/09,06:12:16,03,09,1, 11.9,1,1, 2.899, 10559.843, 276.157, 52666.478 21/10/09,06:12:16,04,09,1, 11.9,1,1, 2.899, 10559.835, 276.164, 52666.485 21/10/09,06:12:16,05,09,1, 11.9,1,1, 2.899, 10559.855, 276.202, 52666.513 21/10/09,06:12:16,06,09,1, 11.9,1,1, 2.899, 10559.855, 276.162, 52666.533 21/10/09,06:12:16,07,09,1, 11.9,1,1, 2.899, 10559.823, 276.145, 52666.490 21/10/09,06:12:16,08,09,1, 11.9,1,1, 2.899, 10559.845, 276.165, 52666.503 21/10/09,06:12:16,09,09,1, 11.9,1,1, 2.899, 10559.839, 276.182, 52666.493 21/10/09,06:12:16,10,09,1, 11.9,1,1, 2.899, 10559.828, 276.148, 52666.525 21/10/09,06:12:16,11,09,1, 11.9,1,1, 2.899, 10559.823, 276.154, 52666.522 21/10/09,06:12:16,12,09,1, 11.9,1,1, 2.899, 10559.846, 276.167, 52666.529 21/10/09,06:12:16,13,09,1, 11.9,1,1, 2.899, 10559.828, 276.174, 52666.503 21/10/09,06:12:16,14,09,1, 11.9,1,1, 2.899, 10559.829, 276.174, 52666.490 21/10/09,06:12:16,15,09,1, 11.9,1,1, 2.899, 10559.834, 276.141, 52666.507 21/10/09,06:12:16,16,09,1, 11.9,1,1, 2.899, 10559.827, 276.168, 52666.498 21/10/09,06:12:16,17,09,1, 11.9,1,1, 2.899, 10559.835, 276.161, 52666.519 21/10/09,06:12:16,18,09,1, 11.9,1,1, 2.899, 10559.806, 276.169, 52666.451 21/10/09,06:12:16,19,09,1, 11.9,1,1, 2.899, 10559.830, 276.150, 52666.508 21/10/09,06:12:17,00,09,1, 11.9,1,1, 2.898, 10559.829, 276.150, 52666.508 21/10/09,06:12:17,01,09,1, 11.9,1,1, 2.898, 10559.833, 276.142, 52666.512 21/10/09,06:12:17,02,09,1, 11.9,1,1, 2.898, 10559.847, 276.149, 52666.514 21/10/09,06:12:17,03,09,1, 11.9,1,1, 2.898, 10559.831, 276.172, 52666.476 21/10/09,06:12:17,04,09,1, 11.9,1,1, 2.898, 10559.831, 276.173, 52666.520 21/10/09,06:12:17,05,09,1, 11.9,1,1, 2.898, 10559.829, 276.135, 52666.476 21/10/09,06:12:17,06,09,1, 11.9,1,1, 2.898, 10559.833, 276.139, 52666.518 21/10/09,06:12:17,07,09,1, 11.9,1,1, 2.898, 10559.826, 276.138, 52666.535 21/10/09,06:12:17,08,09,1, 11.9,1,1, 2.898, 10559.828, 276.144, 52666.530 21/10/09,06:12:17,09,09,1, 11.9,1,1, 2.898, 10559.820, 276.169, 52666.527 21/10/09,06:12:17,10,09,1, 11.9,1,1, 2.898, 10559.817, 276.147, 52666.531 21/10/09,06:12:17,11,09,1, 11.9,1,1, 2.898, 10559.836, 276.186, 52666.520 21/10/09,06:12:17,12,09,1, 11.9,1,1, 2.898, 10559.804, 276.146, 52666.542 21/10/09,06:12:17,13,09,1, 11.9,1,1, 2.898, 10559.836, 276.136, 52666.544 21/10/09,06:12:17,14,09,1, 11.9,1,1, 2.898, 10559.839, 276.189, 52666.505 21/10/09,06:12:17,15,09,1, 11.9,1,1, 2.898, 10559.834, 276.182, 52666.520 21/10/09,06:12:17,16,09,1, 11.9,1,1, 2.898, 10559.847, 276.143, 52666.505 21/10/09,06:12:17,17,09,1, 11.9,1,1, 2.898, 10559.830, 276.161, 52666.515 21/10/09,06:12:17,18,09,1, 11.9,1,1, 2.898, 10559.793, 276.151, 52666.526 21/10/09,06:12:17,19,09,1, 11.9,1,1, 2.898, 10559.822, 276.170, 52666.538 21/10/09,06:12:18,00,09,1, 11.9,1,1, 2.898, 10559.821, 276.170, 52666.538 21/10/09,06:12:18,01,09,1, 11.9,1,1, 2.898, 10559.826, 276.157, 52666.525 21/10/09,06:12:18,02,09,1, 11.9,1,1, 2.898, 10559.815, 276.135, 52666.532 21/10/09,06:12:18,03,09,1, 11.9,1,1, 2.898, 10559.816, 276.158, 52666.547 21/10/09,06:12:18,04,09,1, 11.9,1,1, 2.898, 10559.809, 276.151, 52666.516 21/10/09,06:12:18,05,09,1, 11.9,1,1, 2.898, 10559.804, 276.170, 52666.790 21/10/09,06:12:18,06,09,1, 11.9,1,1, 2.898, 10559.864, 276.146, 52666.518 21/10/09,06:12:18,07,09,1, 11.9,1,1, 2.898, 10559.820, 276.172, 52666.500 21/10/09,06:12:18,08,09,1, 11.9,1,1, 2.898, 10559.811, 276.128, 52666.494 21/10/09,06:12:18,09,09,1, 11.9,1,1, 2.898, 10559.840, 276.163, 52666.536 21/10/09,06:12:18,10,09,1, 11.9,1,1, 2.898, 10559.805, 276.146, 52666.557 21/10/09,06:12:18,11,09,1, 11.9,1,1, 2.898, 10559.811, 276.171, 52666.559 21/10/09,06:12:18,12,09,1, 11.9,1,1, 2.898, 10559.781, 276.132, 52666.544 21/10/09,06:12:18,13,09,1, 11.9,1,1, 2.898, 10559.785, 276.149, 52666.560 21/10/09,06:12:18,14,09,1, 11.9,1,1, 2.898, 10559.807, 276.131, 52666.523 21/10/09,06:12:18,15,09,1, 11.9,1,1, 2.898, 10559.814, 276.167, 52666.533 21/10/09,06:12:18,16,09,1, 11.9,1,1, 2.898, 10559.792, 276.153, 52666.511 21/10/09,06:12:18,17,09,1, 11.9,1,1, 2.898, 10559.778, 276.134, 52666.575 21/10/09,06:12:18,18,09,1, 11.9,1,1, 2.898, 10559.794, 276.159, 52666.552 21/10/09,06:12:18,19,09,1, 11.9,1,1, 2.898, 10559.817, 276.142, 52666.587 21/10/09,06:12:19,00,10,1, 11.8,1,1, 2.899, 10559.813, 276.142, 52666.587 21/10/09,06:12:19,01,10,1, 11.8,1,1, 2.899, 10559.817, 276.155, 52666.609 21/10/09,06:12:19,02,10,1, 11.8,1,1, 2.899, 10559.797, 276.145, 52666.571 21/10/09,06:12:19,03,10,1, 11.8,1,1, 2.899, 10559.805, 276.144, 52666.554 21/10/09,06:12:19,04,10,1, 11.8,1,1, 2.899, 10559.786, 276.122, 52666.538 21/10/09,06:12:19,05,10,1, 11.8,1,1, 2.899, 10559.756, 276.151, 52666.566 21/10/09,06:12:19,06,10,1, 11.8,1,1, 2.899, 10559.770, 276.172, 52666.553 21/10/09,06:12:19,07,10,1, 11.8,1,1, 2.899, 10559.755, 276.153, 52666.515 21/10/09,06:12:19,08,10,1, 11.8,1,1, 2.899, 10559.767, 276.131, 52666.512 21/10/09,06:12:19,09,10,1, 11.8,1,1, 2.899, 10559.770, 276.126, 52666.562 21/10/09,06:12:19,10,10,1, 11.8,1,1, 2.899, 10559.759, 276.143, 52666.567 21/10/09,06:12:19,11,10,1, 11.8,1,1, 2.899, 10559.750, 276.137, 52666.549 21/10/09,06:12:19,12,10,1, 11.8,1,1, 2.899, 10559.751, 276.143, 52666.568 21/10/09,06:12:19,13,10,1, 11.8,1,1, 2.899, 10559.728, 276.154, 52666.556 21/10/09,06:12:19,14,10,1, 11.8,1,1, 2.899, 10559.747, 276.164, 52666.566 21/10/09,06:12:19,15,10,1, 11.8,1,1, 2.899, 10559.745, 276.098, 52666.570 21/10/09,06:12:19,16,10,1, 11.8,1,1, 2.899, 10559.752, 276.117, 52666.536 21/10/09,06:12:19,17,10,1, 11.8,1,1, 2.899, 10559.750, 276.152, 52666.543 21/10/09,06:12:19,18,10,1, 11.8,1,1, 2.899, 10559.736, 276.162, 52666.581 21/10/09,06:12:19,19,10,1, 11.8,1,1, 2.899, 10559.754, 276.120, 52666.563 21/10/09,06:12:20,00,10,1, 11.9,1,1, 2.902, 10559.746, 276.120, 52666.563 21/10/09,06:12:20,01,10,1, 11.9,1,1, 2.902, 10559.744, 276.140, 52666.566 21/10/09,06:12:20,02,10,1, 11.9,1,1, 2.902, 10559.731, 276.159, 52666.519 21/10/09,06:12:20,03,10,1, 11.9,1,1, 2.902, 10559.709, 276.144, 52666.547 21/10/09,06:12:20,04,10,1, 11.9,1,1, 2.902, 10559.722, 276.122, 52666.532 21/10/09,06:12:20,05,10,1, 11.9,1,1, 2.902, 10559.725, 276.153, 52666.567 21/10/09,06:12:20,06,10,1, 11.9,1,1, 2.902, 10559.732, 276.139, 52666.563 21/10/09,06:12:20,07,10,1, 11.9,1,1, 2.902, 10559.694, 276.116, 52666.581 21/10/09,06:12:20,08,10,1, 11.9,1,1, 2.902, 10559.717, 276.123, 52666.562 21/10/09,06:12:20,09,10,1, 11.9,1,1, 2.902, 10559.729, 276.147, 52666.578 21/10/09,06:12:20,10,10,1, 11.9,1,1, 2.902, 10559.711, 276.127, 52666.600 21/10/09,06:12:20,11,10,1, 11.9,1,1, 2.902, 10559.701, 276.125, 52666.555 21/10/09,06:12:20,12,10,1, 11.9,1,1, 2.902, 10559.685, 276.161, 52666.587 21/10/09,06:12:20,13,10,1, 11.9,1,1, 2.902, 10559.703, 276.140, 52666.613 21/10/09,06:12:20,14,10,1, 11.9,1,1, 2.902, 10559.703, 276.120, 52666.575 21/10/09,06:12:20,15,10,1, 11.9,1,1, 2.902, 10559.713, 276.115, 52666.549 21/10/09,06:12:20,16,10,1, 11.9,1,1, 2.902, 10559.678, 276.120, 52666.558 21/10/09,06:12:20,17,10,1, 11.9,1,1, 2.902, 10559.707, 276.144, 52666.618 21/10/09,06:12:20,18,10,1, 11.9,1,1, 2.902, 10559.674, 276.146, 52666.588 21/10/09,06:12:20,19,10,1, 11.9,1,1, 2.902, 10559.673, 276.098, 52666.567 21/10/09,06:12:21,00,10,1, 11.7,1,1, 2.896, 10559.671, 276.098, 52666.567 21/10/09,06:12:21,01,10,1, 11.7,1,1, 2.896, 10559.697, 276.113, 52666.577 21/10/09,06:12:21,02,10,1, 11.7,1,1, 2.896, 10559.664, 276.107, 52666.600 21/10/09,06:12:21,03,10,1, 11.7,1,1, 2.896, 10559.671, 276.134, 52666.574 21/10/09,06:12:21,04,10,1, 11.7,1,1, 2.896, 10559.692, 276.136, 52666.560 21/10/09,06:12:21,05,10,1, 11.7,1,1, 2.896, 10559.673, 276.125, 52666.589 21/10/09,06:12:21,06,10,1, 11.7,1,1, 2.896, 10559.677, 276.148, 52666.604 21/10/09,06:12:21,07,10,1, 11.7,1,1, 2.896, 10559.680, 276.103, 52666.621 21/10/09,06:12:21,08,10,1, 11.7,1,1, 2.896, 10559.672, 276.128, 52666.618 21/10/09,06:12:21,09,10,1, 11.7,1,1, 2.896, 10559.678, 276.148, 52666.603 21/10/09,06:12:21,10,10,1, 11.7,1,1, 2.896, 10559.653, 276.111, 52666.613 21/10/09,06:12:21,11,10,1, 11.7,1,1, 2.896, 10559.680, 276.097, 52666.600 21/10/09,06:12:21,12,10,1, 11.7,1,1, 2.896, 10559.658, 276.144, 52666.575 21/10/09,06:12:21,13,10,1, 11.7,1,1, 2.896, 10559.647, 276.116, 52666.611 21/10/09,06:12:21,14,10,1, 11.7,1,1, 2.896, 10559.677, 276.128, 52666.579 21/10/09,06:12:21,15,10,1, 11.7,1,1, 2.896, 10559.666, 276.121, 52666.573 21/10/09,06:12:21,16,10,1, 11.7,1,1, 2.896, 10559.652, 276.119, 52666.581 21/10/09,06:12:21,17,10,1, 11.7,1,1, 2.896, 10559.671, 276.130, 52666.610 21/10/09,06:12:21,18,10,1, 11.7,1,1, 2.896, 10559.642, 276.118, 52666.590 21/10/09,06:12:21,19,10,1, 11.7,1,1, 2.896, 10559.643, 276.121, 52666.713 21/10/09,06:12:22,00,10,1, 11.9,1,1, 2.898, 10559.638, 276.121, 52666.713 21/10/09,06:12:22,01,10,1, 11.9,1,1, 2.898, 10559.651, 276.090, 52666.399 21/10/09,06:12:22,02,10,1, 11.9,1,1, 2.898, 10559.637, 276.081, 52666.569 21/10/09,06:12:22,03,10,1, 11.9,1,1, 2.898, 10559.668, 276.103, 52666.635 21/10/09,06:12:22,04,10,1, 11.9,1,1, 2.898, 10559.635, 276.138, 52666.623 21/10/09,06:12:22,05,10,1, 11.9,1,1, 2.898, 10559.625, 276.124, 52666.633 21/10/09,06:12:22,06,10,1, 11.9,1,1, 2.898, 10559.623, 276.111, 52666.566 21/10/09,06:12:22,07,10,1, 11.9,1,1, 2.898, 10559.614, 276.099, 52666.585 21/10/09,06:12:22,08,10,1, 11.9,1,1, 2.898, 10559.624, 276.121, 52666.582 21/10/09,06:12:22,09,10,1, 11.9,1,1, 2.898, 10559.637, 276.113, 52666.587 21/10/09,06:12:22,10,10,1, 11.9,1,1, 2.898, 10559.628, 276.080, 52666.572 21/10/09,06:12:22,11,10,1, 11.9,1,1, 2.898, 10559.646, 276.104, 52666.597 21/10/09,06:12:22,12,10,1, 11.9,1,1, 2.898, 10559.651, 276.110, 52666.612 21/10/09,06:12:22,13,10,1, 11.9,1,1, 2.898, 10559.615, 276.093, 52666.654 21/10/09,06:12:22,14,10,1, 11.9,1,1, 2.898, 10559.650, 276.096, 52666.600 21/10/09,06:12:22,15,10,1, 11.9,1,1, 2.898, 10559.634, 276.110, 52666.628 21/10/09,06:12:22,16,10,1, 11.9,1,1, 2.898, 10559.633, 276.104, 52666.622 21/10/09,06:12:22,17,10,1, 11.9,1,1, 2.898, 10559.627, 276.104, 52666.642 21/10/09,06:12:22,18,10,1, 11.9,1,1, 2.898, 10559.612, 276.117, 52666.586 21/10/09,06:12:22,19,10,1, 11.9,1,1, 2.898, 10559.642, 276.087, 52666.606 21/10/09,06:12:23,00,10,1, 11.9,1,1, 2.897, 10559.638, 276.087, 52666.606 21/10/09,06:12:23,01,10,1, 11.9,1,1, 2.897, 10559.592, 276.108, 52666.626 21/10/09,06:12:23,02,10,1, 11.9,1,1, 2.897, 10559.598, 276.119, 52666.627 21/10/09,06:12:23,03,10,1, 11.9,1,1, 2.897, 10559.609, 276.114, 52666.630 21/10/09,06:12:23,04,10,1, 11.9,1,1, 2.897, 10559.610, 276.126, 52666.574 21/10/09,06:12:23,05,10,1, 11.9,1,1, 2.897, 10559.585, 276.105, 52666.608 21/10/09,06:12:23,06,10,1, 11.9,1,1, 2.897, 10559.610, 276.096, 52666.628 21/10/09,06:12:23,07,10,1, 11.9,1,1, 2.897, 10559.607, 276.138, 52666.648 21/10/09,06:12:23,08,10,1, 11.9,1,1, 2.897, 10559.605, 276.110, 52666.623 21/10/09,06:12:23,09,10,1, 11.9,1,1, 2.897, 10559.612, 276.114, 52666.635 21/10/09,06:12:23,10,10,1, 11.9,1,1, 2.897, 10559.603, 276.117, 52666.626 21/10/09,06:12:23,11,10,1, 11.9,1,1, 2.897, 10559.598, 276.105, 52666.661 21/10/09,06:12:23,12,10,1, 11.9,1,1, 2.897, 10559.575, 276.113, 52666.428 21/10/09,06:12:23,13,10,1, 11.9,1,1, 2.897, 10559.592, 276.100, 52666.705 21/10/09,06:12:23,14,10,1, 11.9,1,1, 2.897, 10559.639, 276.123, 52666.661 21/10/09,06:12:23,15,10,1, 11.9,1,1, 2.897, 10559.596, 276.107, 52666.644 21/10/09,06:12:23,16,10,1, 11.9,1,1, 2.897, 10559.603, 276.074, 52666.657 21/10/09,06:12:23,17,10,1, 11.9,1,1, 2.897, 10559.582, 276.085, 52666.624 21/10/09,06:12:23,18,10,1, 11.9,1,1, 2.897, 10559.597, 276.108, 52666.662 21/10/09,06:12:23,19,10,1, 11.9,1,1, 2.897, 10559.609, 276.100, 52666.681 21/10/09,06:12:24,00,10,1, 11.9,1,1, 2.901, 10559.604, 276.100, 52666.681 21/10/09,06:12:24,01,10,1, 11.9,1,1, 2.901, 10559.586, 276.073, 52666.614 21/10/09,06:12:24,02,10,1, 11.9,1,1, 2.901, 10559.563, 276.096, 52666.667 21/10/09,06:12:24,03,10,1, 11.9,1,1, 2.901, 10559.580, 276.083, 52666.772 21/10/09,06:12:24,04,10,1, 11.9,1,1, 2.901, 10559.571, 276.068, 52666.651 21/10/09,06:12:24,05,10,1, 11.9,1,1, 2.901, 10559.597, 276.079, 52666.675 21/10/09,06:12:24,06,10,1, 11.9,1,1, 2.901, 10559.604, 276.083, 52666.666 21/10/09,06:12:24,07,10,1, 11.9,1,1, 2.901, 10559.588, 276.074, 52666.637 21/10/09,06:12:24,08,10,1, 11.9,1,1, 2.901, 10559.591, 276.054, 52666.638 21/10/09,06:12:24,09,10,1, 11.9,1,1, 2.901, 10559.592, 276.095, 52666.606 21/10/09,06:12:24,10,10,1, 11.9,1,1, 2.901, 10559.567, 276.071, 52666.649 21/10/09,06:12:24,11,10,1, 11.9,1,1, 2.901, 10559.577, 276.069, 52666.675 21/10/09,06:12:24,12,10,1, 11.9,1,1, 2.901, 10559.565, 276.046, 52666.616 21/10/09,06:12:24,13,10,1, 11.9,1,1, 2.901, 10559.603, 276.093, 52666.690 21/10/09,06:12:24,14,10,1, 11.9,1,1, 2.901, 10559.576, 276.067, 52666.694 21/10/09,06:12:24,15,10,1, 11.9,1,1, 2.901, 10559.571, 276.082, 52666.637 21/10/09,06:12:24,16,10,1, 11.9,1,1, 2.901, 10559.545, 276.049, 52666.597 21/10/09,06:12:24,17,10,1, 11.9,1,1, 2.901, 10559.578, 276.055, 52666.655 21/10/09,06:12:24,18,10,1, 11.9,1,1, 2.901, 10559.574, 276.038, 52666.632 21/10/09,06:12:24,19,10,1, 11.9,1,1, 2.901, 10559.534, 276.058, 52666.645 21/10/09,06:12:25,00,10,1, 11.8,1,1, 2.898, 10559.529, 276.058, 52666.645 21/10/09,06:12:25,01,10,1, 11.8,1,1, 2.898, 10559.538, 276.061, 52666.670 21/10/09,06:12:25,02,10,1, 11.8,1,1, 2.898, 10559.569, 276.059, 52666.671 21/10/09,06:12:25,03,10,1, 11.8,1,1, 2.898, 10559.540, 276.034, 52666.690 21/10/09,06:12:25,04,10,1, 11.8,1,1, 2.898, 10559.526, 276.024, 52666.621 21/10/09,06:12:25,05,10,1, 11.8,1,1, 2.898, 10559.543, 276.065, 52666.638 21/10/09,06:12:25,06,10,1, 11.8,1,1, 2.898, 10559.552, 276.051, 52666.652 21/10/09,06:12:25,07,10,1, 11.8,1,1, 2.898, 10559.543, 276.064, 52666.663 21/10/09,06:12:25,08,10,1, 11.8,1,1, 2.898, 10559.523, 276.045, 52666.638 21/10/09,06:12:25,09,10,1, 11.8,1,1, 2.898, 10559.562, 276.074, 52666.636 21/10/09,06:12:25,10,10,1, 11.8,1,1, 2.898, 10559.553, 276.028, 52666.660 21/10/09,06:12:25,11,10,1, 11.8,1,1, 2.898, 10559.522, 276.032, 52666.623 21/10/09,06:12:25,12,10,1, 11.8,1,1, 2.898, 10559.542, 276.052, 52666.640 21/10/09,06:12:25,13,10,1, 11.8,1,1, 2.898, 10559.555, 276.090, 52666.689 21/10/09,06:12:25,14,10,1, 11.8,1,1, 2.898, 10559.553, 276.064, 52666.658 21/10/09,06:12:25,15,10,1, 11.8,1,1, 2.898, 10559.554, 276.040, 52666.677 21/10/09,06:12:25,16,10,1, 11.8,1,1, 2.898, 10559.542, 276.048, 52666.634 21/10/09,06:12:25,17,10,1, 11.8,1,1, 2.898, 10559.561, 276.063, 52666.683 21/10/09,06:12:25,18,10,1, 11.8,1,1, 2.898, 10559.533, 276.032, 52666.679 21/10/09,06:12:25,19,10,1, 11.8,1,1, 2.898, 10559.528, 276.061, 52666.642 21/10/09,06:12:26,00,10,1, 11.9,1,1, 2.898, 10559.521, 276.061, 52666.642 21/10/09,06:12:26,01,10,1, 11.9,1,1, 2.898, 10559.527, 276.076, 52666.650 21/10/09,06:12:26,02,10,1, 11.9,1,1, 2.898, 10559.529, 276.035, 52666.679 21/10/09,06:12:26,03,10,1, 11.9,1,1, 2.898, 10559.530, 276.025, 52666.673 21/10/09,06:12:26,04,10,1, 11.9,1,1, 2.898, 10559.534, 276.031, 52666.714 21/10/09,06:12:26,05,10,1, 11.9,1,1, 2.898, 10559.523, 276.049, 52666.677 21/10/09,06:12:26,06,10,1, 11.9,1,1, 2.898, 10559.514, 276.048, 52666.645 21/10/09,06:12:26,07,10,1, 11.9,1,1, 2.898, 10559.535, 276.040, 52666.672 21/10/09,06:12:26,08,10,1, 11.9,1,1, 2.898, 10559.519, 276.029, 52666.677 21/10/09,06:12:26,09,10,1, 11.9,1,1, 2.898, 10559.517, 276.039, 52666.667 21/10/09,06:12:26,10,10,1, 11.9,1,1, 2.898, 10559.526, 276.013, 52666.662 21/10/09,06:12:26,11,10,1, 11.9,1,1, 2.898, 10559.530, 276.040, 52666.605 21/10/09,06:12:26,12,10,1, 11.9,1,1, 2.898, 10559.508, 276.041, 52666.701 21/10/09,06:12:26,13,10,1, 11.9,1,1, 2.898, 10559.502, 276.022, 52666.612 21/10/09,06:12:26,14,10,1, 11.9,1,1, 2.898, 10559.497, 275.993, 52666.650 21/10/09,06:12:26,15,10,1, 11.9,1,1, 2.898, 10559.507, 276.001, 52666.654 21/10/09,06:12:26,16,10,1, 11.9,1,1, 2.898, 10559.515, 275.994, 52666.642 21/10/09,06:12:26,17,10,1, 11.9,1,1, 2.898, 10559.529, 276.013, 52666.667 21/10/09,06:12:26,18,10,1, 11.9,1,1, 2.898, 10559.527, 276.036, 52666.650 21/10/09,06:12:26,19,10,1, 11.9,1,1, 2.898, 10559.490, 276.024, 52666.677 21/10/09,06:12:27,00,10,1, 11.9,1,1, 2.901, 10559.487, 276.024, 52666.677 21/10/09,06:12:27,01,10,1, 11.9,1,1, 2.901, 10559.518, 276.002, 52666.651 21/10/09,06:12:27,02,10,1, 11.9,1,1, 2.901, 10559.490, 276.001, 52666.663 21/10/09,06:12:27,03,10,1, 11.9,1,1, 2.901, 10559.531, 276.026, 52666.708 21/10/09,06:12:27,04,10,1, 11.9,1,1, 2.901, 10559.528, 276.010, 52666.690 21/10/09,06:12:27,05,10,1, 11.9,1,1, 2.901, 10559.527, 276.013, 52666.654 21/10/09,06:12:27,06,10,1, 11.9,1,1, 2.901, 10559.520, 276.019, 52666.653 21/10/09,06:12:27,07,10,1, 11.9,1,1, 2.901, 10559.529, 276.017, 52666.663 21/10/09,06:12:27,08,10,1, 11.9,1,1, 2.901, 10559.553, 275.989, 52666.657 21/10/09,06:12:27,09,10,1, 11.9,1,1, 2.901, 10559.500, 276.000, 52666.652 21/10/09,06:12:27,10,10,1, 11.9,1,1, 2.901, 10559.509, 275.995, 52666.705 21/10/09,06:12:27,11,10,1, 11.9,1,1, 2.901, 10559.517, 276.018, 52666.691 21/10/09,06:12:27,12,10,1, 11.9,1,1, 2.901, 10559.534, 276.024, 52666.698 21/10/09,06:12:27,13,10,1, 11.9,1,1, 2.901, 10559.539, 276.016, 52666.654 21/10/09,06:12:27,14,10,1, 11.9,1,1, 2.901, 10559.530, 276.000, 52666.642 21/10/09,06:12:27,15,10,1, 11.9,1,1, 2.901, 10559.536, 276.002, 52666.676 21/10/09,06:12:27,16,10,1, 11.9,1,1, 2.901, 10559.523, 276.022, 52666.657 21/10/09,06:12:27,17,10,1, 11.9,1,1, 2.901, 10559.523, 276.008, 52666.680 21/10/09,06:12:27,18,10,1, 11.9,1,1, 2.901, 10559.504, 276.008, 52666.671 21/10/09,06:12:27,19,10,1, 11.9,1,1, 2.901, 10559.534, 276.012, 52666.688 21/10/09,06:12:28,00,10,1, 11.8,1,1, 2.897, 10559.529, 276.012, 52666.688 21/10/09,06:12:28,01,10,1, 11.8,1,1, 2.897, 10559.566, 276.009, 52666.680 21/10/09,06:12:28,02,10,1, 11.8,1,1, 2.897, 10559.535, 276.002, 52666.643 21/10/09,06:12:28,03,10,1, 11.8,1,1, 2.897, 10559.542, 276.007, 52666.534 21/10/09,06:12:28,04,10,1, 11.8,1,1, 2.897, 10559.488, 276.024, 52666.757 21/10/09,06:12:28,05,10,1, 11.8,1,1, 2.897, 10559.524, 276.014, 52666.716 21/10/09,06:12:28,06,10,1, 11.8,1,1, 2.897, 10559.510, 276.027, 52666.729 21/10/09,06:12:28,07,10,1, 11.8,1,1, 2.897, 10559.529, 276.016, 52666.720 21/10/09,06:12:28,08,10,1, 11.8,1,1, 2.897, 10559.544, 276.017, 52666.711 21/10/09,06:12:28,09,10,1, 11.8,1,1, 2.897, 10559.537, 276.013, 52666.688 21/10/09,06:12:28,10,10,1, 11.8,1,1, 2.897, 10559.517, 275.977, 52666.693 21/10/09,06:12:28,11,10,1, 11.8,1,1, 2.897, 10559.541, 276.021, 52666.731 21/10/09,06:12:28,12,10,1, 11.8,1,1, 2.897, 10559.531, 276.017, 52666.690 21/10/09,06:12:28,13,10,1, 11.8,1,1, 2.897, 10559.537, 275.997, 52666.699 21/10/09,06:12:28,14,10,1, 11.8,1,1, 2.897, 10559.548, 275.995, 52666.713 21/10/09,06:12:28,15,10,1, 11.8,1,1, 2.897, 10559.555, 276.017, 52666.718 21/10/09,06:12:28,16,10,1, 11.8,1,1, 2.897, 10559.542, 276.003, 52666.700 21/10/09,06:12:28,17,10,1, 11.8,1,1, 2.897, 10559.560, 276.007, 52666.755 21/10/09,06:12:28,18,10,1, 11.8,1,1, 2.897, 10559.555, 275.996, 52666.714 21/10/09,06:12:28,19,10,1, 11.8,1,1, 2.897, 10559.542, 276.000, 52666.684 21/10/09,06:12:29,00,10,1, 11.9,1,1, 2.897, 10559.537, 276.000, 52666.684 21/10/09,06:12:29,01,10,1, 11.9,1,1, 2.897, 10559.550, 276.009, 52666.722 21/10/09,06:12:29,02,10,1, 11.9,1,1, 2.897, 10559.544, 276.027, 52666.752 21/10/09,06:12:29,03,10,1, 11.9,1,1, 2.897, 10559.545, 276.027, 52666.758 21/10/09,06:12:29,04,10,1, 11.9,1,1, 2.897, 10559.540, 276.029, 52666.708 21/10/09,06:12:29,05,10,1, 11.9,1,1, 2.897, 10559.526, 276.011, 52666.725 21/10/09,06:12:29,06,10,1, 11.9,1,1, 2.897, 10559.521, 276.029, 52666.737 21/10/09,06:12:29,07,10,1, 11.9,1,1, 2.897, 10559.500, 276.065, 52667.311 21/10/09,06:12:29,08,10,1, 11.9,1,1, 2.897, 10559.604, 276.013, 52666.746 21/10/09,06:12:29,09,10,1, 11.9,1,1, 2.897, 10559.594, 275.993, 52666.621 21/10/09,06:12:29,10,10,1, 11.9,1,1, 2.897, 10559.547, 275.998, 52666.673 21/10/09,06:12:29,11,10,1, 11.9,1,1, 2.897, 10559.536, 275.990, 52666.687 21/10/09,06:12:29,12,10,1, 11.9,1,1, 2.897, 10559.533, 276.008, 52666.735 21/10/09,06:12:29,13,10,1, 11.9,1,1, 2.897, 10559.491, 276.000, 52666.695 21/10/09,06:12:29,14,10,1, 11.9,1,1, 2.897, 10559.539, 276.014, 52666.713 21/10/09,06:12:29,15,10,1, 11.9,1,1, 2.897, 10559.523, 276.017, 52666.734 21/10/09,06:12:29,16,10,1, 11.9,1,1, 2.897, 10559.532, 276.019, 52666.708 21/10/09,06:12:29,17,10,1, 11.9,1,1, 2.897, 10559.532, 276.019, 52666.715 21/10/09,06:12:29,18,10,1, 11.9,1,1, 2.897, 10559.514, 276.007, 52666.747 21/10/09,06:12:29,19,10,1, 11.9,1,1, 2.897, 10559.518, 276.035, 52666.744 21/10/09,06:12:30,00,10,1, 11.8,1,1, 2.902, 10559.512, 276.035, 52666.744 21/10/09,06:12:30,01,10,1, 11.8,1,1, 2.902, 10559.501, 276.020, 52666.732 21/10/09,06:12:30,02,10,1, 11.8,1,1, 2.902, 10559.525, 276.028, 52666.754 21/10/09,06:12:30,03,10,1, 11.8,1,1, 2.902, 10559.525, 276.024, 52666.716 21/10/09,06:12:30,04,10,1, 11.8,1,1, 2.902, 10559.508, 276.037, 52666.737 21/10/09,06:12:30,05,10,1, 11.8,1,1, 2.902, 10559.496, 276.028, 52666.771 21/10/09,06:12:30,06,10,1, 11.8,1,1, 2.902, 10559.508, 276.013, 52666.756 21/10/09,06:12:30,07,10,1, 11.8,1,1, 2.902, 10559.499, 276.013, 52666.751 21/10/09,06:12:30,08,10,1, 11.8,1,1, 2.902, 10559.498, 276.046, 52666.707 21/10/09,06:12:30,09,10,1, 11.8,1,1, 2.902, 10559.513, 276.026, 52666.759 21/10/09,06:12:30,10,10,1, 11.8,1,1, 2.902, 10559.493, 276.017, 52666.710 21/10/09,06:12:30,11,10,1, 11.8,1,1, 2.902, 10559.491, 276.016, 52666.734 21/10/09,06:12:30,12,10,1, 11.8,1,1, 2.902, 10559.513, 276.015, 52666.738 21/10/09,06:12:30,13,10,1, 11.8,1,1, 2.902, 10559.511, 276.029, 52666.760 21/10/09,06:12:30,14,10,1, 11.8,1,1, 2.902, 10559.506, 276.025, 52666.693 21/10/09,06:12:30,15,10,1, 11.8,1,1, 2.902, 10559.502, 276.013, 52666.755 21/10/09,06:12:30,16,10,1, 11.8,1,1, 2.902, 10559.507, 276.003, 52666.745 21/10/09,06:12:30,17,10,1, 11.8,1,1, 2.902, 10559.528, 276.023, 52666.767 21/10/09,06:12:30,18,10,1, 11.8,1,1, 2.902, 10559.486, 276.020, 52666.737 21/10/09,06:12:30,19,10,1, 11.8,1,1, 2.902, 10559.467, 276.015, 52666.746 21/10/09,06:12:31,00,10,1, 11.8,1,1, 2.899, 10559.462, 276.015, 52666.746 21/10/09,06:12:31,01,10,1, 11.8,1,1, 2.899, 10559.493, 276.019, 52666.730 21/10/09,06:12:31,02,10,1, 11.8,1,1, 2.899, 10559.518, 276.014, 52666.750 21/10/09,06:12:31,03,10,1, 11.8,1,1, 2.899, 10559.496, 276.013, 52666.739 21/10/09,06:12:31,04,10,1, 11.8,1,1, 2.899, 10559.491, 276.002, 52666.744 21/10/09,06:12:31,05,10,1, 11.8,1,1, 2.899, 10559.505, 275.997, 52666.736 21/10/09,06:12:31,06,10,1, 11.8,1,1, 2.899, 10559.525, 275.999, 52666.781 21/10/09,06:12:31,07,10,1, 11.8,1,1, 2.899, 10559.514, 275.987, 52666.769 21/10/09,06:12:31,08,10,1, 11.8,1,1, 2.899, 10559.517, 276.005, 52666.756 21/10/09,06:12:31,09,10,1, 11.8,1,1, 2.899, 10559.518, 276.023, 52666.771 21/10/09,06:12:31,10,10,1, 11.8,1,1, 2.899, 10559.496, 276.026, 52666.771 21/10/09,06:12:31,11,10,1, 11.8,1,1, 2.899, 10559.521, 275.986, 52666.791 21/10/09,06:12:31,12,10,1, 11.8,1,1, 2.899, 10559.535, 276.004, 52666.766 21/10/09,06:12:31,13,10,1, 11.8,1,1, 2.899, 10559.524, 275.989, 52666.791 21/10/09,06:12:31,14,10,1, 11.8,1,1, 2.899, 10559.509, 276.008, 52666.892 21/10/09,06:12:31,15,10,1, 11.8,1,1, 2.899, 10559.536, 276.003, 52666.743 21/10/09,06:12:31,16,10,1, 11.8,1,1, 2.899, 10559.506, 275.998, 52666.747 21/10/09,06:12:31,17,10,1, 11.8,1,1, 2.899, 10559.499, 276.003, 52666.754 21/10/09,06:12:31,18,10,1, 11.8,1,1, 2.899, 10559.527, 275.999, 52666.767 21/10/09,06:12:31,19,10,1, 11.8,1,1, 2.899, 10559.492, 276.021, 52666.809 21/10/09,06:12:32,00,10,1, 11.9,1,1, 2.901, 10559.487, 276.021, 52666.809 21/10/09,06:12:32,01,10,1, 11.9,1,1, 2.901, 10559.500, 276.014, 52666.797 21/10/09,06:12:32,02,10,1, 11.9,1,1, 2.901, 10559.504, 275.996, 52666.761 21/10/09,06:12:32,03,10,1, 11.9,1,1, 2.901, 10559.474, 275.986, 52666.770 21/10/09,06:12:32,04,10,1, 11.9,1,1, 2.901, 10559.487, 276.010, 52666.764 21/10/09,06:12:32,05,10,1, 11.9,1,1, 2.901, 10559.520, 276.010, 52666.794 21/10/09,06:12:32,06,10,1, 11.9,1,1, 2.901, 10559.485, 276.019, 52666.770 21/10/09,06:12:32,07,10,1, 11.9,1,1, 2.901, 10559.508, 276.015, 52666.754 21/10/09,06:12:32,08,10,1, 11.9,1,1, 2.901, 10559.500, 275.998, 52666.749 21/10/09,06:12:32,09,10,1, 11.9,1,1, 2.901, 10559.487, 276.028, 52666.783 21/10/09,06:12:32,10,10,1, 11.9,1,1, 2.901, 10559.488, 276.013, 52666.737 21/10/09,06:12:32,11,10,1, 11.9,1,1, 2.901, 10559.478, 276.012, 52666.753 21/10/09,06:12:32,12,10,1, 11.9,1,1, 2.901, 10559.494, 276.010, 52666.768 21/10/09,06:12:32,13,10,1, 11.9,1,1, 2.901, 10559.512, 276.018, 52666.761 21/10/09,06:12:32,14,10,1, 11.9,1,1, 2.901, 10559.509, 275.985, 52666.518 21/10/09,06:12:32,15,10,1, 11.9,1,1, 2.901, 10559.559, 276.039, 52666.766 21/10/09,06:12:32,16,10,1, 11.9,1,1, 2.901, 10559.508, 276.006, 52666.723 21/10/09,06:12:32,17,10,1, 11.9,1,1, 2.901, 10559.483, 276.035, 52666.797 21/10/09,06:12:32,18,10,1, 11.9,1,1, 2.901, 10559.506, 276.024, 52666.756 21/10/09,06:12:32,19,10,1, 11.9,1,1, 2.901, 10559.475, 276.029, 52666.798 21/10/09,06:12:33,00,10,1, 11.8,1,1, 2.904, 10559.471, 276.029, 52666.798 21/10/09,06:12:33,01,10,1, 11.8,1,1, 2.904, 10559.491, 276.031, 52666.789 21/10/09,06:12:33,02,10,1, 11.8,1,1, 2.904, 10559.464, 275.998, 52666.788 21/10/09,06:12:33,03,10,1, 11.8,1,1, 2.904, 10559.487, 275.988, 52666.785 21/10/09,06:12:33,04,10,1, 11.8,1,1, 2.904, 10559.491, 276.002, 52666.811 21/10/09,06:12:33,05,10,1, 11.8,1,1, 2.904, 10559.488, 276.002, 52666.774 21/10/09,06:12:33,06,10,1, 11.8,1,1, 2.904, 10559.507, 275.993, 52666.743 21/10/09,06:12:33,07,10,1, 11.8,1,1, 2.904, 10559.503, 276.007, 52666.758 21/10/09,06:12:33,08,10,1, 11.8,1,1, 2.904, 10559.471, 275.997, 52666.774 21/10/09,06:12:33,09,10,1, 11.8,1,1, 2.904, 10559.471, 276.018, 52666.766 21/10/09,06:12:33,10,10,1, 11.8,1,1, 2.904, 10559.492, 276.015, 52666.788 21/10/09,06:12:33,11,10,1, 11.8,1,1, 2.904, 10559.491, 275.993, 52666.810 21/10/09,06:12:33,12,10,1, 11.8,1,1, 2.904, 10559.482, 276.000, 52666.761 21/10/09,06:12:33,13,10,1, 11.8,1,1, 2.904, 10559.485, 276.023, 52666.788 21/10/09,06:12:33,14,10,1, 11.8,1,1, 2.904, 10559.482, 276.003, 52666.811 21/10/09,06:12:33,15,10,1, 11.8,1,1, 2.904, 10559.477, 276.052, 52666.812 21/10/09,06:12:33,16,10,1, 11.8,1,1, 2.904, 10559.453, 276.004, 52666.816 21/10/09,06:12:33,17,10,1, 11.8,1,1, 2.904, 10559.473, 276.010, 52666.815 21/10/09,06:12:33,18,10,1, 11.8,1,1, 2.904, 10559.471, 276.023, 52666.809 21/10/09,06:12:33,19,10,1, 11.8,1,1, 2.904, 10559.469, 276.014, 52666.810 21/10/09,06:12:34,00,10,1, 11.9,1,1, 2.898, 10559.462, 276.014, 52666.810 21/10/09,06:12:34,01,10,1, 11.9,1,1, 2.898, 10559.467, 276.006, 52666.797 21/10/09,06:12:34,02,10,1, 11.9,1,1, 2.898, 10559.436, 275.996, 52666.831 21/10/09,06:12:34,03,10,1, 11.9,1,1, 2.898, 10559.478, 276.003, 52666.814 21/10/09,06:12:34,04,10,1, 11.9,1,1, 2.898, 10559.474, 276.013, 52666.825 21/10/09,06:12:34,05,10,1, 11.9,1,1, 2.898, 10559.468, 276.014, 52666.796 21/10/09,06:12:34,06,10,1, 11.9,1,1, 2.898, 10559.487, 276.004, 52666.815 21/10/09,06:12:34,07,10,1, 11.9,1,1, 2.898, 10559.470, 276.018, 52666.781 21/10/09,06:12:34,08,10,1, 11.9,1,1, 2.898, 10559.462, 276.014, 52666.794 21/10/09,06:12:34,09,10,1, 11.9,1,1, 2.898, 10559.477, 276.020, 52666.804 21/10/09,06:12:34,10,10,1, 11.9,1,1, 2.898, 10559.463, 276.025, 52666.809 21/10/09,06:12:34,11,10,1, 11.9,1,1, 2.898, 10559.467, 276.050, 52666.823 21/10/09,06:12:34,12,10,1, 11.9,1,1, 2.898, 10559.476, 276.042, 52666.780 21/10/09,06:12:34,13,10,1, 11.9,1,1, 2.898, 10559.457, 276.018, 52666.812 21/10/09,06:12:34,14,10,1, 11.9,1,1, 2.898, 10559.475, 276.006, 52666.810 21/10/09,06:12:34,15,10,1, 11.9,1,1, 2.898, 10559.480, 276.017, 52666.827 21/10/09,06:12:34,16,10,1, 11.9,1,1, 2.898, 10559.461, 276.022, 52666.785 21/10/09,06:12:34,17,10,1, 11.9,1,1, 2.898, 10559.467, 276.014, 52666.798 21/10/09,06:12:34,18,10,1, 11.9,1,1, 2.898, 10559.479, 276.030, 52666.755 21/10/09,06:12:34,19,10,1, 11.9,1,1, 2.898, 10559.459, 276.006, 52666.796 21/10/09,06:12:35,00,10,1, 11.9,1,1, 2.898, 10559.454, 276.006, 52666.796 21/10/09,06:12:35,01,10,1, 11.9,1,1, 2.898, 10559.474, 276.013, 52666.842 21/10/09,06:12:35,02,10,1, 11.9,1,1, 2.898, 10559.455, 276.027, 52666.833 21/10/09,06:12:35,03,10,1, 11.9,1,1, 2.898, 10559.481, 276.011, 52666.841 21/10/09,06:12:35,04,10,1, 11.9,1,1, 2.898, 10559.449, 276.000, 52666.800 21/10/09,06:12:35,05,10,1, 11.9,1,1, 2.898, 10559.470, 276.022, 52666.809 21/10/09,06:12:35,06,10,1, 11.9,1,1, 2.898, 10559.454, 276.015, 52666.802 21/10/09,06:12:35,07,10,1, 11.9,1,1, 2.898, 10559.467, 276.004, 52666.798 21/10/09,06:12:35,08,10,1, 11.9,1,1, 2.898, 10559.495, 276.008, 52666.813 21/10/09,06:12:35,09,10,1, 11.9,1,1, 2.898, 10559.507, 276.009, 52666.837 21/10/09,06:12:35,10,10,1, 11.9,1,1, 2.898, 10559.501, 275.982, 52666.862 21/10/09,06:12:35,11,10,1, 11.9,1,1, 2.898, 10559.445, 275.976, 52666.872 21/10/09,06:12:35,12,10,1, 11.9,1,1, 2.898, 10559.497, 275.998, 52666.829 21/10/09,06:12:35,13,10,1, 11.9,1,1, 2.898, 10559.493, 276.031, 52666.789 21/10/09,06:12:35,14,10,1, 11.9,1,1, 2.898, 10559.462, 275.996, 52666.826 21/10/09,06:12:35,15,10,1, 11.9,1,1, 2.898, 10559.497, 275.989, 52666.827 21/10/09,06:12:35,16,10,1, 11.9,1,1, 2.898, 10559.482, 276.000, 52666.807 21/10/09,06:12:35,17,10,1, 11.9,1,1, 2.898, 10559.463, 276.023, 52666.856 21/10/09,06:12:35,18,10,1, 11.9,1,1, 2.898, 10559.501, 276.009, 52666.811 21/10/09,06:12:35,19,10,1, 11.9,1,1, 2.898, 10559.455, 276.024, 52666.801 21/10/09,06:12:36,00,10,1, 11.8,1,1, 2.899, 10559.454, 276.024, 52666.801 21/10/09,06:12:36,01,10,1, 11.8,1,1, 2.899, 10559.462, 276.006, 52666.854 21/10/09,06:12:36,02,10,1, 11.8,1,1, 2.899, 10559.497, 275.997, 52666.702 21/10/09,06:12:36,03,10,1, 11.8,1,1, 2.899, 10559.464, 276.014, 52666.789 21/10/09,06:12:36,04,10,1, 11.8,1,1, 2.899, 10559.476, 275.994, 52666.767 21/10/09,06:12:36,05,10,1, 11.8,1,1, 2.899, 10559.452, 276.007, 52666.794 21/10/09,06:12:36,06,10,1, 11.8,1,1, 2.899, 10559.468, 276.027, 52666.810 21/10/09,06:12:36,07,10,1, 11.8,1,1, 2.899, 10559.473, 276.000, 52666.844 21/10/09,06:12:36,08,10,1, 11.8,1,1, 2.899, 10559.459, 275.996, 52666.850 21/10/09,06:12:36,09,10,1, 11.8,1,1, 2.899, 10559.470, 275.999, 52666.643 21/10/09,06:12:36,10,10,1, 11.8,1,1, 2.899, 10559.442, 276.028, 52666.801 21/10/09,06:12:36,11,10,1, 11.8,1,1, 2.899, 10559.491, 276.003, 52666.778 21/10/09,06:12:36,12,10,1, 11.8,1,1, 2.899, 10559.469, 276.009, 52666.826 21/10/09,06:12:36,13,10,1, 11.8,1,1, 2.899, 10559.468, 276.029, 52666.851 21/10/09,06:12:36,14,10,1, 11.8,1,1, 2.899, 10559.471, 276.014, 52666.842 21/10/09,06:12:36,15,10,1, 11.8,1,1, 2.899, 10559.483, 276.013, 52666.834 21/10/09,06:12:36,16,10,1, 11.8,1,1, 2.899, 10559.439, 276.008, 52666.854 21/10/09,06:12:36,17,10,1, 11.8,1,1, 2.899, 10559.463, 275.995, 52666.865 21/10/09,06:12:36,18,10,1, 11.8,1,1, 2.899, 10559.471, 276.038, 52666.837 21/10/09,06:12:36,19,10,1, 11.8,1,1, 2.899, 10559.439, 276.007, 52666.851 21/10/09,06:12:37,00,10,1, 12.0,1,1, 2.901, 10559.437, 276.007, 52666.851 21/10/09,06:12:37,01,10,1, 12.0,1,1, 2.901, 10559.455, 276.029, 52666.875 21/10/09,06:12:37,02,10,1, 12.0,1,1, 2.901, 10559.454, 275.995, 52666.826 21/10/09,06:12:37,03,10,1, 12.0,1,1, 2.901, 10559.461, 276.000, 52666.829 21/10/09,06:12:37,04,10,1, 12.0,1,1, 2.901, 10559.451, 276.003, 52666.837 21/10/09,06:12:37,05,10,1, 12.0,1,1, 2.901, 10559.450, 276.000, 52666.834 21/10/09,06:12:37,06,10,1, 12.0,1,1, 2.901, 10559.452, 276.025, 52666.872 21/10/09,06:12:37,07,10,1, 12.0,1,1, 2.901, 10559.449, 275.976, 52666.845 21/10/09,06:12:37,08,10,1, 12.0,1,1, 2.901, 10559.459, 275.998, 52666.831 21/10/09,06:12:37,09,10,1, 12.0,1,1, 2.901, 10559.458, 275.997, 52666.838 21/10/09,06:12:37,10,10,1, 12.0,1,1, 2.901, 10559.438, 275.986, 52666.839 21/10/09,06:12:37,11,10,1, 12.0,1,1, 2.901, 10559.429, 275.999, 52666.873 21/10/09,06:12:37,12,10,1, 12.0,1,1, 2.901, 10559.456, 275.999, 52666.861 21/10/09,06:12:37,13,10,1, 12.0,1,1, 2.901, 10559.439, 275.985, 52666.845 21/10/09,06:12:37,14,10,1, 12.0,1,1, 2.901, 10559.453, 275.974, 52666.875 21/10/09,06:12:37,15,10,1, 12.0,1,1, 2.901, 10559.457, 275.989, 52666.858 21/10/09,06:12:37,16,10,1, 12.0,1,1, 2.901, 10559.450, 276.006, 52666.859 21/10/09,06:12:37,17,10,1, 12.0,1,1, 2.901, 10559.451, 276.002, 52666.855 21/10/09,06:12:37,18,10,1, 12.0,1,1, 2.901, 10559.456, 275.998, 52666.852 21/10/09,06:12:37,19,10,1, 12.0,1,1, 2.901, 10559.429, 275.986, 52666.849 21/10/09,06:12:38,00,10,1, 11.9,1,1, 2.905, 10559.421, 275.986, 52666.849 21/10/09,06:12:38,01,10,1, 11.9,1,1, 2.905, 10559.451, 275.998, 52666.869 21/10/09,06:12:38,02,10,1, 11.9,1,1, 2.905, 10559.440, 275.967, 52666.863 21/10/09,06:12:38,03,10,1, 11.9,1,1, 2.905, 10559.421, 275.982, 52666.862 21/10/09,06:12:38,04,10,1, 11.9,1,1, 2.905, 10559.422, 275.981, 52666.843 21/10/09,06:12:38,05,10,1, 11.9,1,1, 2.905, 10559.424, 275.985, 52666.877 21/10/09,06:12:38,06,10,1, 11.9,1,1, 2.905, 10559.433, 275.985, 52666.849 21/10/09,06:12:38,07,10,1, 11.9,1,1, 2.905, 10559.426, 275.968, 52666.888 21/10/09,06:12:38,08,10,1, 11.9,1,1, 2.905, 10559.423, 276.004, 52666.862 21/10/09,06:12:38,09,10,1, 11.9,1,1, 2.905, 10559.396, 275.977, 52666.859 21/10/09,06:12:38,10,10,1, 11.9,1,1, 2.905, 10559.389, 275.967, 52666.890 21/10/09,06:12:38,11,10,1, 11.9,1,1, 2.905, 10559.409, 275.976, 52666.885 21/10/09,06:12:38,12,10,1, 11.9,1,1, 2.905, 10559.413, 275.998, 52666.892 21/10/09,06:12:38,13,10,1, 11.9,1,1, 2.905, 10559.365, 275.975, 52666.896 21/10/09,06:12:38,14,10,1, 11.9,1,1, 2.905, 10559.381, 275.990, 52666.897 21/10/09,06:12:38,15,10,1, 11.9,1,1, 2.905, 10559.358, 275.984, 52666.875 21/10/09,06:12:38,16,10,1, 11.9,1,1, 2.905, 10559.386, 276.006, 52666.867 21/10/09,06:12:38,17,10,1, 11.9,1,1, 2.905, 10559.383, 276.002, 52666.915 21/10/09,06:12:38,18,10,1, 11.9,1,1, 2.905, 10559.380, 275.977, 52666.861 21/10/09,06:12:38,19,10,1, 11.9,1,1, 2.905, 10559.393, 276.003, 52666.921 21/10/09,06:12:39,00,10,1, 11.8,1,1, 2.902, 10559.387, 276.003, 52666.921 21/10/09,06:12:39,01,10,1, 11.8,1,1, 2.902, 10559.372, 275.998, 52666.867 21/10/09,06:12:39,02,10,1, 11.8,1,1, 2.902, 10559.371, 275.998, 52666.870 21/10/09,06:12:39,03,10,1, 11.8,1,1, 2.902, 10559.375, 276.006, 52666.871 21/10/09,06:12:39,04,10,1, 11.8,1,1, 2.902, 10559.364, 276.032, 52666.904 21/10/09,06:12:39,05,10,1, 11.8,1,1, 2.902, 10559.384, 275.987, 52666.870 21/10/09,06:12:39,06,10,1, 11.8,1,1, 2.902, 10559.371, 276.005, 52666.875 21/10/09,06:12:39,07,10,1, 11.8,1,1, 2.902, 10559.384, 275.995, 52666.892 21/10/09,06:12:39,08,10,1, 11.8,1,1, 2.902, 10559.365, 275.991, 52666.893 21/10/09,06:12:39,09,10,1, 11.8,1,1, 2.902, 10559.367, 275.976, 52666.871 21/10/09,06:12:39,10,10,1, 11.8,1,1, 2.902, 10559.374, 276.001, 52666.898 21/10/09,06:12:39,11,10,1, 11.8,1,1, 2.902, 10559.369, 275.995, 52666.893 21/10/09,06:12:39,12,10,1, 11.8,1,1, 2.902, 10559.369, 275.990, 52666.904 21/10/09,06:12:39,13,10,1, 11.8,1,1, 2.902, 10559.373, 275.979, 52666.852 21/10/09,06:12:39,14,10,1, 11.8,1,1, 2.902, 10559.386, 275.945, 52667.027 21/10/09,06:12:39,15,10,1, 11.8,1,1, 2.902, 10559.343, 276.000, 52666.832 21/10/09,06:12:39,16,10,1, 11.8,1,1, 2.902, 10559.328, 276.004, 52666.932 21/10/09,06:12:39,17,10,1, 11.8,1,1, 2.902, 10559.335, 276.000, 52666.917 21/10/09,06:12:39,18,10,1, 11.8,1,1, 2.902, 10559.362, 275.998, 52666.908 21/10/09,06:12:39,19,10,1, 11.8,1,1, 2.902, 10559.355, 276.016, 52666.936 21/10/09,06:12:40,00,10,1, 11.9,1,1, 2.900, 10559.354, 276.016, 52666.936 21/10/09,06:12:40,01,10,1, 11.9,1,1, 2.900, 10559.345, 276.008, 52666.890 21/10/09,06:12:40,02,10,1, 11.9,1,1, 2.900, 10559.356, 275.997, 52666.917 21/10/09,06:12:40,03,10,1, 11.9,1,1, 2.900, 10559.328, 275.997, 52666.907 21/10/09,06:12:40,04,10,1, 11.9,1,1, 2.900, 10559.353, 276.001, 52666.901 21/10/09,06:12:40,05,10,1, 11.9,1,1, 2.900, 10559.363, 276.021, 52666.948 21/10/09,06:12:40,06,10,1, 11.9,1,1, 2.900, 10559.372, 276.013, 52666.878 21/10/09,06:12:40,07,10,1, 11.9,1,1, 2.900, 10559.371, 276.005, 52666.924 21/10/09,06:12:40,08,10,1, 11.9,1,1, 2.900, 10559.373, 275.991, 52666.901 21/10/09,06:12:40,09,10,1, 11.9,1,1, 2.900, 10559.351, 276.005, 52666.904 21/10/09,06:12:40,10,10,1, 11.9,1,1, 2.900, 10559.382, 275.999, 52666.926 21/10/09,06:12:40,11,10,1, 11.9,1,1, 2.900, 10559.359, 275.989, 52666.929 21/10/09,06:12:40,12,10,1, 11.9,1,1, 2.900, 10559.350, 275.971, 52666.922 21/10/09,06:12:40,13,10,1, 11.9,1,1, 2.900, 10559.346, 275.990, 52666.929 21/10/09,06:12:40,14,10,1, 11.9,1,1, 2.900, 10559.360, 275.978, 52666.932 21/10/09,06:12:40,15,10,1, 11.9,1,1, 2.900, 10559.356, 275.995, 52666.930 21/10/09,06:12:40,16,10,1, 11.9,1,1, 2.900, 10559.367, 275.952, 52667.087 21/10/09,06:12:40,17,10,1, 11.9,1,1, 2.900, 10559.321, 275.959, 52666.894 21/10/09,06:12:40,18,10,1, 11.9,1,1, 2.900, 10559.357, 275.991, 52666.946 21/10/09,06:12:40,19,10,1, 11.9,1,1, 2.900, 10559.325, 276.016, 52666.943 21/10/09,06:12:41,00,10,1, 11.8,1,1, 2.900, 10559.320, 276.016, 52666.943 21/10/09,06:12:41,01,10,1, 11.8,1,1, 2.900, 10559.361, 275.990, 52666.892 21/10/09,06:12:41,02,10,1, 11.8,1,1, 2.900, 10559.364, 276.007, 52666.896 21/10/09,06:12:41,03,10,1, 11.8,1,1, 2.900, 10559.350, 275.995, 52666.944 21/10/09,06:12:41,04,10,1, 11.8,1,1, 2.900, 10559.366, 275.998, 52666.936 21/10/09,06:12:41,05,10,1, 11.8,1,1, 2.900, 10559.359, 276.006, 52666.960 21/10/09,06:12:41,06,10,1, 11.8,1,1, 2.900, 10559.328, 276.007, 52666.885 21/10/09,06:12:41,07,10,1, 11.8,1,1, 2.900, 10559.343, 275.986, 52666.959 21/10/09,06:12:41,08,10,1, 11.8,1,1, 2.900, 10559.365, 275.961, 52666.946 21/10/09,06:12:41,09,10,1, 11.8,1,1, 2.900, 10559.356, 275.997, 52666.930 21/10/09,06:12:41,10,10,1, 11.8,1,1, 2.900, 10559.366, 275.998, 52666.957 21/10/09,06:12:41,11,10,1, 11.8,1,1, 2.900, 10559.362, 275.986, 52666.941 21/10/09,06:12:41,12,10,1, 11.8,1,1, 2.900, 10559.350, 275.979, 52666.953 21/10/09,06:12:41,13,10,1, 11.8,1,1, 2.900, 10559.353, 275.977, 52666.948 21/10/09,06:12:41,14,10,1, 11.8,1,1, 2.900, 10559.314, 275.992, 52666.948 21/10/09,06:12:41,15,10,1, 11.8,1,1, 2.900, 10559.373, 275.987, 52666.952 21/10/09,06:12:41,16,10,1, 11.8,1,1, 2.900, 10559.352, 275.953, 52666.954 21/10/09,06:12:41,17,10,1, 11.8,1,1, 2.900, 10559.351, 275.982, 52666.939 21/10/09,06:12:41,18,10,1, 11.8,1,1, 2.900, 10559.345, 275.970, 52666.955 21/10/09,06:12:41,19,10,1, 11.8,1,1, 2.900, 10559.335, 275.984, 52666.983 21/10/09,06:12:42,00,10,1, 11.9,1,1, 2.899, 10559.329, 275.984, 52666.983 21/10/09,06:12:42,01,10,1, 11.9,1,1, 2.899, 10559.391, 276.015, 52666.975 21/10/09,06:12:42,02,10,1, 11.9,1,1, 2.899, 10559.368, 275.979, 52666.955 21/10/09,06:12:42,03,10,1, 11.9,1,1, 2.899, 10559.341, 275.970, 52666.972 21/10/09,06:12:42,04,10,1, 11.9,1,1, 2.899, 10559.344, 275.989, 52666.987 21/10/09,06:12:42,05,10,1, 11.9,1,1, 2.899, 10559.358, 276.015, 52666.977 21/10/09,06:12:42,06,10,1, 11.9,1,1, 2.899, 10559.344, 275.981, 52666.957 21/10/09,06:12:42,07,10,1, 11.9,1,1, 2.899, 10559.339, 275.981, 52666.959 21/10/09,06:12:42,08,10,1, 11.9,1,1, 2.899, 10559.349, 275.986, 52666.966 21/10/09,06:12:42,09,10,1, 11.9,1,1, 2.899, 10559.351, 276.011, 52666.957 21/10/09,06:12:42,10,10,1, 11.9,1,1, 2.899, 10559.344, 275.994, 52666.951 21/10/09,06:12:42,11,10,1, 11.9,1,1, 2.899, 10559.335, 276.010, 52666.988 21/10/09,06:12:42,12,10,1, 11.9,1,1, 2.899, 10559.355, 275.995, 52666.976 21/10/09,06:12:42,13,10,1, 11.9,1,1, 2.899, 10559.362, 275.986, 52666.970 21/10/09,06:12:42,14,10,1, 11.9,1,1, 2.899, 10559.325, 275.974, 52666.940 21/10/09,06:12:42,15,10,1, 11.9,1,1, 2.899, 10559.344, 275.962, 52666.960 21/10/09,06:12:42,16,10,1, 11.9,1,1, 2.899, 10559.325, 275.976, 52666.954 21/10/09,06:12:42,17,10,1, 11.9,1,1, 2.899, 10559.342, 275.967, 52666.985 21/10/09,06:12:42,18,10,1, 11.9,1,1, 2.899, 10559.308, 275.956, 52666.929 21/10/09,06:12:42,19,10,1, 11.9,1,1, 2.899, 10559.324, 275.982, 52666.959 21/10/09,06:12:43,00,10,1, 11.8,1,1, 2.902, 10559.320, 275.982, 52666.959 21/10/09,06:12:43,01,10,1, 11.8,1,1, 2.902, 10559.326, 275.952, 52666.937 21/10/09,06:12:43,02,10,1, 11.8,1,1, 2.902, 10559.318, 275.958, 52666.949 21/10/09,06:12:43,03,10,1, 11.8,1,1, 2.902, 10559.349, 275.974, 52666.985 21/10/09,06:12:43,04,10,1, 11.8,1,1, 2.902, 10559.333, 275.988, 52666.960 21/10/09,06:12:43,05,10,1, 11.8,1,1, 2.902, 10559.319, 275.997, 52666.974 21/10/09,06:12:43,06,10,1, 11.8,1,1, 2.902, 10559.307, 275.983, 52666.989 21/10/09,06:12:43,07,10,1, 11.8,1,1, 2.902, 10559.324, 276.001, 52666.991 21/10/09,06:12:43,08,10,1, 11.8,1,1, 2.902, 10559.328, 275.976, 52666.968 21/10/09,06:12:43,09,10,1, 11.8,1,1, 2.902, 10559.306, 275.974, 52666.940 21/10/09,06:12:43,10,10,1, 11.8,1,1, 2.902, 10559.283, 275.983, 52666.951 21/10/09,06:12:43,11,10,1, 11.8,1,1, 2.902, 10559.288, 275.989, 52666.985 21/10/09,06:12:43,12,10,1, 11.8,1,1, 2.902, 10559.309, 275.982, 52666.967 21/10/09,06:12:43,13,10,1, 11.8,1,1, 2.902, 10559.337, 275.975, 52667.000 21/10/09,06:12:43,14,10,1, 11.8,1,1, 2.902, 10559.299, 275.994, 52666.987 21/10/09,06:12:43,15,10,1, 11.8,1,1, 2.902, 10559.321, 275.996, 52666.961 21/10/09,06:12:43,16,10,1, 11.8,1,1, 2.902, 10559.274, 275.963, 52666.961 21/10/09,06:12:43,17,10,1, 11.8,1,1, 2.902, 10559.293, 275.947, 52666.946 21/10/09,06:12:43,18,10,1, 11.8,1,1, 2.902, 10559.282, 275.975, 52666.976 21/10/09,06:12:43,19,10,1, 11.8,1,1, 2.902, 10559.289, 275.978, 52666.981 21/10/09,06:12:44,00,10,1, 11.8,1,1, 2.900, 10559.287, 275.978, 52666.981 21/10/09,06:12:44,01,10,1, 11.8,1,1, 2.900, 10559.266, 275.985, 52666.985 21/10/09,06:12:44,02,10,1, 11.8,1,1, 2.900, 10559.278, 275.951, 52666.985 21/10/09,06:12:44,03,10,1, 11.8,1,1, 2.900, 10559.268, 275.969, 52667.005 21/10/09,06:12:44,04,10,1, 11.8,1,1, 2.900, 10559.271, 275.976, 52667.014 21/10/09,06:12:44,05,10,1, 11.8,1,1, 2.900, 10559.240, 275.977, 52666.998 21/10/09,06:12:44,06,10,1, 11.8,1,1, 2.900, 10559.264, 275.994, 52666.990 21/10/09,06:12:44,07,10,1, 11.8,1,1, 2.900, 10559.239, 275.975, 52666.991 21/10/09,06:12:44,08,10,1, 11.8,1,1, 2.900, 10559.261, 275.977, 52666.971 21/10/09,06:12:44,09,10,1, 11.8,1,1, 2.900, 10559.244, 275.967, 52666.970 21/10/09,06:12:44,10,10,1, 11.8,1,1, 2.900, 10559.232, 275.978, 52666.962 21/10/09,06:12:44,11,10,1, 11.8,1,1, 2.900, 10559.234, 275.975, 52666.984 21/10/09,06:12:44,12,10,1, 11.8,1,1, 2.900, 10559.221, 275.945, 52666.976 21/10/09,06:12:44,13,10,1, 11.8,1,1, 2.900, 10559.253, 275.952, 52666.986 21/10/09,06:12:44,14,10,1, 11.8,1,1, 2.900, 10559.240, 275.962, 52667.020 21/10/09,06:12:44,15,10,1, 11.8,1,1, 2.900, 10559.240, 275.966, 52667.010 21/10/09,06:12:44,16,10,1, 11.8,1,1, 2.900, 10559.234, 275.964, 52666.977 21/10/09,06:12:44,17,10,1, 11.8,1,1, 2.900, 10559.244, 275.964, 52666.986 21/10/09,06:12:44,18,10,1, 11.8,1,1, 2.900, 10559.241, 275.979, 52666.984 21/10/09,06:12:44,19,10,1, 11.8,1,1, 2.900, 10559.216, 275.965, 52666.984 21/10/09,06:12:45,00,10,1, 11.9,1,1, 2.902, 10559.212, 275.965, 52666.984 21/10/09,06:12:45,01,10,1, 11.9,1,1, 2.902, 10559.210, 275.954, 52666.930 21/10/09,06:12:45,02,10,1, 11.9,1,1, 2.902, 10559.225, 275.955, 52667.001 21/10/09,06:12:45,03,10,1, 11.9,1,1, 2.902, 10559.222, 275.964, 52667.012 21/10/09,06:12:45,04,10,1, 11.9,1,1, 2.902, 10559.194, 275.963, 52666.993 21/10/09,06:12:45,05,10,1, 11.9,1,1, 2.902, 10559.234, 275.966, 52666.990 21/10/09,06:12:45,06,10,1, 11.9,1,1, 2.902, 10559.241, 275.952, 52666.823 21/10/09,06:12:45,07,10,1, 11.9,1,1, 2.902, 10559.182, 275.971, 52667.012 21/10/09,06:12:45,08,10,1, 11.9,1,1, 2.902, 10559.188, 275.968, 52666.994 21/10/09,06:12:45,09,10,1, 11.9,1,1, 2.902, 10559.198, 275.975, 52667.009 21/10/09,06:12:45,10,10,1, 11.9,1,1, 2.902, 10559.179, 275.976, 52667.034 21/10/09,06:12:45,11,10,1, 11.9,1,1, 2.902, 10559.170, 275.972, 52667.065 21/10/09,06:12:45,12,10,1, 11.9,1,1, 2.902, 10559.177, 275.944, 52666.986 21/10/09,06:12:45,13,10,1, 11.9,1,1, 2.902, 10559.193, 275.944, 52666.995 21/10/09,06:12:45,14,10,1, 11.9,1,1, 2.902, 10559.178, 275.969, 52667.005 21/10/09,06:12:45,15,10,1, 11.9,1,1, 2.902, 10559.191, 275.976, 52667.016 21/10/09,06:12:45,16,10,1, 11.9,1,1, 2.902, 10559.197, 275.967, 52667.018 21/10/09,06:12:45,17,10,1, 11.9,1,1, 2.902, 10559.189, 275.973, 52667.019 21/10/09,06:12:45,18,10,1, 11.9,1,1, 2.902, 10559.186, 275.987, 52667.035 21/10/09,06:12:45,19,10,1, 11.9,1,1, 2.902, 10559.158, 275.955, 52667.014 21/10/09,06:12:46,00,10,1, 11.8,1,1, 2.902, 10559.154, 275.955, 52667.014 21/10/09,06:12:46,01,10,1, 11.8,1,1, 2.902, 10559.200, 275.985, 52667.040 21/10/09,06:12:46,02,10,1, 11.8,1,1, 2.902, 10559.170, 275.951, 52667.048 21/10/09,06:12:46,03,10,1, 11.8,1,1, 2.902, 10559.173, 275.970, 52667.039 21/10/09,06:12:46,04,10,1, 11.8,1,1, 2.902, 10559.182, 275.975, 52667.021 21/10/09,06:12:46,05,10,1, 11.8,1,1, 2.902, 10559.173, 275.986, 52667.028 21/10/09,06:12:46,06,10,1, 11.8,1,1, 2.902, 10559.182, 275.974, 52667.022 21/10/09,06:12:46,07,10,1, 11.8,1,1, 2.902, 10559.180, 275.966, 52667.011 21/10/09,06:12:46,08,10,1, 11.8,1,1, 2.902, 10559.180, 275.979, 52667.034 21/10/09,06:12:46,09,10,1, 11.8,1,1, 2.902, 10559.180, 275.980, 52667.039 21/10/09,06:12:46,10,10,1, 11.8,1,1, 2.902, 10559.176, 275.975, 52667.045 21/10/09,06:12:46,11,10,1, 11.8,1,1, 2.902, 10559.174, 275.966, 52667.078 21/10/09,06:12:46,12,10,1, 11.8,1,1, 2.902, 10559.172, 275.975, 52667.038 21/10/09,06:12:46,13,10,1, 11.8,1,1, 2.902, 10559.197, 275.994, 52667.028 21/10/09,06:12:46,14,10,1, 11.8,1,1, 2.902, 10559.172, 275.961, 52666.943 21/10/09,06:12:46,15,10,1, 11.8,1,1, 2.902, 10559.191, 275.975, 52667.035 21/10/09,06:12:46,16,10,1, 11.8,1,1, 2.902, 10559.190, 275.986, 52667.002 21/10/09,06:12:46,17,10,1, 11.8,1,1, 2.902, 10559.196, 275.978, 52667.069 21/10/09,06:12:46,18,10,1, 11.8,1,1, 2.902, 10559.188, 275.992, 52667.029 21/10/09,06:12:46,19,10,1, 11.8,1,1, 2.902, 10559.165, 275.977, 52667.041 21/10/09,06:12:47,00,10,1, 11.9,1,1, 2.901, 10559.162, 275.977, 52667.041 21/10/09,06:12:47,01,10,1, 11.9,1,1, 2.901, 10559.176, 275.994, 52667.069 21/10/09,06:12:47,02,10,1, 11.9,1,1, 2.901, 10559.169, 275.969, 52667.003 21/10/09,06:12:47,03,10,1, 11.9,1,1, 2.901, 10559.199, 275.988, 52667.046 21/10/09,06:12:47,04,10,1, 11.9,1,1, 2.901, 10559.181, 275.984, 52667.035 21/10/09,06:12:47,05,10,1, 11.9,1,1, 2.901, 10559.151, 275.996, 52667.014 21/10/09,06:12:47,06,10,1, 11.9,1,1, 2.901, 10559.190, 275.993, 52667.053 21/10/09,06:12:47,07,10,1, 11.9,1,1, 2.901, 10559.176, 275.982, 52667.023 21/10/09,06:12:47,08,10,1, 11.9,1,1, 2.901, 10559.169, 275.990, 52667.076 21/10/09,06:12:47,09,10,1, 11.9,1,1, 2.901, 10559.186, 276.003, 52667.044 21/10/09,06:12:47,10,10,1, 11.9,1,1, 2.901, 10559.161, 275.971, 52667.056 21/10/09,06:12:47,11,10,1, 11.9,1,1, 2.901, 10559.182, 275.994, 52667.061 21/10/09,06:12:47,12,10,1, 11.9,1,1, 2.901, 10559.165, 275.974, 52667.067 21/10/09,06:12:47,13,10,1, 11.9,1,1, 2.901, 10559.160, 275.974, 52667.078 21/10/09,06:12:47,14,10,1, 11.9,1,1, 2.901, 10559.177, 276.000, 52667.084 21/10/09,06:12:47,15,10,1, 11.9,1,1, 2.901, 10559.163, 275.986, 52667.102 21/10/09,06:12:47,16,10,1, 11.9,1,1, 2.901, 10559.177, 275.986, 52667.094 21/10/09,06:12:47,17,10,1, 11.9,1,1, 2.901, 10559.159, 275.980, 52667.082 21/10/09,06:12:47,18,10,1, 11.9,1,1, 2.901, 10559.175, 275.971, 52667.087 21/10/09,06:12:47,19,10,1, 11.9,1,1, 2.901, 10559.160, 275.996, 52667.057 21/10/09,06:12:48,00,10,1, 11.8,1,1, 2.904, 10559.154, 275.996, 52667.057 21/10/09,06:12:48,01,10,1, 11.8,1,1, 2.904, 10559.162, 276.002, 52667.070 21/10/09,06:12:48,02,10,1, 11.8,1,1, 2.904, 10559.179, 275.997, 52667.091 21/10/09,06:12:48,03,10,1, 11.8,1,1, 2.904, 10559.179, 276.001, 52667.073 21/10/09,06:12:48,04,10,1, 11.8,1,1, 2.904, 10559.171, 275.976, 52667.030 21/10/09,06:12:48,05,10,1, 11.8,1,1, 2.904, 10559.200, 275.981, 52667.089 21/10/09,06:12:48,06,10,1, 11.8,1,1, 2.904, 10559.182, 275.999, 52667.103 21/10/09,06:12:48,07,10,1, 11.8,1,1, 2.904, 10559.152, 275.988, 52667.203 21/10/09,06:12:48,08,10,1, 11.8,1,1, 2.904, 10559.221, 275.984, 52667.028 21/10/09,06:12:48,09,10,1, 11.8,1,1, 2.904, 10559.197, 275.985, 52667.077 21/10/09,06:12:48,10,10,1, 11.8,1,1, 2.904, 10559.189, 275.988, 52667.083 21/10/09,06:12:48,11,10,1, 11.8,1,1, 2.904, 10559.201, 275.982, 52667.114 21/10/09,06:12:48,12,10,1, 11.8,1,1, 2.904, 10559.176, 275.978, 52667.090 21/10/09,06:12:48,13,10,1, 11.8,1,1, 2.904, 10559.181, 275.977, 52667.058 21/10/09,06:12:48,14,10,1, 11.8,1,1, 2.904, 10559.191, 275.996, 52667.069 21/10/09,06:12:48,15,10,1, 11.8,1,1, 2.904, 10559.172, 275.994, 52667.040 21/10/09,06:12:48,16,10,1, 11.8,1,1, 2.904, 10559.178, 275.973, 52667.060 21/10/09,06:12:48,17,10,1, 11.8,1,1, 2.904, 10559.186, 275.979, 52667.096 21/10/09,06:12:48,18,10,1, 11.8,1,1, 2.904, 10559.198, 275.993, 52667.087 21/10/09,06:12:48,19,10,1, 11.8,1,1, 2.904, 10559.182, 275.992, 52667.104 21/10/09,06:12:49,00,10,1, 11.9,1,1, 2.902, 10559.179, 275.992, 52667.104 21/10/09,06:12:49,01,10,1, 11.9,1,1, 2.902, 10559.199, 275.965, 52667.083 21/10/09,06:12:49,02,10,1, 11.9,1,1, 2.902, 10559.195, 275.990, 52667.079 21/10/09,06:12:49,03,10,1, 11.9,1,1, 2.902, 10559.211, 275.991, 52667.069 21/10/09,06:12:49,04,10,1, 11.9,1,1, 2.902, 10559.181, 275.968, 52667.085 21/10/09,06:12:49,05,10,1, 11.9,1,1, 2.902, 10559.186, 275.973, 52667.081 21/10/09,06:12:49,06,10,1, 11.9,1,1, 2.902, 10559.213, 276.008, 52667.088 21/10/09,06:12:49,07,10,1, 11.9,1,1, 2.902, 10559.221, 275.983, 52667.087 21/10/09,06:12:49,08,10,1, 11.9,1,1, 2.902, 10559.191, 275.980, 52667.072 21/10/09,06:12:49,09,10,1, 11.9,1,1, 2.902, 10559.207, 275.986, 52667.109 21/10/09,06:12:49,10,10,1, 11.9,1,1, 2.902, 10559.214, 275.990, 52667.092 21/10/09,06:12:49,11,10,1, 11.9,1,1, 2.902, 10559.184, 275.989, 52667.122 21/10/09,06:12:49,12,10,1, 11.9,1,1, 2.902, 10559.212, 275.988, 52667.089 21/10/09,06:12:49,13,10,1, 11.9,1,1, 2.902, 10559.204, 276.005, 52667.082 21/10/09,06:12:49,14,10,1, 11.9,1,1, 2.902, 10559.235, 276.006, 52667.118 21/10/09,06:12:49,15,10,1, 11.9,1,1, 2.902, 10559.242, 275.993, 52667.112 21/10/09,06:12:49,16,10,1, 11.9,1,1, 2.902, 10559.212, 275.969, 52667.079 21/10/09,06:12:49,17,10,1, 11.9,1,1, 2.902, 10559.239, 275.987, 52667.112 21/10/09,06:12:49,18,10,1, 11.9,1,1, 2.902, 10559.216, 275.996, 52667.122 21/10/09,06:12:49,19,10,1, 11.9,1,1, 2.902, 10559.218, 275.976, 52667.160 21/10/09,06:12:50,00,10,1, 11.9,1,1, 2.901, 10559.212, 275.976, 52667.160 21/10/09,06:12:50,01,10,1, 11.9,1,1, 2.901, 10559.207, 275.970, 52667.088 21/10/09,06:12:50,02,10,1, 11.9,1,1, 2.901, 10559.231, 276.011, 52667.101 21/10/09,06:12:50,03,10,1, 11.9,1,1, 2.901, 10559.218, 275.966, 52667.098 21/10/09,06:12:50,04,10,1, 11.9,1,1, 2.901, 10559.206, 275.996, 52667.110 21/10/09,06:12:50,05,10,1, 11.9,1,1, 2.901, 10559.224, 275.989, 52667.137 21/10/09,06:12:50,06,10,1, 11.9,1,1, 2.901, 10559.198, 275.973, 52667.077 21/10/09,06:12:50,07,10,1, 11.9,1,1, 2.901, 10559.223, 275.998, 52667.114 21/10/09,06:12:50,08,10,1, 11.9,1,1, 2.901, 10559.211, 275.975, 52667.100 21/10/09,06:12:50,09,10,1, 11.9,1,1, 2.901, 10559.226, 275.990, 52667.130 21/10/09,06:12:50,10,10,1, 11.9,1,1, 2.901, 10559.223, 275.991, 52667.134 21/10/09,06:12:50,11,10,1, 11.9,1,1, 2.901, 10559.211, 275.977, 52667.083 21/10/09,06:12:50,12,10,1, 11.9,1,1, 2.901, 10559.224, 275.949, 52667.080 21/10/09,06:12:50,13,10,1, 11.9,1,1, 2.901, 10559.212, 275.978, 52667.112 21/10/09,06:12:50,14,10,1, 11.9,1,1, 2.901, 10559.218, 275.963, 52667.126 21/10/09,06:12:50,15,10,1, 11.9,1,1, 2.901, 10559.229, 275.963, 52667.118 21/10/09,06:12:50,16,10,1, 11.9,1,1, 2.901, 10559.207, 275.975, 52667.106 21/10/09,06:12:50,17,10,1, 11.9,1,1, 2.901, 10559.235, 275.980, 52667.131 21/10/09,06:12:50,18,10,1, 11.9,1,1, 2.901, 10559.228, 275.947, 52667.111 21/10/09,06:12:50,19,10,1, 11.9,1,1, 2.901, 10559.225, 275.961, 52667.104 21/10/09,06:12:51,00,10,1, 11.8,1,1, 2.902, 10559.220, 275.961, 52667.104 21/10/09,06:12:51,01,10,1, 11.8,1,1, 2.902, 10559.208, 275.972, 52667.129 21/10/09,06:12:51,02,10,1, 11.8,1,1, 2.902, 10559.216, 275.963, 52667.229 21/10/09,06:12:51,03,10,1, 11.8,1,1, 2.902, 10559.210, 275.966, 52667.132 21/10/09,06:12:51,04,10,1, 11.8,1,1, 2.902, 10559.185, 275.975, 52667.158 21/10/09,06:12:51,05,10,1, 11.8,1,1, 2.902, 10559.232, 275.984, 52667.125 21/10/09,06:12:51,06,10,1, 11.8,1,1, 2.902, 10559.235, 275.956, 52667.096 21/10/09,06:12:51,07,10,1, 11.8,1,1, 2.902, 10559.188, 275.957, 52667.100 21/10/09,06:12:51,08,10,1, 11.8,1,1, 2.902, 10559.213, 275.971, 52667.075 21/10/09,06:12:51,09,10,1, 11.8,1,1, 2.902, 10559.198, 275.933, 52667.069 21/10/09,06:12:51,10,10,1, 11.8,1,1, 2.902, 10559.184, 275.959, 52667.046 21/10/09,06:12:51,11,10,1, 11.8,1,1, 2.902, 10559.193, 275.959, 52667.082 21/10/09,06:12:51,12,10,1, 11.8,1,1, 2.902, 10559.204, 275.977, 52667.106 21/10/09,06:12:51,13,10,1, 11.8,1,1, 2.902, 10559.184, 275.979, 52667.075 21/10/09,06:12:51,14,10,1, 11.8,1,1, 2.902, 10559.207, 275.943, 52667.081 21/10/09,06:12:51,15,10,1, 11.8,1,1, 2.902, 10559.210, 275.986, 52667.111 21/10/09,06:12:51,16,10,1, 11.8,1,1, 2.902, 10559.173, 275.992, 52667.302 21/10/09,06:12:51,17,10,1, 11.8,1,1, 2.902, 10559.157, 275.978, 52667.139 21/10/09,06:12:51,18,10,1, 11.8,1,1, 2.902, 10559.188, 275.973, 52667.125 21/10/09,06:12:51,19,10,1, 11.8,1,1, 2.902, 10559.189, 275.978, 52667.107 21/10/09,06:12:52,00,10,1, 11.9,1,1, 2.906, 10559.187, 275.978, 52667.107 21/10/09,06:12:52,01,10,1, 11.9,1,1, 2.906, 10559.161, 275.955, 52667.109 21/10/09,06:12:52,02,10,1, 11.9,1,1, 2.906, 10559.150, 275.955, 52667.193 21/10/09,06:12:52,03,10,1, 11.9,1,1, 2.906, 10559.161, 275.968, 52667.142 21/10/09,06:12:52,04,10,1, 11.9,1,1, 2.906, 10559.173, 275.957, 52667.137 21/10/09,06:12:52,05,10,1, 11.9,1,1, 2.906, 10559.169, 275.939, 52667.129 21/10/09,06:12:52,06,10,1, 11.9,1,1, 2.906, 10559.169, 275.978, 52667.098 21/10/09,06:12:52,07,10,1, 11.9,1,1, 2.906, 10559.176, 275.978, 52667.076 21/10/09,06:12:52,08,10,1, 11.9,1,1, 2.906, 10559.173, 275.966, 52667.097 21/10/09,06:12:52,09,10,1, 11.9,1,1, 2.906, 10559.165, 275.961, 52667.097 21/10/09,06:12:52,10,10,1, 11.9,1,1, 2.906, 10559.161, 275.943, 52667.111 21/10/09,06:12:52,11,10,1, 11.9,1,1, 2.906, 10559.165, 275.964, 52667.088 21/10/09,06:12:52,12,10,1, 11.9,1,1, 2.906, 10559.182, 275.952, 52667.124 21/10/09,06:12:52,13,10,1, 11.9,1,1, 2.906, 10559.192, 275.958, 52667.142 21/10/09,06:12:52,14,10,1, 11.9,1,1, 2.906, 10559.166, 275.953, 52667.121 21/10/09,06:12:52,15,10,1, 11.9,1,1, 2.906, 10559.135, 275.976, 52667.097 21/10/09,06:12:52,16,10,1, 11.9,1,1, 2.906, 10559.165, 275.969, 52667.140 21/10/09,06:12:52,17,10,1, 11.9,1,1, 2.906, 10559.185, 275.964, 52667.121 21/10/09,06:12:52,18,10,1, 11.9,1,1, 2.906, 10559.173, 275.973, 52667.121 21/10/09,06:12:52,19,10,1, 11.9,1,1, 2.906, 10559.156, 275.965, 52667.084 21/10/09,06:12:53,00,11,1, 11.9,1,1, 2.898, 10559.154, 275.965, 52667.084 21/10/09,06:12:53,01,11,1, 11.9,1,1, 2.898, 10559.156, 275.970, 52667.112 21/10/09,06:12:53,02,11,1, 11.9,1,1, 2.898, 10559.157, 275.947, 52667.096 21/10/09,06:12:53,03,11,1, 11.9,1,1, 2.898, 10559.160, 275.959, 52667.149 21/10/09,06:12:53,04,11,1, 11.9,1,1, 2.898, 10559.183, 275.961, 52667.127 21/10/09,06:12:53,05,11,1, 11.9,1,1, 2.898, 10559.197, 275.960, 52667.151 21/10/09,06:12:53,06,11,1, 11.9,1,1, 2.898, 10559.189, 275.964, 52667.120 21/10/09,06:12:53,07,11,1, 11.9,1,1, 2.898, 10559.158, 275.957, 52667.121 21/10/09,06:12:53,08,11,1, 11.9,1,1, 2.898, 10559.163, 275.976, 52667.103 21/10/09,06:12:53,09,11,1, 11.9,1,1, 2.898, 10559.155, 275.988, 52667.073 21/10/09,06:12:53,10,11,1, 11.9,1,1, 2.898, 10559.150, 275.981, 52667.060 21/10/09,06:12:53,11,11,1, 11.9,1,1, 2.898, 10559.129, 275.986, 52667.118 21/10/09,06:12:53,12,11,1, 11.9,1,1, 2.898, 10559.161, 275.978, 52667.157 21/10/09,06:12:53,13,11,1, 11.9,1,1, 2.898, 10559.149, 275.952, 52667.150 21/10/09,06:12:53,14,11,1, 11.9,1,1, 2.898, 10559.131, 275.947, 52667.131 21/10/09,06:12:53,15,11,1, 11.9,1,1, 2.898, 10559.151, 275.979, 52667.132 21/10/09,06:12:53,16,11,1, 11.9,1,1, 2.898, 10559.151, 275.973, 52667.099 21/10/09,06:12:53,17,11,1, 11.9,1,1, 2.898, 10559.146, 275.982, 52667.137 21/10/09,06:12:53,18,11,1, 11.9,1,1, 2.898, 10559.156, 275.974, 52667.154 21/10/09,06:12:53,19,11,1, 11.9,1,1, 2.898, 10559.157, 275.966, 52667.122 21/10/09,06:12:54,00,09,1, 11.9,1,1, 2.898, 10559.154, 275.966, 52667.122 21/10/09,06:12:54,01,09,1, 11.9,1,1, 2.898, 10559.156, 275.943, 52667.158 21/10/09,06:12:54,02,09,1, 11.9,1,1, 2.898, 10559.129, 275.977, 52667.134 21/10/09,06:12:54,03,09,1, 11.9,1,1, 2.898, 10559.143, 275.940, 52667.176 21/10/09,06:12:54,04,09,1, 11.9,1,1, 2.898, 10559.162, 275.967, 52667.162 21/10/09,06:12:54,05,09,1, 11.9,1,1, 2.898, 10559.140, 275.960, 52667.142 21/10/09,06:12:54,06,09,1, 11.9,1,1, 2.898, 10559.156, 275.978, 52667.191 21/10/09,06:12:54,07,09,1, 11.9,1,1, 2.898, 10559.141, 275.973, 52667.162 21/10/09,06:12:54,08,09,1, 11.9,1,1, 2.898, 10559.126, 275.959, 52667.166 21/10/09,06:12:54,09,09,1, 11.9,1,1, 2.898, 10559.140, 275.973, 52667.165 21/10/09,06:12:54,10,09,1, 11.9,1,1, 2.898, 10559.142, 275.937, 52666.899 21/10/09,06:12:54,11,09,1, 11.9,1,1, 2.898, 10559.090, 275.988, 52667.248 21/10/09,06:12:54,12,09,1, 11.9,1,1, 2.898, 10559.114, 275.960, 52667.280 21/10/09,06:12:54,13,09,1, 11.9,1,1, 2.898, 10559.133, 275.960, 52667.217 21/10/09,06:12:54,14,09,1, 11.9,1,1, 2.898, 10559.123, 275.969, 52667.185 21/10/09,06:12:54,15,09,1, 11.9,1,1, 2.898, 10559.109, 275.969, 52667.184 21/10/09,06:12:54,16,09,1, 11.9,1,1, 2.898, 10559.143, 275.976, 52667.158 21/10/09,06:12:54,17,09,1, 11.9,1,1, 2.898, 10559.144, 275.966, 52667.212 21/10/09,06:12:54,18,09,1, 11.9,1,1, 2.898, 10559.135, 275.975, 52667.154 21/10/09,06:12:54,19,09,1, 11.9,1,1, 2.898, 10559.129, 275.968, 52667.169 21/10/09,06:12:55,00,09,1, 11.9,1,1, 2.900, 10559.129, 275.968, 52667.169 21/10/09,06:12:55,01,09,1, 11.9,1,1, 2.900, 10559.127, 275.966, 52667.196 21/10/09,06:12:55,02,09,1, 11.9,1,1, 2.900, 10559.137, 275.970, 52667.177 21/10/09,06:12:55,03,09,1, 11.9,1,1, 2.900, 10559.142, 275.967, 52667.187 21/10/09,06:12:55,04,09,1, 11.9,1,1, 2.900, 10559.131, 275.982, 52667.189 21/10/09,06:12:55,05,09,1, 11.9,1,1, 2.900, 10559.138, 275.956, 52667.198 21/10/09,06:12:55,06,09,1, 11.9,1,1, 2.900, 10559.112, 275.974, 52667.122 21/10/09,06:12:55,07,09,1, 11.9,1,1, 2.900, 10559.104, 275.960, 52667.148 21/10/09,06:12:55,08,09,1, 11.9,1,1, 2.900, 10559.115, 275.989, 52667.112 21/10/09,06:12:55,09,09,1, 11.9,1,1, 2.900, 10559.150, 275.959, 52667.131 21/10/09,06:12:55,10,09,1, 11.9,1,1, 2.900, 10559.106, 275.985, 52667.139 21/10/09,06:12:55,11,09,1, 11.9,1,1, 2.900, 10559.113, 275.998, 52667.162 21/10/09,06:12:55,12,09,1, 11.9,1,1, 2.900, 10559.128, 275.985, 52667.143 21/10/09,06:12:55,13,09,1, 11.9,1,1, 2.900, 10559.097, 275.989, 52667.142 21/10/09,06:12:55,14,09,1, 11.9,1,1, 2.900, 10559.114, 275.970, 52667.165 21/10/09,06:12:55,15,09,1, 11.9,1,1, 2.900, 10559.109, 275.974, 52667.130 21/10/09,06:12:55,16,09,1, 11.9,1,1, 2.900, 10559.100, 275.959, 52667.138 21/10/09,06:12:55,17,09,1, 11.9,1,1, 2.900, 10559.086, 275.967, 52667.126 21/10/09,06:12:55,18,09,1, 11.9,1,1, 2.900, 10559.096, 275.960, 52667.138 21/10/09,06:12:55,19,09,1, 11.9,1,1, 2.900, 10559.113, 275.972, 52667.179 21/10/09,06:12:56,00,10,1, 11.9,1,1, 2.899, 10559.112, 275.972, 52667.179 21/10/09,06:12:56,01,10,1, 11.9,1,1, 2.899, 10559.102, 275.992, 52667.190 21/10/09,06:12:56,02,10,1, 11.9,1,1, 2.899, 10559.111, 275.976, 52667.149 21/10/09,06:12:56,03,10,1, 11.9,1,1, 2.899, 10559.089, 275.977, 52667.147 21/10/09,06:12:56,04,10,1, 11.9,1,1, 2.899, 10559.123, 275.988, 52667.151 21/10/09,06:12:56,05,10,1, 11.9,1,1, 2.899, 10559.105, 275.968, 52667.171 21/10/09,06:12:56,06,10,1, 11.9,1,1, 2.899, 10559.099, 275.979, 52667.143 21/10/09,06:12:56,07,10,1, 11.9,1,1, 2.899, 10559.106, 275.959, 52667.140 21/10/09,06:12:56,08,10,1, 11.9,1,1, 2.899, 10559.078, 275.969, 52667.149 21/10/09,06:12:56,09,10,1, 11.9,1,1, 2.899, 10559.062, 275.959, 52667.146 21/10/09,06:12:56,10,10,1, 11.9,1,1, 2.899, 10559.097, 275.978, 52667.148 21/10/09,06:12:56,11,10,1, 11.9,1,1, 2.899, 10559.075, 275.978, 52667.129 21/10/09,06:12:56,12,10,1, 11.9,1,1, 2.899, 10559.095, 275.959, 52667.173 21/10/09,06:12:56,13,10,1, 11.9,1,1, 2.899, 10559.078, 275.983, 52667.163 21/10/09,06:12:56,14,10,1, 11.9,1,1, 2.899, 10559.096, 275.987, 52667.151 21/10/09,06:12:56,15,10,1, 11.9,1,1, 2.899, 10559.082, 275.976, 52667.138 21/10/09,06:12:56,16,10,1, 11.9,1,1, 2.899, 10559.071, 275.968, 52667.133 21/10/09,06:12:56,17,10,1, 11.9,1,1, 2.899, 10559.092, 275.979, 52667.171 21/10/09,06:12:56,18,10,1, 11.9,1,1, 2.899, 10559.053, 275.978, 52667.123 21/10/09,06:12:56,19,10,1, 11.9,1,1, 2.899, 10559.088, 275.994, 52667.163 21/10/09,06:12:57,00,10,1, 11.8,1,1, 2.901, 10559.087, 275.994, 52667.163 21/10/09,06:12:57,01,10,1, 11.8,1,1, 2.901, 10559.124, 275.975, 52667.150 21/10/09,06:12:57,02,10,1, 11.8,1,1, 2.901, 10559.060, 275.955, 52666.963 21/10/09,06:12:57,03,10,1, 11.8,1,1, 2.901, 10559.138, 275.953, 52667.144 21/10/09,06:12:57,04,10,1, 11.8,1,1, 2.901, 10559.110, 275.979, 52667.151 21/10/09,06:12:57,05,10,1, 11.8,1,1, 2.901, 10559.094, 275.962, 52667.187 21/10/09,06:12:57,06,10,1, 11.8,1,1, 2.901, 10559.081, 275.965, 52667.188 21/10/09,06:12:57,07,10,1, 11.8,1,1, 2.901, 10559.079, 275.984, 52667.229 21/10/09,06:12:57,08,10,1, 11.8,1,1, 2.901, 10559.086, 275.992, 52667.197 21/10/09,06:12:57,09,10,1, 11.8,1,1, 2.901, 10559.074, 275.973, 52667.215 21/10/09,06:12:57,10,10,1, 11.8,1,1, 2.901, 10559.074, 275.984, 52667.167 21/10/09,06:12:57,11,10,1, 11.8,1,1, 2.901, 10559.081, 275.975, 52667.203 21/10/09,06:12:57,12,10,1, 11.8,1,1, 2.901, 10559.090, 275.987, 52667.199 21/10/09,06:12:57,13,10,1, 11.8,1,1, 2.901, 10559.085, 275.994, 52667.185 21/10/09,06:12:57,14,10,1, 11.8,1,1, 2.901, 10559.080, 275.978, 52667.219 21/10/09,06:12:57,15,10,1, 11.8,1,1, 2.901, 10559.074, 275.996, 52667.206 21/10/09,06:12:57,16,10,1, 11.8,1,1, 2.901, 10559.087, 275.980, 52667.208 21/10/09,06:12:57,17,10,1, 11.8,1,1, 2.901, 10559.093, 275.983, 52667.240 21/10/09,06:12:57,18,10,1, 11.8,1,1, 2.901, 10559.096, 275.968, 52667.232 21/10/09,06:12:57,19,10,1, 11.8,1,1, 2.901, 10559.084, 275.971, 52667.216 21/10/09,06:12:58,00,10,1, 11.8,1,1, 2.902, 10559.078, 275.971, 52667.216 21/10/09,06:12:58,01,10,1, 11.8,1,1, 2.902, 10559.089, 275.968, 52667.171 21/10/09,06:12:58,02,10,1, 11.8,1,1, 2.902, 10559.064, 275.982, 52667.178 21/10/09,06:12:58,03,10,1, 11.8,1,1, 2.902, 10559.083, 275.970, 52667.211 21/10/09,06:12:58,04,10,1, 11.8,1,1, 2.902, 10559.082, 275.973, 52667.225 21/10/09,06:12:58,05,10,1, 11.8,1,1, 2.902, 10559.072, 275.975, 52667.226 21/10/09,06:12:58,06,10,1, 11.8,1,1, 2.902, 10559.068, 275.993, 52667.209 21/10/09,06:12:58,07,10,1, 11.8,1,1, 2.902, 10559.079, 275.973, 52667.227 21/10/09,06:12:58,08,10,1, 11.8,1,1, 2.902, 10559.087, 275.991, 52667.201 21/10/09,06:12:58,09,10,1, 11.8,1,1, 2.902, 10559.069, 275.969, 52667.233 21/10/09,06:12:58,10,10,1, 11.8,1,1, 2.902, 10559.080, 275.985, 52667.154 21/10/09,06:12:58,11,10,1, 11.8,1,1, 2.902, 10559.082, 275.973, 52667.218 21/10/09,06:12:58,12,10,1, 11.8,1,1, 2.902, 10559.064, 275.958, 52667.201 21/10/09,06:12:58,13,10,1, 11.8,1,1, 2.902, 10559.064, 275.966, 52667.206 21/10/09,06:12:58,14,10,1, 11.8,1,1, 2.902, 10559.076, 275.993, 52667.204 21/10/09,06:12:58,15,10,1, 11.8,1,1, 2.902, 10559.053, 275.983, 52667.212 21/10/09,06:12:58,16,10,1, 11.8,1,1, 2.902, 10559.063, 275.970, 52667.207 21/10/09,06:12:58,17,10,1, 11.8,1,1, 2.902, 10559.082, 275.974, 52667.238 21/10/09,06:12:58,18,10,1, 11.8,1,1, 2.902, 10559.064, 275.977, 52667.203 21/10/09,06:12:58,19,10,1, 11.8,1,1, 2.902, 10559.074, 275.980, 52667.207 21/10/09,06:12:59,00,08,1, 11.9,1,1, 2.904, 10559.070, 275.980, 52667.207 21/10/09,06:12:59,01,08,1, 11.9,1,1, 2.904, 10559.065, 275.968, 52667.176 21/10/09,06:12:59,02,08,1, 11.9,1,1, 2.904, 10559.067, 275.960, 52667.229 21/10/09,06:12:59,03,08,1, 11.9,1,1, 2.904, 10559.080, 275.968, 52667.245 21/10/09,06:12:59,04,08,1, 11.9,1,1, 2.904, 10559.047, 275.957, 52667.224 21/10/09,06:12:59,05,08,1, 11.9,1,1, 2.904, 10559.090, 275.976, 52667.209 21/10/09,06:12:59,06,08,1, 11.9,1,1, 2.904, 10559.070, 275.991, 52667.200 21/10/09,06:12:59,07,08,1, 11.9,1,1, 2.904, 10559.064, 275.971, 52667.198 21/10/09,06:12:59,08,08,1, 11.9,1,1, 2.904, 10559.099, 275.967, 52667.228 21/10/09,06:12:59,09,08,1, 11.9,1,1, 2.904, 10559.078, 275.947, 52667.199 21/10/09,06:12:59,10,08,1, 11.9,1,1, 2.904, 10559.060, 275.974, 52667.155 21/10/09,06:12:59,11,08,1, 11.9,1,1, 2.904, 10559.047, 275.980, 52667.199 21/10/09,06:12:59,12,08,1, 11.9,1,1, 2.904, 10559.059, 275.988, 52667.240 21/10/09,06:12:59,13,08,1, 11.9,1,1, 2.904, 10559.063, 275.969, 52667.205 21/10/09,06:12:59,14,08,1, 11.9,1,1, 2.904, 10559.048, 275.974, 52667.171 21/10/09,06:12:59,15,08,1, 11.9,1,1, 2.904, 10559.076, 275.977, 52667.221 21/10/09,06:12:59,16,08,1, 11.9,1,1, 2.904, 10559.038, 275.954, 52667.210 21/10/09,06:12:59,17,08,1, 11.9,1,1, 2.904, 10559.051, 275.977, 52667.192 21/10/09,06:12:59,18,08,1, 11.9,1,1, 2.904, 10559.066, 275.967, 52667.174 21/10/09,06:12:59,19,08,1, 11.9,1,1, 2.904, 10559.062, 275.983, 52667.178 21/10/09,06:13:00,00,09,1, 11.9,1,1, 2.903, 10559.053, 275.983, 52667.178 21/10/09,06:13:00,01,09,1, 11.9,1,1, 2.903, 10559.057, 275.979, 52667.189 21/10/09,06:13:00,02,09,1, 11.9,1,1, 2.903, 10559.031, 275.960, 52667.166 21/10/09,06:13:00,03,09,1, 11.9,1,1, 2.903, 10559.025, 275.955, 52667.179 21/10/09,06:13:00,04,09,1, 11.9,1,1, 2.903, 10559.041, 275.964, 52667.185 21/10/09,06:13:00,05,09,1, 11.9,1,1, 2.903, 10559.033, 275.981, 52667.186 21/10/09,06:13:00,06,09,1, 11.9,1,1, 2.903, 10559.032, 275.973, 52667.172 21/10/09,06:13:00,07,09,1, 11.9,1,1, 2.903, 10559.052, 275.968, 52667.156 21/10/09,06:13:00,08,09,1, 11.9,1,1, 2.903, 10559.040, 275.987, 52667.179 21/10/09,06:13:00,09,09,1, 11.9,1,1, 2.903, 10559.050, 275.955, 52667.205 21/10/09,06:13:00,10,09,1, 11.9,1,1, 2.903, 10559.037, 275.966, 52667.159 21/10/09,06:13:00,11,09,1, 11.9,1,1, 2.903, 10559.088, 275.983, 52667.117 21/10/09,06:13:00,12,09,1, 11.9,1,1, 2.903, 10559.009, 275.974, 52667.200 21/10/09,06:13:00,13,09,1, 11.9,1,1, 2.903, 10559.042, 275.965, 52667.206 21/10/09,06:13:00,14,09,1, 11.9,1,1, 2.903, 10558.989, 275.973, 52667.219 21/10/09,06:13:00,15,09,1, 11.9,1,1, 2.903, 10559.050, 275.961, 52667.217 21/10/09,06:13:00,16,09,1, 11.9,1,1, 2.903, 10559.048, 275.967, 52667.225 21/10/09,06:13:00,17,09,1, 11.9,1,1, 2.903, 10559.033, 275.968, 52667.192 21/10/09,06:13:00,18,09,1, 11.9,1,1, 2.903, 10559.035, 275.952, 52667.176 21/10/09,06:13:00,19,09,1, 11.9,1,1, 2.903, 10559.044, 275.970, 52667.191 21/10/09,06:13:01,00,09,1, 11.9,1,1, 2.900, 10559.037, 275.970, 52667.191 21/10/09,06:13:01,01,09,1, 11.9,1,1, 2.900, 10558.989, 275.986, 52667.439 21/10/09,06:13:01,02,09,1, 11.9,1,1, 2.900, 10559.022, 275.969, 52667.256 21/10/09,06:13:01,03,09,1, 11.9,1,1, 2.900, 10559.029, 275.966, 52667.205 21/10/09,06:13:01,04,09,1, 11.9,1,1, 2.900, 10559.006, 275.979, 52667.215 21/10/09,06:13:01,05,09,1, 11.9,1,1, 2.900, 10559.027, 275.993, 52667.189 21/10/09,06:13:01,06,09,1, 11.9,1,1, 2.900, 10559.022, 276.014, 52667.206 21/10/09,06:13:01,07,09,1, 11.9,1,1, 2.900, 10559.009, 275.980, 52667.193 21/10/09,06:13:01,08,09,1, 11.9,1,1, 2.900, 10559.029, 276.001, 52667.185 21/10/09,06:13:01,09,09,1, 11.9,1,1, 2.900, 10559.040, 275.989, 52667.212 21/10/09,06:13:01,10,09,1, 11.9,1,1, 2.900, 10559.028, 275.996, 52667.196 21/10/09,06:13:01,11,09,1, 11.9,1,1, 2.900, 10559.039, 275.994, 52667.201 21/10/09,06:13:01,12,09,1, 11.9,1,1, 2.900, 10559.013, 275.982, 52667.200 21/10/09,06:13:01,13,09,1, 11.9,1,1, 2.900, 10559.011, 276.003, 52667.249 21/10/09,06:13:01,14,09,1, 11.9,1,1, 2.900, 10559.020, 275.985, 52667.206 21/10/09,06:13:01,15,09,1, 11.9,1,1, 2.900, 10559.016, 275.983, 52667.187 21/10/09,06:13:01,16,09,1, 11.9,1,1, 2.900, 10559.007, 275.981, 52667.193 21/10/09,06:13:01,17,09,1, 11.9,1,1, 2.900, 10559.017, 276.001, 52667.236 21/10/09,06:13:01,18,09,1, 11.9,1,1, 2.900, 10559.032, 275.978, 52667.175 21/10/09,06:13:01,19,09,1, 11.9,1,1, 2.900, 10559.001, 275.981, 52667.189 21/10/09,06:13:02,00,09,1, 11.9,1,1, 2.904, 10558.995, 275.981, 52667.189 21/10/09,06:13:02,01,09,1, 11.9,1,1, 2.904, 10559.026, 275.971, 52667.225 21/10/09,06:13:02,02,09,1, 11.9,1,1, 2.904, 10558.992, 275.979, 52667.184 21/10/09,06:13:02,03,09,1, 11.9,1,1, 2.904, 10559.027, 275.968, 52667.220 21/10/09,06:13:02,04,09,1, 11.9,1,1, 2.904, 10559.011, 275.983, 52667.199 21/10/09,06:13:02,05,09,1, 11.9,1,1, 2.904, 10559.008, 275.972, 52667.216 21/10/09,06:13:02,06,09,1, 11.9,1,1, 2.904, 10559.008, 275.999, 52667.209 21/10/09,06:13:02,07,09,1, 11.9,1,1, 2.904, 10559.016, 276.002, 52667.200 21/10/09,06:13:02,08,09,1, 11.9,1,1, 2.904, 10558.985, 275.996, 52667.180 21/10/09,06:13:02,09,09,1, 11.9,1,1, 2.904, 10558.998, 275.982, 52667.230 21/10/09,06:13:02,10,09,1, 11.9,1,1, 2.904, 10558.998, 275.978, 52667.238 21/10/09,06:13:02,11,09,1, 11.9,1,1, 2.904, 10559.007, 276.002, 52667.259 21/10/09,06:13:02,12,09,1, 11.9,1,1, 2.904, 10558.972, 276.003, 52667.247 21/10/09,06:13:02,13,09,1, 11.9,1,1, 2.904, 10558.996, 275.989, 52667.275 21/10/09,06:13:02,14,09,1, 11.9,1,1, 2.904, 10558.998, 276.008, 52667.280 21/10/09,06:13:02,15,09,1, 11.9,1,1, 2.904, 10558.971, 276.006, 52667.275 21/10/09,06:13:02,16,09,1, 11.9,1,1, 2.904, 10558.988, 275.977, 52667.251 21/10/09,06:13:02,17,09,1, 11.9,1,1, 2.904, 10558.990, 275.983, 52667.268 21/10/09,06:13:02,18,09,1, 11.9,1,1, 2.904, 10558.977, 276.005, 52667.240 21/10/09,06:13:02,19,09,1, 11.9,1,1, 2.904, 10558.987, 276.020, 52667.231 21/10/09,06:13:03,00,10,1, 11.9,1,1, 2.899, 10558.987, 276.020, 52667.231 21/10/09,06:13:03,01,10,1, 11.9,1,1, 2.899, 10558.972, 276.016, 52667.202 21/10/09,06:13:03,02,10,1, 11.9,1,1, 2.899, 10558.977, 276.000, 52667.228 21/10/09,06:13:03,03,10,1, 11.9,1,1, 2.899, 10558.960, 276.008, 52667.239 21/10/09,06:13:03,04,10,1, 11.9,1,1, 2.899, 10558.946, 276.013, 52667.221 21/10/09,06:13:03,05,10,1, 11.9,1,1, 2.899, 10558.948, 276.011, 52667.241 21/10/09,06:13:03,06,10,1, 11.9,1,1, 2.899, 10558.961, 275.988, 52667.224 21/10/09,06:13:03,07,10,1, 11.9,1,1, 2.899, 10558.936, 275.985, 52667.206 21/10/09,06:13:03,08,10,1, 11.9,1,1, 2.899, 10558.962, 275.996, 52667.229 21/10/09,06:13:03,09,10,1, 11.9,1,1, 2.899, 10558.954, 276.020, 52667.238 21/10/09,06:13:03,10,10,1, 11.9,1,1, 2.899, 10558.954, 276.005, 52667.198 21/10/09,06:13:03,11,10,1, 11.9,1,1, 2.899, 10558.908, 276.002, 52667.095 21/10/09,06:13:03,12,10,1, 11.9,1,1, 2.899, 10558.970, 275.995, 52667.285 21/10/09,06:13:03,13,10,1, 11.9,1,1, 2.899, 10558.984, 275.981, 52667.180 21/10/09,06:13:03,14,10,1, 11.9,1,1, 2.899, 10558.967, 276.008, 52667.208 21/10/09,06:13:03,15,10,1, 11.9,1,1, 2.899, 10558.942, 276.013, 52667.219 21/10/09,06:13:03,16,10,1, 11.9,1,1, 2.899, 10558.949, 276.004, 52667.226 21/10/09,06:13:03,17,10,1, 11.9,1,1, 2.899, 10558.964, 276.011, 52667.224 21/10/09,06:13:03,18,10,1, 11.9,1,1, 2.899, 10558.932, 276.002, 52667.226 21/10/09,06:13:03,19,10,1, 11.9,1,1, 2.899, 10558.917, 276.012, 52667.214 21/10/09,06:13:04,00,10,1, 11.9,1,1, 2.905, 10558.912, 276.012, 52667.214 21/10/09,06:13:04,01,10,1, 11.9,1,1, 2.905, 10558.923, 276.003, 52667.242 21/10/09,06:13:04,02,10,1, 11.9,1,1, 2.905, 10558.932, 276.013, 52667.217 21/10/09,06:13:04,03,10,1, 11.9,1,1, 2.905, 10558.903, 276.022, 52667.231 21/10/09,06:13:04,04,10,1, 11.9,1,1, 2.905, 10558.901, 276.012, 52667.194 21/10/09,06:13:04,05,10,1, 11.9,1,1, 2.905, 10558.902, 276.014, 52667.223 21/10/09,06:13:04,06,10,1, 11.9,1,1, 2.905, 10558.892, 276.005, 52667.253 21/10/09,06:13:04,07,10,1, 11.9,1,1, 2.905, 10558.906, 275.999, 52667.248 21/10/09,06:13:04,08,10,1, 11.9,1,1, 2.905, 10558.900, 276.008, 52667.228 21/10/09,06:13:04,09,10,1, 11.9,1,1, 2.905, 10558.894, 276.016, 52667.232 21/10/09,06:13:04,10,10,1, 11.9,1,1, 2.905, 10558.895, 275.993, 52667.219 21/10/09,06:13:04,11,10,1, 11.9,1,1, 2.905, 10558.899, 275.987, 52667.246 21/10/09,06:13:04,12,10,1, 11.9,1,1, 2.905, 10558.895, 276.003, 52667.284 21/10/09,06:13:04,13,10,1, 11.9,1,1, 2.905, 10558.882, 276.004, 52667.222 21/10/09,06:13:04,14,10,1, 11.9,1,1, 2.905, 10558.904, 276.009, 52667.274 21/10/09,06:13:04,15,10,1, 11.9,1,1, 2.905, 10558.876, 275.986, 52667.245 21/10/09,06:13:04,16,10,1, 11.9,1,1, 2.905, 10558.895, 276.004, 52667.248 21/10/09,06:13:04,17,10,1, 11.9,1,1, 2.905, 10558.890, 276.012, 52667.270 21/10/09,06:13:04,18,10,1, 11.9,1,1, 2.905, 10558.898, 276.001, 52667.245 21/10/09,06:13:04,19,10,1, 11.9,1,1, 2.905, 10558.874, 276.014, 52667.236 21/10/09,06:13:05,00,10,1, 11.9,1,1, 2.903, 10558.870, 276.014, 52667.236 21/10/09,06:13:05,01,10,1, 11.9,1,1, 2.903, 10558.891, 275.994, 52667.242 21/10/09,06:13:05,02,10,1, 11.9,1,1, 2.903, 10558.876, 276.020, 52667.241 21/10/09,06:13:05,03,10,1, 11.9,1,1, 2.903, 10558.899, 276.027, 52667.240 21/10/09,06:13:05,04,10,1, 11.9,1,1, 2.903, 10558.877, 275.979, 52667.243 21/10/09,06:13:05,05,10,1, 11.9,1,1, 2.903, 10558.888, 276.003, 52667.224 21/10/09,06:13:05,06,10,1, 11.9,1,1, 2.903, 10558.889, 276.012, 52667.253 21/10/09,06:13:05,07,10,1, 11.9,1,1, 2.903, 10558.879, 276.015, 52667.239 21/10/09,06:13:05,08,10,1, 11.9,1,1, 2.903, 10558.855, 275.997, 52667.232 21/10/09,06:13:05,09,10,1, 11.9,1,1, 2.903, 10558.894, 276.003, 52667.128 21/10/09,06:13:05,10,10,1, 11.9,1,1, 2.903, 10558.838, 275.999, 52667.285 21/10/09,06:13:05,11,10,1, 11.9,1,1, 2.903, 10558.852, 276.027, 52667.284 21/10/09,06:13:05,12,10,1, 11.9,1,1, 2.903, 10558.860, 276.009, 52667.299 21/10/09,06:13:05,13,10,1, 11.9,1,1, 2.903, 10558.873, 275.994, 52667.218 21/10/09,06:13:05,14,10,1, 11.9,1,1, 2.903, 10558.898, 275.985, 52667.218 21/10/09,06:13:05,15,10,1, 11.9,1,1, 2.903, 10558.880, 276.008, 52667.274 21/10/09,06:13:05,16,10,1, 11.9,1,1, 2.903, 10558.866, 275.994, 52667.299 21/10/09,06:13:05,17,10,1, 11.9,1,1, 2.903, 10558.868, 276.006, 52667.271 21/10/09,06:13:05,18,10,1, 11.9,1,1, 2.903, 10558.883, 275.997, 52667.272 21/10/09,06:13:05,19,10,1, 11.9,1,1, 2.903, 10558.882, 276.014, 52667.300 21/10/09,06:13:06,00,08,1, 11.8,1,1, 2.902, 10558.878, 276.014, 52667.300 21/10/09,06:13:06,01,08,1, 11.8,1,1, 2.902, 10558.883, 276.019, 52667.273 21/10/09,06:13:06,02,08,1, 11.8,1,1, 2.902, 10558.861, 275.987, 52667.240 21/10/09,06:13:06,03,08,1, 11.8,1,1, 2.902, 10558.864, 276.004, 52667.280 21/10/09,06:13:06,04,08,1, 11.8,1,1, 2.902, 10558.857, 275.996, 52667.247 21/10/09,06:13:06,05,08,1, 11.8,1,1, 2.902, 10558.877, 276.029, 52667.245 21/10/09,06:13:06,06,08,1, 11.8,1,1, 2.902, 10558.874, 275.992, 52667.256 21/10/09,06:13:06,07,08,1, 11.8,1,1, 2.902, 10558.871, 276.003, 52667.277 21/10/09,06:13:06,08,08,1, 11.8,1,1, 2.902, 10558.878, 275.982, 52667.299 21/10/09,06:13:06,09,08,1, 11.8,1,1, 2.902, 10558.871, 275.977, 52667.264 21/10/09,06:13:06,10,08,1, 11.8,1,1, 2.902, 10558.890, 275.985, 52667.271 21/10/09,06:13:06,11,08,1, 11.8,1,1, 2.902, 10558.872, 275.972, 52667.221 21/10/09,06:13:06,12,08,1, 11.8,1,1, 2.902, 10558.879, 275.996, 52667.261 21/10/09,06:13:06,13,08,1, 11.8,1,1, 2.902, 10558.874, 275.984, 52667.259 21/10/09,06:13:06,14,08,1, 11.8,1,1, 2.902, 10558.893, 276.015, 52667.225 21/10/09,06:13:06,15,08,1, 11.8,1,1, 2.902, 10558.867, 276.013, 52667.266 21/10/09,06:13:06,16,08,1, 11.8,1,1, 2.902, 10558.878, 275.994, 52667.266 21/10/09,06:13:06,17,08,1, 11.8,1,1, 2.902, 10558.875, 276.008, 52667.302 21/10/09,06:13:06,18,08,1, 11.8,1,1, 2.902, 10558.869, 276.008, 52667.244 21/10/09,06:13:06,19,08,1, 11.8,1,1, 2.902, 10558.898, 276.012, 52667.254 21/10/09,06:13:07,00,10,1, 11.8,1,1, 2.900, 10558.895, 276.012, 52667.254 21/10/09,06:13:07,01,10,1, 11.8,1,1, 2.900, 10558.891, 276.006, 52667.333 21/10/09,06:13:07,02,10,1, 11.8,1,1, 2.900, 10558.877, 276.027, 52667.311 21/10/09,06:13:07,03,10,1, 11.8,1,1, 2.900, 10558.887, 276.001, 52667.262 21/10/09,06:13:07,04,10,1, 11.8,1,1, 2.900, 10558.878, 276.007, 52667.253 21/10/09,06:13:07,05,10,1, 11.8,1,1, 2.900, 10558.878, 275.997, 52667.268 21/10/09,06:13:07,06,10,1, 11.8,1,1, 2.900, 10558.884, 276.029, 52667.287 21/10/09,06:13:07,07,10,1, 11.8,1,1, 2.900, 10558.866, 276.018, 52667.263 21/10/09,06:13:07,08,10,1, 11.8,1,1, 2.900, 10558.860, 276.017, 52667.278 21/10/09,06:13:07,09,10,1, 11.8,1,1, 2.900, 10558.876, 276.030, 52667.263 21/10/09,06:13:07,10,10,1, 11.8,1,1, 2.900, 10558.853, 276.003, 52667.261 21/10/09,06:13:07,11,10,1, 11.8,1,1, 2.900, 10558.851, 276.014, 52667.305 21/10/09,06:13:07,12,10,1, 11.8,1,1, 2.900, 10558.871, 276.017, 52667.260 21/10/09,06:13:07,13,10,1, 11.8,1,1, 2.900, 10558.833, 276.019, 52667.289 21/10/09,06:13:07,14,10,1, 11.8,1,1, 2.900, 10558.879, 275.993, 52667.286 21/10/09,06:13:07,15,10,1, 11.8,1,1, 2.900, 10558.859, 276.008, 52667.287 21/10/09,06:13:07,16,10,1, 11.8,1,1, 2.900, 10558.852, 276.028, 52667.298 21/10/09,06:13:07,17,10,1, 11.8,1,1, 2.900, 10558.875, 276.027, 52667.287 21/10/09,06:13:07,18,10,1, 11.8,1,1, 2.900, 10558.852, 275.992, 52667.284 21/10/09,06:13:07,19,10,1, 11.8,1,1, 2.900, 10558.829, 276.007, 52667.272 21/10/09,06:13:08,00,10,1, 11.8,1,1, 2.902, 10558.828, 276.007, 52667.272 21/10/09,06:13:08,01,10,1, 11.8,1,1, 2.902, 10558.851, 276.007, 52667.291 21/10/09,06:13:08,02,10,1, 11.8,1,1, 2.902, 10558.847, 276.009, 52667.290 21/10/09,06:13:08,03,10,1, 11.8,1,1, 2.902, 10558.848, 276.023, 52667.283 21/10/09,06:13:08,04,10,1, 11.8,1,1, 2.902, 10558.856, 275.964, 52667.268 21/10/09,06:13:08,05,10,1, 11.8,1,1, 2.902, 10558.843, 275.986, 52667.313 21/10/09,06:13:08,06,10,1, 11.8,1,1, 2.902, 10558.842, 275.997, 52667.324 21/10/09,06:13:08,07,10,1, 11.8,1,1, 2.902, 10558.868, 276.015, 52667.314 21/10/09,06:13:08,08,10,1, 11.8,1,1, 2.902, 10558.873, 276.002, 52667.316 21/10/09,06:13:08,09,10,1, 11.8,1,1, 2.902, 10558.861, 276.019, 52667.319 21/10/09,06:13:08,10,10,1, 11.8,1,1, 2.902, 10558.846, 276.008, 52667.324 21/10/09,06:13:08,11,10,1, 11.8,1,1, 2.902, 10558.831, 276.013, 52667.288 21/10/09,06:13:08,12,10,1, 11.8,1,1, 2.902, 10558.852, 275.986, 52667.307 21/10/09,06:13:08,13,10,1, 11.8,1,1, 2.902, 10558.837, 275.983, 52667.277 21/10/09,06:13:08,14,10,1, 11.8,1,1, 2.902, 10558.830, 275.994, 52667.284 21/10/09,06:13:08,15,10,1, 11.8,1,1, 2.902, 10558.822, 276.014, 52667.286 21/10/09,06:13:08,16,10,1, 11.8,1,1, 2.902, 10558.826, 275.994, 52667.281 21/10/09,06:13:08,17,10,1, 11.8,1,1, 2.902, 10558.839, 275.976, 52667.321 21/10/09,06:13:08,18,10,1, 11.8,1,1, 2.902, 10558.848, 275.990, 52667.292 21/10/09,06:13:08,19,10,1, 11.8,1,1, 2.902, 10558.837, 275.990, 52667.300 21/10/09,06:13:09,00,10,1, 11.9,1,1, 2.899, 10558.836, 275.990, 52667.300 21/10/09,06:13:09,01,10,1, 11.9,1,1, 2.899, 10558.805, 275.978, 52667.295 21/10/09,06:13:09,02,10,1, 11.9,1,1, 2.899, 10558.837, 276.007, 52667.339 21/10/09,06:13:09,03,10,1, 11.9,1,1, 2.899, 10558.800, 276.002, 52667.326 21/10/09,06:13:09,04,10,1, 11.9,1,1, 2.899, 10558.819, 276.019, 52667.299 21/10/09,06:13:09,05,10,1, 11.9,1,1, 2.899, 10558.821, 276.000, 52667.294 21/10/09,06:13:09,06,10,1, 11.9,1,1, 2.899, 10558.811, 275.981, 52667.309 21/10/09,06:13:09,07,10,1, 11.9,1,1, 2.899, 10558.816, 275.994, 52667.118 21/10/09,06:13:09,08,10,1, 11.9,1,1, 2.899, 10558.813, 275.974, 52667.239 21/10/09,06:13:09,09,10,1, 11.9,1,1, 2.899, 10558.779, 275.962, 52667.276 21/10/09,06:13:09,10,10,1, 11.9,1,1, 2.899, 10558.801, 275.967, 52667.310 21/10/09,06:13:09,11,10,1, 11.9,1,1, 2.899, 10558.808, 275.971, 52667.302 21/10/09,06:13:09,12,10,1, 11.9,1,1, 2.899, 10558.793, 275.976, 52667.306 21/10/09,06:13:09,13,10,1, 11.9,1,1, 2.899, 10558.781, 275.977, 52667.302 21/10/09,06:13:09,14,10,1, 11.9,1,1, 2.899, 10558.801, 275.971, 52667.297 21/10/09,06:13:09,15,10,1, 11.9,1,1, 2.899, 10558.810, 275.963, 52667.319 21/10/09,06:13:09,16,10,1, 11.9,1,1, 2.899, 10558.807, 275.974, 52667.287 21/10/09,06:13:09,17,10,1, 11.9,1,1, 2.899, 10558.802, 275.968, 52667.265 21/10/09,06:13:09,18,10,1, 11.9,1,1, 2.899, 10558.809, 275.981, 52667.285 21/10/09,06:13:09,19,10,1, 11.9,1,1, 2.899, 10558.790, 275.958, 52667.282 21/10/09,06:13:10,00,10,1, 11.9,1,1, 2.902, 10558.786, 275.958, 52667.282 21/10/09,06:13:10,01,10,1, 11.9,1,1, 2.902, 10558.847, 275.930, 52667.040 21/10/09,06:13:10,02,10,1, 11.9,1,1, 2.902, 10558.769, 275.985, 52667.316 21/10/09,06:13:10,03,10,1, 11.9,1,1, 2.902, 10558.807, 275.967, 52667.340 21/10/09,06:13:10,04,10,1, 11.9,1,1, 2.902, 10558.790, 275.972, 52667.295 21/10/09,06:13:10,05,10,1, 11.9,1,1, 2.902, 10558.775, 275.955, 52667.305 21/10/09,06:13:10,06,10,1, 11.9,1,1, 2.902, 10558.789, 275.964, 52667.270 21/10/09,06:13:10,07,10,1, 11.9,1,1, 2.902, 10558.774, 275.955, 52667.262 21/10/09,06:13:10,08,10,1, 11.9,1,1, 2.902, 10558.769, 275.943, 52667.278 21/10/09,06:13:10,09,10,1, 11.9,1,1, 2.902, 10558.780, 275.941, 52667.258 21/10/09,06:13:10,10,10,1, 11.9,1,1, 2.902, 10558.773, 275.961, 52667.268 21/10/09,06:13:10,11,10,1, 11.9,1,1, 2.902, 10558.744, 275.955, 52667.259 21/10/09,06:13:10,12,10,1, 11.9,1,1, 2.902, 10558.782, 275.931, 52667.324 21/10/09,06:13:10,13,10,1, 11.9,1,1, 2.902, 10558.793, 275.931, 52667.306 21/10/09,06:13:10,14,10,1, 11.9,1,1, 2.902, 10558.781, 275.957, 52667.295 21/10/09,06:13:10,15,10,1, 11.9,1,1, 2.902, 10558.777, 275.946, 52667.344 21/10/09,06:13:10,16,10,1, 11.9,1,1, 2.902, 10558.761, 275.959, 52667.273 21/10/09,06:13:10,17,10,1, 11.9,1,1, 2.902, 10558.768, 275.947, 52667.295 21/10/09,06:13:10,18,10,1, 11.9,1,1, 2.902, 10558.770, 275.950, 52667.284 21/10/09,06:13:10,19,10,1, 11.9,1,1, 2.902, 10558.772, 275.967, 52667.297 21/10/09,06:13:11,00,09,1, 11.8,1,1, 2.902, 10558.770, 275.967, 52667.297 21/10/09,06:13:11,01,09,1, 11.8,1,1, 2.902, 10558.757, 275.967, 52667.280 21/10/09,06:13:11,02,09,1, 11.8,1,1, 2.902, 10558.759, 275.958, 52667.257 21/10/09,06:13:11,03,09,1, 11.8,1,1, 2.902, 10558.753, 275.944, 52667.243 21/10/09,06:13:11,04,09,1, 11.8,1,1, 2.902, 10558.768, 275.917, 52667.238 21/10/09,06:13:11,05,09,1, 11.8,1,1, 2.902, 10558.746, 275.939, 52667.279 21/10/09,06:13:11,06,09,1, 11.8,1,1, 2.902, 10558.743, 275.928, 52667.245 21/10/09,06:13:11,07,09,1, 11.8,1,1, 2.902, 10558.732, 275.965, 52667.295 21/10/09,06:13:11,08,09,1, 11.8,1,1, 2.902, 10558.740, 275.948, 52667.265 21/10/09,06:13:11,09,09,1, 11.8,1,1, 2.902, 10558.741, 275.932, 52667.266 21/10/09,06:13:11,10,09,1, 11.8,1,1, 2.902, 10558.736, 275.936, 52667.232 21/10/09,06:13:11,11,09,1, 11.8,1,1, 2.902, 10558.744, 275.929, 52667.312 21/10/09,06:13:11,12,09,1, 11.8,1,1, 2.902, 10558.737, 275.920, 52667.282 21/10/09,06:13:11,13,09,1, 11.8,1,1, 2.902, 10558.730, 275.921, 52667.273 21/10/09,06:13:11,14,09,1, 11.8,1,1, 2.902, 10558.738, 275.941, 52667.267 21/10/09,06:13:11,15,09,1, 11.8,1,1, 2.902, 10558.721, 275.944, 52667.270 21/10/09,06:13:11,16,09,1, 11.8,1,1, 2.902, 10558.728, 275.947, 52667.260 21/10/09,06:13:11,17,09,1, 11.8,1,1, 2.902, 10558.749, 275.937, 52667.284 21/10/09,06:13:11,18,09,1, 11.8,1,1, 2.902, 10558.722, 275.936, 52667.295 21/10/09,06:13:11,19,09,1, 11.8,1,1, 2.902, 10558.710, 275.927, 52667.319 21/10/09,06:13:12,00,09,1, 11.9,1,1, 2.902, 10558.703, 275.927, 52667.319 21/10/09,06:13:12,01,09,1, 11.9,1,1, 2.902, 10558.723, 275.933, 52667.300 21/10/09,06:13:12,02,09,1, 11.9,1,1, 2.902, 10558.710, 275.934, 52667.283 21/10/09,06:13:12,03,09,1, 11.9,1,1, 2.902, 10558.720, 275.952, 52667.287 21/10/09,06:13:12,04,09,1, 11.9,1,1, 2.902, 10558.722, 275.947, 52667.283 21/10/09,06:13:12,05,09,1, 11.9,1,1, 2.902, 10558.730, 275.927, 52667.294 21/10/09,06:13:12,06,09,1, 11.9,1,1, 2.902, 10558.739, 275.982, 52667.349 21/10/09,06:13:12,07,09,1, 11.9,1,1, 2.902, 10558.735, 275.961, 52667.311 21/10/09,06:13:12,08,09,1, 11.9,1,1, 2.902, 10558.712, 275.932, 52667.329 21/10/09,06:13:12,09,09,1, 11.9,1,1, 2.902, 10558.711, 275.935, 52667.278 21/10/09,06:13:12,10,09,1, 11.9,1,1, 2.902, 10558.724, 275.946, 52667.295 21/10/09,06:13:12,11,09,1, 11.9,1,1, 2.902, 10558.713, 275.944, 52667.275 21/10/09,06:13:12,12,09,1, 11.9,1,1, 2.902, 10558.721, 275.948, 52667.327 21/10/09,06:13:12,13,09,1, 11.9,1,1, 2.902, 10558.723, 275.964, 52667.289 21/10/09,06:13:12,14,09,1, 11.9,1,1, 2.902, 10558.728, 275.957, 52667.313 21/10/09,06:13:12,15,09,1, 11.9,1,1, 2.902, 10558.697, 275.986, 52667.299 21/10/09,06:13:12,16,09,1, 11.9,1,1, 2.902, 10558.726, 275.947, 52667.502 21/10/09,06:13:12,17,09,1, 11.9,1,1, 2.902, 10558.715, 275.950, 52667.245 21/10/09,06:13:12,18,09,1, 11.9,1,1, 2.902, 10558.696, 275.954, 52667.266 21/10/09,06:13:12,19,09,1, 11.9,1,1, 2.902, 10558.693, 275.950, 52667.266 21/10/09,06:13:13,00,09,1, 11.9,1,1, 2.903, 10558.686, 275.950, 52667.266 21/10/09,06:13:13,01,09,1, 11.9,1,1, 2.903, 10558.703, 275.966, 52667.256 21/10/09,06:13:13,02,09,1, 11.9,1,1, 2.903, 10558.729, 275.953, 52667.311 21/10/09,06:13:13,03,09,1, 11.9,1,1, 2.903, 10558.713, 275.955, 52667.290 21/10/09,06:13:13,04,09,1, 11.9,1,1, 2.903, 10558.691, 275.936, 52667.292 21/10/09,06:13:13,05,09,1, 11.9,1,1, 2.903, 10558.696, 275.931, 52667.279 21/10/09,06:13:13,06,09,1, 11.9,1,1, 2.903, 10558.682, 275.915, 52667.282 21/10/09,06:13:13,07,09,1, 11.9,1,1, 2.903, 10558.697, 275.911, 52667.287 21/10/09,06:13:13,08,09,1, 11.9,1,1, 2.903, 10558.675, 275.923, 52667.284 21/10/09,06:13:13,09,09,1, 11.9,1,1, 2.903, 10558.703, 275.933, 52667.292 21/10/09,06:13:13,10,09,1, 11.9,1,1, 2.903, 10558.702, 275.910, 52667.268 21/10/09,06:13:13,11,09,1, 11.9,1,1, 2.903, 10558.681, 275.926, 52667.267 21/10/09,06:13:13,12,09,1, 11.9,1,1, 2.903, 10558.686, 275.920, 52667.321 21/10/09,06:13:13,13,09,1, 11.9,1,1, 2.903, 10558.684, 275.913, 52667.294 21/10/09,06:13:13,14,09,1, 11.9,1,1, 2.903, 10558.692, 275.928, 52667.288 21/10/09,06:13:13,15,09,1, 11.9,1,1, 2.903, 10558.667, 275.931, 52667.272 21/10/09,06:13:13,16,09,1, 11.9,1,1, 2.903, 10558.668, 275.918, 52667.306 21/10/09,06:13:13,17,09,1, 11.9,1,1, 2.903, 10558.674, 275.907, 52667.280 21/10/09,06:13:13,18,09,1, 11.9,1,1, 2.903, 10558.695, 275.924, 52667.264 21/10/09,06:13:13,19,09,1, 11.9,1,1, 2.903, 10558.667, 275.901, 52667.294 21/10/09,06:13:14,00,09,1, 11.9,1,1, 2.903, 10558.661, 275.901, 52667.294 21/10/09,06:13:14,01,09,1, 11.9,1,1, 2.903, 10558.669, 275.935, 52667.323 21/10/09,06:13:14,02,09,1, 11.9,1,1, 2.903, 10558.670, 275.947, 52667.357 21/10/09,06:13:14,03,09,1, 11.9,1,1, 2.903, 10558.654, 275.911, 52667.303 21/10/09,06:13:14,04,09,1, 11.9,1,1, 2.903, 10558.669, 275.915, 52667.308 21/10/09,06:13:14,05,09,1, 11.9,1,1, 2.903, 10558.658, 275.908, 52667.320 21/10/09,06:13:14,06,09,1, 11.9,1,1, 2.903, 10558.684, 275.889, 52667.351 21/10/09,06:13:14,07,09,1, 11.9,1,1, 2.903, 10558.679, 275.906, 52667.326 21/10/09,06:13:14,08,09,1, 11.9,1,1, 2.903, 10558.652, 275.913, 52667.321 21/10/09,06:13:14,09,09,1, 11.9,1,1, 2.903, 10558.653, 275.950, 52667.262 21/10/09,06:13:14,10,09,1, 11.9,1,1, 2.903, 10558.660, 275.938, 52667.297 21/10/09,06:13:14,11,09,1, 11.9,1,1, 2.903, 10558.683, 275.936, 52667.337 21/10/09,06:13:14,12,09,1, 11.9,1,1, 2.903, 10558.660, 275.921, 52667.334 21/10/09,06:13:14,13,09,1, 11.9,1,1, 2.903, 10558.655, 275.919, 52667.290 21/10/09,06:13:14,14,09,1, 11.9,1,1, 2.903, 10558.658, 275.945, 52667.563 21/10/09,06:13:14,15,09,1, 11.9,1,1, 2.903, 10558.679, 275.922, 52667.251 21/10/09,06:13:14,16,09,1, 11.9,1,1, 2.903, 10558.665, 275.901, 52667.275 21/10/09,06:13:14,17,09,1, 11.9,1,1, 2.903, 10558.672, 275.923, 52667.296 21/10/09,06:13:14,18,09,1, 11.9,1,1, 2.903, 10558.659, 275.921, 52667.278 21/10/09,06:13:14,19,09,1, 11.9,1,1, 2.903, 10558.654, 275.925, 52667.259 21/10/09,06:13:15,00,09,1, 11.9,1,1, 2.900, 10558.653, 275.925, 52667.259 21/10/09,06:13:15,01,09,1, 11.9,1,1, 2.900, 10558.649, 275.933, 52667.296 21/10/09,06:13:15,02,09,1, 11.9,1,1, 2.900, 10558.669, 275.932, 52667.335 21/10/09,06:13:15,03,09,1, 11.9,1,1, 2.900, 10558.652, 275.893, 52667.265 21/10/09,06:13:15,04,09,1, 11.9,1,1, 2.900, 10558.644, 275.919, 52667.293 21/10/09,06:13:15,05,09,1, 11.9,1,1, 2.900, 10558.674, 275.938, 52667.337 21/10/09,06:13:15,06,09,1, 11.9,1,1, 2.900, 10558.651, 275.916, 52667.347 21/10/09,06:13:15,07,09,1, 11.9,1,1, 2.900, 10558.654, 275.918, 52667.326 21/10/09,06:13:15,08,09,1, 11.9,1,1, 2.900, 10558.647, 275.929, 52667.309 21/10/09,06:13:15,09,09,1, 11.9,1,1, 2.900, 10558.681, 275.910, 52667.314 21/10/09,06:13:15,10,09,1, 11.9,1,1, 2.900, 10558.635, 275.904, 52667.313 21/10/09,06:13:15,11,09,1, 11.9,1,1, 2.900, 10558.653, 275.900, 52667.347 21/10/09,06:13:15,12,09,1, 11.9,1,1, 2.900, 10558.625, 275.946, 52667.309 21/10/09,06:13:15,13,09,1, 11.9,1,1, 2.900, 10558.640, 275.913, 52667.313 21/10/09,06:13:15,14,09,1, 11.9,1,1, 2.900, 10558.637, 275.932, 52667.298 21/10/09,06:13:15,15,09,1, 11.9,1,1, 2.900, 10558.637, 275.938, 52667.319 21/10/09,06:13:15,16,09,1, 11.9,1,1, 2.900, 10558.625, 275.936, 52667.327 21/10/09,06:13:15,17,09,1, 11.9,1,1, 2.900, 10558.626, 275.931, 52667.332 21/10/09,06:13:15,18,09,1, 11.9,1,1, 2.900, 10558.619, 275.932, 52667.318 21/10/09,06:13:15,19,09,1, 11.9,1,1, 2.900, 10558.627, 275.917, 52667.327 21/10/09,06:13:16,00,09,1, 11.9,1,1, 2.903, 10558.619, 275.917, 52667.327 21/10/09,06:13:16,01,09,1, 11.9,1,1, 2.903, 10558.632, 275.908, 52667.290 21/10/09,06:13:16,02,09,1, 11.9,1,1, 2.903, 10558.635, 275.924, 52667.311 21/10/09,06:13:16,03,09,1, 11.9,1,1, 2.903, 10558.624, 275.946, 52667.300 21/10/09,06:13:16,04,09,1, 11.9,1,1, 2.903, 10558.627, 275.944, 52667.333 21/10/09,06:13:16,05,09,1, 11.9,1,1, 2.903, 10558.638, 275.953, 52667.320 21/10/09,06:13:16,06,09,1, 11.9,1,1, 2.903, 10558.638, 275.935, 52667.316 21/10/09,06:13:16,07,09,1, 11.9,1,1, 2.903, 10558.638, 275.930, 52667.309 21/10/09,06:13:16,08,09,1, 11.9,1,1, 2.903, 10558.641, 275.935, 52667.271 21/10/09,06:13:16,09,09,1, 11.9,1,1, 2.903, 10558.634, 275.909, 52667.280 21/10/09,06:13:16,10,09,1, 11.9,1,1, 2.903, 10558.627, 275.916, 52667.295 21/10/09,06:13:16,11,09,1, 11.9,1,1, 2.903, 10558.650, 275.922, 52667.309 21/10/09,06:13:16,12,09,1, 11.9,1,1, 2.903, 10558.607, 275.939, 52667.352 21/10/09,06:13:16,13,09,1, 11.9,1,1, 2.903, 10558.616, 275.933, 52667.316 21/10/09,06:13:16,14,09,1, 11.9,1,1, 2.903, 10558.634, 275.949, 52667.335 21/10/09,06:13:16,15,09,1, 11.9,1,1, 2.903, 10558.644, 275.936, 52667.312 21/10/09,06:13:16,16,09,1, 11.9,1,1, 2.903, 10558.641, 275.923, 52667.309 21/10/09,06:13:16,17,09,1, 11.9,1,1, 2.903, 10558.651, 275.953, 52667.232 21/10/09,06:13:16,18,09,1, 11.9,1,1, 2.903, 10558.603, 275.955, 52667.406 21/10/09,06:13:16,19,09,1, 11.9,1,1, 2.903, 10558.620, 275.951, 52667.405 21/10/09,06:13:17,00,09,1, 11.9,1,1, 2.905, 10558.619, 275.951, 52667.405 21/10/09,06:13:17,01,09,1, 11.9,1,1, 2.905, 10558.608, 275.952, 52667.335 21/10/09,06:13:17,02,09,1, 11.9,1,1, 2.905, 10558.644, 275.956, 52667.307 21/10/09,06:13:17,03,09,1, 11.9,1,1, 2.905, 10558.615, 275.939, 52667.331 21/10/09,06:13:17,04,09,1, 11.9,1,1, 2.905, 10558.622, 275.928, 52667.333 21/10/09,06:13:17,05,09,1, 11.9,1,1, 2.905, 10558.638, 275.946, 52667.330 21/10/09,06:13:17,06,09,1, 11.9,1,1, 2.905, 10558.657, 275.947, 52667.359 21/10/09,06:13:17,07,09,1, 11.9,1,1, 2.905, 10558.620, 275.951, 52667.346 21/10/09,06:13:17,08,09,1, 11.9,1,1, 2.905, 10558.631, 275.957, 52667.332 21/10/09,06:13:17,09,09,1, 11.9,1,1, 2.905, 10558.636, 275.977, 52667.332 21/10/09,06:13:17,10,09,1, 11.9,1,1, 2.905, 10558.631, 275.950, 52667.332 21/10/09,06:13:17,11,09,1, 11.9,1,1, 2.905, 10558.610, 275.928, 52667.358 21/10/09,06:13:17,12,09,1, 11.9,1,1, 2.905, 10558.610, 275.954, 52667.334 21/10/09,06:13:17,13,09,1, 11.9,1,1, 2.905, 10558.623, 275.948, 52667.350 21/10/09,06:13:17,14,09,1, 11.9,1,1, 2.905, 10558.643, 275.952, 52667.353 21/10/09,06:13:17,15,09,1, 11.9,1,1, 2.905, 10558.644, 275.929, 52667.334 21/10/09,06:13:17,16,09,1, 11.9,1,1, 2.905, 10558.634, 275.929, 52667.362 21/10/09,06:13:17,17,09,1, 11.9,1,1, 2.905, 10558.640, 275.915, 52667.351 21/10/09,06:13:17,18,09,1, 11.9,1,1, 2.905, 10558.619, 275.919, 52667.330 21/10/09,06:13:17,19,09,1, 11.9,1,1, 2.905, 10558.618, 275.935, 52667.344 21/10/09,06:13:18,00,09,1, 11.9,1,1, 2.899, 10558.611, 275.935, 52667.344 21/10/09,06:13:18,01,09,1, 11.9,1,1, 2.899, 10558.646, 275.933, 52667.316 21/10/09,06:13:18,02,09,1, 11.9,1,1, 2.899, 10558.634, 275.933, 52667.328 21/10/09,06:13:18,03,09,1, 11.9,1,1, 2.899, 10558.644, 275.921, 52667.294 21/10/09,06:13:18,04,09,1, 11.9,1,1, 2.899, 10558.649, 275.930, 52667.315 21/10/09,06:13:18,05,09,1, 11.9,1,1, 2.899, 10558.620, 275.938, 52667.331 21/10/09,06:13:18,06,09,1, 11.9,1,1, 2.899, 10558.639, 275.931, 52667.335 21/10/09,06:13:18,07,09,1, 11.9,1,1, 2.899, 10558.628, 275.938, 52667.315 21/10/09,06:13:18,08,09,1, 11.9,1,1, 2.899, 10558.619, 275.922, 52667.345 21/10/09,06:13:18,09,09,1, 11.9,1,1, 2.899, 10558.608, 275.930, 52667.327 21/10/09,06:13:18,10,09,1, 11.9,1,1, 2.899, 10558.643, 275.919, 52667.328 21/10/09,06:13:18,11,09,1, 11.9,1,1, 2.899, 10558.624, 275.928, 52667.331 21/10/09,06:13:18,12,09,1, 11.9,1,1, 2.899, 10558.642, 275.930, 52667.337 21/10/09,06:13:18,13,09,1, 11.9,1,1, 2.899, 10558.631, 275.939, 52667.370 21/10/09,06:13:18,14,09,1, 11.9,1,1, 2.899, 10558.614, 275.929, 52667.358 21/10/09,06:13:18,15,09,1, 11.9,1,1, 2.899, 10558.619, 275.913, 52667.329 21/10/09,06:13:18,16,09,1, 11.9,1,1, 2.899, 10558.608, 275.934, 52667.330 21/10/09,06:13:18,17,09,1, 11.9,1,1, 2.899, 10558.603, 275.946, 52667.387 21/10/09,06:13:18,18,09,1, 11.9,1,1, 2.899, 10558.655, 275.932, 52667.339 21/10/09,06:13:18,19,09,1, 11.9,1,1, 2.899, 10558.640, 275.948, 52667.318 21/10/09,06:13:19,00,09,1, 11.8,1,1, 2.905, 10558.636, 275.948, 52667.318 21/10/09,06:13:19,01,09,1, 11.8,1,1, 2.905, 10558.621, 275.885, 52667.244 21/10/09,06:13:19,02,09,1, 11.8,1,1, 2.905, 10558.622, 275.933, 52667.302 21/10/09,06:13:19,03,09,1, 11.8,1,1, 2.905, 10558.630, 275.913, 52667.312 21/10/09,06:13:19,04,09,1, 11.8,1,1, 2.905, 10558.614, 275.922, 52667.354 21/10/09,06:13:19,05,09,1, 11.8,1,1, 2.905, 10558.636, 275.922, 52667.354 21/10/09,06:13:19,06,09,1, 11.8,1,1, 2.905, 10558.629, 275.942, 52667.345 21/10/09,06:13:19,07,09,1, 11.8,1,1, 2.905, 10558.615, 275.918, 52667.338 21/10/09,06:13:19,08,09,1, 11.8,1,1, 2.905, 10558.644, 275.911, 52667.335 21/10/09,06:13:19,09,09,1, 11.8,1,1, 2.905, 10558.610, 275.913, 52667.361 21/10/09,06:13:19,10,09,1, 11.8,1,1, 2.905, 10558.646, 275.923, 52667.328 21/10/09,06:13:19,11,09,1, 11.8,1,1, 2.905, 10558.670, 275.920, 52667.362 21/10/09,06:13:19,12,09,1, 11.8,1,1, 2.905, 10558.660, 275.901, 52667.348 21/10/09,06:13:19,13,09,1, 11.8,1,1, 2.905, 10558.648, 275.940, 52667.380 21/10/09,06:13:19,14,09,1, 11.8,1,1, 2.905, 10558.648, 275.924, 52667.350 21/10/09,06:13:19,15,09,1, 11.8,1,1, 2.905, 10558.645, 275.908, 52667.362 21/10/09,06:13:19,16,09,1, 11.8,1,1, 2.905, 10558.652, 275.902, 52667.308 21/10/09,06:13:19,17,09,1, 11.8,1,1, 2.905, 10558.657, 275.920, 52667.277 21/10/09,06:13:19,18,09,1, 11.8,1,1, 2.905, 10558.649, 275.919, 52667.388 21/10/09,06:13:19,19,09,1, 11.8,1,1, 2.905, 10558.662, 275.920, 52667.380 21/10/09,06:13:20,00,09,1, 11.9,1,1, 2.906, 10558.661, 275.920, 52667.380 21/10/09,06:13:20,01,09,1, 11.9,1,1, 2.906, 10558.638, 275.932, 52667.334 21/10/09,06:13:20,02,09,1, 11.9,1,1, 2.906, 10558.661, 275.935, 52667.356 21/10/09,06:13:20,03,09,1, 11.9,1,1, 2.906, 10558.686, 275.930, 52667.352 21/10/09,06:13:20,04,09,1, 11.9,1,1, 2.906, 10558.644, 275.930, 52667.352 21/10/09,06:13:20,05,09,1, 11.9,1,1, 2.906, 10558.668, 275.893, 52667.360 21/10/09,06:13:20,06,09,1, 11.9,1,1, 2.906, 10558.675, 275.925, 52667.345 21/10/09,06:13:20,07,09,1, 11.9,1,1, 2.906, 10558.650, 275.926, 52667.340 21/10/09,06:13:20,08,09,1, 11.9,1,1, 2.906, 10558.647, 275.931, 52667.344 21/10/09,06:13:20,09,09,1, 11.9,1,1, 2.906, 10558.682, 275.914, 52667.362 21/10/09,06:13:20,10,09,1, 11.9,1,1, 2.906, 10558.667, 275.924, 52667.324 21/10/09,06:13:20,11,09,1, 11.9,1,1, 2.906, 10558.688, 275.928, 52667.338 21/10/09,06:13:20,12,09,1, 11.9,1,1, 2.906, 10558.685, 275.910, 52667.338 21/10/09,06:13:20,13,09,1, 11.9,1,1, 2.906, 10558.667, 275.919, 52667.354 21/10/09,06:13:20,14,09,1, 11.9,1,1, 2.906, 10558.665, 275.907, 52667.365 21/10/09,06:13:20,15,09,1, 11.9,1,1, 2.906, 10558.678, 275.898, 52667.341 21/10/09,06:13:20,16,09,1, 11.9,1,1, 2.906, 10558.674, 275.918, 52667.375 21/10/09,06:13:20,17,09,1, 11.9,1,1, 2.906, 10558.671, 275.927, 52667.360 21/10/09,06:13:20,18,09,1, 11.9,1,1, 2.906, 10558.660, 275.938, 52667.342 21/10/09,06:13:20,19,09,1, 11.9,1,1, 2.906, 10558.672, 275.924, 52667.345 21/10/09,06:13:21,00,09,1, 11.9,1,1, 2.904, 10558.670, 275.924, 52667.345 21/10/09,06:13:21,01,09,1, 11.9,1,1, 2.904, 10558.654, 275.919, 52667.302 21/10/09,06:13:21,02,09,1, 11.9,1,1, 2.904, 10558.654, 275.918, 52667.321 21/10/09,06:13:21,03,09,1, 11.9,1,1, 2.904, 10558.664, 275.887, 52667.048 21/10/09,06:13:21,04,09,1, 11.9,1,1, 2.904, 10558.665, 275.894, 52667.269 21/10/09,06:13:21,05,09,1, 11.9,1,1, 2.904, 10558.641, 275.923, 52667.366 21/10/09,06:13:21,06,09,1, 11.9,1,1, 2.904, 10558.652, 275.900, 52667.310 21/10/09,06:13:21,07,09,1, 11.9,1,1, 2.904, 10558.654, 275.920, 52667.331 21/10/09,06:13:21,08,09,1, 11.9,1,1, 2.904, 10558.669, 275.910, 52667.295 21/10/09,06:13:21,09,09,1, 11.9,1,1, 2.904, 10558.690, 275.902, 52667.343 21/10/09,06:13:21,10,09,1, 11.9,1,1, 2.904, 10558.664, 275.893, 52667.334 21/10/09,06:13:21,11,09,1, 11.9,1,1, 2.904, 10558.647, 275.922, 52667.339 21/10/09,06:13:21,12,09,1, 11.9,1,1, 2.904, 10558.675, 275.890, 52667.337 21/10/09,06:13:21,13,09,1, 11.9,1,1, 2.904, 10558.678, 275.911, 52667.321 21/10/09,06:13:21,14,09,1, 11.9,1,1, 2.904, 10558.663, 275.919, 52667.300 21/10/09,06:13:21,15,09,1, 11.9,1,1, 2.904, 10558.666, 275.891, 52667.337 21/10/09,06:13:21,16,09,1, 11.9,1,1, 2.904, 10558.673, 275.916, 52667.358 21/10/09,06:13:21,17,09,1, 11.9,1,1, 2.904, 10558.688, 275.889, 52667.358 21/10/09,06:13:21,18,09,1, 11.9,1,1, 2.904, 10558.678, 275.897, 52667.364 21/10/09,06:13:21,19,09,1, 11.9,1,1, 2.904, 10558.653, 275.894, 52667.359 21/10/09,06:13:22,00,09,1, 11.9,1,1, 2.904, 10558.645, 275.894, 52667.359 21/10/09,06:13:22,01,09,1, 11.9,1,1, 2.904, 10558.653, 275.873, 52667.346 21/10/09,06:13:22,02,09,1, 11.9,1,1, 2.904, 10558.645, 275.877, 52667.333 21/10/09,06:13:22,03,09,1, 11.9,1,1, 2.904, 10558.670, 275.883, 52667.363 21/10/09,06:13:22,04,09,1, 11.9,1,1, 2.904, 10558.654, 275.875, 52667.351 21/10/09,06:13:22,05,09,1, 11.9,1,1, 2.904, 10558.649, 275.872, 52667.372 21/10/09,06:13:22,06,09,1, 11.9,1,1, 2.904, 10558.668, 275.903, 52667.361 21/10/09,06:13:22,07,09,1, 11.9,1,1, 2.904, 10558.654, 275.856, 52667.354 21/10/09,06:13:22,08,09,1, 11.9,1,1, 2.904, 10558.666, 275.863, 52667.332 21/10/09,06:13:22,09,09,1, 11.9,1,1, 2.904, 10558.679, 275.882, 52667.352 21/10/09,06:13:22,10,09,1, 11.9,1,1, 2.904, 10558.655, 275.857, 52667.333 21/10/09,06:13:22,11,09,1, 11.9,1,1, 2.904, 10558.659, 275.881, 52667.340 21/10/09,06:13:22,12,09,1, 11.9,1,1, 2.904, 10558.666, 275.900, 52667.343 21/10/09,06:13:22,13,09,1, 11.9,1,1, 2.904, 10558.641, 275.867, 52667.315 21/10/09,06:13:22,14,09,1, 11.9,1,1, 2.904, 10558.635, 275.835, 52667.333 21/10/09,06:13:22,15,09,1, 11.9,1,1, 2.904, 10558.653, 275.863, 52667.352 21/10/09,06:13:22,16,09,1, 11.9,1,1, 2.904, 10558.652, 275.844, 52667.377 21/10/09,06:13:22,17,09,1, 11.9,1,1, 2.904, 10558.628, 275.869, 52667.391 21/10/09,06:13:22,18,09,1, 11.9,1,1, 2.904, 10558.653, 275.889, 52667.369 21/10/09,06:13:22,19,09,1, 11.9,1,1, 2.904, 10558.650, 275.873, 52667.382 21/10/09,06:13:23,00,09,1, 11.8,1,1, 2.903, 10558.645, 275.873, 52667.382 21/10/09,06:13:23,01,09,1, 11.8,1,1, 2.903, 10558.647, 275.851, 52667.368 21/10/09,06:13:23,02,09,1, 11.8,1,1, 2.903, 10558.661, 275.843, 52667.369 21/10/09,06:13:23,03,09,1, 11.8,1,1, 2.903, 10558.653, 275.854, 52667.353 21/10/09,06:13:23,04,09,1, 11.8,1,1, 2.903, 10558.649, 275.870, 52667.354 21/10/09,06:13:23,05,09,1, 11.8,1,1, 2.903, 10558.636, 275.866, 52667.364 21/10/09,06:13:23,06,09,1, 11.8,1,1, 2.903, 10558.630, 275.854, 52667.346 21/10/09,06:13:23,07,09,1, 11.8,1,1, 2.903, 10558.640, 275.862, 52667.374 21/10/09,06:13:23,08,09,1, 11.8,1,1, 2.903, 10558.649, 275.860, 52667.371 21/10/09,06:13:23,09,09,1, 11.8,1,1, 2.903, 10558.656, 275.852, 52667.365 21/10/09,06:13:23,10,09,1, 11.8,1,1, 2.903, 10558.639, 275.879, 52667.337 21/10/09,06:13:23,11,09,1, 11.8,1,1, 2.903, 10558.639, 275.859, 52667.400 21/10/09,06:13:23,12,09,1, 11.8,1,1, 2.903, 10558.635, 275.844, 52667.404 21/10/09,06:13:23,13,09,1, 11.8,1,1, 2.903, 10558.617, 275.854, 52667.344 21/10/09,06:13:23,14,09,1, 11.8,1,1, 2.903, 10558.652, 275.854, 52667.417 21/10/09,06:13:23,15,09,1, 11.8,1,1, 2.903, 10558.622, 275.852, 52667.371 21/10/09,06:13:23,16,09,1, 11.8,1,1, 2.903, 10558.614, 275.855, 52667.350 21/10/09,06:13:23,17,09,1, 11.8,1,1, 2.903, 10558.622, 275.834, 52667.381 21/10/09,06:13:23,18,09,1, 11.8,1,1, 2.903, 10558.631, 275.860, 52667.380 21/10/09,06:13:23,19,09,1, 11.8,1,1, 2.903, 10558.621, 275.863, 52667.384 21/10/09,06:13:24,00,09,1, 11.8,1,1, 2.901, 10558.619, 275.863, 52667.384 21/10/09,06:13:24,01,09,1, 11.8,1,1, 2.901, 10558.629, 275.850, 52667.383 21/10/09,06:13:24,02,09,1, 11.8,1,1, 2.901, 10558.584, 275.878, 52667.555 21/10/09,06:13:24,03,09,1, 11.8,1,1, 2.901, 10558.600, 275.880, 52667.440 21/10/09,06:13:24,04,09,1, 11.8,1,1, 2.901, 10558.617, 275.869, 52667.430 21/10/09,06:13:24,05,09,1, 11.8,1,1, 2.901, 10558.619, 275.857, 52667.422 21/10/09,06:13:24,06,09,1, 11.8,1,1, 2.901, 10558.618, 275.877, 52667.361 21/10/09,06:13:24,07,09,1, 11.8,1,1, 2.901, 10558.639, 275.866, 52667.367 21/10/09,06:13:24,08,09,1, 11.8,1,1, 2.901, 10558.618, 275.858, 52667.366 21/10/09,06:13:24,09,09,1, 11.8,1,1, 2.901, 10558.627, 275.863, 52667.382 21/10/09,06:13:24,10,09,1, 11.8,1,1, 2.901, 10558.630, 275.855, 52667.371 21/10/09,06:13:24,11,09,1, 11.8,1,1, 2.901, 10558.615, 275.856, 52667.498 21/10/09,06:13:24,12,09,1, 11.8,1,1, 2.901, 10558.651, 275.843, 52667.295 21/10/09,06:13:24,13,09,1, 11.8,1,1, 2.901, 10558.603, 275.829, 52667.309 21/10/09,06:13:24,14,09,1, 11.8,1,1, 2.901, 10558.606, 275.836, 52667.348 21/10/09,06:13:24,15,09,1, 11.8,1,1, 2.901, 10558.645, 275.831, 52667.351 21/10/09,06:13:24,16,09,1, 11.8,1,1, 2.901, 10558.625, 275.830, 52667.315 21/10/09,06:13:24,17,09,1, 11.8,1,1, 2.901, 10558.621, 275.839, 52667.394 21/10/09,06:13:24,18,09,1, 11.8,1,1, 2.901, 10558.619, 275.849, 52667.318 21/10/09,06:13:24,19,09,1, 11.8,1,1, 2.901, 10558.616, 275.841, 52667.379 21/10/09,06:13:25,00,09,1, 11.8,1,1, 2.903, 10558.611, 275.841, 52667.379 21/10/09,06:13:25,01,09,1, 11.8,1,1, 2.903, 10558.618, 275.839, 52667.352 21/10/09,06:13:25,02,09,1, 11.8,1,1, 2.903, 10558.627, 275.850, 52667.364 21/10/09,06:13:25,03,09,1, 11.8,1,1, 2.903, 10558.598, 275.876, 52667.381 21/10/09,06:13:25,04,09,1, 11.8,1,1, 2.903, 10558.642, 275.846, 52667.450 21/10/09,06:13:25,05,09,1, 11.8,1,1, 2.903, 10558.604, 275.852, 52667.374 21/10/09,06:13:25,06,09,1, 11.8,1,1, 2.903, 10558.587, 275.842, 52667.370 21/10/09,06:13:25,07,09,1, 11.8,1,1, 2.903, 10558.612, 275.851, 52667.388 21/10/09,06:13:25,08,09,1, 11.8,1,1, 2.903, 10558.610, 275.835, 52667.359 21/10/09,06:13:25,09,09,1, 11.8,1,1, 2.903, 10558.595, 275.836, 52667.336 21/10/09,06:13:25,10,09,1, 11.8,1,1, 2.903, 10558.614, 275.809, 52667.315 21/10/09,06:13:25,11,09,1, 11.8,1,1, 2.903, 10558.603, 275.852, 52667.366 21/10/09,06:13:25,12,09,1, 11.8,1,1, 2.903, 10558.618, 275.828, 52667.357 21/10/09,06:13:25,13,09,1, 11.8,1,1, 2.903, 10558.596, 275.826, 52667.367 21/10/09,06:13:25,14,09,1, 11.8,1,1, 2.903, 10558.612, 275.860, 52667.386 21/10/09,06:13:25,15,09,1, 11.8,1,1, 2.903, 10558.603, 275.828, 52667.389 21/10/09,06:13:25,16,09,1, 11.8,1,1, 2.903, 10558.605, 275.833, 52667.381 21/10/09,06:13:25,17,09,1, 11.8,1,1, 2.903, 10558.605, 275.821, 52667.357 21/10/09,06:13:25,18,09,1, 11.8,1,1, 2.903, 10558.638, 275.853, 52667.371 21/10/09,06:13:25,19,09,1, 11.8,1,1, 2.903, 10558.606, 275.818, 52667.343 21/10/09,06:13:26,00,09,1, 11.8,1,1, 2.905, 10558.603, 275.818, 52667.343 21/10/09,06:13:26,01,09,1, 11.8,1,1, 2.905, 10558.604, 275.844, 52667.377 21/10/09,06:13:26,02,09,1, 11.8,1,1, 2.905, 10558.592, 275.840, 52667.323 21/10/09,06:13:26,03,09,1, 11.8,1,1, 2.905, 10558.602, 275.840, 52667.359 21/10/09,06:13:26,04,09,1, 11.8,1,1, 2.905, 10558.626, 275.823, 52667.376 21/10/09,06:13:26,05,09,1, 11.8,1,1, 2.905, 10558.625, 275.837, 52667.376 21/10/09,06:13:26,06,09,1, 11.8,1,1, 2.905, 10558.616, 275.829, 52667.366 21/10/09,06:13:26,07,09,1, 11.8,1,1, 2.905, 10558.626, 275.820, 52667.342 21/10/09,06:13:26,08,09,1, 11.8,1,1, 2.905, 10558.597, 275.846, 52667.347 21/10/09,06:13:26,09,09,1, 11.8,1,1, 2.905, 10558.615, 275.833, 52667.373 21/10/09,06:13:26,10,09,1, 11.8,1,1, 2.905, 10558.638, 275.815, 52667.337 21/10/09,06:13:26,11,09,1, 11.8,1,1, 2.905, 10558.603, 275.810, 52667.349 21/10/09,06:13:26,12,09,1, 11.8,1,1, 2.905, 10558.633, 275.805, 52667.358 21/10/09,06:13:26,13,09,1, 11.8,1,1, 2.905, 10558.629, 275.817, 52667.380 21/10/09,06:13:26,14,09,1, 11.8,1,1, 2.905, 10558.616, 275.825, 52667.369 21/10/09,06:13:26,15,09,1, 11.8,1,1, 2.905, 10558.667, 275.817, 52667.375 21/10/09,06:13:26,16,09,1, 11.8,1,1, 2.905, 10558.658, 275.806, 52667.387 21/10/09,06:13:26,17,09,1, 11.8,1,1, 2.905, 10558.642, 275.811, 52667.375 21/10/09,06:13:26,18,09,1, 11.8,1,1, 2.905, 10558.663, 275.799, 52667.340 21/10/09,06:13:26,19,09,1, 11.8,1,1, 2.905, 10558.644, 275.808, 52667.359 21/10/09,06:13:27,00,09,1, 11.8,1,1, 2.903, 10558.636, 275.808, 52667.359 21/10/09,06:13:27,01,09,1, 11.8,1,1, 2.903, 10558.639, 275.798, 52667.367 21/10/09,06:13:27,02,09,1, 11.8,1,1, 2.903, 10558.649, 275.811, 52667.387 21/10/09,06:13:27,03,09,1, 11.8,1,1, 2.903, 10558.641, 275.800, 52667.352 21/10/09,06:13:27,04,09,1, 11.8,1,1, 2.903, 10558.656, 275.788, 52667.351 21/10/09,06:13:27,05,09,1, 11.8,1,1, 2.903, 10558.675, 275.806, 52667.333 21/10/09,06:13:27,06,09,1, 11.8,1,1, 2.903, 10558.645, 275.819, 52667.360 21/10/09,06:13:27,07,09,1, 11.8,1,1, 2.903, 10558.684, 275.812, 52667.347 21/10/09,06:13:27,08,09,1, 11.8,1,1, 2.903, 10558.667, 275.802, 52667.353 21/10/09,06:13:27,09,09,1, 11.8,1,1, 2.903, 10558.668, 275.790, 52667.324 21/10/09,06:13:27,10,09,1, 11.8,1,1, 2.903, 10558.671, 275.803, 52667.319 21/10/09,06:13:27,11,09,1, 11.8,1,1, 2.903, 10558.687, 275.793, 52667.346 21/10/09,06:13:27,12,09,1, 11.8,1,1, 2.903, 10558.664, 275.817, 52667.324 21/10/09,06:13:27,13,09,1, 11.8,1,1, 2.903, 10558.695, 275.798, 52667.296 21/10/09,06:13:27,14,09,1, 11.8,1,1, 2.903, 10558.698, 275.794, 52667.292 21/10/09,06:13:27,15,09,1, 11.8,1,1, 2.903, 10558.675, 275.799, 52667.345 21/10/09,06:13:27,16,09,1, 11.8,1,1, 2.903, 10558.684, 275.785, 52667.320 21/10/09,06:13:27,17,09,1, 11.8,1,1, 2.903, 10558.710, 275.795, 52667.321 21/10/09,06:13:27,18,09,1, 11.8,1,1, 2.903, 10558.704, 275.764, 52667.198 21/10/09,06:13:27,19,09,1, 11.8,1,1, 2.903, 10558.688, 275.791, 52667.306 21/10/09,06:13:28,00,10,1, 11.9,1,1, 2.901, 10558.686, 275.791, 52667.306 21/10/09,06:13:28,01,10,1, 11.9,1,1, 2.901, 10558.691, 275.787, 52667.322 21/10/09,06:13:28,02,10,1, 11.9,1,1, 2.901, 10558.667, 275.803, 52667.333 21/10/09,06:13:28,03,10,1, 11.9,1,1, 2.901, 10558.685, 275.785, 52667.336 21/10/09,06:13:28,04,10,1, 11.9,1,1, 2.901, 10558.687, 275.781, 52667.365 21/10/09,06:13:28,05,10,1, 11.9,1,1, 2.901, 10558.702, 275.785, 52667.385 21/10/09,06:13:28,06,10,1, 11.9,1,1, 2.901, 10558.691, 275.789, 52667.349 21/10/09,06:13:28,07,10,1, 11.9,1,1, 2.901, 10558.701, 275.780, 52667.369 21/10/09,06:13:28,08,10,1, 11.9,1,1, 2.901, 10558.693, 275.790, 52667.348 21/10/09,06:13:28,09,10,1, 11.9,1,1, 2.901, 10558.689, 275.779, 52667.357 21/10/09,06:13:28,10,10,1, 11.9,1,1, 2.901, 10558.700, 275.793, 52667.363 21/10/09,06:13:28,11,10,1, 11.9,1,1, 2.901, 10558.680, 275.768, 52667.372 21/10/09,06:13:28,12,10,1, 11.9,1,1, 2.901, 10558.695, 275.766, 52667.368 21/10/09,06:13:28,13,10,1, 11.9,1,1, 2.901, 10558.695, 275.771, 52667.381 21/10/09,06:13:28,14,10,1, 11.9,1,1, 2.901, 10558.694, 275.784, 52667.344 21/10/09,06:13:28,15,10,1, 11.9,1,1, 2.901, 10558.698, 275.786, 52667.324 21/10/09,06:13:28,16,10,1, 11.9,1,1, 2.901, 10558.685, 275.760, 52667.333 21/10/09,06:13:28,17,10,1, 11.9,1,1, 2.901, 10558.675, 275.758, 52667.362 21/10/09,06:13:28,18,10,1, 11.9,1,1, 2.901, 10558.708, 275.792, 52667.335 21/10/09,06:13:28,19,10,1, 11.9,1,1, 2.901, 10558.714, 275.781, 52667.359 21/10/09,06:13:29,00,09,1, 11.8,1,1, 2.904, 10558.711, 275.781, 52667.359 21/10/09,06:13:29,01,09,1, 11.8,1,1, 2.904, 10558.693, 275.787, 52667.373 21/10/09,06:13:29,02,09,1, 11.8,1,1, 2.904, 10558.695, 275.766, 52667.344 21/10/09,06:13:29,03,09,1, 11.8,1,1, 2.904, 10558.697, 275.777, 52667.378 21/10/09,06:13:29,04,09,1, 11.8,1,1, 2.904, 10558.699, 275.769, 52667.354 21/10/09,06:13:29,05,09,1, 11.8,1,1, 2.904, 10558.701, 275.752, 52667.346 21/10/09,06:13:29,06,09,1, 11.8,1,1, 2.904, 10558.680, 275.778, 52667.360 21/10/09,06:13:29,07,09,1, 11.8,1,1, 2.904, 10558.685, 275.779, 52667.375 21/10/09,06:13:29,08,09,1, 11.8,1,1, 2.904, 10558.705, 275.780, 52667.372 21/10/09,06:13:29,09,09,1, 11.8,1,1, 2.904, 10558.679, 275.760, 52667.380 21/10/09,06:13:29,10,09,1, 11.8,1,1, 2.904, 10558.681, 275.748, 52667.330 21/10/09,06:13:29,11,09,1, 11.8,1,1, 2.904, 10558.683, 275.753, 52667.340 21/10/09,06:13:29,12,09,1, 11.8,1,1, 2.904, 10558.710, 275.749, 52667.327 21/10/09,06:13:29,13,09,1, 11.8,1,1, 2.904, 10558.716, 275.747, 52667.354 21/10/09,06:13:29,14,09,1, 11.8,1,1, 2.904, 10558.694, 275.768, 52667.352 21/10/09,06:13:29,15,09,1, 11.8,1,1, 2.904, 10558.709, 275.763, 52667.382 21/10/09,06:13:29,16,09,1, 11.8,1,1, 2.904, 10558.691, 275.779, 52667.347 21/10/09,06:13:29,17,09,1, 11.8,1,1, 2.904, 10558.696, 275.767, 52667.367 21/10/09,06:13:29,18,09,1, 11.8,1,1, 2.904, 10558.699, 275.763, 52667.334 21/10/09,06:13:29,19,09,1, 11.8,1,1, 2.904, 10558.695, 275.777, 52667.367 21/10/09,06:13:30,00,09,1, 11.8,1,1, 2.903, 10558.695, 275.777, 52667.367 21/10/09,06:13:30,01,09,1, 11.8,1,1, 2.903, 10558.691, 275.728, 52667.374 21/10/09,06:13:30,02,09,1, 11.8,1,1, 2.903, 10558.701, 275.742, 52667.361 21/10/09,06:13:30,03,09,1, 11.8,1,1, 2.903, 10558.684, 275.753, 52667.348 21/10/09,06:13:30,04,09,1, 11.8,1,1, 2.903, 10558.642, 275.784, 52667.382 21/10/09,06:13:30,05,09,1, 11.8,1,1, 2.903, 10558.727, 275.734, 52667.392 21/10/09,06:13:30,06,09,1, 11.8,1,1, 2.903, 10558.701, 275.760, 52667.321 21/10/09,06:13:30,07,09,1, 11.8,1,1, 2.903, 10558.697, 275.736, 52667.345 21/10/09,06:13:30,08,09,1, 11.8,1,1, 2.903, 10558.678, 275.755, 52667.353 21/10/09,06:13:30,09,09,1, 11.8,1,1, 2.903, 10558.665, 275.737, 52667.384 21/10/09,06:13:30,10,09,1, 11.8,1,1, 2.903, 10558.691, 275.750, 52667.340 21/10/09,06:13:30,11,09,1, 11.8,1,1, 2.903, 10558.676, 275.749, 52667.342 21/10/09,06:13:30,12,09,1, 11.8,1,1, 2.903, 10558.674, 275.779, 52667.362 21/10/09,06:13:30,13,09,1, 11.8,1,1, 2.903, 10558.701, 275.758, 52667.359 21/10/09,06:13:30,14,09,1, 11.8,1,1, 2.903, 10558.685, 275.748, 52667.327 21/10/09,06:13:30,15,09,1, 11.8,1,1, 2.903, 10558.680, 275.758, 52667.372 21/10/09,06:13:30,16,09,1, 11.8,1,1, 2.903, 10558.679, 275.759, 52667.352 21/10/09,06:13:30,17,09,1, 11.8,1,1, 2.903, 10558.687, 275.765, 52667.326 21/10/09,06:13:30,18,09,1, 11.8,1,1, 2.903, 10558.701, 275.746, 52667.345 21/10/09,06:13:30,19,09,1, 11.8,1,1, 2.903, 10558.692, 275.770, 52667.356 21/10/09,06:13:31,00,09,1, 11.9,1,1, 2.904, 10558.686, 275.770, 52667.356 21/10/09,06:13:31,01,09,1, 11.9,1,1, 2.904, 10558.701, 275.744, 52667.364 21/10/09,06:13:31,02,09,1, 11.9,1,1, 2.904, 10558.678, 275.738, 52667.337 21/10/09,06:13:31,03,09,1, 11.9,1,1, 2.904, 10558.669, 275.720, 52667.362 21/10/09,06:13:31,04,09,1, 11.9,1,1, 2.904, 10558.712, 275.744, 52667.345 21/10/09,06:13:31,05,09,1, 11.9,1,1, 2.904, 10558.689, 275.738, 52667.320 21/10/09,06:13:31,06,09,1, 11.9,1,1, 2.904, 10558.673, 275.748, 52667.320 21/10/09,06:13:31,07,09,1, 11.9,1,1, 2.904, 10558.693, 275.727, 52667.294 21/10/09,06:13:31,08,09,1, 11.9,1,1, 2.904, 10558.704, 275.725, 52667.326 21/10/09,06:13:31,09,09,1, 11.9,1,1, 2.904, 10558.687, 275.734, 52667.348 21/10/09,06:13:31,10,09,1, 11.9,1,1, 2.904, 10558.689, 275.734, 52667.338 21/10/09,06:13:31,11,09,1, 11.9,1,1, 2.904, 10558.689, 275.712, 52667.304 21/10/09,06:13:31,12,09,1, 11.9,1,1, 2.904, 10558.678, 275.726, 52667.341 21/10/09,06:13:31,13,09,1, 11.9,1,1, 2.904, 10558.699, 275.723, 52667.350 21/10/09,06:13:31,14,09,1, 11.9,1,1, 2.904, 10558.683, 275.741, 52667.372 21/10/09,06:13:31,15,09,1, 11.9,1,1, 2.904, 10558.708, 275.752, 52667.350 21/10/09,06:13:31,16,09,1, 11.9,1,1, 2.904, 10558.683, 275.738, 52667.298 21/10/09,06:13:31,17,09,1, 11.9,1,1, 2.904, 10558.688, 275.729, 52667.288 21/10/09,06:13:31,18,09,1, 11.9,1,1, 2.904, 10558.683, 275.761, 52667.294 21/10/09,06:13:31,19,09,1, 11.9,1,1, 2.904, 10558.707, 275.755, 52667.359 21/10/09,06:13:32,00,09,1, 11.8,1,1, 2.905, 10558.703, 275.755, 52667.359 21/10/09,06:13:32,01,09,1, 11.8,1,1, 2.905, 10558.699, 275.733, 52667.305 21/10/09,06:13:32,02,09,1, 11.8,1,1, 2.905, 10558.704, 275.755, 52667.321 21/10/09,06:13:32,03,09,1, 11.8,1,1, 2.905, 10558.700, 275.733, 52667.318 21/10/09,06:13:32,04,09,1, 11.8,1,1, 2.905, 10558.709, 275.736, 52667.313 21/10/09,06:13:32,05,09,1, 11.8,1,1, 2.905, 10558.707, 275.753, 52667.328 21/10/09,06:13:32,06,09,1, 11.8,1,1, 2.905, 10558.679, 275.743, 52667.321 21/10/09,06:13:32,07,09,1, 11.8,1,1, 2.905, 10558.716, 275.737, 52667.314 21/10/09,06:13:32,08,09,1, 11.8,1,1, 2.905, 10558.714, 275.741, 52667.359 21/10/09,06:13:32,09,09,1, 11.8,1,1, 2.905, 10558.723, 275.738, 52667.352 21/10/09,06:13:32,10,09,1, 11.8,1,1, 2.905, 10558.712, 275.758, 52667.350 21/10/09,06:13:32,11,09,1, 11.8,1,1, 2.905, 10558.707, 275.759, 52667.337 21/10/09,06:13:32,12,09,1, 11.8,1,1, 2.905, 10558.725, 275.752, 52667.358 21/10/09,06:13:32,13,09,1, 11.8,1,1, 2.905, 10558.727, 275.736, 52667.359 21/10/09,06:13:32,14,09,1, 11.8,1,1, 2.905, 10558.720, 275.732, 52667.349 21/10/09,06:13:32,15,09,1, 11.8,1,1, 2.905, 10558.733, 275.762, 52667.491 21/10/09,06:13:32,16,09,1, 11.8,1,1, 2.905, 10558.724, 275.734, 52667.287 21/10/09,06:13:32,17,09,1, 11.8,1,1, 2.905, 10558.710, 275.736, 52667.315 21/10/09,06:13:32,18,09,1, 11.8,1,1, 2.905, 10558.731, 275.731, 52667.278 21/10/09,06:13:32,19,09,1, 11.8,1,1, 2.905, 10558.740, 275.740, 52667.245 21/10/09,06:13:33,00,09,1, 11.9,1,1, 2.902, 10558.736, 275.740, 52667.245 21/10/09,06:13:33,01,09,1, 11.9,1,1, 2.902, 10558.758, 275.740, 52667.327 21/10/09,06:13:33,02,09,1, 11.9,1,1, 2.902, 10558.742, 275.743, 52667.346 21/10/09,06:13:33,03,09,1, 11.9,1,1, 2.902, 10558.721, 275.731, 52667.371 21/10/09,06:13:33,04,09,1, 11.9,1,1, 2.902, 10558.737, 275.730, 52667.358 21/10/09,06:13:33,05,09,1, 11.9,1,1, 2.902, 10558.729, 275.721, 52667.315 21/10/09,06:13:33,06,09,1, 11.9,1,1, 2.902, 10558.722, 275.744, 52667.344 21/10/09,06:13:33,07,09,1, 11.9,1,1, 2.902, 10558.735, 275.744, 52667.332 21/10/09,06:13:33,08,09,1, 11.9,1,1, 2.902, 10558.728, 275.755, 52667.364 21/10/09,06:13:33,09,09,1, 11.9,1,1, 2.902, 10558.732, 275.750, 52667.347 21/10/09,06:13:33,10,09,1, 11.9,1,1, 2.902, 10558.725, 275.750, 52667.371 21/10/09,06:13:33,11,09,1, 11.9,1,1, 2.902, 10558.725, 275.732, 52667.348 21/10/09,06:13:33,12,09,1, 11.9,1,1, 2.902, 10558.743, 275.733, 52667.329 21/10/09,06:13:33,13,09,1, 11.9,1,1, 2.902, 10558.752, 275.716, 52667.330 21/10/09,06:13:33,14,09,1, 11.9,1,1, 2.902, 10558.732, 275.730, 52667.313 21/10/09,06:13:33,15,09,1, 11.9,1,1, 2.902, 10558.713, 275.742, 52667.300 21/10/09,06:13:33,16,09,1, 11.9,1,1, 2.902, 10558.750, 275.731, 52667.296 21/10/09,06:13:33,17,09,1, 11.9,1,1, 2.902, 10558.741, 275.750, 52667.327 21/10/09,06:13:33,18,09,1, 11.9,1,1, 2.902, 10558.746, 275.739, 52667.327 21/10/09,06:13:33,19,09,1, 11.9,1,1, 2.902, 10558.750, 275.723, 52667.321 21/10/09,06:13:34,00,09,1, 11.9,1,1, 2.905, 10558.745, 275.723, 52667.321 21/10/09,06:13:34,01,09,1, 11.9,1,1, 2.905, 10558.751, 275.735, 52667.537 21/10/09,06:13:34,02,09,1, 11.9,1,1, 2.905, 10558.789, 275.708, 52667.196 21/10/09,06:13:34,03,09,1, 11.9,1,1, 2.905, 10558.732, 275.735, 52667.234 21/10/09,06:13:34,04,09,1, 11.9,1,1, 2.905, 10558.751, 275.720, 52667.262 21/10/09,06:13:34,05,09,1, 11.9,1,1, 2.905, 10558.755, 275.735, 52667.278 21/10/09,06:13:34,06,09,1, 11.9,1,1, 2.905, 10558.746, 275.711, 52667.317 21/10/09,06:13:34,07,09,1, 11.9,1,1, 2.905, 10558.732, 275.741, 52667.342 21/10/09,06:13:34,08,09,1, 11.9,1,1, 2.905, 10558.756, 275.722, 52667.322 21/10/09,06:13:34,09,09,1, 11.9,1,1, 2.905, 10558.760, 275.721, 52667.305 21/10/09,06:13:34,10,09,1, 11.9,1,1, 2.905, 10558.760, 275.737, 52667.346 21/10/09,06:13:34,11,09,1, 11.9,1,1, 2.905, 10558.753, 275.724, 52667.311 21/10/09,06:13:34,12,09,1, 11.9,1,1, 2.905, 10558.736, 275.754, 52667.305 21/10/09,06:13:34,13,09,1, 11.9,1,1, 2.905, 10558.756, 275.711, 52667.309 21/10/09,06:13:34,14,09,1, 11.9,1,1, 2.905, 10558.730, 275.697, 52667.305 21/10/09,06:13:34,15,09,1, 11.9,1,1, 2.905, 10558.745, 275.699, 52667.326 21/10/09,06:13:34,16,09,1, 11.9,1,1, 2.905, 10558.772, 275.717, 52667.325 21/10/09,06:13:34,17,09,1, 11.9,1,1, 2.905, 10558.749, 275.739, 52667.368 21/10/09,06:13:34,18,09,1, 11.9,1,1, 2.905, 10558.761, 275.720, 52667.324 21/10/09,06:13:34,19,09,1, 11.9,1,1, 2.905, 10558.756, 275.716, 52667.351 21/10/09,06:13:35,00,10,1, 11.8,1,1, 2.907, 10558.753, 275.716, 52667.351 21/10/09,06:13:35,01,10,1, 11.8,1,1, 2.907, 10558.782, 275.703, 52667.354 21/10/09,06:13:35,02,10,1, 11.8,1,1, 2.907, 10558.764, 275.742, 52667.316 21/10/09,06:13:35,03,10,1, 11.8,1,1, 2.907, 10558.739, 275.718, 52667.318 21/10/09,06:13:35,04,10,1, 11.8,1,1, 2.907, 10558.761, 275.726, 52667.324 21/10/09,06:13:35,05,10,1, 11.8,1,1, 2.907, 10558.791, 275.702, 52667.184 21/10/09,06:13:35,06,10,1, 11.8,1,1, 2.907, 10558.782, 275.726, 52667.366 21/10/09,06:13:35,07,10,1, 11.8,1,1, 2.907, 10558.786, 275.729, 52667.323 21/10/09,06:13:35,08,10,1, 11.8,1,1, 2.907, 10558.780, 275.741, 52667.338 21/10/09,06:13:35,09,10,1, 11.8,1,1, 2.907, 10558.773, 275.721, 52667.322 21/10/09,06:13:35,10,10,1, 11.8,1,1, 2.907, 10558.767, 275.732, 52667.277 21/10/09,06:13:35,11,10,1, 11.8,1,1, 2.907, 10558.801, 275.738, 52667.257 21/10/09,06:13:35,12,10,1, 11.8,1,1, 2.907, 10558.794, 275.704, 52667.274 21/10/09,06:13:35,13,10,1, 11.8,1,1, 2.907, 10558.766, 275.722, 52667.321 21/10/09,06:13:35,14,10,1, 11.8,1,1, 2.907, 10558.799, 275.714, 52667.282 21/10/09,06:13:35,15,10,1, 11.8,1,1, 2.907, 10558.803, 275.722, 52667.305 21/10/09,06:13:35,16,10,1, 11.8,1,1, 2.907, 10558.799, 275.728, 52667.290 21/10/09,06:13:35,17,10,1, 11.8,1,1, 2.907, 10558.798, 275.717, 52667.287 21/10/09,06:13:35,18,10,1, 11.8,1,1, 2.907, 10558.790, 275.706, 52667.292 21/10/09,06:13:35,19,10,1, 11.8,1,1, 2.907, 10558.817, 275.727, 52667.302 21/10/09,06:13:36,00,09,1, 11.9,1,1, 2.904, 10558.811, 275.727, 52667.302 21/10/09,06:13:36,01,09,1, 11.9,1,1, 2.904, 10558.808, 275.718, 52667.304 21/10/09,06:13:36,02,09,1, 11.9,1,1, 2.904, 10558.820, 275.744, 52667.305 21/10/09,06:13:36,03,09,1, 11.9,1,1, 2.904, 10558.809, 275.720, 52667.303 21/10/09,06:13:36,04,09,1, 11.9,1,1, 2.904, 10558.806, 275.725, 52667.302 21/10/09,06:13:36,05,09,1, 11.9,1,1, 2.904, 10558.800, 275.711, 52667.328 21/10/09,06:13:36,06,09,1, 11.9,1,1, 2.904, 10558.804, 275.710, 52667.309 21/10/09,06:13:36,07,09,1, 11.9,1,1, 2.904, 10558.831, 275.715, 52667.297 21/10/09,06:13:36,08,09,1, 11.9,1,1, 2.904, 10558.797, 275.721, 52667.275 21/10/09,06:13:36,09,09,1, 11.9,1,1, 2.904, 10558.819, 275.713, 52667.321 21/10/09,06:13:36,10,09,1, 11.9,1,1, 2.904, 10558.827, 275.716, 52667.292 21/10/09,06:13:36,11,09,1, 11.9,1,1, 2.904, 10558.843, 275.707, 52667.283 21/10/09,06:13:36,12,09,1, 11.9,1,1, 2.904, 10558.825, 275.698, 52667.284 21/10/09,06:13:36,13,09,1, 11.9,1,1, 2.904, 10558.844, 275.717, 52667.307 21/10/09,06:13:36,14,09,1, 11.9,1,1, 2.904, 10558.824, 275.696, 52667.301 21/10/09,06:13:36,15,09,1, 11.9,1,1, 2.904, 10558.817, 275.719, 52667.241 21/10/09,06:13:36,16,09,1, 11.9,1,1, 2.904, 10558.824, 275.691, 52667.285 21/10/09,06:13:36,17,09,1, 11.9,1,1, 2.904, 10558.826, 275.700, 52667.299 21/10/09,06:13:36,18,09,1, 11.9,1,1, 2.904, 10558.845, 275.720, 52667.281 21/10/09,06:13:36,19,09,1, 11.9,1,1, 2.904, 10558.831, 275.701, 52667.264 21/10/09,06:13:37,00,10,1, 11.8,1,1, 2.902, 10558.828, 275.701, 52667.264 21/10/09,06:13:37,01,10,1, 11.8,1,1, 2.902, 10558.856, 275.683, 52667.285 21/10/09,06:13:37,02,10,1, 11.8,1,1, 2.902, 10558.859, 275.693, 52667.307 21/10/09,06:13:37,03,10,1, 11.8,1,1, 2.902, 10558.842, 275.689, 52667.303 21/10/09,06:13:37,04,10,1, 11.8,1,1, 2.902, 10558.848, 275.723, 52667.313 21/10/09,06:13:37,05,10,1, 11.8,1,1, 2.902, 10558.841, 275.693, 52667.279 21/10/09,06:13:37,06,10,1, 11.8,1,1, 2.902, 10558.811, 275.680, 52667.258 21/10/09,06:13:37,07,10,1, 11.8,1,1, 2.902, 10558.837, 275.707, 52667.272 21/10/09,06:13:37,08,10,1, 11.8,1,1, 2.902, 10558.866, 275.707, 52667.270 21/10/09,06:13:37,09,10,1, 11.8,1,1, 2.902, 10558.839, 275.686, 52667.307 21/10/09,06:13:37,10,10,1, 11.8,1,1, 2.902, 10558.853, 275.684, 52667.298 21/10/09,06:13:37,11,10,1, 11.8,1,1, 2.902, 10558.858, 275.680, 52667.275 21/10/09,06:13:37,12,10,1, 11.8,1,1, 2.902, 10558.844, 275.694, 52667.304 21/10/09,06:13:37,13,10,1, 11.8,1,1, 2.902, 10558.863, 275.702, 52667.316 21/10/09,06:13:37,14,10,1, 11.8,1,1, 2.902, 10558.843, 275.687, 52667.289 21/10/09,06:13:37,15,10,1, 11.8,1,1, 2.902, 10558.847, 275.676, 52667.272 21/10/09,06:13:37,16,10,1, 11.8,1,1, 2.902, 10558.823, 275.712, 52667.281 21/10/09,06:13:37,17,10,1, 11.8,1,1, 2.902, 10558.836, 275.715, 52667.284 21/10/09,06:13:37,18,10,1, 11.8,1,1, 2.902, 10558.828, 275.720, 52667.273 21/10/09,06:13:37,19,10,1, 11.8,1,1, 2.902, 10558.835, 275.716, 52667.277 21/10/09,06:13:38,00,09,1, 11.9,1,1, 2.905, 10558.828, 275.716, 52667.277 21/10/09,06:13:38,01,09,1, 11.9,1,1, 2.905, 10558.839, 275.702, 52667.276 21/10/09,06:13:38,02,09,1, 11.9,1,1, 2.905, 10558.835, 275.713, 52667.249 21/10/09,06:13:38,03,09,1, 11.9,1,1, 2.905, 10558.844, 275.712, 52667.271 21/10/09,06:13:38,04,09,1, 11.9,1,1, 2.905, 10558.832, 275.721, 52667.303 21/10/09,06:13:38,05,09,1, 11.9,1,1, 2.905, 10558.865, 275.690, 52667.277 21/10/09,06:13:38,06,09,1, 11.9,1,1, 2.905, 10558.845, 275.693, 52667.292 21/10/09,06:13:38,07,09,1, 11.9,1,1, 2.905, 10558.854, 275.710, 52667.286 21/10/09,06:13:38,08,09,1, 11.9,1,1, 2.905, 10558.849, 275.682, 52667.293 21/10/09,06:13:38,09,09,1, 11.9,1,1, 2.905, 10558.865, 275.717, 52667.287 21/10/09,06:13:38,10,09,1, 11.9,1,1, 2.905, 10558.862, 275.694, 52667.263 21/10/09,06:13:38,11,09,1, 11.9,1,1, 2.905, 10558.828, 275.693, 52667.268 21/10/09,06:13:38,12,09,1, 11.9,1,1, 2.905, 10558.848, 275.731, 52667.285 21/10/09,06:13:38,13,09,1, 11.9,1,1, 2.905, 10558.861, 275.717, 52667.334 21/10/09,06:13:38,14,09,1, 11.9,1,1, 2.905, 10558.855, 275.728, 52667.298 21/10/09,06:13:38,15,09,1, 11.9,1,1, 2.905, 10558.846, 275.705, 52667.271 21/10/09,06:13:38,16,09,1, 11.9,1,1, 2.905, 10558.875, 275.711, 52667.297 21/10/09,06:13:38,17,09,1, 11.9,1,1, 2.905, 10558.854, 275.703, 52667.376 21/10/09,06:13:38,18,09,1, 11.9,1,1, 2.905, 10558.847, 275.721, 52667.302 21/10/09,06:13:38,19,09,1, 11.9,1,1, 2.905, 10558.856, 275.701, 52667.250 21/10/09,06:13:39,00,09,1, 11.9,1,1, 2.902, 10558.853, 275.701, 52667.250 21/10/09,06:13:39,01,09,1, 11.9,1,1, 2.902, 10558.876, 275.702, 52667.311 21/10/09,06:13:39,02,09,1, 11.9,1,1, 2.902, 10558.839, 275.721, 52667.264 21/10/09,06:13:39,03,09,1, 11.9,1,1, 2.902, 10558.836, 275.724, 52667.315 21/10/09,06:13:39,04,09,1, 11.9,1,1, 2.902, 10558.843, 275.730, 52667.285 21/10/09,06:13:39,05,09,1, 11.9,1,1, 2.902, 10558.862, 275.733, 52667.295 21/10/09,06:13:39,06,09,1, 11.9,1,1, 2.902, 10558.838, 275.708, 52667.301 21/10/09,06:13:39,07,09,1, 11.9,1,1, 2.902, 10558.840, 275.702, 52667.278 21/10/09,06:13:39,08,09,1, 11.9,1,1, 2.902, 10558.870, 275.718, 52667.284 21/10/09,06:13:39,09,09,1, 11.9,1,1, 2.902, 10558.855, 275.712, 52667.319 21/10/09,06:13:39,10,09,1, 11.9,1,1, 2.902, 10558.838, 275.725, 52667.299 21/10/09,06:13:39,11,09,1, 11.9,1,1, 2.902, 10558.857, 275.718, 52667.364 21/10/09,06:13:39,12,09,1, 11.9,1,1, 2.902, 10558.853, 275.712, 52667.316 21/10/09,06:13:39,13,09,1, 11.9,1,1, 2.902, 10558.855, 275.715, 52667.273 21/10/09,06:13:39,14,09,1, 11.9,1,1, 2.902, 10558.852, 275.731, 52667.261 21/10/09,06:13:39,15,09,1, 11.9,1,1, 2.902, 10558.833, 275.723, 52667.238 21/10/09,06:13:39,16,09,1, 11.9,1,1, 2.902, 10558.847, 275.726, 52667.319 21/10/09,06:13:39,17,09,1, 11.9,1,1, 2.902, 10558.865, 275.736, 52667.324 21/10/09,06:13:39,18,09,1, 11.9,1,1, 2.902, 10558.848, 275.712, 52667.327 21/10/09,06:13:39,19,09,1, 11.9,1,1, 2.902, 10558.868, 275.736, 52667.310 21/10/09,06:13:40,00,10,1, 11.7,1,1, 2.903, 10558.861, 275.736, 52667.310 21/10/09,06:13:40,01,10,1, 11.7,1,1, 2.903, 10558.859, 275.712, 52667.267 21/10/09,06:13:40,02,10,1, 11.7,1,1, 2.903, 10558.860, 275.693, 52667.296 21/10/09,06:13:40,03,10,1, 11.7,1,1, 2.903, 10558.862, 275.724, 52667.287 21/10/09,06:13:40,04,10,1, 11.7,1,1, 2.903, 10558.869, 275.712, 52667.323 21/10/09,06:13:40,05,10,1, 11.7,1,1, 2.903, 10558.851, 275.706, 52667.281 21/10/09,06:13:40,06,10,1, 11.7,1,1, 2.903, 10558.855, 275.741, 52667.322 21/10/09,06:13:40,07,10,1, 11.7,1,1, 2.903, 10558.861, 275.735, 52667.257 21/10/09,06:13:40,08,10,1, 11.7,1,1, 2.903, 10558.849, 275.708, 52667.316 21/10/09,06:13:40,09,10,1, 11.7,1,1, 2.903, 10558.857, 275.723, 52667.288 21/10/09,06:13:40,10,10,1, 11.7,1,1, 2.903, 10558.848, 275.704, 52667.324 21/10/09,06:13:40,11,10,1, 11.7,1,1, 2.903, 10558.864, 275.708, 52667.313 21/10/09,06:13:40,12,10,1, 11.7,1,1, 2.903, 10558.883, 275.712, 52667.296 21/10/09,06:13:40,13,10,1, 11.7,1,1, 2.903, 10558.875, 275.710, 52667.298 21/10/09,06:13:40,14,10,1, 11.7,1,1, 2.903, 10558.872, 275.710, 52667.298 21/10/09,06:13:40,15,10,1, 11.7,1,1, 2.903, 10558.875, 275.719, 52667.268 21/10/09,06:13:40,16,10,1, 11.7,1,1, 2.903, 10558.887, 275.723, 52667.320 21/10/09,06:13:40,17,10,1, 11.7,1,1, 2.903, 10558.880, 275.724, 52667.361 21/10/09,06:13:40,18,10,1, 11.7,1,1, 2.903, 10558.888, 275.720, 52667.227 21/10/09,06:13:40,19,10,1, 11.7,1,1, 2.903, 10558.883, 275.711, 52667.266 21/10/09,06:13:41,00,10,1, 11.8,1,1, 2.905, 10558.878, 275.711, 52667.266 21/10/09,06:13:41,01,10,1, 11.8,1,1, 2.905, 10558.885, 275.704, 52667.321 21/10/09,06:13:41,02,10,1, 11.8,1,1, 2.905, 10558.873, 275.713, 52667.274 21/10/09,06:13:41,03,10,1, 11.8,1,1, 2.905, 10558.865, 275.714, 52667.543 21/10/09,06:13:41,04,10,1, 11.8,1,1, 2.905, 10558.866, 275.695, 52667.231 21/10/09,06:13:41,05,10,1, 11.8,1,1, 2.905, 10558.871, 275.708, 52667.280 21/10/09,06:13:41,06,10,1, 11.8,1,1, 2.905, 10558.866, 275.722, 52667.230 21/10/09,06:13:41,07,10,1, 11.8,1,1, 2.905, 10558.896, 275.728, 52667.251 21/10/09,06:13:41,08,10,1, 11.8,1,1, 2.905, 10558.886, 275.717, 52667.259 21/10/09,06:13:41,09,10,1, 11.8,1,1, 2.905, 10558.890, 275.722, 52667.253 21/10/09,06:13:41,10,10,1, 11.8,1,1, 2.905, 10558.885, 275.706, 52667.273 21/10/09,06:13:41,11,10,1, 11.8,1,1, 2.905, 10558.908, 275.716, 52667.248 21/10/09,06:13:41,12,10,1, 11.8,1,1, 2.905, 10558.891, 275.710, 52667.222 21/10/09,06:13:41,13,10,1, 11.8,1,1, 2.905, 10558.890, 275.708, 52667.280 21/10/09,06:13:41,14,10,1, 11.8,1,1, 2.905, 10558.897, 275.699, 52667.241 21/10/09,06:13:41,15,10,1, 11.8,1,1, 2.905, 10558.916, 275.704, 52667.263 21/10/09,06:13:41,16,10,1, 11.8,1,1, 2.905, 10558.914, 275.697, 52667.247 21/10/09,06:13:41,17,10,1, 11.8,1,1, 2.905, 10558.904, 275.705, 52667.264 21/10/09,06:13:41,18,10,1, 11.8,1,1, 2.905, 10558.925, 275.699, 52667.266 21/10/09,06:13:41,19,10,1, 11.8,1,1, 2.905, 10558.925, 275.693, 52667.286 21/10/09,06:13:42,00,10,1, 11.8,1,1, 2.904, 10558.920, 275.693, 52667.286 21/10/09,06:13:42,01,10,1, 11.8,1,1, 2.904, 10558.902, 275.726, 52667.278 21/10/09,06:13:42,02,10,1, 11.8,1,1, 2.904, 10558.930, 275.713, 52667.270 21/10/09,06:13:42,03,10,1, 11.8,1,1, 2.904, 10558.923, 275.713, 52667.271 21/10/09,06:13:42,04,10,1, 11.8,1,1, 2.904, 10558.927, 275.678, 52667.256 21/10/09,06:13:42,05,10,1, 11.8,1,1, 2.904, 10558.921, 275.694, 52667.245 21/10/09,06:13:42,06,10,1, 11.8,1,1, 2.904, 10558.931, 275.683, 52667.251 21/10/09,06:13:42,07,10,1, 11.8,1,1, 2.904, 10558.938, 275.696, 52667.282 21/10/09,06:13:42,08,10,1, 11.8,1,1, 2.904, 10558.943, 275.673, 52667.263 21/10/09,06:13:42,09,10,1, 11.8,1,1, 2.904, 10558.949, 275.683, 52667.250 21/10/09,06:13:42,10,10,1, 11.8,1,1, 2.904, 10558.934, 275.676, 52667.244 21/10/09,06:13:42,11,10,1, 11.8,1,1, 2.904, 10558.930, 275.686, 52667.247 21/10/09,06:13:42,12,10,1, 11.8,1,1, 2.904, 10558.966, 275.671, 52667.070 21/10/09,06:13:42,13,10,1, 11.8,1,1, 2.904, 10558.972, 275.674, 52667.186 21/10/09,06:13:42,14,10,1, 11.8,1,1, 2.904, 10558.961, 275.679, 52666.967 21/10/09,06:13:42,15,10,1, 11.8,1,1, 2.904, 10558.939, 275.701, 52667.252 21/10/09,06:13:42,16,10,1, 11.8,1,1, 2.904, 10558.964, 275.691, 52667.253 21/10/09,06:13:42,17,10,1, 11.8,1,1, 2.904, 10558.972, 275.678, 52667.292 21/10/09,06:13:42,18,10,1, 11.8,1,1, 2.904, 10558.978, 275.679, 52667.236 21/10/09,06:13:42,19,10,1, 11.8,1,1, 2.904, 10558.957, 275.674, 52667.250 21/10/09,06:13:43,00,10,1, 11.9,1,1, 2.906, 10558.953, 275.674, 52667.250 21/10/09,06:13:43,01,10,1, 11.9,1,1, 2.906, 10558.989, 275.692, 52667.231 21/10/09,06:13:43,02,10,1, 11.9,1,1, 2.906, 10558.985, 275.669, 52667.210 21/10/09,06:13:43,03,10,1, 11.9,1,1, 2.906, 10558.964, 275.692, 52667.215 21/10/09,06:13:43,04,10,1, 11.9,1,1, 2.906, 10558.984, 275.682, 52667.238 21/10/09,06:13:43,05,10,1, 11.9,1,1, 2.906, 10558.959, 275.681, 52667.236 21/10/09,06:13:43,06,10,1, 11.9,1,1, 2.906, 10558.996, 275.677, 52667.248 21/10/09,06:13:43,07,10,1, 11.9,1,1, 2.906, 10558.977, 275.692, 52667.252 21/10/09,06:13:43,08,10,1, 11.9,1,1, 2.906, 10558.980, 275.674, 52667.250 21/10/09,06:13:43,09,10,1, 11.9,1,1, 2.906, 10558.968, 275.675, 52667.260 21/10/09,06:13:43,10,10,1, 11.9,1,1, 2.906, 10558.992, 275.659, 52667.245 21/10/09,06:13:43,11,10,1, 11.9,1,1, 2.906, 10558.991, 275.695, 52667.210 21/10/09,06:13:43,12,10,1, 11.9,1,1, 2.906, 10559.002, 275.658, 52667.244 21/10/09,06:13:43,13,10,1, 11.9,1,1, 2.906, 10558.992, 275.677, 52667.251 21/10/09,06:13:43,14,10,1, 11.9,1,1, 2.906, 10559.004, 275.699, 52667.250 21/10/09,06:13:43,15,10,1, 11.9,1,1, 2.906, 10558.998, 275.663, 52667.271 21/10/09,06:13:43,16,10,1, 11.9,1,1, 2.906, 10559.005, 275.664, 52667.263 21/10/09,06:13:43,17,10,1, 11.9,1,1, 2.906, 10559.002, 275.646, 52667.244 21/10/09,06:13:43,18,10,1, 11.9,1,1, 2.906, 10559.022, 275.657, 52667.233 21/10/09,06:13:43,19,10,1, 11.9,1,1, 2.906, 10559.001, 275.659, 52667.238 21/10/09,06:13:44,00,10,1, 11.9,1,1, 2.904, 10558.995, 275.659, 52667.238 21/10/09,06:13:44,01,10,1, 11.9,1,1, 2.904, 10559.008, 275.659, 52667.258 21/10/09,06:13:44,02,10,1, 11.9,1,1, 2.904, 10559.032, 275.677, 52667.222 21/10/09,06:13:44,03,10,1, 11.9,1,1, 2.904, 10559.013, 275.666, 52667.234 21/10/09,06:13:44,04,10,1, 11.9,1,1, 2.904, 10559.028, 275.667, 52667.229 21/10/09,06:13:44,05,10,1, 11.9,1,1, 2.904, 10559.015, 275.650, 52667.243 21/10/09,06:13:44,06,10,1, 11.9,1,1, 2.904, 10559.030, 275.661, 52667.242 21/10/09,06:13:44,07,10,1, 11.9,1,1, 2.904, 10559.026, 275.680, 52667.248 21/10/09,06:13:44,08,10,1, 11.9,1,1, 2.904, 10559.030, 275.634, 52667.246 21/10/09,06:13:44,09,10,1, 11.9,1,1, 2.904, 10559.027, 275.657, 52667.248 21/10/09,06:13:44,10,10,1, 11.9,1,1, 2.904, 10559.020, 275.660, 52667.246 21/10/09,06:13:44,11,10,1, 11.9,1,1, 2.904, 10559.024, 275.663, 52667.234 21/10/09,06:13:44,12,10,1, 11.9,1,1, 2.904, 10559.040, 275.662, 52667.224 21/10/09,06:13:44,13,10,1, 11.9,1,1, 2.904, 10559.036, 275.655, 52667.248 21/10/09,06:13:44,14,10,1, 11.9,1,1, 2.904, 10559.036, 275.659, 52667.244 21/10/09,06:13:44,15,10,1, 11.9,1,1, 2.904, 10559.055, 275.655, 52667.211 21/10/09,06:13:44,16,10,1, 11.9,1,1, 2.904, 10559.020, 275.653, 52667.244 21/10/09,06:13:44,17,10,1, 11.9,1,1, 2.904, 10559.043, 275.665, 52667.280 21/10/09,06:13:44,18,10,1, 11.9,1,1, 2.904, 10559.063, 275.671, 52667.239 21/10/09,06:13:44,19,10,1, 11.9,1,1, 2.904, 10559.054, 275.646, 52667.241 21/10/09,06:13:45,00,10,1, 11.8,1,1, 2.902, 10559.053, 275.646, 52667.241 21/10/09,06:13:45,01,10,1, 11.8,1,1, 2.902, 10559.046, 275.648, 52667.240 21/10/09,06:13:45,02,10,1, 11.8,1,1, 2.902, 10559.059, 275.645, 52667.241 21/10/09,06:13:45,03,10,1, 11.8,1,1, 2.902, 10559.064, 275.633, 52667.213 21/10/09,06:13:45,04,10,1, 11.8,1,1, 2.902, 10559.067, 275.642, 52667.219 21/10/09,06:13:45,05,10,1, 11.8,1,1, 2.902, 10559.053, 275.646, 52667.198 21/10/09,06:13:45,06,10,1, 11.8,1,1, 2.902, 10559.062, 275.653, 52667.214 21/10/09,06:13:45,07,10,1, 11.8,1,1, 2.902, 10559.061, 275.642, 52667.225 21/10/09,06:13:45,08,10,1, 11.8,1,1, 2.902, 10559.063, 275.646, 52667.249 21/10/09,06:13:45,09,10,1, 11.8,1,1, 2.902, 10559.049, 275.644, 52667.203 21/10/09,06:13:45,10,10,1, 11.8,1,1, 2.902, 10559.077, 275.640, 52667.216 21/10/09,06:13:45,11,10,1, 11.8,1,1, 2.902, 10559.069, 275.640, 52667.222 21/10/09,06:13:45,12,10,1, 11.8,1,1, 2.902, 10559.098, 275.636, 52667.215 21/10/09,06:13:45,13,10,1, 11.8,1,1, 2.902, 10559.102, 275.643, 52667.191 21/10/09,06:13:45,14,10,1, 11.8,1,1, 2.902, 10559.098, 275.632, 52667.187 21/10/09,06:13:45,15,10,1, 11.8,1,1, 2.902, 10559.096, 275.633, 52667.226 21/10/09,06:13:45,16,10,1, 11.8,1,1, 2.902, 10559.099, 275.647, 52667.245 21/10/09,06:13:45,17,10,1, 11.8,1,1, 2.902, 10559.100, 275.640, 52667.234 21/10/09,06:13:45,18,10,1, 11.8,1,1, 2.902, 10559.110, 275.640, 52667.300 21/10/09,06:13:45,19,10,1, 11.8,1,1, 2.902, 10559.074, 275.659, 52667.304 21/10/09,06:13:46,00,10,1, 11.9,1,1, 2.906, 10559.070, 275.659, 52667.304 21/10/09,06:13:46,01,10,1, 11.9,1,1, 2.906, 10559.134, 275.639, 52667.255 21/10/09,06:13:46,02,10,1, 11.9,1,1, 2.906, 10559.073, 275.634, 52667.228 21/10/09,06:13:46,03,10,1, 11.9,1,1, 2.906, 10559.110, 275.618, 52667.235 21/10/09,06:13:46,04,10,1, 11.9,1,1, 2.906, 10559.078, 275.634, 52667.238 21/10/09,06:13:46,05,10,1, 11.9,1,1, 2.906, 10559.104, 275.632, 52667.231 21/10/09,06:13:46,06,10,1, 11.9,1,1, 2.906, 10559.112, 275.643, 52667.245 21/10/09,06:13:46,07,10,1, 11.9,1,1, 2.906, 10559.141, 275.620, 52667.232 21/10/09,06:13:46,08,10,1, 11.9,1,1, 2.906, 10559.123, 275.639, 52667.188 21/10/09,06:13:46,09,10,1, 11.9,1,1, 2.906, 10559.130, 275.658, 52667.198 21/10/09,06:13:46,10,10,1, 11.9,1,1, 2.906, 10559.139, 275.657, 52667.278 21/10/09,06:13:46,11,10,1, 11.9,1,1, 2.906, 10559.115, 275.655, 52667.264 21/10/09,06:13:46,12,10,1, 11.9,1,1, 2.906, 10559.107, 275.640, 52667.269 21/10/09,06:13:46,13,10,1, 11.9,1,1, 2.906, 10559.135, 275.633, 52667.241 21/10/09,06:13:46,14,10,1, 11.9,1,1, 2.906, 10559.127, 275.636, 52667.221 21/10/09,06:13:46,15,10,1, 11.9,1,1, 2.906, 10559.153, 275.638, 52667.258 21/10/09,06:13:46,16,10,1, 11.9,1,1, 2.906, 10559.148, 275.632, 52667.244 21/10/09,06:13:46,17,10,1, 11.9,1,1, 2.906, 10559.157, 275.646, 52667.245 21/10/09,06:13:46,18,10,1, 11.9,1,1, 2.906, 10559.124, 275.628, 52667.195 21/10/09,06:13:46,19,10,1, 11.9,1,1, 2.906, 10559.163, 275.659, 52667.211 21/10/09,06:13:47,00,10,1, 11.9,1,1, 2.904, 10559.162, 275.659, 52667.211 21/10/09,06:13:47,01,10,1, 11.9,1,1, 2.904, 10559.164, 275.620, 52667.200 21/10/09,06:13:47,02,10,1, 11.9,1,1, 2.904, 10559.155, 275.609, 52667.193 21/10/09,06:13:47,03,10,1, 11.9,1,1, 2.904, 10559.142, 275.638, 52667.190 21/10/09,06:13:47,04,10,1, 11.9,1,1, 2.904, 10559.159, 275.625, 52667.193 21/10/09,06:13:47,05,10,1, 11.9,1,1, 2.904, 10559.163, 275.634, 52667.211 21/10/09,06:13:47,06,10,1, 11.9,1,1, 2.904, 10559.141, 275.624, 52667.202 21/10/09,06:13:47,07,10,1, 11.9,1,1, 2.904, 10559.147, 275.622, 52667.199 21/10/09,06:13:47,08,10,1, 11.9,1,1, 2.904, 10559.144, 275.633, 52667.197 21/10/09,06:13:47,09,10,1, 11.9,1,1, 2.904, 10559.156, 275.636, 52667.191 21/10/09,06:13:47,10,10,1, 11.9,1,1, 2.904, 10559.130, 275.653, 52667.190 21/10/09,06:13:47,11,10,1, 11.9,1,1, 2.904, 10559.154, 275.651, 52667.196 21/10/09,06:13:47,12,10,1, 11.9,1,1, 2.904, 10559.116, 275.634, 52667.063 21/10/09,06:13:47,13,10,1, 11.9,1,1, 2.904, 10559.183, 275.627, 52667.295 21/10/09,06:13:47,14,10,1, 11.9,1,1, 2.904, 10559.181, 275.636, 52667.218 21/10/09,06:13:47,15,10,1, 11.9,1,1, 2.904, 10559.164, 275.623, 52667.206 21/10/09,06:13:47,16,10,1, 11.9,1,1, 2.904, 10559.147, 275.629, 52667.204 21/10/09,06:13:47,17,10,1, 11.9,1,1, 2.904, 10559.163, 275.636, 52667.208 21/10/09,06:13:47,18,10,1, 11.9,1,1, 2.904, 10559.156, 275.648, 52667.197 21/10/09,06:13:47,19,10,1, 11.9,1,1, 2.904, 10559.146, 275.646, 52667.221 21/10/09,06:13:48,00,10,1, 11.9,1,1, 2.906, 10559.145, 275.646, 52667.221 21/10/09,06:13:48,01,10,1, 11.9,1,1, 2.906, 10559.155, 275.647, 52667.217 21/10/09,06:13:48,02,10,1, 11.9,1,1, 2.906, 10559.175, 275.641, 52667.190 21/10/09,06:13:48,03,10,1, 11.9,1,1, 2.906, 10559.183, 275.626, 52667.207 21/10/09,06:13:48,04,10,1, 11.9,1,1, 2.906, 10559.170, 275.625, 52667.189 21/10/09,06:13:48,05,10,1, 11.9,1,1, 2.906, 10559.169, 275.633, 52667.212 21/10/09,06:13:48,06,10,1, 11.9,1,1, 2.906, 10559.194, 275.626, 52667.246 21/10/09,06:13:48,07,10,1, 11.9,1,1, 2.906, 10559.195, 275.634, 52667.245 21/10/09,06:13:48,08,10,1, 11.9,1,1, 2.906, 10559.202, 275.653, 52667.208 21/10/09,06:13:48,09,10,1, 11.9,1,1, 2.906, 10559.196, 275.631, 52667.199 21/10/09,06:13:48,10,10,1, 11.9,1,1, 2.906, 10559.206, 275.638, 52667.215 21/10/09,06:13:48,11,10,1, 11.9,1,1, 2.906, 10559.200, 275.633, 52667.189 21/10/09,06:13:48,12,10,1, 11.9,1,1, 2.906, 10559.194, 275.650, 52667.220 21/10/09,06:13:48,13,10,1, 11.9,1,1, 2.906, 10559.186, 275.650, 52667.229 21/10/09,06:13:48,14,10,1, 11.9,1,1, 2.906, 10559.220, 275.642, 52667.220 21/10/09,06:13:48,15,10,1, 11.9,1,1, 2.906, 10559.225, 275.626, 52667.189 21/10/09,06:13:48,16,10,1, 11.9,1,1, 2.906, 10559.201, 275.655, 52667.172 21/10/09,06:13:48,17,10,1, 11.9,1,1, 2.906, 10559.223, 275.670, 52667.265 21/10/09,06:13:48,18,10,1, 11.9,1,1, 2.906, 10559.199, 275.663, 52667.207 21/10/09,06:13:48,19,10,1, 11.9,1,1, 2.906, 10559.240, 275.633, 52667.226 21/10/09,06:13:49,00,10,1, 11.9,1,1, 2.907, 10559.237, 275.633, 52667.226 21/10/09,06:13:49,01,10,1, 11.9,1,1, 2.907, 10559.217, 275.646, 52667.214 21/10/09,06:13:49,02,10,1, 11.9,1,1, 2.907, 10559.213, 275.641, 52667.216 21/10/09,06:13:49,03,10,1, 11.9,1,1, 2.907, 10559.204, 275.629, 52667.260 21/10/09,06:13:49,04,10,1, 11.9,1,1, 2.907, 10559.239, 275.644, 52667.187 21/10/09,06:13:49,05,10,1, 11.9,1,1, 2.907, 10559.227, 275.639, 52667.205 21/10/09,06:13:49,06,10,1, 11.9,1,1, 2.907, 10559.239, 275.641, 52667.191 21/10/09,06:13:49,07,10,1, 11.9,1,1, 2.907, 10559.224, 275.643, 52667.219 21/10/09,06:13:49,08,10,1, 11.9,1,1, 2.907, 10559.230, 275.632, 52667.203 21/10/09,06:13:49,09,10,1, 11.9,1,1, 2.907, 10559.237, 275.634, 52667.198 21/10/09,06:13:49,10,10,1, 11.9,1,1, 2.907, 10559.255, 275.652, 52667.170 21/10/09,06:13:49,11,10,1, 11.9,1,1, 2.907, 10559.249, 275.647, 52667.195 21/10/09,06:13:49,12,10,1, 11.9,1,1, 2.907, 10559.241, 275.635, 52667.208 21/10/09,06:13:49,13,10,1, 11.9,1,1, 2.907, 10559.262, 275.636, 52667.178 21/10/09,06:13:49,14,10,1, 11.9,1,1, 2.907, 10559.263, 275.642, 52667.204 21/10/09,06:13:49,15,10,1, 11.9,1,1, 2.907, 10559.248, 275.638, 52667.211 21/10/09,06:13:49,16,10,1, 11.9,1,1, 2.907, 10559.244, 275.622, 52667.213 21/10/09,06:13:49,17,10,1, 11.9,1,1, 2.907, 10559.236, 275.645, 52667.182 21/10/09,06:13:49,18,10,1, 11.9,1,1, 2.907, 10559.256, 275.609, 52667.200 21/10/09,06:13:49,19,10,1, 11.9,1,1, 2.907, 10559.243, 275.618, 52667.172 21/10/09,06:13:50,00,10,1, 11.8,1,1, 2.905, 10559.237, 275.618, 52667.172 21/10/09,06:13:50,01,10,1, 11.8,1,1, 2.905, 10559.237, 275.634, 52667.184 21/10/09,06:13:50,02,10,1, 11.8,1,1, 2.905, 10559.244, 275.588, 52667.169 21/10/09,06:13:50,03,10,1, 11.8,1,1, 2.905, 10559.245, 275.589, 52667.150 21/10/09,06:13:50,04,10,1, 11.8,1,1, 2.905, 10559.257, 275.593, 52667.191 21/10/09,06:13:50,05,10,1, 11.8,1,1, 2.905, 10559.246, 275.602, 52667.207 21/10/09,06:13:50,06,10,1, 11.8,1,1, 2.905, 10559.250, 275.603, 52667.190 21/10/09,06:13:50,07,10,1, 11.8,1,1, 2.905, 10559.257, 275.617, 52667.181 21/10/09,06:13:50,08,10,1, 11.8,1,1, 2.905, 10559.264, 275.606, 52667.194 21/10/09,06:13:50,09,10,1, 11.8,1,1, 2.905, 10559.261, 275.624, 52667.222 21/10/09,06:13:50,10,10,1, 11.8,1,1, 2.905, 10559.275, 275.636, 52667.175 21/10/09,06:13:50,11,10,1, 11.8,1,1, 2.905, 10559.245, 275.620, 52667.183 21/10/09,06:13:50,12,10,1, 11.8,1,1, 2.905, 10559.266, 275.618, 52667.184 21/10/09,06:13:50,13,10,1, 11.8,1,1, 2.905, 10559.255, 275.612, 52667.192 21/10/09,06:13:50,14,10,1, 11.8,1,1, 2.905, 10559.272, 275.625, 52667.211 21/10/09,06:13:50,15,10,1, 11.8,1,1, 2.905, 10559.270, 275.641, 52667.212 21/10/09,06:13:50,16,10,1, 11.8,1,1, 2.905, 10559.249, 275.616, 52667.199 21/10/09,06:13:50,17,10,1, 11.8,1,1, 2.905, 10559.286, 275.640, 52667.231 21/10/09,06:13:50,18,10,1, 11.8,1,1, 2.905, 10559.262, 275.617, 52667.145 21/10/09,06:13:50,19,10,1, 11.8,1,1, 2.905, 10559.294, 275.636, 52667.198 21/10/09,06:13:51,00,10,1, 11.8,1,1, 2.904, 10559.287, 275.636, 52667.198 21/10/09,06:13:51,01,10,1, 11.8,1,1, 2.904, 10559.289, 275.612, 52667.173 21/10/09,06:13:51,02,10,1, 11.8,1,1, 2.904, 10559.312, 275.628, 52667.208 21/10/09,06:13:51,03,10,1, 11.8,1,1, 2.904, 10559.292, 275.642, 52667.191 21/10/09,06:13:51,04,10,1, 11.8,1,1, 2.904, 10559.291, 275.627, 52667.207 21/10/09,06:13:51,05,10,1, 11.8,1,1, 2.904, 10559.300, 275.620, 52667.163 21/10/09,06:13:51,06,10,1, 11.8,1,1, 2.904, 10559.308, 275.609, 52667.165 21/10/09,06:13:51,07,10,1, 11.8,1,1, 2.904, 10559.296, 275.606, 52667.155 21/10/09,06:13:51,08,10,1, 11.8,1,1, 2.904, 10559.306, 275.607, 52667.191 21/10/09,06:13:51,09,10,1, 11.8,1,1, 2.904, 10559.315, 275.600, 52667.161 21/10/09,06:13:51,10,10,1, 11.8,1,1, 2.904, 10559.298, 275.595, 52667.141 21/10/09,06:13:51,11,10,1, 11.8,1,1, 2.904, 10559.304, 275.584, 52667.131 21/10/09,06:13:51,12,10,1, 11.8,1,1, 2.904, 10559.311, 275.611, 52667.157 21/10/09,06:13:51,13,10,1, 11.8,1,1, 2.904, 10559.303, 275.625, 52667.138 21/10/09,06:13:51,14,10,1, 11.8,1,1, 2.904, 10559.322, 275.605, 52667.145 21/10/09,06:13:51,15,10,1, 11.8,1,1, 2.904, 10559.312, 275.629, 52667.147 21/10/09,06:13:51,16,10,1, 11.8,1,1, 2.904, 10559.320, 275.602, 52667.156 21/10/09,06:13:51,17,10,1, 11.8,1,1, 2.904, 10559.317, 275.606, 52667.139 21/10/09,06:13:51,18,10,1, 11.8,1,1, 2.904, 10559.336, 275.607, 52667.188 21/10/09,06:13:51,19,10,1, 11.8,1,1, 2.904, 10559.346, 275.611, 52667.160 21/10/09,06:13:52,00,10,1, 11.9,1,1, 2.903, 10559.345, 275.611, 52667.160 21/10/09,06:13:52,01,10,1, 11.9,1,1, 2.903, 10559.309, 275.590, 52667.160 21/10/09,06:13:52,02,10,1, 11.9,1,1, 2.903, 10559.319, 275.604, 52667.161 21/10/09,06:13:52,03,10,1, 11.9,1,1, 2.903, 10559.333, 275.593, 52667.156 21/10/09,06:13:52,04,10,1, 11.9,1,1, 2.903, 10559.323, 275.615, 52667.145 21/10/09,06:13:52,05,10,1, 11.9,1,1, 2.903, 10559.349, 275.609, 52667.153 21/10/09,06:13:52,06,10,1, 11.9,1,1, 2.903, 10559.327, 275.603, 52667.165 21/10/09,06:13:52,07,10,1, 11.9,1,1, 2.903, 10559.342, 275.615, 52667.156 21/10/09,06:13:52,08,10,1, 11.9,1,1, 2.903, 10559.362, 275.587, 52667.165 21/10/09,06:13:52,09,10,1, 11.9,1,1, 2.903, 10559.350, 275.610, 52667.124 21/10/09,06:13:52,10,10,1, 11.9,1,1, 2.903, 10559.347, 275.586, 52667.204 21/10/09,06:13:52,11,10,1, 11.9,1,1, 2.903, 10559.375, 275.619, 52667.195 21/10/09,06:13:52,12,10,1, 11.9,1,1, 2.903, 10559.376, 275.616, 52667.177 21/10/09,06:13:52,13,10,1, 11.9,1,1, 2.903, 10559.379, 275.612, 52667.213 21/10/09,06:13:52,14,10,1, 11.9,1,1, 2.903, 10559.362, 275.614, 52667.172 21/10/09,06:13:52,15,10,1, 11.9,1,1, 2.903, 10559.396, 275.607, 52667.170 21/10/09,06:13:52,16,10,1, 11.9,1,1, 2.903, 10559.387, 275.598, 52667.166 21/10/09,06:13:52,17,10,1, 11.9,1,1, 2.903, 10559.375, 275.605, 52667.163 21/10/09,06:13:52,18,10,1, 11.9,1,1, 2.903, 10559.389, 275.607, 52667.147 21/10/09,06:13:52,19,10,1, 11.9,1,1, 2.903, 10559.444, 275.602, 52667.026 21/10/09,06:13:53,00,10,1, 11.9,1,1, 2.902, 10559.437, 275.602, 52667.026 21/10/09,06:13:53,01,10,1, 11.9,1,1, 2.902, 10559.410, 275.642, 52667.220 21/10/09,06:13:53,02,10,1, 11.9,1,1, 2.902, 10559.412, 275.617, 52667.220 21/10/09,06:13:53,03,10,1, 11.9,1,1, 2.902, 10559.396, 275.608, 52667.188 21/10/09,06:13:53,04,10,1, 11.9,1,1, 2.902, 10559.408, 275.612, 52667.184 21/10/09,06:13:53,05,10,1, 11.9,1,1, 2.902, 10559.428, 275.587, 52667.158 21/10/09,06:13:53,06,10,1, 11.9,1,1, 2.902, 10559.424, 275.595, 52667.173 21/10/09,06:13:53,07,10,1, 11.9,1,1, 2.902, 10559.420, 275.608, 52667.158 21/10/09,06:13:53,08,10,1, 11.9,1,1, 2.902, 10559.437, 275.605, 52667.155 21/10/09,06:13:53,09,10,1, 11.9,1,1, 2.902, 10559.441, 275.596, 52667.177 21/10/09,06:13:53,10,10,1, 11.9,1,1, 2.902, 10559.425, 275.602, 52667.137 21/10/09,06:13:53,11,10,1, 11.9,1,1, 2.902, 10559.427, 275.605, 52667.125 21/10/09,06:13:53,12,10,1, 11.9,1,1, 2.902, 10559.445, 275.598, 52667.174 21/10/09,06:13:53,13,10,1, 11.9,1,1, 2.902, 10559.439, 275.608, 52667.160 21/10/09,06:13:53,14,10,1, 11.9,1,1, 2.902, 10559.464, 275.617, 52667.141 21/10/09,06:13:53,15,10,1, 11.9,1,1, 2.902, 10559.413, 275.611, 52667.175 21/10/09,06:13:53,16,10,1, 11.9,1,1, 2.902, 10559.450, 275.602, 52667.157 21/10/09,06:13:53,17,10,1, 11.9,1,1, 2.902, 10559.445, 275.606, 52667.145 21/10/09,06:13:53,18,10,1, 11.9,1,1, 2.902, 10559.454, 275.611, 52667.134 21/10/09,06:13:53,19,10,1, 11.9,1,1, 2.902, 10559.450, 275.593, 52667.160 21/10/09,06:13:54,00,10,1, 11.9,1,1, 2.904, 10559.446, 275.593, 52667.160 21/10/09,06:13:54,01,10,1, 11.9,1,1, 2.904, 10559.475, 275.592, 52667.155 21/10/09,06:13:54,02,10,1, 11.9,1,1, 2.904, 10559.474, 275.595, 52667.150 21/10/09,06:13:54,03,10,1, 11.9,1,1, 2.904, 10559.471, 275.584, 52667.172 21/10/09,06:13:54,04,10,1, 11.9,1,1, 2.904, 10559.442, 275.603, 52667.126 21/10/09,06:13:54,05,10,1, 11.9,1,1, 2.904, 10559.464, 275.591, 52667.108 21/10/09,06:13:54,06,10,1, 11.9,1,1, 2.904, 10559.481, 275.588, 52667.121 21/10/09,06:13:54,07,10,1, 11.9,1,1, 2.904, 10559.453, 275.596, 52667.152 21/10/09,06:13:54,08,10,1, 11.9,1,1, 2.904, 10559.458, 275.618, 52667.120 21/10/09,06:13:54,09,10,1, 11.9,1,1, 2.904, 10559.471, 275.600, 52667.144 21/10/09,06:13:54,10,10,1, 11.9,1,1, 2.904, 10559.454, 275.600, 52667.115 21/10/09,06:13:54,11,10,1, 11.9,1,1, 2.904, 10559.482, 275.580, 52667.111 21/10/09,06:13:54,12,10,1, 11.9,1,1, 2.904, 10559.475, 275.602, 52667.138 21/10/09,06:13:54,13,10,1, 11.9,1,1, 2.904, 10559.466, 275.595, 52667.129 21/10/09,06:13:54,14,10,1, 11.9,1,1, 2.904, 10559.488, 275.614, 52667.142 21/10/09,06:13:54,15,10,1, 11.9,1,1, 2.904, 10559.473, 275.599, 52667.135 21/10/09,06:13:54,16,10,1, 11.9,1,1, 2.904, 10559.475, 275.603, 52667.137 21/10/09,06:13:54,17,10,1, 11.9,1,1, 2.904, 10559.498, 275.602, 52667.170 21/10/09,06:13:54,18,10,1, 11.9,1,1, 2.904, 10559.499, 275.607, 52667.129 21/10/09,06:13:54,19,10,1, 11.9,1,1, 2.904, 10559.503, 275.583, 52667.156 21/10/09,06:13:55,00,10,1, 11.9,1,1, 2.901, 10559.496, 275.583, 52667.156 21/10/09,06:13:55,01,10,1, 11.9,1,1, 2.901, 10559.498, 275.614, 52667.145 21/10/09,06:13:55,02,10,1, 11.9,1,1, 2.901, 10559.501, 275.600, 52667.153 21/10/09,06:13:55,03,10,1, 11.9,1,1, 2.901, 10559.522, 275.597, 52667.161 21/10/09,06:13:55,04,10,1, 11.9,1,1, 2.901, 10559.500, 275.600, 52667.141 21/10/09,06:13:55,05,10,1, 11.9,1,1, 2.901, 10559.503, 275.586, 52667.123 21/10/09,06:13:55,06,10,1, 11.9,1,1, 2.901, 10559.504, 275.589, 52667.133 21/10/09,06:13:55,07,10,1, 11.9,1,1, 2.901, 10559.526, 275.606, 52667.149 21/10/09,06:13:55,08,10,1, 11.9,1,1, 2.901, 10559.519, 275.596, 52667.129 21/10/09,06:13:55,09,10,1, 11.9,1,1, 2.901, 10559.511, 275.577, 52667.165 21/10/09,06:13:55,10,10,1, 11.9,1,1, 2.901, 10559.514, 275.590, 52667.130 21/10/09,06:13:55,11,10,1, 11.9,1,1, 2.901, 10559.517, 275.597, 52667.169 21/10/09,06:13:55,12,10,1, 11.9,1,1, 2.901, 10559.537, 275.593, 52667.137 21/10/09,06:13:55,13,10,1, 11.9,1,1, 2.901, 10559.515, 275.587, 52667.135 21/10/09,06:13:55,14,10,1, 11.9,1,1, 2.901, 10559.530, 275.578, 52667.108 21/10/09,06:13:55,15,10,1, 11.9,1,1, 2.901, 10559.542, 275.574, 52667.151 21/10/09,06:13:55,16,10,1, 11.9,1,1, 2.901, 10559.525, 275.548, 52667.123 21/10/09,06:13:55,17,10,1, 11.9,1,1, 2.901, 10559.514, 275.541, 52667.118 21/10/09,06:13:55,18,10,1, 11.9,1,1, 2.901, 10559.529, 275.555, 52667.141 21/10/09,06:13:55,19,10,1, 11.9,1,1, 2.901, 10559.539, 275.567, 52667.113 21/10/09,06:13:56,00,10,1, 11.9,1,1, 2.906, 10559.537, 275.567, 52667.113 21/10/09,06:13:56,01,10,1, 11.9,1,1, 2.906, 10559.540, 275.570, 52667.134 21/10/09,06:13:56,02,10,1, 11.9,1,1, 2.906, 10559.536, 275.553, 52667.132 21/10/09,06:13:56,03,10,1, 11.9,1,1, 2.906, 10559.533, 275.563, 52667.131 21/10/09,06:13:56,04,10,1, 11.9,1,1, 2.906, 10559.554, 275.570, 52667.154 21/10/09,06:13:56,05,10,1, 11.9,1,1, 2.906, 10559.556, 275.562, 52667.132 21/10/09,06:13:56,06,10,1, 11.9,1,1, 2.906, 10559.550, 275.552, 52667.113 21/10/09,06:13:56,07,10,1, 11.9,1,1, 2.906, 10559.552, 275.578, 52667.141 21/10/09,06:13:56,08,10,1, 11.9,1,1, 2.906, 10559.556, 275.558, 52667.130 21/10/09,06:13:56,09,10,1, 11.9,1,1, 2.906, 10559.589, 275.559, 52667.106 21/10/09,06:13:56,10,10,1, 11.9,1,1, 2.906, 10559.546, 275.556, 52667.096 21/10/09,06:13:56,11,10,1, 11.9,1,1, 2.906, 10559.562, 275.552, 52667.137 21/10/09,06:13:56,12,10,1, 11.9,1,1, 2.906, 10559.549, 275.553, 52667.137 21/10/09,06:13:56,13,10,1, 11.9,1,1, 2.906, 10559.559, 275.544, 52667.113 21/10/09,06:13:56,14,10,1, 11.9,1,1, 2.906, 10559.563, 275.548, 52667.091 21/10/09,06:13:56,15,10,1, 11.9,1,1, 2.906, 10559.589, 275.587, 52667.134 21/10/09,06:13:56,16,10,1, 11.9,1,1, 2.906, 10559.555, 275.577, 52667.121 21/10/09,06:13:56,17,10,1, 11.9,1,1, 2.906, 10559.602, 275.558, 52667.126 21/10/09,06:13:56,18,10,1, 11.9,1,1, 2.906, 10559.577, 275.579, 52667.093 21/10/09,06:13:56,19,10,1, 11.9,1,1, 2.906, 10559.564, 275.559, 52667.091 21/10/09,06:13:57,00,10,1, 11.9,1,1, 2.908, 10559.562, 275.559, 52667.091 21/10/09,06:13:57,01,10,1, 11.9,1,1, 2.908, 10559.590, 275.555, 52667.259 21/10/09,06:13:57,02,10,1, 11.9,1,1, 2.908, 10559.594, 275.548, 52667.081 21/10/09,06:13:57,03,10,1, 11.9,1,1, 2.908, 10559.606, 275.547, 52667.045 21/10/09,06:13:57,04,10,1, 11.9,1,1, 2.908, 10559.610, 275.538, 52667.070 21/10/09,06:13:57,05,10,1, 11.9,1,1, 2.908, 10559.609, 275.513, 52667.073 21/10/09,06:13:57,06,10,1, 11.9,1,1, 2.908, 10559.587, 275.540, 52667.101 21/10/09,06:13:57,07,10,1, 11.9,1,1, 2.908, 10559.582, 275.533, 52667.105 21/10/09,06:13:57,08,10,1, 11.9,1,1, 2.908, 10559.612, 275.551, 52667.147 21/10/09,06:13:57,09,10,1, 11.9,1,1, 2.908, 10559.599, 275.527, 52667.123 21/10/09,06:13:57,10,10,1, 11.9,1,1, 2.908, 10559.611, 275.533, 52667.156 21/10/09,06:13:57,11,10,1, 11.9,1,1, 2.908, 10559.609, 275.551, 52667.134 21/10/09,06:13:57,12,10,1, 11.9,1,1, 2.908, 10559.585, 275.543, 52667.138 21/10/09,06:13:57,13,10,1, 11.9,1,1, 2.908, 10559.619, 275.528, 52667.098 21/10/09,06:13:57,14,10,1, 11.9,1,1, 2.908, 10559.637, 275.553, 52667.114 21/10/09,06:13:57,15,10,1, 11.9,1,1, 2.908, 10559.598, 275.550, 52667.108 21/10/09,06:13:57,16,10,1, 11.9,1,1, 2.908, 10559.628, 275.538, 52667.094 21/10/09,06:13:57,17,10,1, 11.9,1,1, 2.908, 10559.641, 275.547, 52667.099 21/10/09,06:13:57,18,10,1, 11.9,1,1, 2.908, 10559.643, 275.549, 52667.100 21/10/09,06:13:57,19,10,1, 11.9,1,1, 2.908, 10559.617, 275.545, 52667.113 21/10/09,06:13:58,00,09,1, 11.8,1,1, 2.903, 10559.613, 275.545, 52667.113 21/10/09,06:13:58,01,09,1, 11.8,1,1, 2.903, 10559.629, 275.530, 52667.088 21/10/09,06:13:58,02,09,1, 11.8,1,1, 2.903, 10559.638, 275.535, 52667.119 21/10/09,06:13:58,03,09,1, 11.8,1,1, 2.903, 10559.627, 275.506, 52667.163 21/10/09,06:13:58,04,09,1, 11.8,1,1, 2.903, 10559.630, 275.521, 52667.134 21/10/09,06:13:58,05,09,1, 11.8,1,1, 2.903, 10559.649, 275.524, 52667.109 21/10/09,06:13:58,06,09,1, 11.8,1,1, 2.903, 10559.642, 275.505, 52667.143 21/10/09,06:13:58,07,09,1, 11.8,1,1, 2.903, 10559.630, 275.546, 52667.280 21/10/09,06:13:58,08,09,1, 11.8,1,1, 2.903, 10559.681, 275.546, 52667.097 21/10/09,06:13:58,09,09,1, 11.8,1,1, 2.903, 10559.648, 275.527, 52667.051 21/10/09,06:13:58,10,09,1, 11.8,1,1, 2.903, 10559.643, 275.528, 52667.062 21/10/09,06:13:58,11,09,1, 11.8,1,1, 2.903, 10559.630, 275.536, 52667.076 21/10/09,06:13:58,12,09,1, 11.8,1,1, 2.903, 10559.641, 275.527, 52667.084 21/10/09,06:13:58,13,09,1, 11.8,1,1, 2.903, 10559.627, 275.531, 52667.094 21/10/09,06:13:58,14,09,1, 11.8,1,1, 2.903, 10559.629, 275.520, 52667.081 21/10/09,06:13:58,15,09,1, 11.8,1,1, 2.903, 10559.624, 275.517, 52667.101 21/10/09,06:13:58,16,09,1, 11.8,1,1, 2.903, 10559.632, 275.532, 52667.083 21/10/09,06:13:58,17,09,1, 11.8,1,1, 2.903, 10559.643, 275.501, 52667.100 21/10/09,06:13:58,18,09,1, 11.8,1,1, 2.903, 10559.646, 275.518, 52667.055 21/10/09,06:13:58,19,09,1, 11.8,1,1, 2.903, 10559.665, 275.508, 52667.094 21/10/09,06:13:59,00,09,1, 11.9,1,1, 2.906, 10559.663, 275.508, 52667.094 21/10/09,06:13:59,01,09,1, 11.9,1,1, 2.906, 10559.657, 275.490, 52667.096 21/10/09,06:13:59,02,09,1, 11.9,1,1, 2.906, 10559.665, 275.482, 52667.101 21/10/09,06:13:59,03,09,1, 11.9,1,1, 2.906, 10559.665, 275.497, 52667.127 21/10/09,06:13:59,04,09,1, 11.9,1,1, 2.906, 10559.676, 275.506, 52667.128 21/10/09,06:13:59,05,09,1, 11.9,1,1, 2.906, 10559.677, 275.483, 52667.091 21/10/09,06:13:59,06,09,1, 11.9,1,1, 2.906, 10559.652, 275.488, 52667.080 21/10/09,06:13:59,07,09,1, 11.9,1,1, 2.906, 10559.672, 275.480, 52667.093 21/10/09,06:13:59,08,09,1, 11.9,1,1, 2.906, 10559.678, 275.496, 52667.123 21/10/09,06:13:59,09,09,1, 11.9,1,1, 2.906, 10559.682, 275.500, 52667.075 21/10/09,06:13:59,10,09,1, 11.9,1,1, 2.906, 10559.674, 275.487, 52667.080 21/10/09,06:13:59,11,09,1, 11.9,1,1, 2.906, 10559.681, 275.476, 52667.078 21/10/09,06:13:59,12,09,1, 11.9,1,1, 2.906, 10559.698, 275.496, 52667.055 21/10/09,06:13:59,13,09,1, 11.9,1,1, 2.906, 10559.704, 275.497, 52667.069 21/10/09,06:13:59,14,09,1, 11.9,1,1, 2.906, 10559.695, 275.484, 52667.062 21/10/09,06:13:59,15,09,1, 11.9,1,1, 2.906, 10559.691, 275.461, 52667.095 21/10/09,06:13:59,16,09,1, 11.9,1,1, 2.906, 10559.689, 275.488, 52667.101 21/10/09,06:13:59,17,09,1, 11.9,1,1, 2.906, 10559.703, 275.483, 52667.092 21/10/09,06:13:59,18,09,1, 11.9,1,1, 2.906, 10559.702, 275.477, 52667.078 21/10/09,06:13:59,19,09,1, 11.9,1,1, 2.906, 10559.692, 275.475, 52667.101 21/10/09,06:14:00,00,08,1, 11.8,1,1, 2.905, 10559.688, 275.475, 52667.101 21/10/09,06:14:00,01,08,1, 11.8,1,1, 2.905, 10559.705, 275.466, 52667.096 21/10/09,06:14:00,02,08,1, 11.8,1,1, 2.905, 10559.704, 275.461, 52667.064 21/10/09,06:14:00,03,08,1, 11.8,1,1, 2.905, 10559.684, 275.469, 52667.056 21/10/09,06:14:00,04,08,1, 11.8,1,1, 2.905, 10559.698, 275.483, 52667.088 21/10/09,06:14:00,05,08,1, 11.8,1,1, 2.905, 10559.716, 275.460, 52667.074 21/10/09,06:14:00,06,08,1, 11.8,1,1, 2.905, 10559.717, 275.471, 52667.099 21/10/09,06:14:00,07,08,1, 11.8,1,1, 2.905, 10559.718, 275.460, 52667.055 21/10/09,06:14:00,08,08,1, 11.8,1,1, 2.905, 10559.717, 275.469, 52667.055 21/10/09,06:14:00,09,08,1, 11.8,1,1, 2.905, 10559.724, 275.418, 52666.795 21/10/09,06:14:00,10,08,1, 11.8,1,1, 2.905, 10559.707, 275.458, 52667.060 21/10/09,06:14:00,11,08,1, 11.8,1,1, 2.905, 10559.734, 275.471, 52667.060 21/10/09,06:14:00,12,08,1, 11.8,1,1, 2.905, 10559.699, 275.448, 52667.042 21/10/09,06:14:00,13,08,1, 11.8,1,1, 2.905, 10559.715, 275.483, 52667.046 21/10/09,06:14:00,14,08,1, 11.8,1,1, 2.905, 10559.752, 275.471, 52667.058 21/10/09,06:14:00,15,08,1, 11.8,1,1, 2.905, 10559.722, 275.472, 52667.052 21/10/09,06:14:00,16,08,1, 11.8,1,1, 2.905, 10559.720, 275.450, 52667.042 21/10/09,06:14:00,17,08,1, 11.8,1,1, 2.905, 10559.736, 275.461, 52667.063 21/10/09,06:14:00,18,08,1, 11.8,1,1, 2.905, 10559.727, 275.456, 52667.014 21/10/09,06:14:00,19,08,1, 11.8,1,1, 2.905, 10559.719, 275.463, 52667.089 21/10/09,06:14:01,00,08,1, 11.8,1,1, 2.909, 10559.713, 275.463, 52667.089 21/10/09,06:14:01,01,08,1, 11.8,1,1, 2.909, 10559.756, 275.469, 52667.054 21/10/09,06:14:01,02,08,1, 11.8,1,1, 2.909, 10559.728, 275.452, 52667.055 21/10/09,06:14:01,03,08,1, 11.8,1,1, 2.909, 10559.729, 275.458, 52667.039 21/10/09,06:14:01,04,08,1, 11.8,1,1, 2.909, 10559.755, 275.465, 52667.042 21/10/09,06:14:01,05,08,1, 11.8,1,1, 2.909, 10559.744, 275.438, 52667.069 21/10/09,06:14:01,06,08,1, 11.8,1,1, 2.909, 10559.747, 275.427, 52666.899 21/10/09,06:14:01,07,08,1, 11.8,1,1, 2.909, 10559.731, 275.460, 52667.072 21/10/09,06:14:01,08,08,1, 11.8,1,1, 2.909, 10559.757, 275.477, 52667.064 21/10/09,06:14:01,09,08,1, 11.8,1,1, 2.909, 10559.745, 275.432, 52667.070 21/10/09,06:14:01,10,08,1, 11.8,1,1, 2.909, 10559.741, 275.463, 52667.069 21/10/09,06:14:01,11,08,1, 11.8,1,1, 2.909, 10559.735, 275.451, 52667.039 21/10/09,06:14:01,12,08,1, 11.8,1,1, 2.909, 10559.768, 275.446, 52667.061 21/10/09,06:14:01,13,08,1, 11.8,1,1, 2.909, 10559.747, 275.450, 52667.024 21/10/09,06:14:01,14,08,1, 11.8,1,1, 2.909, 10559.740, 275.445, 52667.043 21/10/09,06:14:01,15,08,1, 11.8,1,1, 2.909, 10559.739, 275.471, 52667.065 21/10/09,06:14:01,16,08,1, 11.8,1,1, 2.909, 10559.746, 275.439, 52667.051 21/10/09,06:14:01,17,08,1, 11.8,1,1, 2.909, 10559.764, 275.422, 52667.036 21/10/09,06:14:01,18,08,1, 11.8,1,1, 2.909, 10559.743, 275.442, 52667.045 21/10/09,06:14:01,19,08,1, 11.8,1,1, 2.909, 10559.777, 275.446, 52667.058 21/10/09,06:14:02,00,08,1, 11.9,1,1, 2.905, 10559.771, 275.446, 52667.058 21/10/09,06:14:02,01,08,1, 11.9,1,1, 2.905, 10559.741, 275.432, 52667.057 21/10/09,06:14:02,02,08,1, 11.9,1,1, 2.905, 10559.761, 275.445, 52667.047 21/10/09,06:14:02,03,08,1, 11.9,1,1, 2.905, 10559.758, 275.421, 52667.021 21/10/09,06:14:02,04,08,1, 11.9,1,1, 2.905, 10559.758, 275.427, 52667.025 21/10/09,06:14:02,05,08,1, 11.9,1,1, 2.905, 10559.758, 275.438, 52667.017 21/10/09,06:14:02,06,08,1, 11.9,1,1, 2.905, 10559.763, 275.436, 52667.048 21/10/09,06:14:02,07,08,1, 11.9,1,1, 2.905, 10559.738, 275.436, 52667.053 21/10/09,06:14:02,08,08,1, 11.9,1,1, 2.905, 10559.789, 275.437, 52667.043 21/10/09,06:14:02,09,08,1, 11.9,1,1, 2.905, 10559.761, 275.452, 52667.012 21/10/09,06:14:02,10,08,1, 11.9,1,1, 2.905, 10559.748, 275.455, 52667.026 21/10/09,06:14:02,11,08,1, 11.9,1,1, 2.905, 10559.772, 275.445, 52667.011 21/10/09,06:14:02,12,08,1, 11.9,1,1, 2.905, 10559.763, 275.432, 52667.016 21/10/09,06:14:02,13,08,1, 11.9,1,1, 2.905, 10559.759, 275.436, 52667.041 21/10/09,06:14:02,14,08,1, 11.9,1,1, 2.905, 10559.780, 275.435, 52667.049 21/10/09,06:14:02,15,08,1, 11.9,1,1, 2.905, 10559.772, 275.438, 52667.000 21/10/09,06:14:02,16,08,1, 11.9,1,1, 2.905, 10559.764, 275.455, 52667.012 21/10/09,06:14:02,17,08,1, 11.9,1,1, 2.905, 10559.795, 275.446, 52667.012 21/10/09,06:14:02,18,08,1, 11.9,1,1, 2.905, 10559.789, 275.412, 52666.999 21/10/09,06:14:02,19,08,1, 11.9,1,1, 2.905, 10559.762, 275.427, 52667.032 21/10/09,06:14:03,00,08,1, 11.9,1,1, 2.904, 10559.754, 275.427, 52667.032 21/10/09,06:14:03,01,08,1, 11.9,1,1, 2.904, 10559.775, 275.446, 52667.013 21/10/09,06:14:03,02,08,1, 11.9,1,1, 2.904, 10559.790, 275.419, 52667.016 21/10/09,06:14:03,03,08,1, 11.9,1,1, 2.904, 10559.800, 275.410, 52666.988 21/10/09,06:14:03,04,08,1, 11.9,1,1, 2.904, 10559.794, 275.399, 52667.009 21/10/09,06:14:03,05,08,1, 11.9,1,1, 2.904, 10559.806, 275.413, 52667.016 21/10/09,06:14:03,06,08,1, 11.9,1,1, 2.904, 10559.780, 275.409, 52666.813 21/10/09,06:14:03,07,08,1, 11.9,1,1, 2.904, 10559.776, 275.419, 52666.937 21/10/09,06:14:03,08,08,1, 11.9,1,1, 2.904, 10559.801, 275.384, 52666.932 21/10/09,06:14:03,09,08,1, 11.9,1,1, 2.904, 10559.783, 275.392, 52666.988 21/10/09,06:14:03,10,08,1, 11.9,1,1, 2.904, 10559.796, 275.393, 52666.986 21/10/09,06:14:03,11,08,1, 11.9,1,1, 2.904, 10559.798, 275.407, 52667.012 21/10/09,06:14:03,12,08,1, 11.9,1,1, 2.904, 10559.789, 275.406, 52666.995 21/10/09,06:14:03,13,08,1, 11.9,1,1, 2.904, 10559.787, 275.397, 52666.995 21/10/09,06:14:03,14,08,1, 11.9,1,1, 2.904, 10559.786, 275.395, 52666.961 21/10/09,06:14:03,15,08,1, 11.9,1,1, 2.904, 10559.797, 275.409, 52667.000 21/10/09,06:14:03,16,08,1, 11.9,1,1, 2.904, 10559.773, 275.420, 52666.978 21/10/09,06:14:03,17,08,1, 11.9,1,1, 2.904, 10559.794, 275.421, 52667.007 21/10/09,06:14:03,18,08,1, 11.9,1,1, 2.904, 10559.789, 275.418, 52667.005 21/10/09,06:14:03,19,08,1, 11.9,1,1, 2.904, 10559.783, 275.402, 52667.016 21/10/09,06:14:04,00,08,1, 11.9,1,1, 2.902, 10559.779, 275.402, 52667.016 21/10/09,06:14:04,01,08,1, 11.9,1,1, 2.902, 10559.786, 275.412, 52666.997 21/10/09,06:14:04,02,08,1, 11.9,1,1, 2.902, 10559.808, 275.399, 52667.021 21/10/09,06:14:04,03,08,1, 11.9,1,1, 2.902, 10559.815, 275.407, 52667.015 21/10/09,06:14:04,04,08,1, 11.9,1,1, 2.902, 10559.810, 275.404, 52667.005 21/10/09,06:14:04,05,08,1, 11.9,1,1, 2.902, 10559.801, 275.394, 52667.008 21/10/09,06:14:04,06,08,1, 11.9,1,1, 2.902, 10559.799, 275.388, 52667.017 21/10/09,06:14:04,07,08,1, 11.9,1,1, 2.902, 10559.796, 275.412, 52667.006 21/10/09,06:14:04,08,08,1, 11.9,1,1, 2.902, 10559.801, 275.372, 52666.976 21/10/09,06:14:04,09,08,1, 11.9,1,1, 2.902, 10559.764, 275.423, 52667.263 21/10/09,06:14:04,10,08,1, 11.9,1,1, 2.902, 10559.767, 275.393, 52667.079 21/10/09,06:14:04,11,08,1, 11.9,1,1, 2.902, 10559.788, 275.392, 52667.029 21/10/09,06:14:04,12,08,1, 11.9,1,1, 2.902, 10559.753, 275.403, 52667.025 21/10/09,06:14:04,13,08,1, 11.9,1,1, 2.902, 10559.789, 275.390, 52667.016 21/10/09,06:14:04,14,08,1, 11.9,1,1, 2.902, 10559.791, 275.391, 52667.009 21/10/09,06:14:04,15,08,1, 11.9,1,1, 2.902, 10559.824, 275.375, 52667.016 21/10/09,06:14:04,16,08,1, 11.9,1,1, 2.902, 10559.796, 275.369, 52666.998 21/10/09,06:14:04,17,08,1, 11.9,1,1, 2.902, 10559.830, 275.380, 52667.016 21/10/09,06:14:04,18,08,1, 11.9,1,1, 2.902, 10559.779, 275.403, 52666.979 21/10/09,06:14:04,19,08,1, 11.9,1,1, 2.902, 10559.797, 275.399, 52667.020 21/10/09,06:14:05,00,08,1, 11.8,1,1, 2.908, 10559.796, 275.399, 52667.020 21/10/09,06:14:05,01,08,1, 11.8,1,1, 2.908, 10559.822, 275.400, 52666.995 21/10/09,06:14:05,02,08,1, 11.8,1,1, 2.908, 10559.797, 275.401, 52667.055 21/10/09,06:14:05,03,08,1, 11.8,1,1, 2.908, 10559.809, 275.383, 52667.025 21/10/09,06:14:05,04,08,1, 11.8,1,1, 2.908, 10559.823, 275.399, 52667.014 21/10/09,06:14:05,05,08,1, 11.8,1,1, 2.908, 10559.815, 275.404, 52667.018 21/10/09,06:14:05,06,08,1, 11.8,1,1, 2.908, 10559.814, 275.402, 52666.978 21/10/09,06:14:05,07,08,1, 11.8,1,1, 2.908, 10559.865, 275.387, 52666.836 21/10/09,06:14:05,08,08,1, 11.8,1,1, 2.908, 10559.812, 275.366, 52666.932 21/10/09,06:14:05,09,08,1, 11.8,1,1, 2.908, 10559.830, 275.369, 52666.945 21/10/09,06:14:05,10,08,1, 11.8,1,1, 2.908, 10559.840, 275.401, 52666.961 21/10/09,06:14:05,11,08,1, 11.8,1,1, 2.908, 10559.828, 275.389, 52667.013 21/10/09,06:14:05,12,08,1, 11.8,1,1, 2.908, 10559.869, 275.370, 52666.979 21/10/09,06:14:05,13,08,1, 11.8,1,1, 2.908, 10559.856, 275.393, 52666.950 21/10/09,06:14:05,14,08,1, 11.8,1,1, 2.908, 10559.855, 275.403, 52666.977 21/10/09,06:14:05,15,08,1, 11.8,1,1, 2.908, 10559.868, 275.400, 52666.989 21/10/09,06:14:05,16,08,1, 11.8,1,1, 2.908, 10559.848, 275.392, 52666.993 21/10/09,06:14:05,17,08,1, 11.8,1,1, 2.908, 10559.868, 275.398, 52666.992 21/10/09,06:14:05,18,08,1, 11.8,1,1, 2.908, 10559.866, 275.374, 52667.020 21/10/09,06:14:05,19,08,1, 11.8,1,1, 2.908, 10559.878, 275.391, 52666.974 21/10/09,06:14:06,00,08,1, 11.9,1,1, 2.909, 10559.871, 275.391, 52666.974 21/10/09,06:14:06,01,08,1, 11.9,1,1, 2.909, 10559.852, 275.402, 52667.005 21/10/09,06:14:06,02,08,1, 11.9,1,1, 2.909, 10559.865, 275.398, 52666.983 21/10/09,06:14:06,03,08,1, 11.9,1,1, 2.909, 10559.865, 275.414, 52666.957 21/10/09,06:14:06,04,08,1, 11.9,1,1, 2.909, 10559.859, 275.395, 52666.964 21/10/09,06:14:06,05,08,1, 11.9,1,1, 2.909, 10559.874, 275.365, 52666.959 21/10/09,06:14:06,06,08,1, 11.9,1,1, 2.909, 10559.881, 275.368, 52666.953 21/10/09,06:14:06,07,08,1, 11.9,1,1, 2.909, 10559.873, 275.388, 52666.973 21/10/09,06:14:06,08,08,1, 11.9,1,1, 2.909, 10559.877, 275.347, 52666.976 21/10/09,06:14:06,09,08,1, 11.9,1,1, 2.909, 10559.896, 275.392, 52667.009 21/10/09,06:14:06,10,08,1, 11.9,1,1, 2.909, 10559.883, 275.378, 52666.977 21/10/09,06:14:06,11,08,1, 11.9,1,1, 2.909, 10559.879, 275.391, 52666.948 21/10/09,06:14:06,12,08,1, 11.9,1,1, 2.909, 10559.887, 275.406, 52666.951 21/10/09,06:14:06,13,08,1, 11.9,1,1, 2.909, 10559.951, 275.379, 52666.771 21/10/09,06:14:06,14,08,1, 11.9,1,1, 2.909, 10559.933, 275.384, 52666.920 21/10/09,06:14:06,15,08,1, 11.9,1,1, 2.909, 10559.904, 275.380, 52666.952 21/10/09,06:14:06,16,08,1, 11.9,1,1, 2.909, 10559.924, 275.373, 52666.977 21/10/09,06:14:06,17,08,1, 11.9,1,1, 2.909, 10559.924, 275.383, 52666.983 21/10/09,06:14:06,18,08,1, 11.9,1,1, 2.909, 10559.914, 275.379, 52666.954 21/10/09,06:14:06,19,08,1, 11.9,1,1, 2.909, 10559.890, 275.376, 52666.972 21/10/09,06:14:07,00,08,1, 11.9,1,1, 2.902, 10559.888, 275.376, 52666.972 21/10/09,06:14:07,01,08,1, 11.9,1,1, 2.902, 10559.904, 275.351, 52666.932 21/10/09,06:14:07,02,08,1, 11.9,1,1, 2.902, 10559.891, 275.370, 52666.922 21/10/09,06:14:07,03,08,1, 11.9,1,1, 2.902, 10559.910, 275.383, 52666.953 21/10/09,06:14:07,04,08,1, 11.9,1,1, 2.902, 10559.896, 275.385, 52666.982 21/10/09,06:14:07,05,08,1, 11.9,1,1, 2.902, 10559.896, 275.366, 52666.982 21/10/09,06:14:07,06,08,1, 11.9,1,1, 2.902, 10559.899, 275.367, 52666.942 21/10/09,06:14:07,07,08,1, 11.9,1,1, 2.902, 10559.902, 275.356, 52666.956 21/10/09,06:14:07,08,08,1, 11.9,1,1, 2.902, 10559.894, 275.371, 52666.988 21/10/09,06:14:07,09,08,1, 11.9,1,1, 2.902, 10559.912, 275.372, 52666.972 21/10/09,06:14:07,10,08,1, 11.9,1,1, 2.902, 10559.896, 275.410, 52667.244 21/10/09,06:14:07,11,08,1, 11.9,1,1, 2.902, 10559.947, 275.362, 52666.911 21/10/09,06:14:07,12,08,1, 11.9,1,1, 2.902, 10559.943, 275.385, 52666.917 21/10/09,06:14:07,13,08,1, 11.9,1,1, 2.902, 10559.928, 275.375, 52666.931 21/10/09,06:14:07,14,08,1, 11.9,1,1, 2.902, 10559.912, 275.360, 52666.838 21/10/09,06:14:07,15,08,1, 11.9,1,1, 2.902, 10559.917, 275.366, 52666.956 21/10/09,06:14:07,16,08,1, 11.9,1,1, 2.902, 10559.908, 275.373, 52666.916 21/10/09,06:14:07,17,08,1, 11.9,1,1, 2.902, 10559.921, 275.365, 52666.980 21/10/09,06:14:07,18,08,1, 11.9,1,1, 2.902, 10559.900, 275.363, 52666.975 21/10/09,06:14:07,19,08,1, 11.9,1,1, 2.902, 10559.911, 275.371, 52666.942 21/10/09,06:14:08,00,09,1, 11.9,1,1, 2.906, 10559.905, 275.371, 52666.942 21/10/09,06:14:08,01,09,1, 11.9,1,1, 2.906, 10559.920, 275.363, 52666.960 21/10/09,06:14:08,02,09,1, 11.9,1,1, 2.906, 10559.918, 275.339, 52666.937 21/10/09,06:14:08,03,09,1, 11.9,1,1, 2.906, 10559.931, 275.343, 52666.947 21/10/09,06:14:08,04,09,1, 11.9,1,1, 2.906, 10559.927, 275.345, 52666.984 21/10/09,06:14:08,05,09,1, 11.9,1,1, 2.906, 10559.944, 275.341, 52666.916 21/10/09,06:14:08,06,09,1, 11.9,1,1, 2.906, 10559.943, 275.372, 52666.924 21/10/09,06:14:08,07,09,1, 11.9,1,1, 2.906, 10559.956, 275.345, 52666.942 21/10/09,06:14:08,08,09,1, 11.9,1,1, 2.906, 10559.936, 275.326, 52666.949 21/10/09,06:14:08,09,09,1, 11.9,1,1, 2.906, 10559.957, 275.337, 52666.894 21/10/09,06:14:08,10,09,1, 11.9,1,1, 2.906, 10559.956, 275.329, 52666.926 21/10/09,06:14:08,11,09,1, 11.9,1,1, 2.906, 10559.951, 275.333, 52666.977 21/10/09,06:14:08,12,09,1, 11.9,1,1, 2.906, 10559.931, 275.311, 52666.948 21/10/09,06:14:08,13,09,1, 11.9,1,1, 2.906, 10559.912, 275.339, 52666.950 21/10/09,06:14:08,14,09,1, 11.9,1,1, 2.906, 10559.922, 275.319, 52666.965 21/10/09,06:14:08,15,09,1, 11.9,1,1, 2.906, 10559.926, 275.331, 52666.957 21/10/09,06:14:08,16,09,1, 11.9,1,1, 2.906, 10559.945, 275.325, 52666.978 21/10/09,06:14:08,17,09,1, 11.9,1,1, 2.906, 10559.934, 275.340, 52667.014 21/10/09,06:14:08,18,09,1, 11.9,1,1, 2.906, 10559.940, 275.324, 52666.970 21/10/09,06:14:08,19,09,1, 11.9,1,1, 2.906, 10559.949, 275.321, 52666.994 21/10/09,06:14:09,00,09,1, 11.8,1,1, 2.906, 10559.946, 275.321, 52666.994 21/10/09,06:14:09,01,09,1, 11.8,1,1, 2.906, 10559.947, 275.314, 52666.991 21/10/09,06:14:09,02,09,1, 11.8,1,1, 2.906, 10559.953, 275.310, 52666.956 21/10/09,06:14:09,03,09,1, 11.8,1,1, 2.906, 10559.940, 275.316, 52666.973 21/10/09,06:14:09,04,09,1, 11.8,1,1, 2.906, 10559.939, 275.310, 52666.972 21/10/09,06:14:09,05,09,1, 11.8,1,1, 2.906, 10559.930, 275.295, 52666.972 21/10/09,06:14:09,06,09,1, 11.8,1,1, 2.906, 10559.951, 275.304, 52666.970 21/10/09,06:14:09,07,09,1, 11.8,1,1, 2.906, 10559.958, 275.310, 52666.980 21/10/09,06:14:09,08,09,1, 11.8,1,1, 2.906, 10559.937, 275.295, 52666.990 21/10/09,06:14:09,09,09,1, 11.8,1,1, 2.906, 10559.949, 275.303, 52666.999 21/10/09,06:14:09,10,09,1, 11.8,1,1, 2.906, 10559.949, 275.288, 52666.935 21/10/09,06:14:09,11,09,1, 11.8,1,1, 2.906, 10559.935, 275.307, 52666.932 21/10/09,06:14:09,12,09,1, 11.8,1,1, 2.906, 10559.945, 275.279, 52666.910 21/10/09,06:14:09,13,09,1, 11.8,1,1, 2.906, 10559.948, 275.315, 52666.912 21/10/09,06:14:09,14,09,1, 11.8,1,1, 2.906, 10559.939, 275.306, 52666.959 21/10/09,06:14:09,15,09,1, 11.8,1,1, 2.906, 10559.954, 275.299, 52666.941 21/10/09,06:14:09,16,09,1, 11.8,1,1, 2.906, 10559.912, 275.277, 52666.952 21/10/09,06:14:09,17,09,1, 11.8,1,1, 2.906, 10559.911, 275.309, 52666.923 21/10/09,06:14:09,18,09,1, 11.8,1,1, 2.906, 10559.938, 275.292, 52666.952 21/10/09,06:14:09,19,09,1, 11.8,1,1, 2.906, 10559.890, 275.277, 52666.807 21/10/09,06:14:10,00,08,1, 12.0,1,1, 2.907, 10559.888, 275.277, 52666.807 21/10/09,06:14:10,01,08,1, 12.0,1,1, 2.907, 10559.969, 275.273, 52666.886 21/10/09,06:14:10,02,08,1, 12.0,1,1, 2.907, 10559.941, 275.288, 52666.938 21/10/09,06:14:10,03,08,1, 12.0,1,1, 2.907, 10559.939, 275.282, 52666.916 21/10/09,06:14:10,04,08,1, 12.0,1,1, 2.907, 10559.914, 275.321, 52666.885 21/10/09,06:14:10,05,08,1, 12.0,1,1, 2.907, 10559.932, 275.308, 52666.917 21/10/09,06:14:10,06,08,1, 12.0,1,1, 2.907, 10559.940, 275.322, 52666.926 21/10/09,06:14:10,07,08,1, 12.0,1,1, 2.907, 10559.931, 275.284, 52666.946 21/10/09,06:14:10,08,08,1, 12.0,1,1, 2.907, 10559.938, 275.306, 52666.927 21/10/09,06:14:10,09,08,1, 12.0,1,1, 2.907, 10559.934, 275.299, 52666.926 21/10/09,06:14:10,10,08,1, 12.0,1,1, 2.907, 10559.935, 275.306, 52666.944 21/10/09,06:14:10,11,08,1, 12.0,1,1, 2.907, 10559.919, 275.296, 52666.942 21/10/09,06:14:10,12,08,1, 12.0,1,1, 2.907, 10559.937, 275.296, 52666.933 21/10/09,06:14:10,13,08,1, 12.0,1,1, 2.907, 10559.931, 275.299, 52666.910 21/10/09,06:14:10,14,08,1, 12.0,1,1, 2.907, 10559.947, 275.273, 52666.912 21/10/09,06:14:10,15,08,1, 12.0,1,1, 2.907, 10559.920, 275.284, 52666.908 21/10/09,06:14:10,16,08,1, 12.0,1,1, 2.907, 10559.944, 275.268, 52666.938 21/10/09,06:14:10,17,08,1, 12.0,1,1, 2.907, 10559.937, 275.299, 52666.955 21/10/09,06:14:10,18,08,1, 12.0,1,1, 2.907, 10559.936, 275.273, 52666.867 21/10/09,06:14:10,19,08,1, 12.0,1,1, 2.907, 10559.933, 275.263, 52666.925 21/10/09,06:14:11,00,09,1, 11.8,1,1, 2.905, 10559.930, 275.263, 52666.925 21/10/09,06:14:11,01,09,1, 11.8,1,1, 2.905, 10559.922, 275.273, 52666.873 21/10/09,06:14:11,02,09,1, 11.8,1,1, 2.905, 10559.927, 275.266, 52666.931 21/10/09,06:14:11,03,09,1, 11.8,1,1, 2.905, 10559.925, 275.266, 52666.946 21/10/09,06:14:11,04,09,1, 11.8,1,1, 2.905, 10559.955, 275.293, 52666.945 21/10/09,06:14:11,05,09,1, 11.8,1,1, 2.905, 10559.923, 275.258, 52666.927 21/10/09,06:14:11,06,09,1, 11.8,1,1, 2.905, 10559.923, 275.248, 52666.916 21/10/09,06:14:11,07,09,1, 11.8,1,1, 2.905, 10559.929, 275.263, 52666.943 21/10/09,06:14:11,08,09,1, 11.8,1,1, 2.905, 10559.912, 275.256, 52666.930 21/10/09,06:14:11,09,09,1, 11.8,1,1, 2.905, 10559.919, 275.257, 52666.901 21/10/09,06:14:11,10,09,1, 11.8,1,1, 2.905, 10559.924, 275.255, 52666.940 21/10/09,06:14:11,11,09,1, 11.8,1,1, 2.905, 10559.921, 275.254, 52666.890 21/10/09,06:14:11,12,09,1, 11.8,1,1, 2.905, 10559.926, 275.268, 52666.923 21/10/09,06:14:11,13,09,1, 11.8,1,1, 2.905, 10559.933, 275.291, 52666.920 21/10/09,06:14:11,14,09,1, 11.8,1,1, 2.905, 10559.922, 275.283, 52666.945 21/10/09,06:14:11,15,09,1, 11.8,1,1, 2.905, 10559.941, 275.280, 52666.873 21/10/09,06:14:11,16,09,1, 11.8,1,1, 2.905, 10559.945, 275.265, 52666.902 21/10/09,06:14:11,17,09,1, 11.8,1,1, 2.905, 10559.929, 275.248, 52666.914 21/10/09,06:14:11,18,09,1, 11.8,1,1, 2.905, 10559.941, 275.285, 52666.914 21/10/09,06:14:11,19,09,1, 11.8,1,1, 2.905, 10559.904, 275.265, 52666.894 21/10/09,06:14:12,00,08,1, 11.9,1,1, 2.906, 10559.896, 275.265, 52666.894 21/10/09,06:14:12,01,08,1, 11.9,1,1, 2.906, 10559.903, 275.265, 52666.903 21/10/09,06:14:12,02,08,1, 11.9,1,1, 2.906, 10559.923, 275.247, 52666.914 21/10/09,06:14:12,03,08,1, 11.9,1,1, 2.906, 10559.917, 275.258, 52666.905 21/10/09,06:14:12,04,08,1, 11.9,1,1, 2.906, 10559.919, 275.229, 52666.871 21/10/09,06:14:12,05,08,1, 11.9,1,1, 2.906, 10559.922, 275.235, 52666.899 21/10/09,06:14:12,06,08,1, 11.9,1,1, 2.906, 10559.911, 275.238, 52666.916 21/10/09,06:14:12,07,08,1, 11.9,1,1, 2.906, 10559.911, 275.242, 52666.926 21/10/09,06:14:12,08,08,1, 11.9,1,1, 2.906, 10559.925, 275.247, 52666.884 21/10/09,06:14:12,09,08,1, 11.9,1,1, 2.906, 10559.908, 275.244, 52666.901 21/10/09,06:14:12,10,08,1, 11.9,1,1, 2.906, 10559.903, 275.220, 52666.916 21/10/09,06:14:12,11,08,1, 11.9,1,1, 2.906, 10559.909, 275.245, 52666.901 21/10/09,06:14:12,12,08,1, 11.9,1,1, 2.906, 10559.933, 275.214, 52666.895 21/10/09,06:14:12,13,08,1, 11.9,1,1, 2.906, 10559.928, 275.244, 52666.944 21/10/09,06:14:12,14,08,1, 11.9,1,1, 2.906, 10559.932, 275.231, 52666.926 21/10/09,06:14:12,15,08,1, 11.9,1,1, 2.906, 10559.911, 275.225, 52666.907 21/10/09,06:14:12,16,08,1, 11.9,1,1, 2.906, 10559.901, 275.225, 52666.916 21/10/09,06:14:12,17,08,1, 11.9,1,1, 2.906, 10559.923, 275.214, 52666.904 21/10/09,06:14:12,18,08,1, 11.9,1,1, 2.906, 10559.923, 275.226, 52666.885 21/10/09,06:14:12,19,08,1, 11.9,1,1, 2.906, 10559.929, 275.236, 52666.902 21/10/09,06:14:13,00,08,1, 11.9,1,1, 2.910, 10559.921, 275.236, 52666.902 21/10/09,06:14:13,01,08,1, 11.9,1,1, 2.910, 10559.919, 275.246, 52666.925 21/10/09,06:14:13,02,08,1, 11.9,1,1, 2.910, 10559.926, 275.251, 52666.914 21/10/09,06:14:13,03,08,1, 11.9,1,1, 2.910, 10559.925, 275.236, 52666.881 21/10/09,06:14:13,04,08,1, 11.9,1,1, 2.910, 10559.914, 275.228, 52666.905 21/10/09,06:14:13,05,08,1, 11.9,1,1, 2.910, 10559.916, 275.201, 52666.908 21/10/09,06:14:13,06,08,1, 11.9,1,1, 2.910, 10559.926, 275.235, 52666.899 21/10/09,06:14:13,07,08,1, 11.9,1,1, 2.910, 10559.930, 275.217, 52666.920 21/10/09,06:14:13,08,08,1, 11.9,1,1, 2.910, 10559.906, 275.237, 52666.980 21/10/09,06:14:13,09,08,1, 11.9,1,1, 2.910, 10559.962, 275.211, 52666.860 21/10/09,06:14:13,10,08,1, 11.9,1,1, 2.910, 10559.953, 275.220, 52666.853 21/10/09,06:14:13,11,08,1, 11.9,1,1, 2.910, 10559.963, 275.239, 52666.918 21/10/09,06:14:13,12,08,1, 11.9,1,1, 2.910, 10559.915, 275.258, 52666.896 21/10/09,06:14:13,13,08,1, 11.9,1,1, 2.910, 10559.932, 275.215, 52666.885 21/10/09,06:14:13,14,08,1, 11.9,1,1, 2.910, 10559.929, 275.221, 52666.926 21/10/09,06:14:13,15,08,1, 11.9,1,1, 2.910, 10559.930, 275.227, 52666.907 21/10/09,06:14:13,16,08,1, 11.9,1,1, 2.910, 10559.922, 275.230, 52666.894 21/10/09,06:14:13,17,08,1, 11.9,1,1, 2.910, 10559.927, 275.214, 52666.911 21/10/09,06:14:13,18,08,1, 11.9,1,1, 2.910, 10559.930, 275.205, 52666.917 21/10/09,06:14:13,19,08,1, 11.9,1,1, 2.910, 10559.906, 275.208, 52666.903 21/10/09,06:14:14,00,09,1, 11.9,1,1, 2.903, 10559.905, 275.208, 52666.903 21/10/09,06:14:14,01,09,1, 11.9,1,1, 2.903, 10559.928, 275.222, 52666.930 21/10/09,06:14:14,02,09,1, 11.9,1,1, 2.903, 10559.920, 275.216, 52666.875 21/10/09,06:14:14,03,09,1, 11.9,1,1, 2.903, 10559.984, 275.176, 52666.828 21/10/09,06:14:14,04,09,1, 11.9,1,1, 2.903, 10559.909, 275.215, 52666.902 21/10/09,06:14:14,05,09,1, 11.9,1,1, 2.903, 10559.931, 275.212, 52666.860 21/10/09,06:14:14,06,09,1, 11.9,1,1, 2.903, 10559.926, 275.196, 52666.879 21/10/09,06:14:14,07,09,1, 11.9,1,1, 2.903, 10559.917, 275.202, 52666.890 21/10/09,06:14:14,08,09,1, 11.9,1,1, 2.903, 10559.929, 275.200, 52666.872 21/10/09,06:14:14,09,09,1, 11.9,1,1, 2.903, 10559.926, 275.205, 52666.900 21/10/09,06:14:14,10,09,1, 11.9,1,1, 2.903, 10559.907, 275.225, 52666.898 21/10/09,06:14:14,11,09,1, 11.9,1,1, 2.903, 10559.921, 275.209, 52666.916 21/10/09,06:14:14,12,09,1, 11.9,1,1, 2.903, 10559.939, 275.221, 52666.901 21/10/09,06:14:14,13,09,1, 11.9,1,1, 2.903, 10559.921, 275.192, 52666.916 21/10/09,06:14:14,14,09,1, 11.9,1,1, 2.903, 10559.915, 275.204, 52666.914 21/10/09,06:14:14,15,09,1, 11.9,1,1, 2.903, 10559.914, 275.198, 52666.907 21/10/09,06:14:14,16,09,1, 11.9,1,1, 2.903, 10559.916, 275.211, 52666.915 21/10/09,06:14:14,17,09,1, 11.9,1,1, 2.903, 10559.914, 275.198, 52666.897 21/10/09,06:14:14,18,09,1, 11.9,1,1, 2.903, 10559.922, 275.212, 52666.875 21/10/09,06:14:14,19,09,1, 11.9,1,1, 2.903, 10559.901, 275.202, 52666.903 21/10/09,06:14:15,00,08,1, 11.8,1,1, 2.911, 10559.896, 275.202, 52666.903 21/10/09,06:14:15,01,08,1, 11.8,1,1, 2.911, 10559.928, 275.182, 52666.891 21/10/09,06:14:15,02,08,1, 11.8,1,1, 2.911, 10559.914, 275.186, 52666.899 21/10/09,06:14:15,03,08,1, 11.8,1,1, 2.911, 10559.938, 275.192, 52666.948 21/10/09,06:14:15,04,08,1, 11.8,1,1, 2.911, 10559.930, 275.214, 52666.934 21/10/09,06:14:15,05,08,1, 11.8,1,1, 2.911, 10559.954, 275.181, 52666.749 21/10/09,06:14:15,06,08,1, 11.8,1,1, 2.911, 10559.884, 275.226, 52666.794 21/10/09,06:14:15,07,08,1, 11.8,1,1, 2.911, 10559.956, 275.216, 52666.978 21/10/09,06:14:15,08,08,1, 11.8,1,1, 2.911, 10559.935, 275.199, 52666.899 21/10/09,06:14:15,09,08,1, 11.8,1,1, 2.911, 10559.942, 275.192, 52666.918 21/10/09,06:14:15,10,08,1, 11.8,1,1, 2.911, 10559.936, 275.199, 52666.910 21/10/09,06:14:15,11,08,1, 11.8,1,1, 2.911, 10559.936, 275.197, 52666.931 21/10/09,06:14:15,12,08,1, 11.8,1,1, 2.911, 10559.936, 275.182, 52666.869 21/10/09,06:14:15,13,08,1, 11.8,1,1, 2.911, 10559.934, 275.201, 52666.896 21/10/09,06:14:15,14,08,1, 11.8,1,1, 2.911, 10559.938, 275.211, 52666.912 21/10/09,06:14:15,15,08,1, 11.8,1,1, 2.911, 10559.923, 275.206, 52666.919 21/10/09,06:14:15,16,08,1, 11.8,1,1, 2.911, 10559.925, 275.218, 52666.934 21/10/09,06:14:15,17,08,1, 11.8,1,1, 2.911, 10559.864, 275.194, 52666.835 21/10/09,06:14:15,18,08,1, 11.8,1,1, 2.911, 10559.943, 275.182, 52666.880 21/10/09,06:14:15,19,08,1, 11.8,1,1, 2.911, 10559.953, 275.225, 52666.894 21/10/09,06:14:16,00,09,1, 11.8,1,1, 2.906, 10559.946, 275.225, 52666.894 21/10/09,06:14:16,01,09,1, 11.8,1,1, 2.906, 10559.930, 275.213, 52666.918 21/10/09,06:14:16,02,09,1, 11.8,1,1, 2.906, 10559.944, 275.198, 52666.913 21/10/09,06:14:16,03,09,1, 11.8,1,1, 2.906, 10559.933, 275.193, 52666.939 21/10/09,06:14:16,04,09,1, 11.8,1,1, 2.906, 10559.957, 275.181, 52666.891 21/10/09,06:14:16,05,09,1, 11.8,1,1, 2.906, 10559.932, 275.193, 52666.907 21/10/09,06:14:16,06,09,1, 11.8,1,1, 2.906, 10559.958, 275.210, 52666.886 21/10/09,06:14:16,07,09,1, 11.8,1,1, 2.906, 10559.934, 275.204, 52666.903 21/10/09,06:14:16,08,09,1, 11.8,1,1, 2.906, 10559.946, 275.188, 52666.905 21/10/09,06:14:16,09,09,1, 11.8,1,1, 2.906, 10559.923, 275.180, 52666.862 21/10/09,06:14:16,10,09,1, 11.8,1,1, 2.906, 10559.938, 275.205, 52666.856 21/10/09,06:14:16,11,09,1, 11.8,1,1, 2.906, 10559.956, 275.207, 52666.903 21/10/09,06:14:16,12,09,1, 11.8,1,1, 2.906, 10559.949, 275.187, 52666.907 21/10/09,06:14:16,13,09,1, 11.8,1,1, 2.906, 10559.953, 275.184, 52666.878 21/10/09,06:14:16,14,09,1, 11.8,1,1, 2.906, 10559.934, 275.185, 52666.892 21/10/09,06:14:16,15,09,1, 11.8,1,1, 2.906, 10559.955, 275.196, 52666.877 21/10/09,06:14:16,16,09,1, 11.8,1,1, 2.906, 10559.931, 275.178, 52666.842 21/10/09,06:14:16,17,09,1, 11.8,1,1, 2.906, 10559.950, 275.172, 52666.916 21/10/09,06:14:16,18,09,1, 11.8,1,1, 2.906, 10559.947, 275.203, 52666.846 21/10/09,06:14:16,19,09,1, 11.8,1,1, 2.906, 10559.938, 275.191, 52666.877 21/10/09,06:14:17,00,08,1, 11.9,1,1, 2.909, 10559.938, 275.191, 52666.877 21/10/09,06:14:17,01,08,1, 11.9,1,1, 2.909, 10559.926, 275.183, 52666.868 21/10/09,06:14:17,02,08,1, 11.9,1,1, 2.909, 10559.919, 275.199, 52666.937 21/10/09,06:14:17,03,08,1, 11.9,1,1, 2.909, 10559.927, 275.198, 52666.879 21/10/09,06:14:17,04,08,1, 11.9,1,1, 2.909, 10559.928, 275.187, 52666.915 21/10/09,06:14:17,05,08,1, 11.9,1,1, 2.909, 10559.915, 275.174, 52666.863 21/10/09,06:14:17,06,08,1, 11.9,1,1, 2.909, 10559.931, 275.198, 52666.892 21/10/09,06:14:17,07,08,1, 11.9,1,1, 2.909, 10559.935, 275.178, 52666.879 21/10/09,06:14:17,08,08,1, 11.9,1,1, 2.909, 10559.938, 275.181, 52666.895 21/10/09,06:14:17,09,08,1, 11.9,1,1, 2.909, 10559.931, 275.181, 52666.919 21/10/09,06:14:17,10,08,1, 11.9,1,1, 2.909, 10559.918, 275.174, 52666.906 21/10/09,06:14:17,11,08,1, 11.9,1,1, 2.909, 10559.934, 275.184, 52666.902 21/10/09,06:14:17,12,08,1, 11.9,1,1, 2.909, 10559.926, 275.184, 52666.868 21/10/09,06:14:17,13,08,1, 11.9,1,1, 2.909, 10559.948, 275.158, 52666.879 21/10/09,06:14:17,14,08,1, 11.9,1,1, 2.909, 10559.947, 275.182, 52666.886 21/10/09,06:14:17,15,08,1, 11.9,1,1, 2.909, 10559.947, 275.180, 52666.888 21/10/09,06:14:17,16,08,1, 11.9,1,1, 2.909, 10559.953, 275.157, 52666.898 21/10/09,06:14:17,17,08,1, 11.9,1,1, 2.909, 10559.943, 275.171, 52666.934 21/10/09,06:14:17,18,08,1, 11.9,1,1, 2.909, 10559.921, 275.178, 52666.890 21/10/09,06:14:17,19,08,1, 11.9,1,1, 2.909, 10559.938, 275.172, 52666.896 21/10/09,06:14:18,00,09,1, 11.9,1,1, 2.905, 10559.938, 275.172, 52666.896 21/10/09,06:14:18,01,09,1, 11.9,1,1, 2.905, 10559.926, 275.180, 52666.867 21/10/09,06:14:18,02,09,1, 11.9,1,1, 2.905, 10559.942, 275.168, 52666.883 21/10/09,06:14:18,03,09,1, 11.9,1,1, 2.905, 10559.919, 275.165, 52666.924 21/10/09,06:14:18,04,09,1, 11.9,1,1, 2.905, 10559.920, 275.152, 52666.877 21/10/09,06:14:18,05,09,1, 11.9,1,1, 2.905, 10559.928, 275.165, 52666.893 21/10/09,06:14:18,06,09,1, 11.9,1,1, 2.905, 10559.915, 275.165, 52666.882 21/10/09,06:14:18,07,09,1, 11.9,1,1, 2.905, 10559.921, 275.158, 52666.912 21/10/09,06:14:18,08,09,1, 11.9,1,1, 2.905, 10559.932, 275.165, 52666.869 21/10/09,06:14:18,09,09,1, 11.9,1,1, 2.905, 10559.924, 275.162, 52666.882 21/10/09,06:14:18,10,09,1, 11.9,1,1, 2.905, 10559.936, 275.160, 52666.901 21/10/09,06:14:18,11,09,1, 11.9,1,1, 2.905, 10559.938, 275.172, 52666.841 21/10/09,06:14:18,12,09,1, 11.9,1,1, 2.905, 10559.907, 275.143, 52666.833 21/10/09,06:14:18,13,09,1, 11.9,1,1, 2.905, 10559.931, 275.161, 52666.932 21/10/09,06:14:18,14,09,1, 11.9,1,1, 2.905, 10559.898, 275.189, 52666.897 21/10/09,06:14:18,15,09,1, 11.9,1,1, 2.905, 10559.936, 275.188, 52666.862 21/10/09,06:14:18,16,09,1, 11.9,1,1, 2.905, 10559.883, 275.179, 52666.852 21/10/09,06:14:18,17,09,1, 11.9,1,1, 2.905, 10559.879, 275.163, 52666.914 21/10/09,06:14:18,18,09,1, 11.9,1,1, 2.905, 10559.883, 275.186, 52666.874 21/10/09,06:14:18,19,09,1, 11.9,1,1, 2.905, 10559.890, 275.164, 52666.880 21/10/09,06:14:19,00,10,1, 11.9,1,1, 2.906, 10559.888, 275.164, 52666.880 21/10/09,06:14:19,01,10,1, 11.9,1,1, 2.906, 10559.873, 275.203, 52667.028 21/10/09,06:14:19,02,10,1, 11.9,1,1, 2.906, 10559.879, 275.181, 52666.807 21/10/09,06:14:19,03,10,1, 11.9,1,1, 2.906, 10559.897, 275.183, 52666.833 21/10/09,06:14:19,04,10,1, 11.9,1,1, 2.906, 10559.886, 275.173, 52666.822 21/10/09,06:14:19,05,10,1, 11.9,1,1, 2.906, 10559.904, 275.193, 52666.847 21/10/09,06:14:19,06,10,1, 11.9,1,1, 2.906, 10559.904, 275.173, 52666.847 21/10/09,06:14:19,07,10,1, 11.9,1,1, 2.906, 10559.899, 275.154, 52666.839 21/10/09,06:14:19,08,10,1, 11.9,1,1, 2.906, 10559.887, 275.179, 52666.855 21/10/09,06:14:19,09,10,1, 11.9,1,1, 2.906, 10559.898, 275.170, 52666.873 21/10/09,06:14:19,10,10,1, 11.9,1,1, 2.906, 10559.887, 275.200, 52666.902 21/10/09,06:14:19,11,10,1, 11.9,1,1, 2.906, 10559.905, 275.161, 52666.842 21/10/09,06:14:19,12,10,1, 11.9,1,1, 2.906, 10559.899, 275.179, 52666.849 21/10/09,06:14:19,13,10,1, 11.9,1,1, 2.906, 10559.897, 275.174, 52666.825 21/10/09,06:14:19,14,10,1, 11.9,1,1, 2.906, 10559.875, 275.184, 52666.839 21/10/09,06:14:19,15,10,1, 11.9,1,1, 2.906, 10559.885, 275.176, 52666.846 21/10/09,06:14:19,16,10,1, 11.9,1,1, 2.906, 10559.886, 275.196, 52666.857 21/10/09,06:14:19,17,10,1, 11.9,1,1, 2.906, 10559.880, 275.171, 52666.864 21/10/09,06:14:19,18,10,1, 11.9,1,1, 2.906, 10559.890, 275.177, 52666.902 21/10/09,06:14:19,19,10,1, 11.9,1,1, 2.906, 10559.868, 275.207, 52667.186 21/10/09,06:14:20,00,08,1, 11.9,1,1, 2.907, 10559.863, 275.207, 52667.186 21/10/09,06:14:20,01,08,1, 11.9,1,1, 2.907, 10559.908, 275.164, 52666.857 21/10/09,06:14:20,02,08,1, 11.9,1,1, 2.907, 10559.886, 275.143, 52666.866 21/10/09,06:14:20,03,08,1, 11.9,1,1, 2.907, 10559.861, 275.149, 52666.869 21/10/09,06:14:20,04,08,1, 11.9,1,1, 2.907, 10559.899, 275.148, 52666.886 21/10/09,06:14:20,05,08,1, 11.9,1,1, 2.907, 10559.888, 275.156, 52666.905 21/10/09,06:14:20,06,08,1, 11.9,1,1, 2.907, 10559.881, 275.173, 52666.872 21/10/09,06:14:20,07,08,1, 11.9,1,1, 2.907, 10559.865, 275.149, 52666.920 21/10/09,06:14:20,08,08,1, 11.9,1,1, 2.907, 10559.882, 275.200, 52666.875 21/10/09,06:14:20,09,08,1, 11.9,1,1, 2.907, 10559.864, 275.175, 52666.863 21/10/09,06:14:20,10,08,1, 11.9,1,1, 2.907, 10559.887, 275.182, 52666.847 21/10/09,06:14:20,11,08,1, 11.9,1,1, 2.907, 10559.880, 275.182, 52666.886 21/10/09,06:14:20,12,08,1, 11.9,1,1, 2.907, 10559.867, 275.190, 52666.868 21/10/09,06:14:20,13,08,1, 11.9,1,1, 2.907, 10559.881, 275.175, 52666.882 21/10/09,06:14:20,14,08,1, 11.9,1,1, 2.907, 10559.857, 275.175, 52666.902 21/10/09,06:14:20,15,08,1, 11.9,1,1, 2.907, 10559.876, 275.165, 52666.868 21/10/09,06:14:20,16,08,1, 11.9,1,1, 2.907, 10559.885, 275.181, 52666.910 21/10/09,06:14:20,17,08,1, 11.9,1,1, 2.907, 10559.868, 275.179, 52666.955 21/10/09,06:14:20,18,08,1, 11.9,1,1, 2.907, 10559.873, 275.173, 52666.899 21/10/09,06:14:20,19,08,1, 11.9,1,1, 2.907, 10559.869, 275.165, 52666.887 21/10/09,06:14:21,00,08,1, 11.8,1,1, 2.907, 10559.863, 275.165, 52666.887 21/10/09,06:14:21,01,08,1, 11.8,1,1, 2.907, 10559.889, 275.183, 52666.900 21/10/09,06:14:21,02,08,1, 11.8,1,1, 2.907, 10559.866, 275.178, 52666.873 21/10/09,06:14:21,03,08,1, 11.8,1,1, 2.907, 10559.871, 275.177, 52666.838 21/10/09,06:14:21,04,08,1, 11.8,1,1, 2.907, 10559.884, 275.155, 52666.868 21/10/09,06:14:21,05,08,1, 11.8,1,1, 2.907, 10559.869, 275.169, 52666.868 21/10/09,06:14:21,06,08,1, 11.8,1,1, 2.907, 10559.857, 275.183, 52666.864 21/10/09,06:14:21,07,08,1, 11.8,1,1, 2.907, 10559.842, 275.194, 52666.897 21/10/09,06:14:21,08,08,1, 11.8,1,1, 2.907, 10559.873, 275.201, 52666.900 21/10/09,06:14:21,09,08,1, 11.8,1,1, 2.907, 10559.880, 275.190, 52666.895 21/10/09,06:14:21,10,08,1, 11.8,1,1, 2.907, 10559.871, 275.168, 52666.852 21/10/09,06:14:21,11,08,1, 11.8,1,1, 2.907, 10559.866, 275.172, 52666.880 21/10/09,06:14:21,12,08,1, 11.8,1,1, 2.907, 10559.881, 275.195, 52666.869 21/10/09,06:14:21,13,08,1, 11.8,1,1, 2.907, 10559.856, 275.190, 52666.838 21/10/09,06:14:21,14,08,1, 11.8,1,1, 2.907, 10559.860, 275.166, 52666.864 21/10/09,06:14:21,15,08,1, 11.8,1,1, 2.907, 10559.856, 275.197, 52666.858 21/10/09,06:14:21,16,08,1, 11.8,1,1, 2.907, 10559.866, 275.180, 52666.866 21/10/09,06:14:21,17,08,1, 11.8,1,1, 2.907, 10559.869, 275.173, 52666.886 21/10/09,06:14:21,18,08,1, 11.8,1,1, 2.907, 10559.885, 275.171, 52666.858 21/10/09,06:14:21,19,08,1, 11.8,1,1, 2.907, 10559.859, 275.151, 52666.850 21/10/09,06:14:22,00,09,1, 11.8,1,1, 2.907, 10559.855, 275.151, 52666.850 21/10/09,06:14:22,01,09,1, 11.8,1,1, 2.907, 10559.844, 275.179, 52666.881 21/10/09,06:14:22,02,09,1, 11.8,1,1, 2.907, 10559.849, 275.183, 52666.884 21/10/09,06:14:22,03,09,1, 11.8,1,1, 2.907, 10559.864, 275.170, 52666.876 21/10/09,06:14:22,04,09,1, 11.8,1,1, 2.907, 10559.868, 275.184, 52666.921 21/10/09,06:14:22,05,09,1, 11.8,1,1, 2.907, 10559.849, 275.191, 52666.885 21/10/09,06:14:22,06,09,1, 11.8,1,1, 2.907, 10559.859, 275.183, 52666.864 21/10/09,06:14:22,07,09,1, 11.8,1,1, 2.907, 10559.846, 275.184, 52666.863 21/10/09,06:14:22,08,09,1, 11.8,1,1, 2.907, 10559.847, 275.187, 52666.902 21/10/09,06:14:22,09,09,1, 11.8,1,1, 2.907, 10559.847, 275.185, 52666.871 21/10/09,06:14:22,10,09,1, 11.8,1,1, 2.907, 10559.870, 275.170, 52666.904 21/10/09,06:14:22,11,09,1, 11.8,1,1, 2.907, 10559.862, 275.185, 52666.880 21/10/09,06:14:22,12,09,1, 11.8,1,1, 2.907, 10559.845, 275.209, 52666.883 21/10/09,06:14:22,13,09,1, 11.8,1,1, 2.907, 10559.866, 275.171, 52666.869 21/10/09,06:14:22,14,09,1, 11.8,1,1, 2.907, 10559.852, 275.174, 52666.877 21/10/09,06:14:22,15,09,1, 11.8,1,1, 2.907, 10559.833, 275.183, 52666.892 21/10/09,06:14:22,16,09,1, 11.8,1,1, 2.907, 10559.828, 275.175, 52666.889 21/10/09,06:14:22,17,09,1, 11.8,1,1, 2.907, 10559.826, 275.150, 52666.924 21/10/09,06:14:22,18,09,1, 11.8,1,1, 2.907, 10559.823, 275.168, 52666.915 21/10/09,06:14:22,19,09,1, 11.8,1,1, 2.907, 10559.833, 275.170, 52666.889 21/10/09,06:14:23,00,09,1, 11.9,1,1, 2.909, 10559.829, 275.170, 52666.889 21/10/09,06:14:23,01,09,1, 11.9,1,1, 2.909, 10559.808, 275.151, 52666.872 21/10/09,06:14:23,02,09,1, 11.9,1,1, 2.909, 10559.829, 275.150, 52666.880 21/10/09,06:14:23,03,09,1, 11.9,1,1, 2.909, 10559.820, 275.167, 52666.875 21/10/09,06:14:23,04,09,1, 11.9,1,1, 2.909, 10559.818, 275.167, 52666.851 21/10/09,06:14:23,05,09,1, 11.9,1,1, 2.909, 10559.801, 275.155, 52666.888 21/10/09,06:14:23,06,09,1, 11.9,1,1, 2.909, 10559.810, 275.151, 52666.901 21/10/09,06:14:23,07,09,1, 11.9,1,1, 2.909, 10559.828, 275.152, 52666.838 21/10/09,06:14:23,08,09,1, 11.9,1,1, 2.909, 10559.792, 275.167, 52666.855 21/10/09,06:14:23,09,09,1, 11.9,1,1, 2.909, 10559.819, 275.148, 52666.865 21/10/09,06:14:23,10,09,1, 11.9,1,1, 2.909, 10559.823, 275.143, 52666.846 21/10/09,06:14:23,11,09,1, 11.9,1,1, 2.909, 10559.825, 275.143, 52666.882 21/10/09,06:14:23,12,09,1, 11.9,1,1, 2.909, 10559.815, 275.163, 52666.912 21/10/09,06:14:23,13,09,1, 11.9,1,1, 2.909, 10559.818, 275.146, 52666.890 21/10/09,06:14:23,14,09,1, 11.9,1,1, 2.909, 10559.816, 275.152, 52666.886 21/10/09,06:14:23,15,09,1, 11.9,1,1, 2.909, 10559.840, 275.146, 52666.897 21/10/09,06:14:23,16,09,1, 11.9,1,1, 2.909, 10559.841, 275.183, 52666.885 21/10/09,06:14:23,17,09,1, 11.9,1,1, 2.909, 10559.816, 275.195, 52666.869 21/10/09,06:14:23,18,09,1, 11.9,1,1, 2.909, 10559.819, 275.175, 52666.888 21/10/09,06:14:23,19,09,1, 11.9,1,1, 2.909, 10559.818, 275.172, 52666.853 21/10/09,06:14:24,00,10,1, 11.9,1,1, 2.908, 10559.813, 275.172, 52666.853 21/10/09,06:14:24,01,10,1, 11.9,1,1, 2.908, 10559.824, 275.114, 52666.893 21/10/09,06:14:24,02,10,1, 11.9,1,1, 2.908, 10559.830, 275.116, 52666.893 21/10/09,06:14:24,03,10,1, 11.9,1,1, 2.908, 10559.816, 275.124, 52666.919 21/10/09,06:14:24,04,10,1, 11.9,1,1, 2.908, 10559.835, 275.147, 52666.885 21/10/09,06:14:24,05,10,1, 11.9,1,1, 2.908, 10559.831, 275.142, 52666.870 21/10/09,06:14:24,06,10,1, 11.9,1,1, 2.908, 10559.801, 275.122, 52666.875 21/10/09,06:14:24,07,10,1, 11.9,1,1, 2.908, 10559.841, 275.136, 52666.896 21/10/09,06:14:24,08,10,1, 11.9,1,1, 2.908, 10559.820, 275.144, 52666.877 21/10/09,06:14:24,09,10,1, 11.9,1,1, 2.908, 10559.817, 275.134, 52666.882 21/10/09,06:14:24,10,10,1, 11.9,1,1, 2.908, 10559.823, 275.145, 52666.862 21/10/09,06:14:24,11,10,1, 11.9,1,1, 2.908, 10559.820, 275.140, 52666.850 21/10/09,06:14:24,12,10,1, 11.9,1,1, 2.908, 10559.829, 275.127, 52666.850 21/10/09,06:14:24,13,10,1, 11.9,1,1, 2.908, 10559.807, 275.125, 52666.905 21/10/09,06:14:24,14,10,1, 11.9,1,1, 2.908, 10559.837, 275.118, 52666.889 21/10/09,06:14:24,15,10,1, 11.9,1,1, 2.908, 10559.819, 275.124, 52666.887 21/10/09,06:14:24,16,10,1, 11.9,1,1, 2.908, 10559.854, 275.096, 52666.904 21/10/09,06:14:24,17,10,1, 11.9,1,1, 2.908, 10559.829, 275.138, 52666.917 21/10/09,06:14:24,18,10,1, 11.9,1,1, 2.908, 10559.816, 275.123, 52666.876 21/10/09,06:14:24,19,10,1, 11.9,1,1, 2.908, 10559.832, 275.105, 52666.910 21/10/09,06:14:25,00,09,1, 11.9,1,1, 2.907, 10559.829, 275.105, 52666.910 21/10/09,06:14:25,01,09,1, 11.9,1,1, 2.907, 10559.834, 275.106, 52666.876 21/10/09,06:14:25,02,09,1, 11.9,1,1, 2.907, 10559.834, 275.095, 52666.878 21/10/09,06:14:25,03,09,1, 11.9,1,1, 2.907, 10559.839, 275.104, 52666.847 21/10/09,06:14:25,04,09,1, 11.9,1,1, 2.907, 10559.852, 275.099, 52666.871 21/10/09,06:14:25,05,09,1, 11.9,1,1, 2.907, 10559.828, 275.100, 52666.868 21/10/09,06:14:25,06,09,1, 11.9,1,1, 2.907, 10559.843, 275.077, 52666.872 21/10/09,06:14:25,07,09,1, 11.9,1,1, 2.907, 10559.841, 275.091, 52666.877 21/10/09,06:14:25,08,09,1, 11.9,1,1, 2.907, 10559.856, 275.071, 52666.864 21/10/09,06:14:25,09,09,1, 11.9,1,1, 2.907, 10559.870, 275.081, 52666.859 21/10/09,06:14:25,10,09,1, 11.9,1,1, 2.907, 10559.855, 275.094, 52666.869 21/10/09,06:14:25,11,09,1, 11.9,1,1, 2.907, 10559.874, 275.089, 52666.913 21/10/09,06:14:25,12,09,1, 11.9,1,1, 2.907, 10559.855, 275.101, 52666.869 21/10/09,06:14:25,13,09,1, 11.9,1,1, 2.907, 10559.857, 275.090, 52666.833 21/10/09,06:14:25,14,09,1, 11.9,1,1, 2.907, 10559.868, 275.083, 52666.826 21/10/09,06:14:25,15,09,1, 11.9,1,1, 2.907, 10559.847, 275.100, 52666.856 21/10/09,06:14:25,16,09,1, 11.9,1,1, 2.907, 10559.862, 275.116, 52666.849 21/10/09,06:14:25,17,09,1, 11.9,1,1, 2.907, 10559.856, 275.122, 52666.844 21/10/09,06:14:25,18,09,1, 11.9,1,1, 2.907, 10559.867, 275.128, 52666.846 21/10/09,06:14:25,19,09,1, 11.9,1,1, 2.907, 10559.871, 275.076, 52666.837 21/10/09,06:14:26,00,09,1, 11.9,1,1, 2.907, 10559.863, 275.076, 52666.837 21/10/09,06:14:26,01,09,1, 11.9,1,1, 2.907, 10559.855, 275.093, 52666.800 21/10/09,06:14:26,02,09,1, 11.9,1,1, 2.907, 10559.920, 275.086, 52666.800 21/10/09,06:14:26,03,09,1, 11.9,1,1, 2.907, 10559.864, 275.079, 52666.830 21/10/09,06:14:26,04,09,1, 11.9,1,1, 2.907, 10559.864, 275.070, 52666.830 21/10/09,06:14:26,05,09,1, 11.9,1,1, 2.907, 10559.873, 275.077, 52666.865 21/10/09,06:14:26,06,09,1, 11.9,1,1, 2.907, 10559.882, 275.092, 52666.879 21/10/09,06:14:26,07,09,1, 11.9,1,1, 2.907, 10559.899, 275.090, 52666.844 21/10/09,06:14:26,08,09,1, 11.9,1,1, 2.907, 10559.892, 275.061, 52666.883 21/10/09,06:14:26,09,09,1, 11.9,1,1, 2.907, 10559.871, 275.062, 52666.847 21/10/09,06:14:26,10,09,1, 11.9,1,1, 2.907, 10559.905, 275.074, 52666.863 21/10/09,06:14:26,11,09,1, 11.9,1,1, 2.907, 10559.879, 275.061, 52666.845 21/10/09,06:14:26,12,09,1, 11.9,1,1, 2.907, 10559.839, 275.070, 52666.848 21/10/09,06:14:26,13,09,1, 11.9,1,1, 2.907, 10559.873, 275.061, 52666.834 21/10/09,06:14:26,14,09,1, 11.9,1,1, 2.907, 10559.892, 275.067, 52666.847 21/10/09,06:14:26,15,09,1, 11.9,1,1, 2.907, 10559.891, 275.063, 52666.849 21/10/09,06:14:26,16,09,1, 11.9,1,1, 2.907, 10559.887, 275.070, 52666.861 21/10/09,06:14:26,17,09,1, 11.9,1,1, 2.907, 10559.887, 275.068, 52666.863 21/10/09,06:14:26,18,09,1, 11.9,1,1, 2.907, 10559.893, 275.082, 52666.825 21/10/09,06:14:26,19,09,1, 11.9,1,1, 2.907, 10559.884, 275.063, 52666.879 21/10/09,06:14:27,00,09,1, 11.9,1,1, 2.908, 10559.880, 275.063, 52666.879 21/10/09,06:14:27,01,09,1, 11.9,1,1, 2.908, 10559.887, 275.078, 52666.835 21/10/09,06:14:27,02,09,1, 11.9,1,1, 2.908, 10559.873, 275.079, 52666.821 21/10/09,06:14:27,03,09,1, 11.9,1,1, 2.908, 10559.870, 275.068, 52666.838 21/10/09,06:14:27,04,09,1, 11.9,1,1, 2.908, 10559.874, 275.067, 52666.837 21/10/09,06:14:27,05,09,1, 11.9,1,1, 2.908, 10559.880, 275.075, 52666.832 21/10/09,06:14:27,06,09,1, 11.9,1,1, 2.908, 10559.879, 275.069, 52666.792 21/10/09,06:14:27,07,09,1, 11.9,1,1, 2.908, 10559.875, 275.070, 52666.795 21/10/09,06:14:27,08,09,1, 11.9,1,1, 2.908, 10559.862, 275.086, 52666.826 21/10/09,06:14:27,09,09,1, 11.9,1,1, 2.908, 10559.873, 275.049, 52666.798 21/10/09,06:14:27,10,09,1, 11.9,1,1, 2.908, 10559.869, 275.073, 52666.890 21/10/09,06:14:27,11,09,1, 11.9,1,1, 2.908, 10559.924, 275.049, 52666.774 21/10/09,06:14:27,12,09,1, 11.9,1,1, 2.908, 10559.877, 275.045, 52666.797 21/10/09,06:14:27,13,09,1, 11.9,1,1, 2.908, 10559.876, 275.055, 52666.795 21/10/09,06:14:27,14,09,1, 11.9,1,1, 2.908, 10559.874, 275.048, 52666.820 21/10/09,06:14:27,15,09,1, 11.9,1,1, 2.908, 10559.886, 275.060, 52666.777 21/10/09,06:14:27,16,09,1, 11.9,1,1, 2.908, 10559.864, 275.043, 52666.828 21/10/09,06:14:27,17,09,1, 11.9,1,1, 2.908, 10559.885, 275.068, 52666.826 21/10/09,06:14:27,18,09,1, 11.9,1,1, 2.908, 10559.872, 275.058, 52666.845 21/10/09,06:14:27,19,09,1, 11.9,1,1, 2.908, 10559.861, 275.074, 52666.816 21/10/09,06:14:28,00,10,1, 11.9,1,1, 2.909, 10559.855, 275.074, 52666.816 21/10/09,06:14:28,01,10,1, 11.9,1,1, 2.909, 10559.875, 275.052, 52666.802 21/10/09,06:14:28,02,10,1, 11.9,1,1, 2.909, 10559.865, 275.038, 52666.808 21/10/09,06:14:28,03,10,1, 11.9,1,1, 2.909, 10559.846, 275.033, 52666.832 21/10/09,06:14:28,04,10,1, 11.9,1,1, 2.909, 10559.836, 275.076, 52667.060 21/10/09,06:14:28,05,10,1, 11.9,1,1, 2.909, 10559.851, 275.054, 52666.899 21/10/09,06:14:28,06,10,1, 11.9,1,1, 2.909, 10559.857, 275.032, 52666.876 21/10/09,06:14:28,07,10,1, 11.9,1,1, 2.909, 10559.866, 275.054, 52666.838 21/10/09,06:14:28,08,10,1, 11.9,1,1, 2.909, 10559.867, 275.058, 52666.831 21/10/09,06:14:28,09,10,1, 11.9,1,1, 2.909, 10559.857, 275.028, 52666.826 21/10/09,06:14:28,10,10,1, 11.9,1,1, 2.909, 10559.864, 275.043, 52666.858 21/10/09,06:14:28,11,10,1, 11.9,1,1, 2.909, 10559.857, 275.023, 52666.814 21/10/09,06:14:28,12,10,1, 11.9,1,1, 2.909, 10559.841, 275.042, 52666.836 21/10/09,06:14:28,13,10,1, 11.9,1,1, 2.909, 10559.850, 275.015, 52666.831 21/10/09,06:14:28,14,10,1, 11.9,1,1, 2.909, 10559.842, 275.031, 52666.854 21/10/09,06:14:28,15,10,1, 11.9,1,1, 2.909, 10559.871, 275.038, 52666.871 21/10/09,06:14:28,16,10,1, 11.9,1,1, 2.909, 10559.869, 275.029, 52666.832 21/10/09,06:14:28,17,10,1, 11.9,1,1, 2.909, 10559.844, 275.020, 52666.882 21/10/09,06:14:28,18,10,1, 11.9,1,1, 2.909, 10559.847, 275.031, 52666.844 21/10/09,06:14:28,19,10,1, 11.9,1,1, 2.909, 10559.854, 275.017, 52666.836 21/10/09,06:14:29,00,10,1, 11.9,1,1, 2.909, 10559.846, 275.017, 52666.836 21/10/09,06:14:29,01,10,1, 11.9,1,1, 2.909, 10559.837, 275.011, 52666.784 21/10/09,06:14:29,02,10,1, 11.9,1,1, 2.909, 10559.852, 275.026, 52666.837 21/10/09,06:14:29,03,10,1, 11.9,1,1, 2.909, 10559.828, 274.990, 52666.761 21/10/09,06:14:29,04,10,1, 11.9,1,1, 2.909, 10559.834, 275.012, 52666.761 21/10/09,06:14:29,05,10,1, 11.9,1,1, 2.909, 10559.840, 275.027, 52666.778 21/10/09,06:14:29,06,10,1, 11.9,1,1, 2.909, 10559.825, 275.014, 52666.784 21/10/09,06:14:29,07,10,1, 11.9,1,1, 2.909, 10559.837, 275.007, 52666.774 21/10/09,06:14:29,08,10,1, 11.9,1,1, 2.909, 10559.815, 274.992, 52666.772 21/10/09,06:14:29,09,10,1, 11.9,1,1, 2.909, 10559.837, 275.002, 52666.735 21/10/09,06:14:29,10,10,1, 11.9,1,1, 2.909, 10559.811, 275.012, 52666.782 21/10/09,06:14:29,11,10,1, 11.9,1,1, 2.909, 10559.831, 275.009, 52666.791 21/10/09,06:14:29,12,10,1, 11.9,1,1, 2.909, 10559.816, 274.990, 52666.807 21/10/09,06:14:29,13,10,1, 11.9,1,1, 2.909, 10559.834, 275.019, 52666.787 21/10/09,06:14:29,14,10,1, 11.9,1,1, 2.909, 10559.827, 275.012, 52666.767 21/10/09,06:14:29,15,10,1, 11.9,1,1, 2.909, 10559.810, 275.011, 52666.789 21/10/09,06:14:29,16,10,1, 11.9,1,1, 2.909, 10559.818, 275.007, 52666.805 21/10/09,06:14:29,17,10,1, 11.9,1,1, 2.909, 10559.825, 275.002, 52666.824 21/10/09,06:14:29,18,10,1, 11.9,1,1, 2.909, 10559.835, 275.002, 52666.808 21/10/09,06:14:29,19,10,1, 11.9,1,1, 2.909, 10559.841, 275.012, 52666.818 21/10/09,06:14:30,00,09,1, 11.8,1,1, 2.905, 10559.838, 275.012, 52666.818 21/10/09,06:14:30,01,09,1, 11.8,1,1, 2.905, 10559.839, 274.983, 52666.717 21/10/09,06:14:30,02,09,1, 11.8,1,1, 2.905, 10559.821, 275.011, 52666.761 21/10/09,06:14:30,03,09,1, 11.8,1,1, 2.905, 10559.820, 274.972, 52666.801 21/10/09,06:14:30,04,09,1, 11.8,1,1, 2.905, 10559.811, 274.988, 52666.791 21/10/09,06:14:30,05,09,1, 11.8,1,1, 2.905, 10559.821, 274.984, 52666.831 21/10/09,06:14:30,06,09,1, 11.8,1,1, 2.905, 10559.792, 274.981, 52666.822 21/10/09,06:14:30,07,09,1, 11.8,1,1, 2.905, 10559.814, 275.005, 52666.817 21/10/09,06:14:30,08,09,1, 11.8,1,1, 2.905, 10559.825, 274.998, 52666.827 21/10/09,06:14:30,09,09,1, 11.8,1,1, 2.905, 10559.808, 275.005, 52666.810 21/10/09,06:14:30,10,09,1, 11.8,1,1, 2.905, 10559.802, 275.003, 52666.792 21/10/09,06:14:30,11,09,1, 11.8,1,1, 2.905, 10559.793, 274.975, 52666.803 21/10/09,06:14:30,12,09,1, 11.8,1,1, 2.905, 10559.832, 274.969, 52666.781 21/10/09,06:14:30,13,09,1, 11.8,1,1, 2.905, 10559.801, 274.989, 52666.803 21/10/09,06:14:30,14,09,1, 11.8,1,1, 2.905, 10559.808, 274.996, 52666.801 21/10/09,06:14:30,15,09,1, 11.8,1,1, 2.905, 10559.797, 275.001, 52666.821 21/10/09,06:14:30,16,09,1, 11.8,1,1, 2.905, 10559.831, 274.980, 52666.808 21/10/09,06:14:30,17,09,1, 11.8,1,1, 2.905, 10559.815, 274.989, 52666.826 21/10/09,06:14:30,18,09,1, 11.8,1,1, 2.905, 10559.802, 274.992, 52666.771 21/10/09,06:14:30,19,09,1, 11.8,1,1, 2.905, 10559.791, 275.005, 52666.802 21/10/09,06:14:31,00,10,1, 11.9,1,1, 2.909, 10559.788, 275.005, 52666.802 21/10/09,06:14:31,01,10,1, 11.9,1,1, 2.909, 10559.805, 274.985, 52666.787 21/10/09,06:14:31,02,10,1, 11.9,1,1, 2.909, 10559.801, 274.992, 52666.778 21/10/09,06:14:31,03,10,1, 11.9,1,1, 2.909, 10559.777, 274.982, 52666.789 21/10/09,06:14:31,04,10,1, 11.9,1,1, 2.909, 10559.767, 274.982, 52666.780 21/10/09,06:14:31,05,10,1, 11.9,1,1, 2.909, 10559.803, 274.977, 52666.791 21/10/09,06:14:31,06,10,1, 11.9,1,1, 2.909, 10559.789, 275.001, 52666.771 21/10/09,06:14:31,07,10,1, 11.9,1,1, 2.909, 10559.782, 275.001, 52666.786 21/10/09,06:14:31,08,10,1, 11.9,1,1, 2.909, 10559.782, 275.009, 52666.793 21/10/09,06:14:31,09,10,1, 11.9,1,1, 2.909, 10559.799, 274.999, 52666.728 21/10/09,06:14:31,10,10,1, 11.9,1,1, 2.909, 10559.771, 274.999, 52666.983 21/10/09,06:14:31,11,10,1, 11.9,1,1, 2.909, 10559.806, 274.987, 52666.821 21/10/09,06:14:31,12,10,1, 11.9,1,1, 2.909, 10559.804, 274.986, 52666.849 21/10/09,06:14:31,13,10,1, 11.9,1,1, 2.909, 10559.788, 274.983, 52666.827 21/10/09,06:14:31,14,10,1, 11.9,1,1, 2.909, 10559.773, 274.984, 52666.821 21/10/09,06:14:31,15,10,1, 11.9,1,1, 2.909, 10559.780, 275.000, 52666.829 21/10/09,06:14:31,16,10,1, 11.9,1,1, 2.909, 10559.777, 274.992, 52666.848 21/10/09,06:14:31,17,10,1, 11.9,1,1, 2.909, 10559.765, 274.988, 52666.835 21/10/09,06:14:31,18,10,1, 11.9,1,1, 2.909, 10559.763, 274.975, 52666.794 21/10/09,06:14:31,19,10,1, 11.9,1,1, 2.909, 10559.770, 274.978, 52666.807 21/10/09,06:14:32,00,09,1, 11.9,1,1, 2.908, 10559.763, 274.978, 52666.807 21/10/09,06:14:32,01,09,1, 11.9,1,1, 2.908, 10559.769, 274.990, 52666.818 21/10/09,06:14:32,02,09,1, 11.9,1,1, 2.908, 10559.776, 274.990, 52666.810 21/10/09,06:14:32,03,09,1, 11.9,1,1, 2.908, 10559.757, 274.988, 52666.818 21/10/09,06:14:32,04,09,1, 11.9,1,1, 2.908, 10559.763, 274.958, 52666.784 21/10/09,06:14:32,05,09,1, 11.9,1,1, 2.908, 10559.756, 274.972, 52666.786 21/10/09,06:14:32,06,09,1, 11.9,1,1, 2.908, 10559.753, 274.992, 52666.773 21/10/09,06:14:32,07,09,1, 11.9,1,1, 2.908, 10559.779, 275.001, 52666.781 21/10/09,06:14:32,08,09,1, 11.9,1,1, 2.908, 10559.745, 274.960, 52666.771 21/10/09,06:14:32,09,09,1, 11.9,1,1, 2.908, 10559.760, 274.983, 52666.788 21/10/09,06:14:32,10,09,1, 11.9,1,1, 2.908, 10559.732, 274.961, 52666.779 21/10/09,06:14:32,11,09,1, 11.9,1,1, 2.908, 10559.741, 274.972, 52666.797 21/10/09,06:14:32,12,09,1, 11.9,1,1, 2.908, 10559.738, 274.972, 52666.795 21/10/09,06:14:32,13,09,1, 11.9,1,1, 2.908, 10559.741, 274.988, 52666.779 21/10/09,06:14:32,14,09,1, 11.9,1,1, 2.908, 10559.751, 274.974, 52666.788 21/10/09,06:14:32,15,09,1, 11.9,1,1, 2.908, 10559.726, 274.969, 52666.793 21/10/09,06:14:32,16,09,1, 11.9,1,1, 2.908, 10559.736, 274.962, 52666.772 21/10/09,06:14:32,17,09,1, 11.9,1,1, 2.908, 10559.738, 274.962, 52666.783 21/10/09,06:14:32,18,09,1, 11.9,1,1, 2.908, 10559.718, 274.965, 52666.749 21/10/09,06:14:32,19,09,1, 11.9,1,1, 2.908, 10559.727, 274.961, 52666.800 21/10/09,06:14:33,00,10,1, 11.9,1,1, 2.906, 10559.721, 274.961, 52666.800 21/10/09,06:14:33,01,10,1, 11.9,1,1, 2.906, 10559.718, 274.948, 52666.794 21/10/09,06:14:33,02,10,1, 11.9,1,1, 2.906, 10559.743, 274.962, 52666.800 21/10/09,06:14:33,03,10,1, 11.9,1,1, 2.906, 10559.729, 274.948, 52666.790 21/10/09,06:14:33,04,10,1, 11.9,1,1, 2.906, 10559.710, 274.936, 52666.736 21/10/09,06:14:33,05,10,1, 11.9,1,1, 2.906, 10559.744, 274.944, 52666.755 21/10/09,06:14:33,06,10,1, 11.9,1,1, 2.906, 10559.732, 274.929, 52666.741 21/10/09,06:14:33,07,10,1, 11.9,1,1, 2.906, 10559.734, 274.947, 52666.766 21/10/09,06:14:33,08,10,1, 11.9,1,1, 2.906, 10559.734, 274.948, 52666.736 21/10/09,06:14:33,09,10,1, 11.9,1,1, 2.906, 10559.705, 274.959, 52666.707 21/10/09,06:14:33,10,10,1, 11.9,1,1, 2.906, 10559.692, 274.953, 52666.751 21/10/09,06:14:33,11,10,1, 11.9,1,1, 2.906, 10559.686, 274.965, 52666.728 21/10/09,06:14:33,12,10,1, 11.9,1,1, 2.906, 10559.700, 274.953, 52666.750 21/10/09,06:14:33,13,10,1, 11.9,1,1, 2.906, 10559.679, 274.979, 52666.754 21/10/09,06:14:33,14,10,1, 11.9,1,1, 2.906, 10559.694, 274.948, 52666.763 21/10/09,06:14:33,15,10,1, 11.9,1,1, 2.906, 10559.690, 274.937, 52666.747 21/10/09,06:14:33,16,10,1, 11.9,1,1, 2.906, 10559.680, 274.967, 52666.771 21/10/09,06:14:33,17,10,1, 11.9,1,1, 2.906, 10559.684, 274.930, 52666.763 21/10/09,06:14:33,18,10,1, 11.9,1,1, 2.906, 10559.705, 274.946, 52666.957 21/10/09,06:14:33,19,10,1, 11.9,1,1, 2.906, 10559.655, 274.932, 52666.689 21/10/09,06:14:34,00,10,1, 11.8,1,1, 2.907, 10559.654, 274.932, 52666.689 21/10/09,06:14:34,01,10,1, 11.8,1,1, 2.907, 10559.665, 274.933, 52666.752 21/10/09,06:14:34,02,10,1, 11.8,1,1, 2.907, 10559.652, 274.953, 52666.755 21/10/09,06:14:34,03,10,1, 11.8,1,1, 2.907, 10559.678, 274.943, 52666.750 21/10/09,06:14:34,04,10,1, 11.8,1,1, 2.907, 10559.686, 274.930, 52666.757 21/10/09,06:14:34,05,10,1, 11.8,1,1, 2.907, 10559.656, 274.959, 52666.757 21/10/09,06:14:34,06,10,1, 11.8,1,1, 2.907, 10559.671, 274.933, 52666.752 21/10/09,06:14:34,07,10,1, 11.8,1,1, 2.907, 10559.707, 274.951, 52666.673 21/10/09,06:14:34,08,10,1, 11.8,1,1, 2.907, 10559.666, 274.955, 52666.781 21/10/09,06:14:34,09,10,1, 11.8,1,1, 2.907, 10559.684, 274.926, 52666.768 21/10/09,06:14:34,10,10,1, 11.8,1,1, 2.907, 10559.677, 274.953, 52666.743 21/10/09,06:14:34,11,10,1, 11.8,1,1, 2.907, 10559.665, 274.922, 52666.758 21/10/09,06:14:34,12,10,1, 11.8,1,1, 2.907, 10559.650, 274.932, 52666.747 21/10/09,06:14:34,13,10,1, 11.8,1,1, 2.907, 10559.664, 274.919, 52666.729 21/10/09,06:14:34,14,10,1, 11.8,1,1, 2.907, 10559.664, 274.915, 52666.772 21/10/09,06:14:34,15,10,1, 11.8,1,1, 2.907, 10559.640, 274.930, 52666.778 21/10/09,06:14:34,16,10,1, 11.8,1,1, 2.907, 10559.658, 274.922, 52666.759 21/10/09,06:14:34,17,10,1, 11.8,1,1, 2.907, 10559.638, 274.919, 52666.740 21/10/09,06:14:34,18,10,1, 11.8,1,1, 2.907, 10559.636, 274.916, 52666.709 21/10/09,06:14:34,19,10,1, 11.8,1,1, 2.907, 10559.656, 274.929, 52666.741 21/10/09,06:14:35,00,09,1, 11.9,1,1, 2.910, 10559.654, 274.929, 52666.741 21/10/09,06:14:35,01,09,1, 11.9,1,1, 2.910, 10559.633, 274.898, 52666.726 21/10/09,06:14:35,02,09,1, 11.9,1,1, 2.910, 10559.638, 274.919, 52666.764 21/10/09,06:14:35,03,09,1, 11.9,1,1, 2.910, 10559.629, 274.898, 52666.742 21/10/09,06:14:35,04,09,1, 11.9,1,1, 2.910, 10559.631, 274.894, 52666.766 21/10/09,06:14:35,05,09,1, 11.9,1,1, 2.910, 10559.626, 274.908, 52666.748 21/10/09,06:14:35,06,09,1, 11.9,1,1, 2.910, 10559.617, 274.917, 52666.734 21/10/09,06:14:35,07,09,1, 11.9,1,1, 2.910, 10559.616, 274.902, 52666.756 21/10/09,06:14:35,08,09,1, 11.9,1,1, 2.910, 10559.615, 274.885, 52666.732 21/10/09,06:14:35,09,09,1, 11.9,1,1, 2.910, 10559.641, 274.901, 52666.748 21/10/09,06:14:35,10,09,1, 11.9,1,1, 2.910, 10559.618, 274.880, 52666.689 21/10/09,06:14:35,11,09,1, 11.9,1,1, 2.910, 10559.631, 274.875, 52666.725 21/10/09,06:14:35,12,09,1, 11.9,1,1, 2.910, 10559.604, 274.883, 52666.714 21/10/09,06:14:35,13,09,1, 11.9,1,1, 2.910, 10559.631, 274.908, 52666.717 21/10/09,06:14:35,14,09,1, 11.9,1,1, 2.910, 10559.618, 274.884, 52666.700 21/10/09,06:14:35,15,09,1, 11.9,1,1, 2.910, 10559.611, 274.876, 52666.756 21/10/09,06:14:35,16,09,1, 11.9,1,1, 2.910, 10559.600, 274.871, 52666.766 21/10/09,06:14:35,17,09,1, 11.9,1,1, 2.910, 10559.589, 274.893, 52666.753 21/10/09,06:14:35,18,09,1, 11.9,1,1, 2.910, 10559.598, 274.881, 52666.729 21/10/09,06:14:35,19,09,1, 11.9,1,1, 2.910, 10559.583, 274.905, 52666.759 21/10/09,06:14:36,00,09,1, 11.9,1,1, 2.910, 10559.579, 274.905, 52666.759 21/10/09,06:14:36,01,09,1, 11.9,1,1, 2.910, 10559.592, 274.900, 52666.728 21/10/09,06:14:36,02,09,1, 11.9,1,1, 2.910, 10559.606, 274.897, 52666.782 21/10/09,06:14:36,03,09,1, 11.9,1,1, 2.910, 10559.571, 274.914, 52667.016 21/10/09,06:14:36,04,09,1, 11.9,1,1, 2.910, 10559.631, 274.906, 52666.674 21/10/09,06:14:36,05,09,1, 11.9,1,1, 2.910, 10559.594, 274.877, 52666.672 21/10/09,06:14:36,06,09,1, 11.9,1,1, 2.910, 10559.621, 274.883, 52666.719 21/10/09,06:14:36,07,09,1, 11.9,1,1, 2.910, 10559.596, 274.852, 52666.673 21/10/09,06:14:36,08,09,1, 11.9,1,1, 2.910, 10559.589, 274.873, 52666.729 21/10/09,06:14:36,09,09,1, 11.9,1,1, 2.910, 10559.580, 274.873, 52666.715 21/10/09,06:14:36,10,09,1, 11.9,1,1, 2.910, 10559.546, 274.869, 52666.790 21/10/09,06:14:36,11,09,1, 11.9,1,1, 2.910, 10559.594, 274.878, 52666.785 21/10/09,06:14:36,12,09,1, 11.9,1,1, 2.910, 10559.565, 274.892, 52666.730 21/10/09,06:14:36,13,09,1, 11.9,1,1, 2.910, 10559.574, 274.882, 52666.731 21/10/09,06:14:36,14,09,1, 11.9,1,1, 2.910, 10559.567, 274.839, 52666.693 21/10/09,06:14:36,15,09,1, 11.9,1,1, 2.910, 10559.571, 274.867, 52666.726 21/10/09,06:14:36,16,09,1, 11.9,1,1, 2.910, 10559.551, 274.852, 52666.765 21/10/09,06:14:36,17,09,1, 11.9,1,1, 2.910, 10559.564, 274.868, 52666.739 21/10/09,06:14:36,18,09,1, 11.9,1,1, 2.910, 10559.561, 274.848, 52666.721 21/10/09,06:14:36,19,09,1, 11.9,1,1, 2.910, 10559.559, 274.857, 52666.703 21/10/09,06:14:37,00,10,1, 11.9,1,1, 2.910, 10559.554, 274.857, 52666.703 21/10/09,06:14:37,01,10,1, 11.9,1,1, 2.910, 10559.551, 274.864, 52666.725 21/10/09,06:14:37,02,10,1, 11.9,1,1, 2.910, 10559.552, 274.864, 52666.729 21/10/09,06:14:37,03,10,1, 11.9,1,1, 2.910, 10559.536, 274.848, 52666.749 21/10/09,06:14:37,04,10,1, 11.9,1,1, 2.910, 10559.513, 274.856, 52666.740 21/10/09,06:14:37,05,10,1, 11.9,1,1, 2.910, 10559.540, 274.882, 52666.756 21/10/09,06:14:37,06,10,1, 11.9,1,1, 2.910, 10559.544, 274.852, 52666.677 21/10/09,06:14:37,07,10,1, 11.9,1,1, 2.910, 10559.519, 274.862, 52666.710 21/10/09,06:14:37,08,10,1, 11.9,1,1, 2.910, 10559.513, 274.852, 52666.719 21/10/09,06:14:37,09,10,1, 11.9,1,1, 2.910, 10559.514, 274.850, 52666.697 21/10/09,06:14:37,10,10,1, 11.9,1,1, 2.910, 10559.507, 274.863, 52666.726 21/10/09,06:14:37,11,10,1, 11.9,1,1, 2.910, 10559.516, 274.860, 52666.677 21/10/09,06:14:37,12,10,1, 11.9,1,1, 2.910, 10559.539, 274.845, 52666.689 21/10/09,06:14:37,13,10,1, 11.9,1,1, 2.910, 10559.514, 274.861, 52666.709 21/10/09,06:14:37,14,10,1, 11.9,1,1, 2.910, 10559.534, 274.860, 52666.703 21/10/09,06:14:37,15,10,1, 11.9,1,1, 2.910, 10559.522, 274.851, 52666.581 21/10/09,06:14:37,16,10,1, 11.9,1,1, 2.910, 10559.505, 274.858, 52666.776 21/10/09,06:14:37,17,10,1, 11.9,1,1, 2.910, 10559.507, 274.854, 52666.752 21/10/09,06:14:37,18,10,1, 11.9,1,1, 2.910, 10559.498, 274.818, 52666.734 21/10/09,06:14:37,19,10,1, 11.9,1,1, 2.910, 10559.501, 274.850, 52666.763 21/10/09,06:14:38,00,09,1, 11.9,1,1, 2.906, 10559.496, 274.850, 52666.763 21/10/09,06:14:38,01,09,1, 11.9,1,1, 2.906, 10559.511, 274.813, 52666.754 21/10/09,06:14:38,02,09,1, 11.9,1,1, 2.906, 10559.521, 274.834, 52666.770 21/10/09,06:14:38,03,09,1, 11.9,1,1, 2.906, 10559.531, 274.822, 52666.733 21/10/09,06:14:38,04,09,1, 11.9,1,1, 2.906, 10559.497, 274.837, 52666.740 21/10/09,06:14:38,05,09,1, 11.9,1,1, 2.906, 10559.498, 274.816, 52666.721 21/10/09,06:14:38,06,09,1, 11.9,1,1, 2.906, 10559.503, 274.820, 52666.717 21/10/09,06:14:38,07,09,1, 11.9,1,1, 2.906, 10559.497, 274.838, 52666.740 21/10/09,06:14:38,08,09,1, 11.9,1,1, 2.906, 10559.501, 274.842, 52666.736 21/10/09,06:14:38,09,09,1, 11.9,1,1, 2.906, 10559.487, 274.822, 52666.730 21/10/09,06:14:38,10,09,1, 11.9,1,1, 2.906, 10559.500, 274.844, 52666.706 21/10/09,06:14:38,11,09,1, 11.9,1,1, 2.906, 10559.493, 274.812, 52666.443 21/10/09,06:14:38,12,09,1, 11.9,1,1, 2.906, 10559.431, 274.842, 52666.787 21/10/09,06:14:38,13,09,1, 11.9,1,1, 2.906, 10559.484, 274.843, 52666.762 21/10/09,06:14:38,14,09,1, 11.9,1,1, 2.906, 10559.495, 274.836, 52666.761 21/10/09,06:14:38,15,09,1, 11.9,1,1, 2.906, 10559.499, 274.826, 52666.747 21/10/09,06:14:38,16,09,1, 11.9,1,1, 2.906, 10559.514, 274.835, 52666.773 21/10/09,06:14:38,17,09,1, 11.9,1,1, 2.906, 10559.521, 274.812, 52666.738 21/10/09,06:14:38,18,09,1, 11.9,1,1, 2.906, 10559.495, 274.802, 52666.744 21/10/09,06:14:38,19,09,1, 11.9,1,1, 2.906, 10559.500, 274.818, 52666.752 21/10/09,06:14:39,00,08,1, 11.9,1,1, 2.910, 10559.496, 274.818, 52666.752 21/10/09,06:14:39,01,08,1, 11.9,1,1, 2.910, 10559.494, 274.842, 52666.737 21/10/09,06:14:39,02,08,1, 11.9,1,1, 2.910, 10559.497, 274.812, 52666.720 21/10/09,06:14:39,03,08,1, 11.9,1,1, 2.910, 10559.516, 274.825, 52666.733 21/10/09,06:14:39,04,08,1, 11.9,1,1, 2.910, 10559.509, 274.816, 52666.732 21/10/09,06:14:39,05,08,1, 11.9,1,1, 2.910, 10559.498, 274.830, 52666.742 21/10/09,06:14:39,06,08,1, 11.9,1,1, 2.910, 10559.489, 274.785, 52666.746 21/10/09,06:14:39,07,08,1, 11.9,1,1, 2.910, 10559.486, 274.825, 52666.715 21/10/09,06:14:39,08,08,1, 11.9,1,1, 2.910, 10559.500, 274.815, 52666.754 21/10/09,06:14:39,09,08,1, 11.9,1,1, 2.910, 10559.503, 274.803, 52666.715 21/10/09,06:14:39,10,08,1, 11.9,1,1, 2.910, 10559.481, 274.806, 52666.746 21/10/09,06:14:39,11,08,1, 11.9,1,1, 2.910, 10559.501, 274.816, 52666.722 21/10/09,06:14:39,12,08,1, 11.9,1,1, 2.910, 10559.497, 274.783, 52666.736 21/10/09,06:14:39,13,08,1, 11.9,1,1, 2.910, 10559.493, 274.817, 52666.709 21/10/09,06:14:39,14,08,1, 11.9,1,1, 2.910, 10559.486, 274.798, 52666.723 21/10/09,06:14:39,15,08,1, 11.9,1,1, 2.910, 10559.491, 274.816, 52666.694 21/10/09,06:14:39,16,08,1, 11.9,1,1, 2.910, 10559.478, 274.811, 52666.702 21/10/09,06:14:39,17,08,1, 11.9,1,1, 2.910, 10559.489, 274.824, 52666.715 21/10/09,06:14:39,18,08,1, 11.9,1,1, 2.910, 10559.490, 274.800, 52666.699 21/10/09,06:14:39,19,08,1, 11.9,1,1, 2.910, 10559.511, 274.781, 52666.735 21/10/09,06:14:40,00,08,1, 11.9,1,1, 2.907, 10559.504, 274.781, 52666.735 21/10/09,06:14:40,01,08,1, 11.9,1,1, 2.907, 10559.488, 274.785, 52666.732 21/10/09,06:14:40,02,08,1, 11.9,1,1, 2.907, 10559.477, 274.787, 52666.721 21/10/09,06:14:40,03,08,1, 11.9,1,1, 2.907, 10559.473, 274.808, 52666.712 21/10/09,06:14:40,04,08,1, 11.9,1,1, 2.907, 10559.463, 274.775, 52666.780 21/10/09,06:14:40,05,08,1, 11.9,1,1, 2.907, 10559.511, 274.789, 52666.686 21/10/09,06:14:40,06,08,1, 11.9,1,1, 2.907, 10559.506, 274.784, 52666.694 21/10/09,06:14:40,07,08,1, 11.9,1,1, 2.907, 10559.506, 274.811, 52666.630 21/10/09,06:14:40,08,08,1, 11.9,1,1, 2.907, 10559.473, 274.793, 52666.714 21/10/09,06:14:40,09,08,1, 11.9,1,1, 2.907, 10559.488, 274.807, 52666.703 21/10/09,06:14:40,10,08,1, 11.9,1,1, 2.907, 10559.513, 274.788, 52666.711 21/10/09,06:14:40,11,08,1, 11.9,1,1, 2.907, 10559.501, 274.783, 52666.693 21/10/09,06:14:40,12,08,1, 11.9,1,1, 2.907, 10559.481, 274.784, 52666.528 21/10/09,06:14:40,13,08,1, 11.9,1,1, 2.907, 10559.511, 274.793, 52666.789 21/10/09,06:14:40,14,08,1, 11.9,1,1, 2.907, 10559.548, 274.779, 52666.726 21/10/09,06:14:40,15,08,1, 11.9,1,1, 2.907, 10559.509, 274.783, 52666.712 21/10/09,06:14:40,16,08,1, 11.9,1,1, 2.907, 10559.525, 274.765, 52666.736 21/10/09,06:14:40,17,08,1, 11.9,1,1, 2.907, 10559.494, 274.777, 52666.750 21/10/09,06:14:40,18,08,1, 11.9,1,1, 2.907, 10559.494, 274.773, 52666.676 21/10/09,06:14:40,19,08,1, 11.9,1,1, 2.907, 10559.499, 274.760, 52666.676 21/10/09,06:14:41,00,08,1, 11.9,1,1, 2.908, 10559.496, 274.760, 52666.676 21/10/09,06:14:41,01,08,1, 11.9,1,1, 2.908, 10559.499, 274.755, 52666.670 21/10/09,06:14:41,02,08,1, 11.9,1,1, 2.908, 10559.508, 274.762, 52666.718 21/10/09,06:14:41,03,08,1, 11.9,1,1, 2.908, 10559.473, 274.759, 52666.696 21/10/09,06:14:41,04,08,1, 11.9,1,1, 2.908, 10559.475, 274.762, 52666.719 21/10/09,06:14:41,05,08,1, 11.9,1,1, 2.908, 10559.479, 274.739, 52666.681 21/10/09,06:14:41,06,08,1, 11.9,1,1, 2.908, 10559.483, 274.736, 52666.688 21/10/09,06:14:41,07,08,1, 11.9,1,1, 2.908, 10559.496, 274.762, 52666.692 21/10/09,06:14:41,08,08,1, 11.9,1,1, 2.908, 10559.471, 274.735, 52666.667 21/10/09,06:14:41,09,08,1, 11.9,1,1, 2.908, 10559.510, 274.751, 52666.687 21/10/09,06:14:41,10,08,1, 11.9,1,1, 2.908, 10559.494, 274.738, 52666.685 21/10/09,06:14:41,11,08,1, 11.9,1,1, 2.908, 10559.491, 274.752, 52666.684 21/10/09,06:14:41,12,08,1, 11.9,1,1, 2.908, 10559.494, 274.774, 52666.672 21/10/09,06:14:41,13,08,1, 11.9,1,1, 2.908, 10559.482, 274.757, 52666.660 21/10/09,06:14:41,14,08,1, 11.9,1,1, 2.908, 10559.470, 274.757, 52666.683 21/10/09,06:14:41,15,08,1, 11.9,1,1, 2.908, 10559.495, 274.764, 52666.671 21/10/09,06:14:41,16,08,1, 11.9,1,1, 2.908, 10559.467, 274.732, 52666.725 21/10/09,06:14:41,17,08,1, 11.9,1,1, 2.908, 10559.504, 274.723, 52666.687 21/10/09,06:14:41,18,08,1, 11.9,1,1, 2.908, 10559.485, 274.736, 52666.687 21/10/09,06:14:41,19,08,1, 11.9,1,1, 2.908, 10559.480, 274.726, 52666.683 21/10/09,06:14:42,00,10,1, 11.9,1,1, 2.908, 10559.479, 274.726, 52666.683 21/10/09,06:14:42,01,10,1, 11.9,1,1, 2.908, 10559.453, 274.718, 52666.701 21/10/09,06:14:42,02,10,1, 11.9,1,1, 2.908, 10559.476, 274.704, 52666.700 21/10/09,06:14:42,03,10,1, 11.9,1,1, 2.908, 10559.481, 274.713, 52666.690 21/10/09,06:14:42,04,10,1, 11.9,1,1, 2.908, 10559.474, 274.716, 52666.710 21/10/09,06:14:42,05,10,1, 11.9,1,1, 2.908, 10559.449, 274.702, 52666.702 21/10/09,06:14:42,06,10,1, 11.9,1,1, 2.908, 10559.456, 274.700, 52666.710 21/10/09,06:14:42,07,10,1, 11.9,1,1, 2.908, 10559.483, 274.716, 52666.690 21/10/09,06:14:42,08,10,1, 11.9,1,1, 2.908, 10559.477, 274.701, 52666.679 21/10/09,06:14:42,09,10,1, 11.9,1,1, 2.908, 10559.462, 274.687, 52666.650 21/10/09,06:14:42,10,10,1, 11.9,1,1, 2.908, 10559.457, 274.670, 52666.662 21/10/09,06:14:42,11,10,1, 11.9,1,1, 2.908, 10559.462, 274.705, 52666.664 21/10/09,06:14:42,12,10,1, 11.9,1,1, 2.908, 10559.457, 274.661, 52666.675 21/10/09,06:14:42,13,10,1, 11.9,1,1, 2.908, 10559.490, 274.682, 52666.654 21/10/09,06:14:42,14,10,1, 11.9,1,1, 2.908, 10559.459, 274.682, 52666.658 21/10/09,06:14:42,15,10,1, 11.9,1,1, 2.908, 10559.453, 274.674, 52666.648 21/10/09,06:14:42,16,10,1, 11.9,1,1, 2.908, 10559.455, 274.676, 52666.664 21/10/09,06:14:42,17,10,1, 11.9,1,1, 2.908, 10559.454, 274.668, 52666.685 21/10/09,06:14:42,18,10,1, 11.9,1,1, 2.908, 10559.445, 274.649, 52666.661 21/10/09,06:14:42,19,10,1, 11.9,1,1, 2.908, 10559.464, 274.678, 52666.685 21/10/09,06:14:43,00,08,1, 11.9,1,1, 2.909, 10559.462, 274.678, 52666.685 21/10/09,06:14:43,01,08,1, 11.9,1,1, 2.909, 10559.458, 274.652, 52666.660 21/10/09,06:14:43,02,08,1, 11.9,1,1, 2.909, 10559.450, 274.663, 52666.648 21/10/09,06:14:43,03,08,1, 11.9,1,1, 2.909, 10559.454, 274.646, 52666.660 21/10/09,06:14:43,04,08,1, 11.9,1,1, 2.909, 10559.431, 274.645, 52666.638 21/10/09,06:14:43,05,08,1, 11.9,1,1, 2.909, 10559.462, 274.629, 52666.651 21/10/09,06:14:43,06,08,1, 11.9,1,1, 2.909, 10559.423, 274.649, 52666.658 21/10/09,06:14:43,07,08,1, 11.9,1,1, 2.909, 10559.401, 274.608, 52666.646 21/10/09,06:14:43,08,08,1, 11.9,1,1, 2.909, 10559.429, 274.645, 52666.651 21/10/09,06:14:43,09,08,1, 11.9,1,1, 2.909, 10559.419, 274.623, 52666.615 21/10/09,06:14:43,10,08,1, 11.9,1,1, 2.909, 10559.436, 274.605, 52666.621 21/10/09,06:14:43,11,08,1, 11.9,1,1, 2.909, 10559.424, 274.633, 52666.616 21/10/09,06:14:43,12,08,1, 11.9,1,1, 2.909, 10559.435, 274.598, 52666.634 21/10/09,06:14:43,13,08,1, 11.9,1,1, 2.909, 10559.433, 274.607, 52666.651 21/10/09,06:14:43,14,08,1, 11.9,1,1, 2.909, 10559.453, 274.605, 52666.644 21/10/09,06:14:43,15,08,1, 11.9,1,1, 2.909, 10559.426, 274.607, 52666.614 21/10/09,06:14:43,16,08,1, 11.9,1,1, 2.909, 10559.424, 274.592, 52666.615 21/10/09,06:14:43,17,08,1, 11.9,1,1, 2.909, 10559.424, 274.556, 52666.620 21/10/09,06:14:43,18,08,1, 11.9,1,1, 2.909, 10559.399, 274.580, 52666.631 21/10/09,06:14:43,19,08,1, 11.9,1,1, 2.909, 10559.391, 274.565, 52666.625 21/10/09,06:14:44,00,08,1, 11.8,1,1, 2.909, 10559.387, 274.565, 52666.625 21/10/09,06:14:44,01,08,1, 11.8,1,1, 2.909, 10559.413, 274.574, 52666.622 21/10/09,06:14:44,02,08,1, 11.8,1,1, 2.909, 10559.413, 274.574, 52666.628 21/10/09,06:14:44,03,08,1, 11.8,1,1, 2.909, 10559.394, 274.572, 52666.614 21/10/09,06:14:44,04,08,1, 11.8,1,1, 2.909, 10559.388, 274.558, 52666.616 21/10/09,06:14:44,05,08,1, 11.8,1,1, 2.909, 10559.397, 274.589, 52666.607 21/10/09,06:14:44,06,08,1, 11.8,1,1, 2.909, 10559.397, 274.571, 52666.611 21/10/09,06:14:44,07,08,1, 11.8,1,1, 2.909, 10559.388, 274.583, 52666.622 21/10/09,06:14:44,08,08,1, 11.8,1,1, 2.909, 10559.386, 274.576, 52666.612 21/10/09,06:14:44,09,08,1, 11.8,1,1, 2.909, 10559.390, 274.563, 52666.610 21/10/09,06:14:44,10,08,1, 11.8,1,1, 2.909, 10559.403, 274.550, 52666.633 21/10/09,06:14:44,11,08,1, 11.8,1,1, 2.909, 10559.394, 274.595, 52666.637 21/10/09,06:14:44,12,08,1, 11.8,1,1, 2.909, 10559.399, 274.577, 52666.621 21/10/09,06:14:44,13,08,1, 11.8,1,1, 2.909, 10559.400, 274.547, 52666.631 21/10/09,06:14:44,14,08,1, 11.8,1,1, 2.909, 10559.389, 274.554, 52666.620 21/10/09,06:14:44,15,08,1, 11.8,1,1, 2.909, 10559.376, 274.568, 52666.673 21/10/09,06:14:44,16,08,1, 11.8,1,1, 2.909, 10559.408, 274.552, 52666.636 21/10/09,06:14:44,17,08,1, 11.8,1,1, 2.909, 10559.392, 274.545, 52666.654 21/10/09,06:14:44,18,08,1, 11.8,1,1, 2.909, 10559.387, 274.536, 52666.673 21/10/09,06:14:44,19,08,1, 11.8,1,1, 2.909, 10559.385, 274.535, 52666.640 21/10/09,06:14:45,00,08,1, 11.8,1,1, 2.906, 10559.379, 274.535, 52666.640 21/10/09,06:14:45,01,08,1, 11.8,1,1, 2.906, 10559.368, 274.525, 52666.619 21/10/09,06:14:45,02,08,1, 11.8,1,1, 2.906, 10559.380, 274.536, 52666.623 21/10/09,06:14:45,03,08,1, 11.8,1,1, 2.906, 10559.377, 274.539, 52666.608 21/10/09,06:14:45,04,08,1, 11.8,1,1, 2.906, 10559.388, 274.533, 52666.585 21/10/09,06:14:45,05,08,1, 11.8,1,1, 2.906, 10559.363, 274.530, 52666.623 21/10/09,06:14:45,06,08,1, 11.8,1,1, 2.906, 10559.375, 274.527, 52666.604 21/10/09,06:14:45,07,08,1, 11.8,1,1, 2.906, 10559.379, 274.501, 52666.596 21/10/09,06:14:45,08,08,1, 11.8,1,1, 2.906, 10559.354, 274.529, 52666.550 21/10/09,06:14:45,09,08,1, 11.8,1,1, 2.906, 10559.393, 274.502, 52666.621 21/10/09,06:14:45,10,08,1, 11.8,1,1, 2.906, 10559.367, 274.511, 52666.595 21/10/09,06:14:45,11,08,1, 11.8,1,1, 2.906, 10559.359, 274.522, 52666.604 21/10/09,06:14:45,12,08,1, 11.8,1,1, 2.906, 10559.381, 274.505, 52666.597 21/10/09,06:14:45,13,08,1, 11.8,1,1, 2.906, 10559.375, 274.518, 52666.640 21/10/09,06:14:45,14,08,1, 11.8,1,1, 2.906, 10559.350, 274.528, 52666.581 21/10/09,06:14:45,15,08,1, 11.8,1,1, 2.906, 10559.350, 274.512, 52666.600 21/10/09,06:14:45,16,08,1, 11.8,1,1, 2.906, 10559.362, 274.496, 52666.600 21/10/09,06:14:45,17,08,1, 11.8,1,1, 2.906, 10559.354, 274.503, 52666.575 21/10/09,06:14:45,18,08,1, 11.8,1,1, 2.906, 10559.352, 274.502, 52666.608 21/10/09,06:14:45,19,08,1, 11.8,1,1, 2.906, 10559.334, 274.486, 52666.601 21/10/09,06:14:46,00,08,1, 11.9,1,1, 2.908, 10559.329, 274.486, 52666.601 21/10/09,06:14:46,01,08,1, 11.9,1,1, 2.908, 10559.355, 274.502, 52666.626 21/10/09,06:14:46,02,08,1, 11.9,1,1, 2.908, 10559.352, 274.497, 52666.588 21/10/09,06:14:46,03,08,1, 11.9,1,1, 2.908, 10559.380, 274.482, 52666.613 21/10/09,06:14:46,04,08,1, 11.9,1,1, 2.908, 10559.369, 274.515, 52666.577 21/10/09,06:14:46,05,08,1, 11.9,1,1, 2.908, 10559.330, 274.501, 52666.639 21/10/09,06:14:46,06,08,1, 11.9,1,1, 2.908, 10559.376, 274.484, 52666.581 21/10/09,06:14:46,07,08,1, 11.9,1,1, 2.908, 10559.374, 274.486, 52666.577 21/10/09,06:14:46,08,08,1, 11.9,1,1, 2.908, 10559.359, 274.494, 52666.580 21/10/09,06:14:46,09,08,1, 11.9,1,1, 2.908, 10559.371, 274.465, 52666.572 21/10/09,06:14:46,10,08,1, 11.9,1,1, 2.908, 10559.350, 274.467, 52666.596 21/10/09,06:14:46,11,08,1, 11.9,1,1, 2.908, 10559.347, 274.471, 52666.592 21/10/09,06:14:46,12,08,1, 11.9,1,1, 2.908, 10559.361, 274.474, 52666.595 21/10/09,06:14:46,13,08,1, 11.9,1,1, 2.908, 10559.346, 274.460, 52666.602 21/10/09,06:14:46,14,08,1, 11.9,1,1, 2.908, 10559.350, 274.475, 52666.601 21/10/09,06:14:46,15,08,1, 11.9,1,1, 2.908, 10559.346, 274.482, 52666.579 21/10/09,06:14:46,16,08,1, 11.9,1,1, 2.908, 10559.358, 274.453, 52666.594 21/10/09,06:14:46,17,08,1, 11.9,1,1, 2.908, 10559.336, 274.475, 52666.610 21/10/09,06:14:46,18,08,1, 11.9,1,1, 2.908, 10559.332, 274.492, 52666.573 21/10/09,06:14:46,19,08,1, 11.9,1,1, 2.908, 10559.329, 274.468, 52666.640 21/10/09,06:14:47,00,08,1, 11.9,1,1, 2.909, 10559.329, 274.468, 52666.640 21/10/09,06:14:47,01,08,1, 11.9,1,1, 2.909, 10559.352, 274.457, 52666.592 21/10/09,06:14:47,02,08,1, 11.9,1,1, 2.909, 10559.359, 274.446, 52666.587 21/10/09,06:14:47,03,08,1, 11.9,1,1, 2.909, 10559.386, 274.464, 52666.611 21/10/09,06:14:47,04,08,1, 11.9,1,1, 2.909, 10559.351, 274.452, 52666.592 21/10/09,06:14:47,05,08,1, 11.9,1,1, 2.909, 10559.397, 274.433, 52666.708 21/10/09,06:14:47,06,08,1, 11.9,1,1, 2.909, 10559.354, 274.459, 52666.520 21/10/09,06:14:47,07,08,1, 11.9,1,1, 2.909, 10559.329, 274.466, 52666.596 21/10/09,06:14:47,08,08,1, 11.9,1,1, 2.909, 10559.367, 274.450, 52666.583 21/10/09,06:14:47,09,08,1, 11.9,1,1, 2.909, 10559.361, 274.434, 52666.609 21/10/09,06:14:47,10,08,1, 11.9,1,1, 2.909, 10559.352, 274.425, 52666.572 21/10/09,06:14:47,11,08,1, 11.9,1,1, 2.909, 10559.348, 274.419, 52666.589 21/10/09,06:14:47,12,08,1, 11.9,1,1, 2.909, 10559.382, 274.444, 52666.587 21/10/09,06:14:47,13,08,1, 11.9,1,1, 2.909, 10559.350, 274.448, 52666.557 21/10/09,06:14:47,14,08,1, 11.9,1,1, 2.909, 10559.346, 274.437, 52666.555 21/10/09,06:14:47,15,08,1, 11.9,1,1, 2.909, 10559.326, 274.448, 52666.695 21/10/09,06:14:47,16,08,1, 11.9,1,1, 2.909, 10559.381, 274.411, 52666.646 21/10/09,06:14:47,17,08,1, 11.9,1,1, 2.909, 10559.347, 274.401, 52666.580 21/10/09,06:14:47,18,08,1, 11.9,1,1, 2.909, 10559.355, 274.429, 52666.569 21/10/09,06:14:47,19,08,1, 11.9,1,1, 2.909, 10559.340, 274.392, 52666.529 21/10/09,06:14:48,00,08,1, 11.8,1,1, 2.909, 10559.337, 274.392, 52666.529 21/10/09,06:14:48,01,08,1, 11.8,1,1, 2.909, 10559.356, 274.404, 52666.576 21/10/09,06:14:48,02,08,1, 11.8,1,1, 2.909, 10559.373, 274.410, 52666.568 21/10/09,06:14:48,03,08,1, 11.8,1,1, 2.909, 10559.378, 274.414, 52666.567 21/10/09,06:14:48,04,08,1, 11.8,1,1, 2.909, 10559.352, 274.416, 52666.580 21/10/09,06:14:48,05,08,1, 11.8,1,1, 2.909, 10559.373, 274.411, 52666.571 21/10/09,06:14:48,06,08,1, 11.8,1,1, 2.909, 10559.362, 274.395, 52666.550 21/10/09,06:14:48,07,08,1, 11.8,1,1, 2.909, 10559.378, 274.401, 52666.564 21/10/09,06:14:48,08,08,1, 11.8,1,1, 2.909, 10559.360, 274.416, 52666.573 21/10/09,06:14:48,09,08,1, 11.8,1,1, 2.909, 10559.346, 274.394, 52666.575 21/10/09,06:14:48,10,08,1, 11.8,1,1, 2.909, 10559.364, 274.392, 52666.572 21/10/09,06:14:48,11,08,1, 11.8,1,1, 2.909, 10559.352, 274.392, 52666.574 21/10/09,06:14:48,12,08,1, 11.8,1,1, 2.909, 10559.357, 274.400, 52666.541 21/10/09,06:14:48,13,08,1, 11.8,1,1, 2.909, 10559.371, 274.382, 52666.555 21/10/09,06:14:48,14,08,1, 11.8,1,1, 2.909, 10559.357, 274.381, 52666.576 21/10/09,06:14:48,15,08,1, 11.8,1,1, 2.909, 10559.379, 274.370, 52666.561 21/10/09,06:14:48,16,08,1, 11.8,1,1, 2.909, 10559.379, 274.354, 52666.563 21/10/09,06:14:48,17,08,1, 11.8,1,1, 2.909, 10559.390, 274.397, 52666.553 21/10/09,06:14:48,18,08,1, 11.8,1,1, 2.909, 10559.374, 274.372, 52666.515 21/10/09,06:14:48,19,08,1, 11.8,1,1, 2.909, 10559.354, 274.379, 52666.552 21/10/09,06:14:49,00,09,1, 11.9,1,1, 2.907, 10559.354, 274.379, 52666.552 21/10/09,06:14:49,01,09,1, 11.9,1,1, 2.907, 10559.341, 274.368, 52666.552 21/10/09,06:14:49,02,09,1, 11.9,1,1, 2.907, 10559.363, 274.348, 52666.436 21/10/09,06:14:49,03,09,1, 11.9,1,1, 2.907, 10559.363, 274.363, 52666.632 21/10/09,06:14:49,04,09,1, 11.9,1,1, 2.907, 10559.361, 274.356, 52666.555 21/10/09,06:14:49,05,09,1, 11.9,1,1, 2.907, 10559.376, 274.373, 52666.577 21/10/09,06:14:49,06,09,1, 11.9,1,1, 2.907, 10559.359, 274.351, 52666.532 21/10/09,06:14:49,07,09,1, 11.9,1,1, 2.907, 10559.349, 274.362, 52666.575 21/10/09,06:14:49,08,09,1, 11.9,1,1, 2.907, 10559.357, 274.353, 52666.547 21/10/09,06:14:49,09,09,1, 11.9,1,1, 2.907, 10559.364, 274.354, 52666.553 21/10/09,06:14:49,10,09,1, 11.9,1,1, 2.907, 10559.370, 274.339, 52666.545 21/10/09,06:14:49,11,09,1, 11.9,1,1, 2.907, 10559.369, 274.325, 52666.547 21/10/09,06:14:49,12,09,1, 11.9,1,1, 2.907, 10559.341, 274.344, 52666.533 21/10/09,06:14:49,13,09,1, 11.9,1,1, 2.907, 10559.350, 274.316, 52666.532 21/10/09,06:14:49,14,09,1, 11.9,1,1, 2.907, 10559.360, 274.292, 52666.560 21/10/09,06:14:49,15,09,1, 11.9,1,1, 2.907, 10559.365, 274.318, 52666.572 21/10/09,06:14:49,16,09,1, 11.9,1,1, 2.907, 10559.360, 274.301, 52666.541 21/10/09,06:14:49,17,09,1, 11.9,1,1, 2.907, 10559.387, 274.324, 52666.573 21/10/09,06:14:49,18,09,1, 11.9,1,1, 2.907, 10559.354, 274.326, 52666.585 21/10/09,06:14:49,19,09,1, 11.9,1,1, 2.907, 10559.346, 274.315, 52666.571 21/10/09,06:14:50,00,09,1, 11.9,1,1, 2.908, 10559.345, 274.315, 52666.571 21/10/09,06:14:50,01,09,1, 11.9,1,1, 2.908, 10559.366, 274.334, 52666.556 21/10/09,06:14:50,02,09,1, 11.9,1,1, 2.908, 10559.364, 274.323, 52666.578 21/10/09,06:14:50,03,09,1, 11.9,1,1, 2.908, 10559.361, 274.302, 52666.557 21/10/09,06:14:50,04,09,1, 11.9,1,1, 2.908, 10559.357, 274.316, 52666.541 21/10/09,06:14:50,05,09,1, 11.9,1,1, 2.908, 10559.370, 274.313, 52666.539 21/10/09,06:14:50,06,09,1, 11.9,1,1, 2.908, 10559.373, 274.302, 52666.557 21/10/09,06:14:50,07,09,1, 11.9,1,1, 2.908, 10559.342, 274.304, 52666.541 21/10/09,06:14:50,08,09,1, 11.9,1,1, 2.908, 10559.372, 274.297, 52666.547 21/10/09,06:14:50,09,09,1, 11.9,1,1, 2.908, 10559.372, 274.275, 52666.557 21/10/09,06:14:50,10,09,1, 11.9,1,1, 2.908, 10559.369, 274.265, 52666.534 21/10/09,06:14:50,11,09,1, 11.9,1,1, 2.908, 10559.353, 274.272, 52666.552 21/10/09,06:14:50,12,09,1, 11.9,1,1, 2.908, 10559.349, 274.283, 52666.547 21/10/09,06:14:50,13,09,1, 11.9,1,1, 2.908, 10559.347, 274.272, 52666.551 21/10/09,06:14:50,14,09,1, 11.9,1,1, 2.908, 10559.348, 274.281, 52666.516 21/10/09,06:14:50,15,09,1, 11.9,1,1, 2.908, 10559.340, 274.256, 52666.534 21/10/09,06:14:50,16,09,1, 11.9,1,1, 2.908, 10559.339, 274.255, 52666.504 21/10/09,06:14:50,17,09,1, 11.9,1,1, 2.908, 10559.339, 274.265, 52666.570 21/10/09,06:14:50,18,09,1, 11.9,1,1, 2.908, 10559.342, 274.262, 52666.544 21/10/09,06:14:50,19,09,1, 11.9,1,1, 2.908, 10559.335, 274.271, 52666.525 21/10/09,06:14:51,00,09,1, 11.9,1,1, 2.906, 10559.329, 274.271, 52666.525 21/10/09,06:14:51,01,09,1, 11.9,1,1, 2.906, 10559.335, 274.247, 52666.506 21/10/09,06:14:51,02,09,1, 11.9,1,1, 2.906, 10559.365, 274.267, 52666.539 21/10/09,06:14:51,03,09,1, 11.9,1,1, 2.906, 10559.325, 274.252, 52666.513 21/10/09,06:14:51,04,09,1, 11.9,1,1, 2.906, 10559.338, 274.272, 52666.502 21/10/09,06:14:51,05,09,1, 11.9,1,1, 2.906, 10559.328, 274.269, 52666.529 21/10/09,06:14:51,06,09,1, 11.9,1,1, 2.906, 10559.336, 274.258, 52666.548 21/10/09,06:14:51,07,09,1, 11.9,1,1, 2.906, 10559.318, 274.250, 52666.530 21/10/09,06:14:51,08,09,1, 11.9,1,1, 2.906, 10559.349, 274.250, 52666.517 21/10/09,06:14:51,09,09,1, 11.9,1,1, 2.906, 10559.350, 274.242, 52666.491 21/10/09,06:14:51,10,09,1, 11.9,1,1, 2.906, 10559.350, 274.253, 52666.498 21/10/09,06:14:51,11,09,1, 11.9,1,1, 2.906, 10559.352, 274.260, 52666.535 21/10/09,06:14:51,12,09,1, 11.9,1,1, 2.906, 10559.336, 274.265, 52666.563 21/10/09,06:14:51,13,09,1, 11.9,1,1, 2.906, 10559.327, 274.237, 52666.514 21/10/09,06:14:51,14,09,1, 11.9,1,1, 2.906, 10559.340, 274.204, 52666.511 21/10/09,06:14:51,15,09,1, 11.9,1,1, 2.906, 10559.328, 274.234, 52666.515 21/10/09,06:14:51,16,09,1, 11.9,1,1, 2.906, 10559.298, 274.228, 52666.534 21/10/09,06:14:51,17,09,1, 11.9,1,1, 2.906, 10559.318, 274.259, 52666.517 21/10/09,06:14:51,18,09,1, 11.9,1,1, 2.906, 10559.306, 274.231, 52666.501 21/10/09,06:14:51,19,09,1, 11.9,1,1, 2.906, 10559.294, 274.240, 52666.496 21/10/09,06:14:52,00,09,1, 11.9,1,1, 2.912, 10559.287, 274.240, 52666.496 21/10/09,06:14:52,01,09,1, 11.9,1,1, 2.912, 10559.278, 274.237, 52666.507 21/10/09,06:14:52,02,09,1, 11.9,1,1, 2.912, 10559.301, 274.238, 52666.513 21/10/09,06:14:52,03,09,1, 11.9,1,1, 2.912, 10559.305, 274.232, 52666.759 21/10/09,06:14:52,04,09,1, 11.9,1,1, 2.912, 10559.340, 274.215, 52666.494 21/10/09,06:14:52,05,09,1, 11.9,1,1, 2.912, 10559.335, 274.227, 52666.490 21/10/09,06:14:52,06,09,1, 11.9,1,1, 2.912, 10559.318, 274.228, 52666.478 21/10/09,06:14:52,07,09,1, 11.9,1,1, 2.912, 10559.319, 274.218, 52666.494 21/10/09,06:14:52,08,09,1, 11.9,1,1, 2.912, 10559.285, 274.223, 52666.509 21/10/09,06:14:52,09,09,1, 11.9,1,1, 2.912, 10559.316, 274.199, 52666.549 21/10/09,06:14:52,10,09,1, 11.9,1,1, 2.912, 10559.287, 274.191, 52666.505 21/10/09,06:14:52,11,09,1, 11.9,1,1, 2.912, 10559.275, 274.209, 52666.499 21/10/09,06:14:52,12,09,1, 11.9,1,1, 2.912, 10559.302, 274.216, 52666.500 21/10/09,06:14:52,13,09,1, 11.9,1,1, 2.912, 10559.295, 274.196, 52666.519 21/10/09,06:14:52,14,09,1, 11.9,1,1, 2.912, 10559.277, 274.183, 52666.497 21/10/09,06:14:52,15,09,1, 11.9,1,1, 2.912, 10559.288, 274.194, 52666.508 21/10/09,06:14:52,16,09,1, 11.9,1,1, 2.912, 10559.275, 274.204, 52666.495 21/10/09,06:14:52,17,09,1, 11.9,1,1, 2.912, 10559.286, 274.187, 52666.548 21/10/09,06:14:52,18,09,1, 11.9,1,1, 2.912, 10559.271, 274.173, 52666.533 21/10/09,06:14:52,19,09,1, 11.9,1,1, 2.912, 10559.271, 274.222, 52666.524 21/10/09,06:14:53,00,08,1, 11.9,1,1, 2.909, 10559.270, 274.222, 52666.524 21/10/09,06:14:53,01,08,1, 11.9,1,1, 2.909, 10559.272, 274.197, 52666.514 21/10/09,06:14:53,02,08,1, 11.9,1,1, 2.909, 10559.246, 274.177, 52666.511 21/10/09,06:14:53,03,08,1, 11.9,1,1, 2.909, 10559.274, 274.189, 52666.511 21/10/09,06:14:53,04,08,1, 11.9,1,1, 2.909, 10559.263, 274.187, 52666.512 21/10/09,06:14:53,05,08,1, 11.9,1,1, 2.909, 10559.264, 274.156, 52666.536 21/10/09,06:14:53,06,08,1, 11.9,1,1, 2.909, 10559.245, 274.194, 52666.510 21/10/09,06:14:53,07,08,1, 11.9,1,1, 2.909, 10559.277, 274.175, 52666.523 21/10/09,06:14:53,08,08,1, 11.9,1,1, 2.909, 10559.250, 274.183, 52666.492 21/10/09,06:14:53,09,08,1, 11.9,1,1, 2.909, 10559.253, 274.168, 52666.462 21/10/09,06:14:53,10,08,1, 11.9,1,1, 2.909, 10559.253, 274.150, 52666.477 21/10/09,06:14:53,11,08,1, 11.9,1,1, 2.909, 10559.252, 274.150, 52666.467 21/10/09,06:14:53,12,08,1, 11.9,1,1, 2.909, 10559.250, 274.160, 52666.503 21/10/09,06:14:53,13,08,1, 11.9,1,1, 2.909, 10559.265, 274.142, 52666.465 21/10/09,06:14:53,14,08,1, 11.9,1,1, 2.909, 10559.254, 274.135, 52666.530 21/10/09,06:14:53,15,08,1, 11.9,1,1, 2.909, 10559.254, 274.118, 52666.482 21/10/09,06:14:53,16,08,1, 11.9,1,1, 2.909, 10559.246, 274.133, 52666.495 21/10/09,06:14:53,17,08,1, 11.9,1,1, 2.909, 10559.238, 274.132, 52666.500 21/10/09,06:14:53,18,08,1, 11.9,1,1, 2.909, 10559.220, 274.114, 52666.470 21/10/09,06:14:53,19,08,1, 11.9,1,1, 2.909, 10559.217, 274.122, 52666.479 21/10/09,06:14:54,00,08,1, 11.9,1,1, 2.913, 10559.212, 274.122, 52666.479 21/10/09,06:14:54,01,08,1, 11.9,1,1, 2.913, 10559.235, 274.117, 52666.473 21/10/09,06:14:54,02,08,1, 11.9,1,1, 2.913, 10559.236, 274.126, 52666.494 21/10/09,06:14:54,03,08,1, 11.9,1,1, 2.913, 10559.238, 274.104, 52666.481 21/10/09,06:14:54,04,08,1, 11.9,1,1, 2.913, 10559.223, 274.090, 52666.472 21/10/09,06:14:54,05,08,1, 11.9,1,1, 2.913, 10559.226, 274.127, 52666.483 21/10/09,06:14:54,06,08,1, 11.9,1,1, 2.913, 10559.240, 274.119, 52666.508 21/10/09,06:14:54,07,08,1, 11.9,1,1, 2.913, 10559.238, 274.095, 52666.497 21/10/09,06:14:54,08,08,1, 11.9,1,1, 2.913, 10559.229, 274.105, 52666.499 21/10/09,06:14:54,09,08,1, 11.9,1,1, 2.913, 10559.216, 274.076, 52666.492 21/10/09,06:14:54,10,08,1, 11.9,1,1, 2.913, 10559.221, 274.079, 52666.483 21/10/09,06:14:54,11,08,1, 11.9,1,1, 2.913, 10559.195, 274.111, 52666.463 21/10/09,06:14:54,12,08,1, 11.9,1,1, 2.913, 10559.219, 274.110, 52666.490 21/10/09,06:14:54,13,08,1, 11.9,1,1, 2.913, 10559.202, 274.111, 52666.483 21/10/09,06:14:54,14,08,1, 11.9,1,1, 2.913, 10559.220, 274.120, 52666.503 21/10/09,06:14:54,15,08,1, 11.9,1,1, 2.913, 10559.232, 274.105, 52666.498 21/10/09,06:14:54,16,08,1, 11.9,1,1, 2.913, 10559.208, 274.101, 52666.509 21/10/09,06:14:54,17,08,1, 11.9,1,1, 2.913, 10559.197, 274.099, 52666.521 21/10/09,06:14:54,18,08,1, 11.9,1,1, 2.913, 10559.216, 274.080, 52666.457 21/10/09,06:14:54,19,08,1, 11.9,1,1, 2.913, 10559.204, 274.090, 52666.455 21/10/09,06:14:55,00,08,1, 11.8,1,1, 2.907, 10559.204, 274.090, 52666.455 21/10/09,06:14:55,01,08,1, 11.8,1,1, 2.907, 10559.222, 274.077, 52666.483 21/10/09,06:14:55,02,08,1, 11.8,1,1, 2.907, 10559.222, 274.104, 52666.450 21/10/09,06:14:55,03,08,1, 11.8,1,1, 2.907, 10559.219, 274.096, 52666.461 21/10/09,06:14:55,04,08,1, 11.8,1,1, 2.907, 10559.209, 274.093, 52666.498 21/10/09,06:14:55,05,08,1, 11.8,1,1, 2.907, 10559.197, 274.076, 52666.459 21/10/09,06:14:55,06,08,1, 11.8,1,1, 2.907, 10559.186, 274.067, 52666.509 21/10/09,06:14:55,07,08,1, 11.8,1,1, 2.907, 10559.185, 274.090, 52666.475 21/10/09,06:14:55,08,08,1, 11.8,1,1, 2.907, 10559.189, 274.108, 52666.519 21/10/09,06:14:55,09,08,1, 11.8,1,1, 2.907, 10559.206, 274.125, 52666.458 21/10/09,06:14:55,10,08,1, 11.8,1,1, 2.907, 10559.197, 274.091, 52666.482 21/10/09,06:14:55,11,08,1, 11.8,1,1, 2.907, 10559.202, 274.102, 52666.434 21/10/09,06:14:55,12,08,1, 11.8,1,1, 2.907, 10559.173, 274.099, 52666.493 21/10/09,06:14:55,13,08,1, 11.8,1,1, 2.907, 10559.206, 274.055, 52666.248 21/10/09,06:14:55,14,08,1, 11.8,1,1, 2.907, 10559.198, 274.086, 52666.427 21/10/09,06:14:55,15,08,1, 11.8,1,1, 2.907, 10559.208, 274.063, 52666.436 21/10/09,06:14:55,16,08,1, 11.8,1,1, 2.907, 10559.188, 274.086, 52666.476 21/10/09,06:14:55,17,08,1, 11.8,1,1, 2.907, 10559.180, 274.094, 52666.456 21/10/09,06:14:55,18,08,1, 11.8,1,1, 2.907, 10559.183, 274.076, 52666.473 21/10/09,06:14:55,19,08,1, 11.8,1,1, 2.907, 10559.152, 274.073, 52666.471 21/10/09,06:14:56,00,08,1, 11.8,1,1, 2.908, 10559.145, 274.073, 52666.471 21/10/09,06:14:56,01,08,1, 11.8,1,1, 2.908, 10559.182, 274.057, 52666.484 21/10/09,06:14:56,02,08,1, 11.8,1,1, 2.908, 10559.171, 274.069, 52666.496 21/10/09,06:14:56,03,08,1, 11.8,1,1, 2.908, 10559.162, 274.081, 52666.497 21/10/09,06:14:56,04,08,1, 11.8,1,1, 2.908, 10559.188, 274.075, 52666.426 21/10/09,06:14:56,05,08,1, 11.8,1,1, 2.908, 10559.162, 274.084, 52666.455 21/10/09,06:14:56,06,08,1, 11.8,1,1, 2.908, 10559.177, 274.039, 52666.452 21/10/09,06:14:56,07,08,1, 11.8,1,1, 2.908, 10559.165, 274.060, 52666.483 21/10/09,06:14:56,08,08,1, 11.8,1,1, 2.908, 10559.179, 274.049, 52666.460 21/10/09,06:14:56,09,08,1, 11.8,1,1, 2.908, 10559.169, 274.039, 52666.455 21/10/09,06:14:56,10,08,1, 11.8,1,1, 2.908, 10559.170, 274.050, 52666.463 21/10/09,06:14:56,11,08,1, 11.8,1,1, 2.908, 10559.146, 274.029, 52666.449 21/10/09,06:14:56,12,08,1, 11.8,1,1, 2.908, 10559.164, 274.043, 52666.440 21/10/09,06:14:56,13,08,1, 11.8,1,1, 2.908, 10559.167, 274.044, 52666.435 21/10/09,06:14:56,14,08,1, 11.8,1,1, 2.908, 10559.144, 274.050, 52666.435 21/10/09,06:14:56,15,08,1, 11.8,1,1, 2.908, 10559.144, 274.040, 52666.432 21/10/09,06:14:56,16,08,1, 11.8,1,1, 2.908, 10559.154, 274.009, 52666.467 21/10/09,06:14:56,17,08,1, 11.8,1,1, 2.908, 10559.162, 274.011, 52666.493 21/10/09,06:14:56,18,08,1, 11.8,1,1, 2.908, 10559.134, 274.029, 52666.442 21/10/09,06:14:56,19,08,1, 11.8,1,1, 2.908, 10559.139, 274.010, 52666.450 21/10/09,06:14:57,00,08,1, 11.9,1,1, 2.909, 10559.137, 274.010, 52666.450 21/10/09,06:14:57,01,08,1, 11.9,1,1, 2.909, 10559.133, 274.021, 52666.430 21/10/09,06:14:57,02,08,1, 11.9,1,1, 2.909, 10559.126, 273.989, 52666.404 21/10/09,06:14:57,03,08,1, 11.9,1,1, 2.909, 10559.141, 273.999, 52666.461 21/10/09,06:14:57,04,08,1, 11.9,1,1, 2.909, 10559.152, 274.019, 52666.431 21/10/09,06:14:57,05,08,1, 11.9,1,1, 2.909, 10559.138, 273.996, 52666.472 21/10/09,06:14:57,06,08,1, 11.9,1,1, 2.909, 10559.137, 273.991, 52666.475 21/10/09,06:14:57,07,08,1, 11.9,1,1, 2.909, 10559.157, 274.007, 52666.451 21/10/09,06:14:57,08,08,1, 11.9,1,1, 2.909, 10559.121, 273.998, 52666.458 21/10/09,06:14:57,09,08,1, 11.9,1,1, 2.909, 10559.120, 273.995, 52666.433 21/10/09,06:14:57,10,08,1, 11.9,1,1, 2.909, 10559.147, 273.992, 52666.471 21/10/09,06:14:57,11,08,1, 11.9,1,1, 2.909, 10559.122, 273.978, 52666.420 21/10/09,06:14:57,12,08,1, 11.9,1,1, 2.909, 10559.131, 273.980, 52666.490 21/10/09,06:14:57,13,08,1, 11.9,1,1, 2.909, 10559.106, 273.988, 52666.436 21/10/09,06:14:57,14,08,1, 11.9,1,1, 2.909, 10559.103, 273.964, 52666.438 21/10/09,06:14:57,15,08,1, 11.9,1,1, 2.909, 10559.125, 273.986, 52666.420 21/10/09,06:14:57,16,08,1, 11.9,1,1, 2.909, 10559.126, 273.968, 52666.415 21/10/09,06:14:57,17,08,1, 11.9,1,1, 2.909, 10559.142, 273.979, 52666.426 21/10/09,06:14:57,18,08,1, 11.9,1,1, 2.909, 10559.118, 273.959, 52666.422 21/10/09,06:14:57,19,08,1, 11.9,1,1, 2.909, 10559.122, 273.968, 52666.444 21/10/09,06:14:58,00,08,1, 11.9,1,1, 2.907, 10559.120, 273.968, 52666.444 21/10/09,06:14:58,01,08,1, 11.9,1,1, 2.907, 10559.099, 273.983, 52666.418 21/10/09,06:14:58,02,08,1, 11.9,1,1, 2.907, 10559.092, 273.964, 52666.425 21/10/09,06:14:58,03,08,1, 11.9,1,1, 2.907, 10559.112, 273.967, 52666.435 21/10/09,06:14:58,04,08,1, 11.9,1,1, 2.907, 10559.105, 273.975, 52666.437 21/10/09,06:14:58,05,08,1, 11.9,1,1, 2.907, 10559.083, 273.977, 52666.442 21/10/09,06:14:58,06,08,1, 11.9,1,1, 2.907, 10559.101, 273.976, 52666.432 21/10/09,06:14:58,07,08,1, 11.9,1,1, 2.907, 10559.112, 273.961, 52666.398 21/10/09,06:14:58,08,08,1, 11.9,1,1, 2.907, 10559.053, 273.986, 52666.415 21/10/09,06:14:58,09,08,1, 11.9,1,1, 2.907, 10559.085, 273.969, 52666.415 21/10/09,06:14:58,10,08,1, 11.9,1,1, 2.907, 10559.074, 273.968, 52666.424 21/10/09,06:14:58,11,08,1, 11.9,1,1, 2.907, 10559.066, 273.948, 52666.391 21/10/09,06:14:58,12,08,1, 11.9,1,1, 2.907, 10559.082, 273.958, 52666.430 21/10/09,06:14:58,13,08,1, 11.9,1,1, 2.907, 10559.071, 273.955, 52666.421 21/10/09,06:14:58,14,08,1, 11.9,1,1, 2.907, 10559.060, 273.948, 52666.383 21/10/09,06:14:58,15,08,1, 11.9,1,1, 2.907, 10559.062, 273.945, 52666.429 21/10/09,06:14:58,16,08,1, 11.9,1,1, 2.907, 10559.073, 273.928, 52666.427 21/10/09,06:14:58,17,08,1, 11.9,1,1, 2.907, 10559.057, 273.945, 52666.423 21/10/09,06:14:58,18,08,1, 11.9,1,1, 2.907, 10559.101, 273.929, 52666.392 21/10/09,06:14:58,19,08,1, 11.9,1,1, 2.907, 10559.079, 273.932, 52666.435 21/10/09,06:14:59,00,08,1, 11.8,1,1, 2.911, 10559.078, 273.932, 52666.435 21/10/09,06:14:59,01,08,1, 11.8,1,1, 2.911, 10559.059, 273.901, 52666.403 21/10/09,06:14:59,02,08,1, 11.8,1,1, 2.911, 10559.047, 273.922, 52666.440 21/10/09,06:14:59,03,08,1, 11.8,1,1, 2.911, 10559.060, 273.909, 52666.448 21/10/09,06:14:59,04,08,1, 11.8,1,1, 2.911, 10559.071, 273.889, 52666.348 21/10/09,06:14:59,05,08,1, 11.8,1,1, 2.911, 10559.062, 273.900, 52666.457 21/10/09,06:14:59,06,08,1, 11.8,1,1, 2.911, 10559.050, 273.900, 52666.456 21/10/09,06:14:59,07,08,1, 11.8,1,1, 2.911, 10559.054, 273.901, 52666.476 21/10/09,06:14:59,08,08,1, 11.8,1,1, 2.911, 10559.025, 273.876, 52666.421 21/10/09,06:14:59,09,08,1, 11.8,1,1, 2.911, 10559.039, 273.874, 52666.390 21/10/09,06:14:59,10,08,1, 11.8,1,1, 2.911, 10559.047, 273.876, 52666.417 21/10/09,06:14:59,11,08,1, 11.8,1,1, 2.911, 10559.057, 273.894, 52666.388 21/10/09,06:14:59,12,08,1, 11.8,1,1, 2.911, 10559.035, 273.902, 52666.415 21/10/09,06:14:59,13,08,1, 11.8,1,1, 2.911, 10559.029, 273.898, 52666.430 21/10/09,06:14:59,14,08,1, 11.8,1,1, 2.911, 10559.049, 273.867, 52666.440 21/10/09,06:14:59,15,08,1, 11.8,1,1, 2.911, 10559.022, 273.879, 52666.428 21/10/09,06:14:59,16,08,1, 11.8,1,1, 2.911, 10559.038, 273.873, 52666.395 21/10/09,06:14:59,17,08,1, 11.8,1,1, 2.911, 10559.026, 273.869, 52666.445 21/10/09,06:14:59,18,08,1, 11.8,1,1, 2.911, 10559.017, 273.874, 52666.428 21/10/09,06:14:59,19,08,1, 11.8,1,1, 2.911, 10559.039, 273.881, 52666.425 21/10/09,06:15:00,00,09,1, 11.9,1,1, 2.910, 10559.037, 273.881, 52666.425 21/10/09,06:15:00,01,09,1, 11.9,1,1, 2.910, 10559.028, 273.865, 52666.420 21/10/09,06:15:00,02,09,1, 11.9,1,1, 2.910, 10559.004, 273.855, 52666.376 21/10/09,06:15:00,03,09,1, 11.9,1,1, 2.910, 10559.022, 273.845, 52666.335 21/10/09,06:15:00,04,09,1, 11.9,1,1, 2.910, 10559.004, 273.839, 52666.365 21/10/09,06:15:00,05,09,1, 11.9,1,1, 2.910, 10558.988, 273.854, 52666.376 21/10/09,06:15:00,06,09,1, 11.9,1,1, 2.910, 10559.059, 273.881, 52666.476 21/10/09,06:15:00,07,09,1, 11.9,1,1, 2.910, 10558.986, 273.844, 52666.403 21/10/09,06:15:00,08,09,1, 11.9,1,1, 2.910, 10558.982, 273.824, 52666.403 21/10/09,06:15:00,09,09,1, 11.9,1,1, 2.910, 10558.995, 273.834, 52666.412 21/10/09,06:15:00,10,09,1, 11.9,1,1, 2.910, 10558.998, 273.848, 52666.387 21/10/09,06:15:00,11,09,1, 11.9,1,1, 2.910, 10559.007, 273.845, 52666.377 21/10/09,06:15:00,12,09,1, 11.9,1,1, 2.910, 10558.981, 273.852, 52666.359 21/10/09,06:15:00,13,09,1, 11.9,1,1, 2.910, 10558.991, 273.825, 52666.339 21/10/09,06:15:00,14,09,1, 11.9,1,1, 2.910, 10558.985, 273.840, 52666.354 21/10/09,06:15:00,15,09,1, 11.9,1,1, 2.910, 10559.008, 273.847, 52666.396 21/10/09,06:15:00,16,09,1, 11.9,1,1, 2.910, 10558.970, 273.809, 52666.330 21/10/09,06:15:00,17,09,1, 11.9,1,1, 2.910, 10558.957, 273.834, 52666.327 21/10/09,06:15:00,18,09,1, 11.9,1,1, 2.910, 10559.006, 273.820, 52666.307 21/10/09,06:15:00,19,09,1, 11.9,1,1, 2.910, 10558.989, 273.808, 52666.333 21/10/09,06:15:01,00,08,1, 11.9,1,1, 2.911, 10558.987, 273.808, 52666.333 21/10/09,06:15:01,01,08,1, 11.9,1,1, 2.911, 10558.977, 273.810, 52666.370 21/10/09,06:15:01,02,08,1, 11.9,1,1, 2.911, 10558.982, 273.801, 52666.335 21/10/09,06:15:01,03,08,1, 11.9,1,1, 2.911, 10558.964, 273.800, 52666.348 21/10/09,06:15:01,04,08,1, 11.9,1,1, 2.911, 10558.973, 273.796, 52666.352 21/10/09,06:15:01,05,08,1, 11.9,1,1, 2.911, 10558.967, 273.797, 52666.362 21/10/09,06:15:01,06,08,1, 11.9,1,1, 2.911, 10558.969, 273.814, 52666.353 21/10/09,06:15:01,07,08,1, 11.9,1,1, 2.911, 10558.951, 273.790, 52666.354 21/10/09,06:15:01,08,08,1, 11.9,1,1, 2.911, 10558.992, 273.811, 52666.391 21/10/09,06:15:01,09,08,1, 11.9,1,1, 2.911, 10558.992, 273.826, 52666.389 21/10/09,06:15:01,10,08,1, 11.9,1,1, 2.911, 10558.979, 273.798, 52666.380 21/10/09,06:15:01,11,08,1, 11.9,1,1, 2.911, 10558.983, 273.801, 52666.360 21/10/09,06:15:01,12,08,1, 11.9,1,1, 2.911, 10558.975, 273.804, 52666.392 21/10/09,06:15:01,13,08,1, 11.9,1,1, 2.911, 10558.995, 273.805, 52666.445 21/10/09,06:15:01,14,08,1, 11.9,1,1, 2.911, 10558.988, 273.807, 52666.388 21/10/09,06:15:01,15,08,1, 11.9,1,1, 2.911, 10558.995, 273.801, 52666.402 21/10/09,06:15:01,16,08,1, 11.9,1,1, 2.911, 10558.946, 273.789, 52666.354 21/10/09,06:15:01,17,08,1, 11.9,1,1, 2.911, 10558.956, 273.792, 52666.323 21/10/09,06:15:01,18,08,1, 11.9,1,1, 2.911, 10558.966, 273.768, 52666.385 21/10/09,06:15:01,19,08,1, 11.9,1,1, 2.911, 10558.955, 273.796, 52666.367 21/10/09,06:15:02,00,07,1, 11.8,1,1, 2.905, 10558.953, 273.796, 52666.367 21/10/09,06:15:02,01,07,1, 11.8,1,1, 2.905, 10558.971, 273.781, 52666.341 21/10/09,06:15:02,02,07,1, 11.8,1,1, 2.905, 10558.970, 273.773, 52666.373 21/10/09,06:15:02,03,07,1, 11.8,1,1, 2.905, 10558.973, 273.770, 52666.382 21/10/09,06:15:02,04,07,1, 11.8,1,1, 2.905, 10558.981, 273.759, 52666.337 21/10/09,06:15:02,05,07,1, 11.8,1,1, 2.905, 10558.955, 273.762, 52666.344 21/10/09,06:15:02,06,07,1, 11.8,1,1, 2.905, 10558.969, 273.782, 52666.357 21/10/09,06:15:02,07,07,1, 11.8,1,1, 2.905, 10558.960, 273.780, 52666.369 21/10/09,06:15:02,08,07,1, 11.8,1,1, 2.905, 10558.964, 273.755, 52666.365 21/10/09,06:15:02,09,07,1, 11.8,1,1, 2.905, 10558.961, 273.751, 52666.328 21/10/09,06:15:02,10,07,1, 11.8,1,1, 2.905, 10558.953, 273.762, 52666.328 21/10/09,06:15:02,11,07,1, 11.8,1,1, 2.905, 10558.962, 273.761, 52666.361 21/10/09,06:15:02,12,07,1, 11.8,1,1, 2.905, 10558.951, 273.746, 52666.346 21/10/09,06:15:02,13,07,1, 11.8,1,1, 2.905, 10558.956, 273.747, 52666.319 21/10/09,06:15:02,14,07,1, 11.8,1,1, 2.905, 10558.939, 273.741, 52666.361 21/10/09,06:15:02,15,07,1, 11.8,1,1, 2.905, 10558.951, 273.741, 52666.336 21/10/09,06:15:02,16,07,1, 11.8,1,1, 2.905, 10558.957, 273.756, 52666.361 21/10/09,06:15:02,17,07,1, 11.8,1,1, 2.905, 10558.922, 273.741, 52666.379 21/10/09,06:15:02,18,07,1, 11.8,1,1, 2.905, 10558.948, 273.756, 52666.620 21/10/09,06:15:02,19,07,1, 11.8,1,1, 2.905, 10558.976, 273.731, 52666.324 21/10/09,06:15:03,00,08,1, 11.9,1,1, 2.910, 10558.970, 273.731, 52666.324 21/10/09,06:15:03,01,08,1, 11.9,1,1, 2.910, 10558.954, 273.722, 52666.308 21/10/09,06:15:03,02,08,1, 11.9,1,1, 2.910, 10558.951, 273.724, 52666.239 21/10/09,06:15:03,03,08,1, 11.9,1,1, 2.910, 10558.914, 273.778, 52666.384 21/10/09,06:15:03,04,08,1, 11.9,1,1, 2.910, 10558.914, 273.708, 52666.359 21/10/09,06:15:03,05,08,1, 11.9,1,1, 2.910, 10558.918, 273.744, 52666.350 21/10/09,06:15:03,06,08,1, 11.9,1,1, 2.910, 10558.924, 273.735, 52666.326 21/10/09,06:15:03,07,08,1, 11.9,1,1, 2.910, 10558.940, 273.757, 52666.349 21/10/09,06:15:03,08,08,1, 11.9,1,1, 2.910, 10558.940, 273.739, 52666.324 21/10/09,06:15:03,09,08,1, 11.9,1,1, 2.910, 10558.943, 273.736, 52666.322 21/10/09,06:15:03,10,08,1, 11.9,1,1, 2.910, 10558.917, 273.727, 52666.316 21/10/09,06:15:03,11,08,1, 11.9,1,1, 2.910, 10558.941, 273.730, 52666.352 21/10/09,06:15:03,12,08,1, 11.9,1,1, 2.910, 10558.915, 273.731, 52666.334 21/10/09,06:15:03,13,08,1, 11.9,1,1, 2.910, 10558.921, 273.710, 52666.340 21/10/09,06:15:03,14,08,1, 11.9,1,1, 2.910, 10558.933, 273.723, 52666.343 21/10/09,06:15:03,15,08,1, 11.9,1,1, 2.910, 10558.932, 273.715, 52666.343 21/10/09,06:15:03,16,08,1, 11.9,1,1, 2.910, 10558.907, 273.715, 52666.321 21/10/09,06:15:03,17,08,1, 11.9,1,1, 2.910, 10558.909, 273.733, 52666.322 21/10/09,06:15:03,18,08,1, 11.9,1,1, 2.910, 10558.914, 273.731, 52666.318 21/10/09,06:15:03,19,08,1, 11.9,1,1, 2.910, 10558.922, 273.715, 52666.314 21/10/09,06:15:04,00,07,1, 11.8,1,1, 2.908, 10558.920, 273.715, 52666.314 21/10/09,06:15:04,01,07,1, 11.8,1,1, 2.908, 10558.928, 273.734, 52666.321 21/10/09,06:15:04,02,07,1, 11.8,1,1, 2.908, 10558.924, 273.733, 52666.323 21/10/09,06:15:04,03,07,1, 11.8,1,1, 2.908, 10558.897, 273.726, 52666.312 21/10/09,06:15:04,04,07,1, 11.8,1,1, 2.908, 10558.907, 273.717, 52666.328 21/10/09,06:15:04,05,07,1, 11.8,1,1, 2.908, 10558.889, 273.725, 52666.330 21/10/09,06:15:04,06,07,1, 11.8,1,1, 2.908, 10558.918, 273.714, 52666.307 21/10/09,06:15:04,07,07,1, 11.8,1,1, 2.908, 10558.912, 273.714, 52666.315 21/10/09,06:15:04,08,07,1, 11.8,1,1, 2.908, 10558.921, 273.694, 52666.312 21/10/09,06:15:04,09,07,1, 11.8,1,1, 2.908, 10558.880, 273.736, 52666.343 21/10/09,06:15:04,10,07,1, 11.8,1,1, 2.908, 10558.912, 273.704, 52666.325 21/10/09,06:15:04,11,07,1, 11.8,1,1, 2.908, 10558.897, 273.693, 52666.321 21/10/09,06:15:04,12,07,1, 11.8,1,1, 2.908, 10558.917, 273.703, 52666.336 21/10/09,06:15:04,13,07,1, 11.8,1,1, 2.908, 10558.888, 273.723, 52666.360 21/10/09,06:15:04,14,07,1, 11.8,1,1, 2.908, 10558.881, 273.698, 52666.341 21/10/09,06:15:04,15,07,1, 11.8,1,1, 2.908, 10558.899, 273.707, 52666.362 21/10/09,06:15:04,16,07,1, 11.8,1,1, 2.908, 10558.870, 273.723, 52666.361 21/10/09,06:15:04,17,07,1, 11.8,1,1, 2.908, 10558.898, 273.693, 52666.348 21/10/09,06:15:04,18,07,1, 11.8,1,1, 2.908, 10558.912, 273.710, 52666.334 21/10/09,06:15:04,19,07,1, 11.8,1,1, 2.908, 10558.920, 273.687, 52666.324 21/10/09,06:15:05,00,09,1, 11.9,1,1, 2.911, 10558.920, 273.687, 52666.324 21/10/09,06:15:05,01,09,1, 11.9,1,1, 2.911, 10558.916, 273.673, 52666.313 21/10/09,06:15:05,02,09,1, 11.9,1,1, 2.911, 10558.886, 273.696, 52666.324 21/10/09,06:15:05,03,09,1, 11.9,1,1, 2.911, 10558.892, 273.692, 52666.315 21/10/09,06:15:05,04,09,1, 11.9,1,1, 2.911, 10558.890, 273.703, 52666.323 21/10/09,06:15:05,05,09,1, 11.9,1,1, 2.911, 10558.910, 273.694, 52666.292 21/10/09,06:15:05,06,09,1, 11.9,1,1, 2.911, 10558.911, 273.675, 52666.310 21/10/09,06:15:05,07,09,1, 11.9,1,1, 2.911, 10558.896, 273.702, 52666.330 21/10/09,06:15:05,08,09,1, 11.9,1,1, 2.911, 10558.895, 273.692, 52666.339 21/10/09,06:15:05,09,09,1, 11.9,1,1, 2.911, 10558.892, 273.678, 52666.339 21/10/09,06:15:05,10,09,1, 11.9,1,1, 2.911, 10558.899, 273.684, 52666.323 21/10/09,06:15:05,11,09,1, 11.9,1,1, 2.911, 10558.870, 273.716, 52666.307 21/10/09,06:15:05,12,09,1, 11.9,1,1, 2.911, 10558.904, 273.690, 52666.298 21/10/09,06:15:05,13,09,1, 11.9,1,1, 2.911, 10558.869, 273.700, 52666.325 21/10/09,06:15:05,14,09,1, 11.9,1,1, 2.911, 10558.897, 273.666, 52666.322 21/10/09,06:15:05,15,09,1, 11.9,1,1, 2.911, 10558.875, 273.684, 52666.309 21/10/09,06:15:05,16,09,1, 11.9,1,1, 2.911, 10558.893, 273.668, 52666.302 21/10/09,06:15:05,17,09,1, 11.9,1,1, 2.911, 10558.905, 273.663, 52666.283 21/10/09,06:15:05,18,09,1, 11.9,1,1, 2.911, 10558.883, 273.693, 52666.334 21/10/09,06:15:05,19,09,1, 11.9,1,1, 2.911, 10558.899, 273.674, 52666.335 21/10/09,06:15:06,00,09,1, 11.8,1,1, 2.909, 10558.895, 273.674, 52666.335 21/10/09,06:15:06,01,09,1, 11.8,1,1, 2.909, 10558.880, 273.678, 52666.329 21/10/09,06:15:06,02,09,1, 11.8,1,1, 2.909, 10558.888, 273.658, 52666.354 21/10/09,06:15:06,03,09,1, 11.8,1,1, 2.909, 10558.917, 273.690, 52666.306 21/10/09,06:15:06,04,09,1, 11.8,1,1, 2.909, 10558.895, 273.689, 52666.303 21/10/09,06:15:06,05,09,1, 11.8,1,1, 2.909, 10558.890, 273.680, 52666.342 21/10/09,06:15:06,06,09,1, 11.8,1,1, 2.909, 10558.887, 273.678, 52666.315 21/10/09,06:15:06,07,09,1, 11.8,1,1, 2.909, 10558.910, 273.677, 52666.344 21/10/09,06:15:06,08,09,1, 11.8,1,1, 2.909, 10558.907, 273.670, 52666.316 21/10/09,06:15:06,09,09,1, 11.8,1,1, 2.909, 10558.910, 273.683, 52666.345 21/10/09,06:15:06,10,09,1, 11.8,1,1, 2.909, 10558.895, 273.677, 52666.345 21/10/09,06:15:06,11,09,1, 11.8,1,1, 2.909, 10558.911, 273.663, 52666.335 21/10/09,06:15:06,12,09,1, 11.8,1,1, 2.909, 10558.901, 273.678, 52666.356 21/10/09,06:15:06,13,09,1, 11.8,1,1, 2.909, 10558.888, 273.663, 52666.351 21/10/09,06:15:06,14,09,1, 11.8,1,1, 2.909, 10558.898, 273.684, 52666.344 21/10/09,06:15:06,15,09,1, 11.8,1,1, 2.909, 10558.900, 273.660, 52666.341 21/10/09,06:15:06,16,09,1, 11.8,1,1, 2.909, 10558.917, 273.663, 52666.346 21/10/09,06:15:06,17,09,1, 11.8,1,1, 2.909, 10558.894, 273.652, 52666.353 21/10/09,06:15:06,18,09,1, 11.8,1,1, 2.909, 10558.907, 273.653, 52666.321 21/10/09,06:15:06,19,09,1, 11.8,1,1, 2.909, 10558.909, 273.643, 52666.353 21/10/09,06:15:07,00,07,1, 11.8,1,1, 2.910, 10558.903, 273.643, 52666.353 21/10/09,06:15:07,01,07,1, 11.8,1,1, 2.910, 10558.912, 273.665, 52666.329 21/10/09,06:15:07,02,07,1, 11.8,1,1, 2.910, 10558.905, 273.639, 52666.314 21/10/09,06:15:07,03,07,1, 11.8,1,1, 2.910, 10558.914, 273.647, 52666.056 21/10/09,06:15:07,04,07,1, 11.8,1,1, 2.910, 10558.872, 273.667, 52666.384 21/10/09,06:15:07,05,07,1, 11.8,1,1, 2.910, 10558.871, 273.649, 52666.403 21/10/09,06:15:07,06,07,1, 11.8,1,1, 2.910, 10558.874, 273.650, 52666.389 21/10/09,06:15:07,07,07,1, 11.8,1,1, 2.910, 10558.894, 273.659, 52666.330 21/10/09,06:15:07,08,07,1, 11.8,1,1, 2.910, 10558.903, 273.648, 52666.323 21/10/09,06:15:07,09,07,1, 11.8,1,1, 2.910, 10558.911, 273.667, 52666.360 21/10/09,06:15:07,10,07,1, 11.8,1,1, 2.910, 10558.896, 273.653, 52666.300 21/10/09,06:15:07,11,07,1, 11.8,1,1, 2.910, 10558.899, 273.657, 52666.353 21/10/09,06:15:07,12,07,1, 11.8,1,1, 2.910, 10558.923, 273.652, 52666.312 21/10/09,06:15:07,13,07,1, 11.8,1,1, 2.910, 10558.919, 273.645, 52666.350 21/10/09,06:15:07,14,07,1, 11.8,1,1, 2.910, 10558.927, 273.636, 52666.324 21/10/09,06:15:07,15,07,1, 11.8,1,1, 2.910, 10558.912, 273.648, 52666.314 21/10/09,06:15:07,16,07,1, 11.8,1,1, 2.910, 10558.900, 273.636, 52666.316 21/10/09,06:15:07,17,07,1, 11.8,1,1, 2.910, 10558.894, 273.640, 52666.340 21/10/09,06:15:07,18,07,1, 11.8,1,1, 2.910, 10558.913, 273.635, 52666.301 21/10/09,06:15:07,19,07,1, 11.8,1,1, 2.910, 10558.902, 273.618, 52666.271 21/10/09,06:15:08,00,07,1, 11.9,1,1, 2.910, 10558.895, 273.618, 52666.271 21/10/09,06:15:08,01,07,1, 11.9,1,1, 2.910, 10558.921, 273.625, 52666.316 21/10/09,06:15:08,02,07,1, 11.9,1,1, 2.910, 10558.904, 273.608, 52666.301 21/10/09,06:15:08,03,07,1, 11.9,1,1, 2.910, 10558.914, 273.617, 52666.316 21/10/09,06:15:08,04,07,1, 11.9,1,1, 2.910, 10558.944, 273.635, 52666.309 21/10/09,06:15:08,05,07,1, 11.9,1,1, 2.910, 10558.911, 273.628, 52666.333 21/10/09,06:15:08,06,07,1, 11.9,1,1, 2.910, 10558.907, 273.592, 52666.280 21/10/09,06:15:08,07,07,1, 11.9,1,1, 2.910, 10558.918, 273.627, 52666.284 21/10/09,06:15:08,08,07,1, 11.9,1,1, 2.910, 10558.922, 273.591, 52666.271 21/10/09,06:15:08,09,07,1, 11.9,1,1, 2.910, 10558.920, 273.637, 52666.316 21/10/09,06:15:08,10,07,1, 11.9,1,1, 2.910, 10558.919, 273.618, 52666.327 21/10/09,06:15:08,11,07,1, 11.9,1,1, 2.910, 10558.914, 273.600, 52666.308 21/10/09,06:15:08,12,07,1, 11.9,1,1, 2.910, 10558.939, 273.616, 52666.311 21/10/09,06:15:08,13,07,1, 11.9,1,1, 2.910, 10558.934, 273.601, 52666.290 21/10/09,06:15:08,14,07,1, 11.9,1,1, 2.910, 10558.906, 273.628, 52666.317 21/10/09,06:15:08,15,07,1, 11.9,1,1, 2.910, 10558.934, 273.636, 52666.249 21/10/09,06:15:08,16,07,1, 11.9,1,1, 2.910, 10558.924, 273.623, 52666.241 21/10/09,06:15:08,17,07,1, 11.9,1,1, 2.910, 10558.917, 273.609, 52666.338 21/10/09,06:15:08,18,07,1, 11.9,1,1, 2.910, 10558.917, 273.622, 52666.285 21/10/09,06:15:08,19,07,1, 11.9,1,1, 2.910, 10558.935, 273.612, 52666.270 21/10/09,06:15:09,00,08,1, 11.8,1,1, 2.911, 10558.928, 273.612, 52666.270 21/10/09,06:15:09,01,08,1, 11.8,1,1, 2.911, 10558.915, 273.600, 52666.287 21/10/09,06:15:09,02,08,1, 11.8,1,1, 2.911, 10558.919, 273.621, 52666.284 21/10/09,06:15:09,03,08,1, 11.8,1,1, 2.911, 10558.919, 273.633, 52666.272 21/10/09,06:15:09,04,08,1, 11.8,1,1, 2.911, 10558.913, 273.621, 52666.247 21/10/09,06:15:09,05,08,1, 11.8,1,1, 2.911, 10558.927, 273.606, 52666.271 21/10/09,06:15:09,06,08,1, 11.8,1,1, 2.911, 10558.920, 273.594, 52666.287 21/10/09,06:15:09,07,08,1, 11.8,1,1, 2.911, 10558.912, 273.586, 52666.272 21/10/09,06:15:09,08,08,1, 11.8,1,1, 2.911, 10558.919, 273.625, 52666.295 21/10/09,06:15:09,09,08,1, 11.8,1,1, 2.911, 10558.930, 273.601, 52666.272 21/10/09,06:15:09,10,08,1, 11.8,1,1, 2.911, 10558.899, 273.605, 52666.295 21/10/09,06:15:09,11,08,1, 11.8,1,1, 2.911, 10558.922, 273.610, 52666.341 21/10/09,06:15:09,12,08,1, 11.8,1,1, 2.911, 10558.950, 273.565, 52666.139 21/10/09,06:15:09,13,08,1, 11.8,1,1, 2.911, 10558.879, 273.591, 52666.113 21/10/09,06:15:09,14,08,1, 11.8,1,1, 2.911, 10558.925, 273.589, 52666.329 21/10/09,06:15:09,15,08,1, 11.8,1,1, 2.911, 10558.930, 273.606, 52666.319 21/10/09,06:15:09,16,08,1, 11.8,1,1, 2.911, 10558.919, 273.577, 52666.293 21/10/09,06:15:09,17,08,1, 11.8,1,1, 2.911, 10558.924, 273.579, 52666.284 21/10/09,06:15:09,18,08,1, 11.8,1,1, 2.911, 10558.906, 273.587, 52666.274 21/10/09,06:15:09,19,08,1, 11.8,1,1, 2.911, 10558.930, 273.577, 52666.303 21/10/09,06:15:10,00,10,1, 11.9,1,1, 2.911, 10558.928, 273.577, 52666.303 21/10/09,06:15:10,01,10,1, 11.9,1,1, 2.911, 10558.930, 273.570, 52666.284 21/10/09,06:15:10,02,10,1, 11.9,1,1, 2.911, 10558.942, 273.557, 52666.270 21/10/09,06:15:10,03,10,1, 11.9,1,1, 2.911, 10558.892, 273.565, 52666.277 21/10/09,06:15:10,04,10,1, 11.9,1,1, 2.911, 10558.926, 273.529, 52666.138 21/10/09,06:15:10,05,10,1, 11.9,1,1, 2.911, 10558.934, 273.553, 52666.218 21/10/09,06:15:10,06,10,1, 11.9,1,1, 2.911, 10558.945, 273.549, 52666.292 21/10/09,06:15:10,07,10,1, 11.9,1,1, 2.911, 10558.942, 273.550, 52666.262 21/10/09,06:15:10,08,10,1, 11.9,1,1, 2.911, 10558.939, 273.564, 52666.299 21/10/09,06:15:10,09,10,1, 11.9,1,1, 2.911, 10558.932, 273.552, 52666.262 21/10/09,06:15:10,10,10,1, 11.9,1,1, 2.911, 10558.925, 273.556, 52666.256 21/10/09,06:15:10,11,10,1, 11.9,1,1, 2.911, 10558.919, 273.557, 52666.279 21/10/09,06:15:10,12,10,1, 11.9,1,1, 2.911, 10558.923, 273.530, 52666.226 21/10/09,06:15:10,13,10,1, 11.9,1,1, 2.911, 10558.920, 273.527, 52666.249 21/10/09,06:15:10,14,10,1, 11.9,1,1, 2.911, 10558.907, 273.538, 52666.268 21/10/09,06:15:10,15,10,1, 11.9,1,1, 2.911, 10558.938, 273.527, 52666.277 21/10/09,06:15:10,16,10,1, 11.9,1,1, 2.911, 10558.909, 273.547, 52666.258 21/10/09,06:15:10,17,10,1, 11.9,1,1, 2.911, 10558.886, 273.553, 52666.294 21/10/09,06:15:10,18,10,1, 11.9,1,1, 2.911, 10558.911, 273.535, 52666.255 21/10/09,06:15:10,19,10,1, 11.9,1,1, 2.911, 10558.930, 273.536, 52666.299 21/10/09,06:15:11,00,09,1, 11.9,1,1, 2.909, 10558.928, 273.536, 52666.299 21/10/09,06:15:11,01,09,1, 11.9,1,1, 2.909, 10558.896, 273.543, 52666.264 21/10/09,06:15:11,02,09,1, 11.9,1,1, 2.909, 10558.925, 273.558, 52666.254 21/10/09,06:15:11,03,09,1, 11.9,1,1, 2.909, 10558.902, 273.555, 52666.238 21/10/09,06:15:11,04,09,1, 11.9,1,1, 2.909, 10558.885, 273.539, 52666.058 21/10/09,06:15:11,05,09,1, 11.9,1,1, 2.909, 10558.921, 273.547, 52666.364 21/10/09,06:15:11,06,09,1, 11.9,1,1, 2.909, 10558.920, 273.525, 52666.258 21/10/09,06:15:11,07,09,1, 11.9,1,1, 2.909, 10558.921, 273.548, 52666.256 21/10/09,06:15:11,08,09,1, 11.9,1,1, 2.909, 10558.914, 273.550, 52666.281 21/10/09,06:15:11,09,09,1, 11.9,1,1, 2.909, 10558.877, 273.545, 52666.238 21/10/09,06:15:11,10,09,1, 11.9,1,1, 2.909, 10558.913, 273.576, 52666.232 21/10/09,06:15:11,11,09,1, 11.9,1,1, 2.909, 10558.891, 273.549, 52666.256 21/10/09,06:15:11,12,09,1, 11.9,1,1, 2.909, 10558.895, 273.563, 52666.287 21/10/09,06:15:11,13,09,1, 11.9,1,1, 2.909, 10558.896, 273.561, 52666.211 21/10/09,06:15:11,14,09,1, 11.9,1,1, 2.909, 10558.897, 273.547, 52666.254 21/10/09,06:15:11,15,09,1, 11.9,1,1, 2.909, 10558.894, 273.551, 52666.258 21/10/09,06:15:11,16,09,1, 11.9,1,1, 2.909, 10558.897, 273.529, 52666.239 21/10/09,06:15:11,17,09,1, 11.9,1,1, 2.909, 10558.893, 273.556, 52666.273 21/10/09,06:15:11,18,09,1, 11.9,1,1, 2.909, 10558.890, 273.544, 52666.219 21/10/09,06:15:11,19,09,1, 11.9,1,1, 2.909, 10558.902, 273.547, 52666.252 21/10/09,06:15:12,00,08,1, 11.9,1,1, 2.911, 10558.895, 273.547, 52666.252 21/10/09,06:15:12,01,08,1, 11.9,1,1, 2.911, 10558.895, 273.537, 52666.252 21/10/09,06:15:12,02,08,1, 11.9,1,1, 2.911, 10558.901, 273.523, 52666.254 21/10/09,06:15:12,03,08,1, 11.9,1,1, 2.911, 10558.877, 273.548, 52666.270 21/10/09,06:15:12,04,08,1, 11.9,1,1, 2.911, 10558.907, 273.542, 52666.224 21/10/09,06:15:12,05,08,1, 11.9,1,1, 2.911, 10558.895, 273.548, 52666.229 21/10/09,06:15:12,06,08,1, 11.9,1,1, 2.911, 10558.910, 273.556, 52666.236 21/10/09,06:15:12,07,08,1, 11.9,1,1, 2.911, 10558.912, 273.528, 52666.250 21/10/09,06:15:12,08,08,1, 11.9,1,1, 2.911, 10558.906, 273.540, 52666.240 21/10/09,06:15:12,09,08,1, 11.9,1,1, 2.911, 10558.919, 273.538, 52666.227 21/10/09,06:15:12,10,08,1, 11.9,1,1, 2.911, 10558.898, 273.520, 52666.226 21/10/09,06:15:12,11,08,1, 11.9,1,1, 2.911, 10558.911, 273.548, 52666.258 21/10/09,06:15:12,12,08,1, 11.9,1,1, 2.911, 10558.918, 273.544, 52666.240 21/10/09,06:15:12,13,08,1, 11.9,1,1, 2.911, 10558.906, 273.530, 52666.228 21/10/09,06:15:12,14,08,1, 11.9,1,1, 2.911, 10558.919, 273.522, 52666.259 21/10/09,06:15:12,15,08,1, 11.9,1,1, 2.911, 10558.924, 273.532, 52666.215 21/10/09,06:15:12,16,08,1, 11.9,1,1, 2.911, 10558.946, 273.534, 52666.228 21/10/09,06:15:12,17,08,1, 11.9,1,1, 2.911, 10558.912, 273.520, 52666.238 21/10/09,06:15:12,18,08,1, 11.9,1,1, 2.911, 10558.903, 273.542, 52666.217 21/10/09,06:15:12,19,08,1, 11.9,1,1, 2.911, 10558.931, 273.507, 52666.235 21/10/09,06:15:13,00,08,1, 11.8,1,1, 2.908, 10558.928, 273.507, 52666.235 21/10/09,06:15:13,01,08,1, 11.8,1,1, 2.908, 10558.929, 273.522, 52666.228 21/10/09,06:15:13,02,08,1, 11.8,1,1, 2.908, 10558.897, 273.531, 52666.265 21/10/09,06:15:13,03,08,1, 11.8,1,1, 2.908, 10558.903, 273.487, 52666.217 21/10/09,06:15:13,04,08,1, 11.8,1,1, 2.908, 10558.917, 273.494, 52666.250 21/10/09,06:15:13,05,08,1, 11.8,1,1, 2.908, 10558.903, 273.510, 52666.242 21/10/09,06:15:13,06,08,1, 11.8,1,1, 2.908, 10558.907, 273.541, 52666.186 21/10/09,06:15:13,07,08,1, 11.8,1,1, 2.908, 10558.912, 273.502, 52666.203 21/10/09,06:15:13,08,08,1, 11.8,1,1, 2.908, 10558.906, 273.520, 52666.166 21/10/09,06:15:13,09,08,1, 11.8,1,1, 2.908, 10558.898, 273.520, 52666.207 21/10/09,06:15:13,10,08,1, 11.8,1,1, 2.908, 10558.925, 273.524, 52666.197 21/10/09,06:15:13,11,08,1, 11.8,1,1, 2.908, 10558.921, 273.500, 52666.213 21/10/09,06:15:13,12,08,1, 11.8,1,1, 2.908, 10558.916, 273.496, 52666.227 21/10/09,06:15:13,13,08,1, 11.8,1,1, 2.908, 10558.930, 273.485, 52666.198 21/10/09,06:15:13,14,08,1, 11.8,1,1, 2.908, 10558.913, 273.502, 52666.193 21/10/09,06:15:13,15,08,1, 11.8,1,1, 2.908, 10558.922, 273.509, 52666.178 21/10/09,06:15:13,16,08,1, 11.8,1,1, 2.908, 10558.897, 273.493, 52666.191 21/10/09,06:15:13,17,08,1, 11.8,1,1, 2.908, 10558.926, 273.504, 52666.202 21/10/09,06:15:13,18,08,1, 11.8,1,1, 2.908, 10558.929, 273.497, 52666.221 21/10/09,06:15:13,19,08,1, 11.8,1,1, 2.908, 10558.911, 273.473, 52666.227 21/10/09,06:15:14,00,08,1, 11.9,1,1, 2.909, 10558.903, 273.473, 52666.227 21/10/09,06:15:14,01,08,1, 11.9,1,1, 2.909, 10558.904, 273.504, 52666.218 21/10/09,06:15:14,02,08,1, 11.9,1,1, 2.909, 10558.899, 273.503, 52666.237 21/10/09,06:15:14,03,08,1, 11.9,1,1, 2.909, 10558.926, 273.507, 52666.268 21/10/09,06:15:14,04,08,1, 11.9,1,1, 2.909, 10558.914, 273.514, 52666.250 21/10/09,06:15:14,05,08,1, 11.9,1,1, 2.909, 10558.915, 273.517, 52666.258 21/10/09,06:15:14,06,08,1, 11.9,1,1, 2.909, 10558.926, 273.501, 52666.213 21/10/09,06:15:14,07,08,1, 11.9,1,1, 2.909, 10558.918, 273.479, 52666.214 21/10/09,06:15:14,08,08,1, 11.9,1,1, 2.909, 10558.914, 273.486, 52666.239 21/10/09,06:15:14,09,08,1, 11.9,1,1, 2.909, 10558.931, 273.481, 52666.225 21/10/09,06:15:14,10,08,1, 11.9,1,1, 2.909, 10558.930, 273.496, 52666.222 21/10/09,06:15:14,11,08,1, 11.9,1,1, 2.909, 10558.888, 273.492, 52666.486 21/10/09,06:15:14,12,08,1, 11.9,1,1, 2.909, 10558.950, 273.468, 52666.207 21/10/09,06:15:14,13,08,1, 11.9,1,1, 2.909, 10558.932, 273.480, 52666.196 21/10/09,06:15:14,14,08,1, 11.9,1,1, 2.909, 10558.933, 273.492, 52666.200 21/10/09,06:15:14,15,08,1, 11.9,1,1, 2.909, 10558.918, 273.466, 52666.230 21/10/09,06:15:14,16,08,1, 11.9,1,1, 2.909, 10558.914, 273.454, 52666.236 21/10/09,06:15:14,17,08,1, 11.9,1,1, 2.909, 10558.879, 273.481, 52666.263 21/10/09,06:15:14,18,08,1, 11.9,1,1, 2.909, 10558.911, 273.464, 52666.218 21/10/09,06:15:14,19,08,1, 11.9,1,1, 2.909, 10558.922, 273.472, 52666.240 21/10/09,06:15:15,00,08,1, 11.8,1,1, 2.909, 10558.920, 273.472, 52666.240 21/10/09,06:15:15,01,08,1, 11.8,1,1, 2.909, 10558.912, 273.489, 52666.270 21/10/09,06:15:15,02,08,1, 11.8,1,1, 2.909, 10558.907, 273.468, 52666.249 21/10/09,06:15:15,03,08,1, 11.8,1,1, 2.909, 10558.905, 273.484, 52666.233 21/10/09,06:15:15,04,08,1, 11.8,1,1, 2.909, 10558.901, 273.453, 52666.242 21/10/09,06:15:15,05,08,1, 11.8,1,1, 2.909, 10558.882, 273.467, 52666.236 21/10/09,06:15:15,06,08,1, 11.8,1,1, 2.909, 10558.923, 273.478, 52666.241 21/10/09,06:15:15,07,08,1, 11.8,1,1, 2.909, 10558.923, 273.446, 52666.231 21/10/09,06:15:15,08,08,1, 11.8,1,1, 2.909, 10558.900, 273.474, 52666.248 21/10/09,06:15:15,09,08,1, 11.8,1,1, 2.909, 10558.921, 273.480, 52666.274 21/10/09,06:15:15,10,08,1, 11.8,1,1, 2.909, 10558.923, 273.493, 52666.273 21/10/09,06:15:15,11,08,1, 11.8,1,1, 2.909, 10558.919, 273.463, 52666.243 21/10/09,06:15:15,12,08,1, 11.8,1,1, 2.909, 10558.890, 273.465, 52666.230 21/10/09,06:15:15,13,08,1, 11.8,1,1, 2.909, 10558.926, 273.471, 52666.220 21/10/09,06:15:15,14,08,1, 11.8,1,1, 2.909, 10558.930, 273.460, 52666.244 21/10/09,06:15:15,15,08,1, 11.8,1,1, 2.909, 10558.902, 273.445, 52666.263 21/10/09,06:15:15,16,08,1, 11.8,1,1, 2.909, 10558.916, 273.472, 52666.230 21/10/09,06:15:15,17,08,1, 11.8,1,1, 2.909, 10558.906, 273.450, 52666.252 21/10/09,06:15:15,18,08,1, 11.8,1,1, 2.909, 10558.909, 273.450, 52666.214 21/10/09,06:15:15,19,08,1, 11.8,1,1, 2.909, 10558.898, 273.421, 52666.240 21/10/09,06:15:16,00,09,1, 11.9,1,1, 2.912, 10558.895, 273.421, 52666.240 21/10/09,06:15:16,01,09,1, 11.9,1,1, 2.912, 10558.913, 273.436, 52666.249 21/10/09,06:15:16,02,09,1, 11.9,1,1, 2.912, 10558.900, 273.446, 52666.217 21/10/09,06:15:16,03,09,1, 11.9,1,1, 2.912, 10558.886, 273.446, 52666.206 21/10/09,06:15:16,04,09,1, 11.9,1,1, 2.912, 10558.910, 273.452, 52666.245 21/10/09,06:15:16,05,09,1, 11.9,1,1, 2.912, 10558.900, 273.443, 52666.204 21/10/09,06:15:16,06,09,1, 11.9,1,1, 2.912, 10558.890, 273.434, 52666.237 21/10/09,06:15:16,07,09,1, 11.9,1,1, 2.912, 10558.910, 273.426, 52666.213 21/10/09,06:15:16,08,09,1, 11.9,1,1, 2.912, 10558.891, 273.442, 52666.200 21/10/09,06:15:16,09,09,1, 11.9,1,1, 2.912, 10558.898, 273.450, 52666.219 21/10/09,06:15:16,10,09,1, 11.9,1,1, 2.912, 10558.910, 273.444, 52666.236 21/10/09,06:15:16,11,09,1, 11.9,1,1, 2.912, 10558.900, 273.454, 52666.229 21/10/09,06:15:16,12,09,1, 11.9,1,1, 2.912, 10558.920, 273.428, 52666.231 21/10/09,06:15:16,13,09,1, 11.9,1,1, 2.912, 10558.910, 273.427, 52666.262 21/10/09,06:15:16,14,09,1, 11.9,1,1, 2.912, 10558.905, 273.438, 52666.221 21/10/09,06:15:16,15,09,1, 11.9,1,1, 2.912, 10558.908, 273.463, 52666.234 21/10/09,06:15:16,16,09,1, 11.9,1,1, 2.912, 10558.915, 273.425, 52666.221 21/10/09,06:15:16,17,09,1, 11.9,1,1, 2.912, 10558.898, 273.448, 52666.228 21/10/09,06:15:16,18,09,1, 11.9,1,1, 2.912, 10558.898, 273.449, 52666.206 21/10/09,06:15:16,19,09,1, 11.9,1,1, 2.912, 10558.914, 273.456, 52666.223 21/10/09,06:15:17,00,08,1, 11.9,1,1, 2.910, 10558.912, 273.456, 52666.223 21/10/09,06:15:17,01,08,1, 11.9,1,1, 2.910, 10558.905, 273.429, 52666.222 21/10/09,06:15:17,02,08,1, 11.9,1,1, 2.910, 10558.890, 273.435, 52666.203 21/10/09,06:15:17,03,08,1, 11.9,1,1, 2.910, 10558.910, 273.433, 52666.220 21/10/09,06:15:17,04,08,1, 11.9,1,1, 2.910, 10558.896, 273.452, 52666.237 21/10/09,06:15:17,05,08,1, 11.9,1,1, 2.910, 10558.912, 273.447, 52666.251 21/10/09,06:15:17,06,08,1, 11.9,1,1, 2.910, 10558.893, 273.424, 52666.217 21/10/09,06:15:17,07,08,1, 11.9,1,1, 2.910, 10558.912, 273.459, 52666.222 21/10/09,06:15:17,08,08,1, 11.9,1,1, 2.910, 10558.910, 273.429, 52666.185 21/10/09,06:15:17,09,08,1, 11.9,1,1, 2.910, 10558.885, 273.441, 52666.221 21/10/09,06:15:17,10,08,1, 11.9,1,1, 2.910, 10558.906, 273.465, 52666.188 21/10/09,06:15:17,11,08,1, 11.9,1,1, 2.910, 10558.903, 273.443, 52666.230 21/10/09,06:15:17,12,08,1, 11.9,1,1, 2.910, 10558.874, 273.460, 52666.208 21/10/09,06:15:17,13,08,1, 11.9,1,1, 2.910, 10558.904, 273.447, 52666.202 21/10/09,06:15:17,14,08,1, 11.9,1,1, 2.910, 10558.910, 273.447, 52666.187 21/10/09,06:15:17,15,08,1, 11.9,1,1, 2.910, 10558.901, 273.448, 52666.192 21/10/09,06:15:17,16,08,1, 11.9,1,1, 2.910, 10558.908, 273.431, 52666.198 21/10/09,06:15:17,17,08,1, 11.9,1,1, 2.910, 10558.920, 273.445, 52666.209 21/10/09,06:15:17,18,08,1, 11.9,1,1, 2.910, 10558.909, 273.439, 52666.219 21/10/09,06:15:17,19,08,1, 11.9,1,1, 2.910, 10558.902, 273.411, 52666.208 21/10/09,06:15:18,00,08,1, 11.9,1,1, 2.913, 10558.895, 273.411, 52666.208 21/10/09,06:15:18,01,08,1, 11.9,1,1, 2.913, 10558.888, 273.435, 52666.199 21/10/09,06:15:18,02,08,1, 11.9,1,1, 2.913, 10558.902, 273.416, 52666.217 21/10/09,06:15:18,03,08,1, 11.9,1,1, 2.913, 10558.891, 273.409, 52666.157 21/10/09,06:15:18,04,08,1, 11.9,1,1, 2.913, 10558.893, 273.401, 52666.184 21/10/09,06:15:18,05,08,1, 11.9,1,1, 2.913, 10558.901, 273.425, 52666.204 21/10/09,06:15:18,06,08,1, 11.9,1,1, 2.913, 10558.915, 273.407, 52666.174 21/10/09,06:15:18,07,08,1, 11.9,1,1, 2.913, 10558.906, 273.379, 52666.237 21/10/09,06:15:18,08,08,1, 11.9,1,1, 2.913, 10558.917, 273.421, 52666.192 21/10/09,06:15:18,09,08,1, 11.9,1,1, 2.913, 10558.914, 273.413, 52666.235 21/10/09,06:15:18,10,08,1, 11.9,1,1, 2.913, 10558.903, 273.423, 52666.220 21/10/09,06:15:18,11,08,1, 11.9,1,1, 2.913, 10558.901, 273.417, 52666.198 21/10/09,06:15:18,12,08,1, 11.9,1,1, 2.913, 10558.917, 273.426, 52666.236 21/10/09,06:15:18,13,08,1, 11.9,1,1, 2.913, 10558.914, 273.420, 52666.194 21/10/09,06:15:18,14,08,1, 11.9,1,1, 2.913, 10558.908, 273.417, 52666.191 21/10/09,06:15:18,15,08,1, 11.9,1,1, 2.913, 10558.907, 273.426, 52666.196 21/10/09,06:15:18,16,08,1, 11.9,1,1, 2.913, 10558.917, 273.412, 52666.194 21/10/09,06:15:18,17,08,1, 11.9,1,1, 2.913, 10558.904, 273.422, 52666.220 21/10/09,06:15:18,18,08,1, 11.9,1,1, 2.913, 10558.907, 273.412, 52666.208 21/10/09,06:15:18,19,08,1, 11.9,1,1, 2.913, 10558.924, 273.432, 52666.228 21/10/09,06:15:19,00,09,1, 11.9,1,1, 2.908, 10558.920, 273.432, 52666.228 21/10/09,06:15:19,01,09,1, 11.9,1,1, 2.908, 10558.911, 273.409, 52666.219 21/10/09,06:15:19,02,09,1, 11.9,1,1, 2.908, 10558.892, 273.400, 52666.196 21/10/09,06:15:19,03,09,1, 11.9,1,1, 2.908, 10558.906, 273.392, 52666.195 21/10/09,06:15:19,04,09,1, 11.9,1,1, 2.908, 10558.937, 273.395, 52666.196 21/10/09,06:15:19,05,09,1, 11.9,1,1, 2.908, 10558.911, 273.418, 52666.221 21/10/09,06:15:19,06,09,1, 11.9,1,1, 2.908, 10558.940, 273.403, 52666.224 21/10/09,06:15:19,07,09,1, 11.9,1,1, 2.908, 10558.912, 273.406, 52666.188 21/10/09,06:15:19,08,09,1, 11.9,1,1, 2.908, 10558.925, 273.398, 52666.219 21/10/09,06:15:19,09,09,1, 11.9,1,1, 2.908, 10558.901, 273.415, 52666.218 21/10/09,06:15:19,10,09,1, 11.9,1,1, 2.908, 10558.903, 273.393, 52666.154 21/10/09,06:15:19,11,09,1, 11.9,1,1, 2.908, 10558.912, 273.407, 52666.167 21/10/09,06:15:19,12,09,1, 11.9,1,1, 2.908, 10558.895, 273.396, 52666.192 21/10/09,06:15:19,13,09,1, 11.9,1,1, 2.908, 10558.890, 273.409, 52666.147 21/10/09,06:15:19,14,09,1, 11.9,1,1, 2.908, 10558.907, 273.415, 52666.176 21/10/09,06:15:19,15,09,1, 11.9,1,1, 2.908, 10558.932, 273.412, 52666.192 21/10/09,06:15:19,16,09,1, 11.9,1,1, 2.908, 10558.913, 273.395, 52666.174 21/10/09,06:15:19,17,09,1, 11.9,1,1, 2.908, 10558.925, 273.394, 52666.188 21/10/09,06:15:19,18,09,1, 11.9,1,1, 2.908, 10558.902, 273.383, 52666.180 21/10/09,06:15:19,19,09,1, 11.9,1,1, 2.908, 10558.941, 273.379, 52666.096 21/10/09,06:15:20,00,09,1, 11.9,1,1, 2.910, 10558.937, 273.379, 52666.096 21/10/09,06:15:20,01,09,1, 11.9,1,1, 2.910, 10558.919, 273.398, 52666.189 21/10/09,06:15:20,02,09,1, 11.9,1,1, 2.910, 10558.909, 273.374, 52666.122 21/10/09,06:15:20,03,09,1, 11.9,1,1, 2.910, 10558.903, 273.395, 52666.179 21/10/09,06:15:20,04,09,1, 11.9,1,1, 2.910, 10558.925, 273.385, 52666.159 21/10/09,06:15:20,05,09,1, 11.9,1,1, 2.910, 10558.900, 273.367, 52666.131 21/10/09,06:15:20,06,09,1, 11.9,1,1, 2.910, 10558.924, 273.383, 52666.174 21/10/09,06:15:20,07,09,1, 11.9,1,1, 2.910, 10558.951, 273.393, 52666.165 21/10/09,06:15:20,08,09,1, 11.9,1,1, 2.910, 10558.941, 273.403, 52666.175 21/10/09,06:15:20,09,09,1, 11.9,1,1, 2.910, 10558.937, 273.382, 52666.160 21/10/09,06:15:20,10,09,1, 11.9,1,1, 2.910, 10558.933, 273.388, 52666.176 21/10/09,06:15:20,11,09,1, 11.9,1,1, 2.910, 10558.943, 273.376, 52666.211 21/10/09,06:15:20,12,09,1, 11.9,1,1, 2.910, 10558.920, 273.363, 52666.163 21/10/09,06:15:20,13,09,1, 11.9,1,1, 2.910, 10558.930, 273.370, 52666.172 21/10/09,06:15:20,14,09,1, 11.9,1,1, 2.910, 10558.919, 273.357, 52666.165 21/10/09,06:15:20,15,09,1, 11.9,1,1, 2.910, 10558.927, 273.362, 52666.168 21/10/09,06:15:20,16,09,1, 11.9,1,1, 2.910, 10558.930, 273.358, 52666.160 21/10/09,06:15:20,17,09,1, 11.9,1,1, 2.910, 10558.938, 273.352, 52666.192 21/10/09,06:15:20,18,09,1, 11.9,1,1, 2.910, 10558.941, 273.342, 52666.184 21/10/09,06:15:20,19,09,1, 11.9,1,1, 2.910, 10558.940, 273.366, 52666.176 21/10/09,06:15:21,00,09,1, 11.8,1,1, 2.912, 10558.937, 273.366, 52666.176 21/10/09,06:15:21,01,09,1, 11.8,1,1, 2.912, 10558.948, 273.356, 52666.179 21/10/09,06:15:21,02,09,1, 11.8,1,1, 2.912, 10558.930, 273.388, 52666.178 21/10/09,06:15:21,03,09,1, 11.8,1,1, 2.912, 10558.957, 273.353, 52666.192 21/10/09,06:15:21,04,09,1, 11.8,1,1, 2.912, 10558.939, 273.356, 52666.292 21/10/09,06:15:21,05,09,1, 11.8,1,1, 2.912, 10558.958, 273.336, 52666.111 21/10/09,06:15:21,06,09,1, 11.8,1,1, 2.912, 10558.926, 273.364, 52666.134 21/10/09,06:15:21,07,09,1, 11.8,1,1, 2.912, 10558.941, 273.362, 52666.145 21/10/09,06:15:21,08,09,1, 11.8,1,1, 2.912, 10558.937, 273.358, 52666.159 21/10/09,06:15:21,09,09,1, 11.8,1,1, 2.912, 10558.961, 273.343, 52666.178 21/10/09,06:15:21,10,09,1, 11.8,1,1, 2.912, 10558.957, 273.360, 52666.172 21/10/09,06:15:21,11,09,1, 11.8,1,1, 2.912, 10558.966, 273.342, 52666.169 21/10/09,06:15:21,12,09,1, 11.8,1,1, 2.912, 10558.953, 273.321, 52666.152 21/10/09,06:15:21,13,09,1, 11.8,1,1, 2.912, 10558.940, 273.330, 52666.131 21/10/09,06:15:21,14,09,1, 11.8,1,1, 2.912, 10558.950, 273.325, 52666.148 21/10/09,06:15:21,15,09,1, 11.8,1,1, 2.912, 10558.930, 273.315, 52666.129 21/10/09,06:15:21,16,09,1, 11.8,1,1, 2.912, 10558.965, 273.330, 52666.097 21/10/09,06:15:21,17,09,1, 11.8,1,1, 2.912, 10558.947, 273.320, 52666.082 21/10/09,06:15:21,18,09,1, 11.8,1,1, 2.912, 10558.911, 273.309, 52666.139 21/10/09,06:15:21,19,09,1, 11.8,1,1, 2.912, 10558.929, 273.325, 52666.271 21/10/09,06:15:22,00,09,1, 11.8,1,1, 2.909, 10558.928, 273.325, 52666.271 21/10/09,06:15:22,01,09,1, 11.8,1,1, 2.909, 10558.971, 273.313, 52666.164 21/10/09,06:15:22,02,09,1, 11.8,1,1, 2.909, 10558.928, 273.327, 52666.343 21/10/09,06:15:22,03,09,1, 11.8,1,1, 2.909, 10558.928, 273.312, 52666.175 21/10/09,06:15:22,04,09,1, 11.8,1,1, 2.909, 10558.936, 273.315, 52666.152 21/10/09,06:15:22,05,09,1, 11.8,1,1, 2.909, 10558.948, 273.321, 52666.141 21/10/09,06:15:22,06,09,1, 11.8,1,1, 2.909, 10558.948, 273.321, 52666.106 21/10/09,06:15:22,07,09,1, 11.8,1,1, 2.909, 10558.979, 273.292, 52665.970 21/10/09,06:15:22,08,09,1, 11.8,1,1, 2.909, 10558.937, 273.315, 52666.102 21/10/09,06:15:22,09,09,1, 11.8,1,1, 2.909, 10558.933, 273.314, 52666.141 21/10/09,06:15:22,10,09,1, 11.8,1,1, 2.909, 10558.964, 273.311, 52666.171 21/10/09,06:15:22,11,09,1, 11.8,1,1, 2.909, 10558.947, 273.306, 52666.117 21/10/09,06:15:22,12,09,1, 11.8,1,1, 2.909, 10558.974, 273.289, 52666.096 21/10/09,06:15:22,13,09,1, 11.8,1,1, 2.909, 10558.995, 273.299, 52666.157 21/10/09,06:15:22,14,09,1, 11.8,1,1, 2.909, 10558.950, 273.297, 52666.164 21/10/09,06:15:22,15,09,1, 11.8,1,1, 2.909, 10558.983, 273.300, 52666.117 21/10/09,06:15:22,16,09,1, 11.8,1,1, 2.909, 10558.965, 273.291, 52666.165 21/10/09,06:15:22,17,09,1, 11.8,1,1, 2.909, 10558.983, 273.295, 52666.214 21/10/09,06:15:22,18,09,1, 11.8,1,1, 2.909, 10558.983, 273.265, 52666.158 21/10/09,06:15:22,19,09,1, 11.8,1,1, 2.909, 10559.009, 273.273, 52666.193 21/10/09,06:15:23,00,09,1, 11.9,1,1, 2.912, 10559.003, 273.273, 52666.193 21/10/09,06:15:23,01,09,1, 11.9,1,1, 2.912, 10558.981, 273.281, 52666.141 21/10/09,06:15:23,02,09,1, 11.9,1,1, 2.912, 10558.955, 273.295, 52666.114 21/10/09,06:15:23,03,09,1, 11.9,1,1, 2.912, 10558.957, 273.258, 52666.131 21/10/09,06:15:23,04,09,1, 11.9,1,1, 2.912, 10558.970, 273.280, 52666.140 21/10/09,06:15:23,05,09,1, 11.9,1,1, 2.912, 10558.948, 273.270, 52666.129 21/10/09,06:15:23,06,09,1, 11.9,1,1, 2.912, 10558.952, 273.262, 52666.096 21/10/09,06:15:23,07,09,1, 11.9,1,1, 2.912, 10558.973, 273.252, 52666.089 21/10/09,06:15:23,08,09,1, 11.9,1,1, 2.912, 10558.962, 273.248, 52666.124 21/10/09,06:15:23,09,09,1, 11.9,1,1, 2.912, 10558.958, 273.264, 52666.122 21/10/09,06:15:23,10,09,1, 11.9,1,1, 2.912, 10558.961, 273.261, 52666.095 21/10/09,06:15:23,11,09,1, 11.9,1,1, 2.912, 10558.958, 273.276, 52666.099 21/10/09,06:15:23,12,09,1, 11.9,1,1, 2.912, 10558.962, 273.270, 52666.137 21/10/09,06:15:23,13,09,1, 11.9,1,1, 2.912, 10558.964, 273.286, 52666.109 21/10/09,06:15:23,14,09,1, 11.9,1,1, 2.912, 10558.974, 273.281, 52666.115 21/10/09,06:15:23,15,09,1, 11.9,1,1, 2.912, 10558.944, 273.258, 52666.083 21/10/09,06:15:23,16,09,1, 11.9,1,1, 2.912, 10558.962, 273.274, 52666.098 21/10/09,06:15:23,17,09,1, 11.9,1,1, 2.912, 10558.994, 273.271, 52666.101 21/10/09,06:15:23,18,09,1, 11.9,1,1, 2.912, 10558.967, 273.282, 52666.114 21/10/09,06:15:23,19,09,1, 11.9,1,1, 2.912, 10558.974, 273.265, 52666.146 21/10/09,06:15:24,00,09,1, 11.9,1,1, 2.911, 10558.970, 273.265, 52666.146 21/10/09,06:15:24,01,09,1, 11.9,1,1, 2.911, 10558.993, 273.254, 52666.077 21/10/09,06:15:24,02,09,1, 11.9,1,1, 2.911, 10558.958, 273.241, 52666.097 21/10/09,06:15:24,03,09,1, 11.9,1,1, 2.911, 10558.969, 273.242, 52666.090 21/10/09,06:15:24,04,09,1, 11.9,1,1, 2.911, 10558.954, 273.255, 52666.128 21/10/09,06:15:24,05,09,1, 11.9,1,1, 2.911, 10558.985, 273.245, 52666.110 21/10/09,06:15:24,06,09,1, 11.9,1,1, 2.911, 10558.984, 273.244, 52666.116 21/10/09,06:15:24,07,09,1, 11.9,1,1, 2.911, 10558.957, 273.264, 52666.129 21/10/09,06:15:24,08,09,1, 11.9,1,1, 2.911, 10558.972, 273.232, 52666.102 21/10/09,06:15:24,09,09,1, 11.9,1,1, 2.911, 10558.983, 273.238, 52666.109 21/10/09,06:15:24,10,09,1, 11.9,1,1, 2.911, 10558.966, 273.243, 52666.102 21/10/09,06:15:24,11,09,1, 11.9,1,1, 2.911, 10558.978, 273.244, 52666.101 21/10/09,06:15:24,12,09,1, 11.9,1,1, 2.911, 10558.982, 273.252, 52666.109 21/10/09,06:15:24,13,09,1, 11.9,1,1, 2.911, 10558.974, 273.281, 52666.145 21/10/09,06:15:24,14,09,1, 11.9,1,1, 2.911, 10558.987, 273.249, 52666.098 21/10/09,06:15:24,15,09,1, 11.9,1,1, 2.911, 10558.972, 273.237, 52666.126 21/10/09,06:15:24,16,09,1, 11.9,1,1, 2.911, 10558.969, 273.235, 52666.122 21/10/09,06:15:24,17,09,1, 11.9,1,1, 2.911, 10558.975, 273.253, 52666.114 21/10/09,06:15:24,18,09,1, 11.9,1,1, 2.911, 10558.997, 273.262, 52666.154 21/10/09,06:15:24,19,09,1, 11.9,1,1, 2.911, 10558.992, 273.249, 52666.122 21/10/09,06:15:25,00,09,1, 11.9,1,1, 2.908, 10558.987, 273.249, 52666.122 21/10/09,06:15:25,01,09,1, 11.9,1,1, 2.908, 10559.002, 273.236, 52666.135 21/10/09,06:15:25,02,09,1, 11.9,1,1, 2.908, 10558.983, 273.262, 52666.108 21/10/09,06:15:25,03,09,1, 11.9,1,1, 2.908, 10558.976, 273.265, 52666.136 21/10/09,06:15:25,04,09,1, 11.9,1,1, 2.908, 10558.991, 273.227, 52666.082 21/10/09,06:15:25,05,09,1, 11.9,1,1, 2.908, 10558.994, 273.257, 52666.384 21/10/09,06:15:25,06,09,1, 11.9,1,1, 2.908, 10559.036, 273.220, 52666.054 21/10/09,06:15:25,07,09,1, 11.9,1,1, 2.908, 10559.003, 273.213, 52666.054 21/10/09,06:15:25,08,09,1, 11.9,1,1, 2.908, 10559.009, 273.218, 52666.084 21/10/09,06:15:25,09,09,1, 11.9,1,1, 2.908, 10559.001, 273.232, 52666.040 21/10/09,06:15:25,10,09,1, 11.9,1,1, 2.908, 10559.031, 273.230, 52666.120 21/10/09,06:15:25,11,09,1, 11.9,1,1, 2.908, 10559.023, 273.248, 52666.108 21/10/09,06:15:25,12,09,1, 11.9,1,1, 2.908, 10558.981, 273.210, 52666.081 21/10/09,06:15:25,13,09,1, 11.9,1,1, 2.908, 10559.019, 273.227, 52666.059 21/10/09,06:15:25,14,09,1, 11.9,1,1, 2.908, 10559.048, 273.221, 52666.053 21/10/09,06:15:25,15,09,1, 11.9,1,1, 2.908, 10559.015, 273.228, 52666.068 21/10/09,06:15:25,16,09,1, 11.9,1,1, 2.908, 10559.003, 273.197, 52666.111 21/10/09,06:15:25,17,09,1, 11.9,1,1, 2.908, 10559.027, 273.199, 52666.108 21/10/09,06:15:25,18,09,1, 11.9,1,1, 2.908, 10558.987, 273.186, 52666.067 21/10/09,06:15:25,19,09,1, 11.9,1,1, 2.908, 10559.004, 273.185, 52666.051 21/10/09,06:15:26,00,09,1, 11.9,1,1, 2.909, 10559.003, 273.185, 52666.051 21/10/09,06:15:26,01,09,1, 11.9,1,1, 2.909, 10559.015, 273.212, 52666.099 21/10/09,06:15:26,02,09,1, 11.9,1,1, 2.909, 10559.041, 273.215, 52666.108 21/10/09,06:15:26,03,09,1, 11.9,1,1, 2.909, 10559.042, 273.209, 52666.131 21/10/09,06:15:26,04,09,1, 11.9,1,1, 2.909, 10559.001, 273.179, 52666.090 21/10/09,06:15:26,05,09,1, 11.9,1,1, 2.909, 10559.041, 273.213, 52666.136 21/10/09,06:15:26,06,09,1, 11.9,1,1, 2.909, 10559.029, 273.213, 52666.095 21/10/09,06:15:26,07,09,1, 11.9,1,1, 2.909, 10559.015, 273.200, 52666.098 21/10/09,06:15:26,08,09,1, 11.9,1,1, 2.909, 10559.042, 273.204, 52666.103 21/10/09,06:15:26,09,09,1, 11.9,1,1, 2.909, 10559.021, 273.158, 52666.108 21/10/09,06:15:26,10,09,1, 11.9,1,1, 2.909, 10559.012, 273.202, 52666.130 21/10/09,06:15:26,11,09,1, 11.9,1,1, 2.909, 10559.022, 273.210, 52666.122 21/10/09,06:15:26,12,09,1, 11.9,1,1, 2.909, 10559.026, 273.193, 52666.100 21/10/09,06:15:26,13,09,1, 11.9,1,1, 2.909, 10559.062, 273.187, 52666.113 21/10/09,06:15:26,14,09,1, 11.9,1,1, 2.909, 10559.033, 273.182, 52666.089 21/10/09,06:15:26,15,09,1, 11.9,1,1, 2.909, 10559.020, 273.216, 52666.360 21/10/09,06:15:26,16,09,1, 11.9,1,1, 2.909, 10559.054, 273.153, 52666.131 21/10/09,06:15:26,17,09,1, 11.9,1,1, 2.909, 10559.037, 273.187, 52666.112 21/10/09,06:15:26,18,09,1, 11.9,1,1, 2.909, 10559.075, 273.178, 52666.105 21/10/09,06:15:26,19,09,1, 11.9,1,1, 2.909, 10559.059, 273.168, 52666.130 21/10/09,06:15:27,00,09,1, 11.9,1,1, 2.911, 10559.053, 273.168, 52666.130 21/10/09,06:15:27,01,09,1, 11.9,1,1, 2.911, 10559.049, 273.168, 52666.080 21/10/09,06:15:27,02,09,1, 11.9,1,1, 2.911, 10559.052, 273.165, 52666.113 21/10/09,06:15:27,03,09,1, 11.9,1,1, 2.911, 10559.066, 273.167, 52666.061 21/10/09,06:15:27,04,09,1, 11.9,1,1, 2.911, 10559.071, 273.145, 52666.119 21/10/09,06:15:27,05,09,1, 11.9,1,1, 2.911, 10559.066, 273.183, 52666.103 21/10/09,06:15:27,06,09,1, 11.9,1,1, 2.911, 10559.071, 273.153, 52666.115 21/10/09,06:15:27,07,09,1, 11.9,1,1, 2.911, 10559.077, 273.179, 52666.112 21/10/09,06:15:27,08,09,1, 11.9,1,1, 2.911, 10559.072, 273.174, 52666.137 21/10/09,06:15:27,09,09,1, 11.9,1,1, 2.911, 10559.091, 273.163, 52666.105 21/10/09,06:15:27,10,09,1, 11.9,1,1, 2.911, 10559.083, 273.156, 52666.093 21/10/09,06:15:27,11,09,1, 11.9,1,1, 2.911, 10559.098, 273.172, 52666.099 21/10/09,06:15:27,12,09,1, 11.9,1,1, 2.911, 10559.096, 273.157, 52666.073 21/10/09,06:15:27,13,09,1, 11.9,1,1, 2.911, 10559.092, 273.168, 52666.092 21/10/09,06:15:27,14,09,1, 11.9,1,1, 2.911, 10559.117, 273.157, 52666.052 21/10/09,06:15:27,15,09,1, 11.9,1,1, 2.911, 10559.095, 273.145, 52666.098 21/10/09,06:15:27,16,09,1, 11.9,1,1, 2.911, 10559.088, 273.156, 52666.093 21/10/09,06:15:27,17,09,1, 11.9,1,1, 2.911, 10559.100, 273.129, 52666.076 21/10/09,06:15:27,18,09,1, 11.9,1,1, 2.911, 10559.100, 273.146, 52666.088 21/10/09,06:15:27,19,09,1, 11.9,1,1, 2.911, 10559.106, 273.152, 52666.059 21/10/09,06:15:28,00,09,1, 11.9,1,1, 2.910, 10559.103, 273.152, 52666.059 21/10/09,06:15:28,01,09,1, 11.9,1,1, 2.910, 10559.102, 273.166, 52666.086 21/10/09,06:15:28,02,09,1, 11.9,1,1, 2.910, 10559.112, 273.134, 52666.095 21/10/09,06:15:28,03,09,1, 11.9,1,1, 2.910, 10559.135, 273.159, 52666.065 21/10/09,06:15:28,04,09,1, 11.9,1,1, 2.910, 10559.122, 273.138, 52666.040 21/10/09,06:15:28,05,09,1, 11.9,1,1, 2.910, 10559.117, 273.146, 52666.085 21/10/09,06:15:28,06,09,1, 11.9,1,1, 2.910, 10559.126, 273.131, 52666.082 21/10/09,06:15:28,07,09,1, 11.9,1,1, 2.910, 10559.134, 273.144, 52666.077 21/10/09,06:15:28,08,09,1, 11.9,1,1, 2.910, 10559.148, 273.145, 52666.062 21/10/09,06:15:28,09,09,1, 11.9,1,1, 2.910, 10559.150, 273.139, 52666.045 21/10/09,06:15:28,10,09,1, 11.9,1,1, 2.910, 10559.131, 273.133, 52666.068 21/10/09,06:15:28,11,09,1, 11.9,1,1, 2.910, 10559.145, 273.132, 52666.070 21/10/09,06:15:28,12,09,1, 11.9,1,1, 2.910, 10559.120, 273.122, 52666.074 21/10/09,06:15:28,13,09,1, 11.9,1,1, 2.910, 10559.139, 273.131, 52666.100 21/10/09,06:15:28,14,09,1, 11.9,1,1, 2.910, 10559.126, 273.124, 52666.079 21/10/09,06:15:28,15,09,1, 11.9,1,1, 2.910, 10559.132, 273.145, 52666.103 21/10/09,06:15:28,16,09,1, 11.9,1,1, 2.910, 10559.127, 273.101, 52666.115 21/10/09,06:15:28,17,09,1, 11.9,1,1, 2.910, 10559.144, 273.138, 52666.119 21/10/09,06:15:28,18,09,1, 11.9,1,1, 2.910, 10559.153, 273.117, 52666.047 21/10/09,06:15:28,19,09,1, 11.9,1,1, 2.910, 10559.160, 273.143, 52666.103 21/10/09,06:15:29,00,09,1, 11.8,1,1, 2.911, 10559.154, 273.143, 52666.103 21/10/09,06:15:29,01,09,1, 11.8,1,1, 2.911, 10559.151, 273.145, 52666.100 21/10/09,06:15:29,02,09,1, 11.8,1,1, 2.911, 10559.140, 273.142, 52666.086 21/10/09,06:15:29,03,09,1, 11.8,1,1, 2.911, 10559.150, 273.133, 52666.098 21/10/09,06:15:29,04,09,1, 11.8,1,1, 2.911, 10559.181, 273.122, 52666.104 21/10/09,06:15:29,05,09,1, 11.8,1,1, 2.911, 10559.148, 273.108, 52666.103 21/10/09,06:15:29,06,09,1, 11.8,1,1, 2.911, 10559.158, 273.143, 52666.106 21/10/09,06:15:29,07,09,1, 11.8,1,1, 2.911, 10559.148, 273.111, 52666.066 21/10/09,06:15:29,08,09,1, 11.8,1,1, 2.911, 10559.166, 273.111, 52666.079 21/10/09,06:15:29,09,09,1, 11.8,1,1, 2.911, 10559.145, 273.116, 52666.089 21/10/09,06:15:29,10,09,1, 11.8,1,1, 2.911, 10559.171, 273.082, 52666.064 21/10/09,06:15:29,11,09,1, 11.8,1,1, 2.911, 10559.151, 273.106, 52666.064 21/10/09,06:15:29,12,09,1, 11.8,1,1, 2.911, 10559.173, 273.092, 52666.104 21/10/09,06:15:29,13,09,1, 11.8,1,1, 2.911, 10559.181, 273.114, 52666.117 21/10/09,06:15:29,14,09,1, 11.8,1,1, 2.911, 10559.198, 273.101, 52666.111 21/10/09,06:15:29,15,09,1, 11.8,1,1, 2.911, 10559.183, 273.102, 52666.073 21/10/09,06:15:29,16,09,1, 11.8,1,1, 2.911, 10559.171, 273.109, 52666.100 21/10/09,06:15:29,17,09,1, 11.8,1,1, 2.911, 10559.186, 273.079, 52666.074 21/10/09,06:15:29,18,09,1, 11.8,1,1, 2.911, 10559.209, 273.111, 52666.118 21/10/09,06:15:29,19,09,1, 11.8,1,1, 2.911, 10559.183, 273.096, 52666.042 21/10/09,06:15:30,00,10,1, 11.8,1,1, 2.911, 10559.179, 273.096, 52666.042 21/10/09,06:15:30,01,10,1, 11.8,1,1, 2.911, 10559.186, 273.095, 52666.084 21/10/09,06:15:30,02,10,1, 11.8,1,1, 2.911, 10559.197, 273.070, 52666.080 21/10/09,06:15:30,03,10,1, 11.8,1,1, 2.911, 10559.222, 273.097, 52666.110 21/10/09,06:15:30,04,10,1, 11.8,1,1, 2.911, 10559.197, 273.075, 52666.059 21/10/09,06:15:30,05,10,1, 11.8,1,1, 2.911, 10559.207, 273.074, 52666.073 21/10/09,06:15:30,06,10,1, 11.8,1,1, 2.911, 10559.208, 273.077, 52666.049 21/10/09,06:15:30,07,10,1, 11.8,1,1, 2.911, 10559.203, 273.085, 52666.083 21/10/09,06:15:30,08,10,1, 11.8,1,1, 2.911, 10559.220, 273.045, 52666.104 21/10/09,06:15:30,09,10,1, 11.8,1,1, 2.911, 10559.204, 273.059, 52666.080 21/10/09,06:15:30,10,10,1, 11.8,1,1, 2.911, 10559.210, 273.051, 52666.053 21/10/09,06:15:30,11,10,1, 11.8,1,1, 2.911, 10559.217, 273.048, 52666.068 21/10/09,06:15:30,12,10,1, 11.8,1,1, 2.911, 10559.211, 273.055, 52666.072 21/10/09,06:15:30,13,10,1, 11.8,1,1, 2.911, 10559.215, 273.022, 52666.060 21/10/09,06:15:30,14,10,1, 11.8,1,1, 2.911, 10559.246, 273.053, 52666.053 21/10/09,06:15:30,15,10,1, 11.8,1,1, 2.911, 10559.217, 273.036, 52666.049 21/10/09,06:15:30,16,10,1, 11.8,1,1, 2.911, 10559.245, 273.045, 52666.077 21/10/09,06:15:30,17,10,1, 11.8,1,1, 2.911, 10559.249, 273.022, 52666.062 21/10/09,06:15:30,18,10,1, 11.8,1,1, 2.911, 10559.236, 273.043, 52666.067 21/10/09,06:15:30,19,10,1, 11.8,1,1, 2.911, 10559.230, 273.047, 52666.100 21/10/09,06:15:31,00,09,1, 11.9,1,1, 2.914, 10559.229, 273.047, 52666.100 21/10/09,06:15:31,01,09,1, 11.9,1,1, 2.914, 10559.240, 273.055, 52666.083 21/10/09,06:15:31,02,09,1, 11.9,1,1, 2.914, 10559.230, 273.048, 52666.074 21/10/09,06:15:31,03,09,1, 11.9,1,1, 2.914, 10559.243, 273.059, 52666.048 21/10/09,06:15:31,04,09,1, 11.9,1,1, 2.914, 10559.259, 273.034, 52666.072 21/10/09,06:15:31,05,09,1, 11.9,1,1, 2.914, 10559.239, 273.040, 52666.058 21/10/09,06:15:31,06,09,1, 11.9,1,1, 2.914, 10559.253, 273.025, 52666.088 21/10/09,06:15:31,07,09,1, 11.9,1,1, 2.914, 10559.267, 273.022, 52666.054 21/10/09,06:15:31,08,09,1, 11.9,1,1, 2.914, 10559.265, 273.024, 52666.035 21/10/09,06:15:31,09,09,1, 11.9,1,1, 2.914, 10559.274, 273.026, 52666.075 21/10/09,06:15:31,10,09,1, 11.9,1,1, 2.914, 10559.240, 273.029, 52666.061 21/10/09,06:15:31,11,09,1, 11.9,1,1, 2.914, 10559.263, 273.003, 52666.102 21/10/09,06:15:31,12,09,1, 11.9,1,1, 2.914, 10559.265, 273.028, 52666.047 21/10/09,06:15:31,13,09,1, 11.9,1,1, 2.914, 10559.268, 273.002, 52666.071 21/10/09,06:15:31,14,09,1, 11.9,1,1, 2.914, 10559.260, 273.011, 52666.063 21/10/09,06:15:31,15,09,1, 11.9,1,1, 2.914, 10559.265, 272.986, 52666.056 21/10/09,06:15:31,16,09,1, 11.9,1,1, 2.914, 10559.278, 272.975, 52666.066 21/10/09,06:15:31,17,09,1, 11.9,1,1, 2.914, 10559.257, 273.005, 52666.059 21/10/09,06:15:31,18,09,1, 11.9,1,1, 2.914, 10559.289, 272.968, 52666.047 21/10/09,06:15:31,19,09,1, 11.9,1,1, 2.914, 10559.281, 272.951, 52666.038 21/10/09,06:15:32,00,10,1, 11.8,1,1, 2.911, 10559.279, 272.951, 52666.038 21/10/09,06:15:32,01,10,1, 11.8,1,1, 2.911, 10559.266, 272.973, 52666.029 21/10/09,06:15:32,02,10,1, 11.8,1,1, 2.911, 10559.290, 272.989, 52666.057 21/10/09,06:15:32,03,10,1, 11.8,1,1, 2.911, 10559.293, 272.967, 52666.080 21/10/09,06:15:32,04,10,1, 11.8,1,1, 2.911, 10559.279, 272.969, 52666.061 21/10/09,06:15:32,05,10,1, 11.8,1,1, 2.911, 10559.274, 272.990, 52666.030 21/10/09,06:15:32,06,10,1, 11.8,1,1, 2.911, 10559.296, 272.974, 52666.044 21/10/09,06:15:32,07,10,1, 11.8,1,1, 2.911, 10559.286, 272.985, 52666.029 21/10/09,06:15:32,08,10,1, 11.8,1,1, 2.911, 10559.288, 272.968, 52666.044 21/10/09,06:15:32,09,10,1, 11.8,1,1, 2.911, 10559.298, 272.977, 52666.079 21/10/09,06:15:32,10,10,1, 11.8,1,1, 2.911, 10559.322, 272.961, 52666.070 21/10/09,06:15:32,11,10,1, 11.8,1,1, 2.911, 10559.283, 272.966, 52666.043 21/10/09,06:15:32,12,10,1, 11.8,1,1, 2.911, 10559.307, 272.987, 52666.075 21/10/09,06:15:32,13,10,1, 11.8,1,1, 2.911, 10559.312, 272.943, 52666.060 21/10/09,06:15:32,14,10,1, 11.8,1,1, 2.911, 10559.341, 272.956, 52666.080 21/10/09,06:15:32,15,10,1, 11.8,1,1, 2.911, 10559.291, 272.969, 52666.043 21/10/09,06:15:32,16,10,1, 11.8,1,1, 2.911, 10559.286, 272.940, 52666.042 21/10/09,06:15:32,17,10,1, 11.8,1,1, 2.911, 10559.309, 272.981, 52666.047 21/10/09,06:15:32,18,10,1, 11.8,1,1, 2.911, 10559.288, 272.961, 52666.064 21/10/09,06:15:32,19,10,1, 11.8,1,1, 2.911, 10559.306, 272.950, 52666.095 21/10/09,06:15:33,00,09,1, 11.9,1,1, 2.913, 10559.304, 272.950, 52666.095 21/10/09,06:15:33,01,09,1, 11.9,1,1, 2.913, 10559.281, 272.921, 52666.023 21/10/09,06:15:33,02,09,1, 11.9,1,1, 2.913, 10559.277, 272.908, 52666.055 21/10/09,06:15:33,03,09,1, 11.9,1,1, 2.913, 10559.299, 272.938, 52666.046 21/10/09,06:15:33,04,09,1, 11.9,1,1, 2.913, 10559.319, 272.917, 52666.056 21/10/09,06:15:33,05,09,1, 11.9,1,1, 2.913, 10559.330, 272.946, 52666.042 21/10/09,06:15:33,06,09,1, 11.9,1,1, 2.913, 10559.297, 272.938, 52666.022 21/10/09,06:15:33,07,09,1, 11.9,1,1, 2.913, 10559.303, 272.934, 52666.033 21/10/09,06:15:33,08,09,1, 11.9,1,1, 2.913, 10559.314, 272.888, 52665.988 21/10/09,06:15:33,09,09,1, 11.9,1,1, 2.913, 10559.316, 272.900, 52666.037 21/10/09,06:15:33,10,09,1, 11.9,1,1, 2.913, 10559.310, 272.873, 52665.771 21/10/09,06:15:33,11,09,1, 11.9,1,1, 2.913, 10559.274, 272.915, 52666.117 21/10/09,06:15:33,12,09,1, 11.9,1,1, 2.913, 10559.300, 272.937, 52666.110 21/10/09,06:15:33,13,09,1, 11.9,1,1, 2.913, 10559.316, 272.911, 52666.086 21/10/09,06:15:33,14,09,1, 11.9,1,1, 2.913, 10559.303, 272.939, 52666.091 21/10/09,06:15:33,15,09,1, 11.9,1,1, 2.913, 10559.308, 272.919, 52666.083 21/10/09,06:15:33,16,09,1, 11.9,1,1, 2.913, 10559.308, 272.921, 52666.097 21/10/09,06:15:33,17,09,1, 11.9,1,1, 2.913, 10559.321, 272.934, 52666.101 21/10/09,06:15:33,18,09,1, 11.9,1,1, 2.913, 10559.329, 272.934, 52666.044 21/10/09,06:15:33,19,09,1, 11.9,1,1, 2.913, 10559.330, 272.945, 52666.083 21/10/09,06:15:34,00,09,1, 11.9,1,1, 2.908, 10559.329, 272.945, 52666.083 21/10/09,06:15:34,01,09,1, 11.9,1,1, 2.908, 10559.311, 272.944, 52666.066 21/10/09,06:15:34,02,09,1, 11.9,1,1, 2.908, 10559.330, 272.922, 52666.056 21/10/09,06:15:34,03,09,1, 11.9,1,1, 2.908, 10559.354, 272.958, 52666.068 21/10/09,06:15:34,04,09,1, 11.9,1,1, 2.908, 10559.334, 272.910, 52666.093 21/10/09,06:15:34,05,09,1, 11.9,1,1, 2.908, 10559.354, 272.928, 52666.069 21/10/09,06:15:34,06,09,1, 11.9,1,1, 2.908, 10559.342, 272.941, 52666.082 21/10/09,06:15:34,07,09,1, 11.9,1,1, 2.908, 10559.333, 272.937, 52666.052 21/10/09,06:15:34,08,09,1, 11.9,1,1, 2.908, 10559.349, 272.960, 52666.070 21/10/09,06:15:34,09,09,1, 11.9,1,1, 2.908, 10559.359, 272.940, 52666.050 21/10/09,06:15:34,10,09,1, 11.9,1,1, 2.908, 10559.327, 272.931, 52666.064 21/10/09,06:15:34,11,09,1, 11.9,1,1, 2.908, 10559.334, 272.924, 52666.068 21/10/09,06:15:34,12,09,1, 11.9,1,1, 2.908, 10559.352, 272.919, 52666.072 21/10/09,06:15:34,13,09,1, 11.9,1,1, 2.908, 10559.287, 272.884, 52666.010 21/10/09,06:15:34,14,09,1, 11.9,1,1, 2.908, 10559.327, 272.863, 52666.033 21/10/09,06:15:34,15,09,1, 11.9,1,1, 2.908, 10559.336, 272.898, 52666.027 21/10/09,06:15:34,16,09,1, 11.9,1,1, 2.908, 10559.347, 272.915, 52666.087 21/10/09,06:15:34,17,09,1, 11.9,1,1, 2.908, 10559.353, 272.893, 52666.026 21/10/09,06:15:34,18,09,1, 11.9,1,1, 2.908, 10559.345, 272.896, 52666.077 21/10/09,06:15:34,19,09,1, 11.9,1,1, 2.908, 10559.341, 272.887, 52666.058 21/10/09,06:15:35,00,07,1, 11.9,1,1, 2.911, 10559.337, 272.887, 52666.058 21/10/09,06:15:35,01,07,1, 11.9,1,1, 2.911, 10559.348, 272.906, 52666.075 21/10/09,06:15:35,02,07,1, 11.9,1,1, 2.911, 10559.312, 272.918, 52666.101 21/10/09,06:15:35,03,07,1, 11.9,1,1, 2.911, 10559.352, 272.882, 52666.149 21/10/09,06:15:35,04,07,1, 11.9,1,1, 2.911, 10559.366, 272.873, 52666.079 21/10/09,06:15:35,05,07,1, 11.9,1,1, 2.911, 10559.347, 272.840, 52666.018 21/10/09,06:15:35,06,07,1, 11.9,1,1, 2.911, 10559.373, 272.897, 52666.090 21/10/09,06:15:35,07,07,1, 11.9,1,1, 2.911, 10559.333, 272.853, 52666.056 21/10/09,06:15:35,08,07,1, 11.9,1,1, 2.911, 10559.342, 272.882, 52666.035 21/10/09,06:15:35,09,07,1, 11.9,1,1, 2.911, 10559.364, 272.846, 52666.041 21/10/09,06:15:35,10,07,1, 11.9,1,1, 2.911, 10559.370, 272.862, 52666.018 21/10/09,06:15:35,11,07,1, 11.9,1,1, 2.911, 10559.361, 272.882, 52666.038 21/10/09,06:15:35,12,07,1, 11.9,1,1, 2.911, 10559.373, 272.868, 52666.043 21/10/09,06:15:35,13,07,1, 11.9,1,1, 2.911, 10559.373, 272.891, 52666.027 21/10/09,06:15:35,14,07,1, 11.9,1,1, 2.911, 10559.352, 272.814, 52666.021 21/10/09,06:15:35,15,07,1, 11.9,1,1, 2.911, 10559.361, 272.867, 52666.057 21/10/09,06:15:35,16,07,1, 11.9,1,1, 2.911, 10559.353, 272.840, 52666.041 21/10/09,06:15:35,17,07,1, 11.9,1,1, 2.911, 10559.356, 272.898, 52666.177 21/10/09,06:15:35,18,07,1, 11.9,1,1, 2.911, 10559.384, 272.853, 52665.975 21/10/09,06:15:35,19,07,1, 11.9,1,1, 2.911, 10559.396, 272.837, 52666.015 21/10/09,06:15:36,00,09,1, 11.9,1,1, 2.913, 10559.396, 272.837, 52666.015 21/10/09,06:15:36,01,09,1, 11.9,1,1, 2.913, 10559.361, 272.820, 52666.047 21/10/09,06:15:36,02,09,1, 11.9,1,1, 2.913, 10559.377, 272.857, 52666.057 21/10/09,06:15:36,03,09,1, 11.9,1,1, 2.913, 10559.346, 272.829, 52666.027 21/10/09,06:15:36,04,09,1, 11.9,1,1, 2.913, 10559.364, 272.826, 52666.056 21/10/09,06:15:36,05,09,1, 11.9,1,1, 2.913, 10559.380, 272.824, 52666.039 21/10/09,06:15:36,06,09,1, 11.9,1,1, 2.913, 10559.392, 272.814, 52666.047 21/10/09,06:15:36,07,09,1, 11.9,1,1, 2.913, 10559.375, 272.824, 52666.061 21/10/09,06:15:36,08,09,1, 11.9,1,1, 2.913, 10559.374, 272.812, 52666.056 21/10/09,06:15:36,09,09,1, 11.9,1,1, 2.913, 10559.366, 272.816, 52666.052 21/10/09,06:15:36,10,09,1, 11.9,1,1, 2.913, 10559.372, 272.836, 52666.023 21/10/09,06:15:36,11,09,1, 11.9,1,1, 2.913, 10559.370, 272.799, 52666.027 21/10/09,06:15:36,12,09,1, 11.9,1,1, 2.913, 10559.379, 272.788, 52666.022 21/10/09,06:15:36,13,09,1, 11.9,1,1, 2.913, 10559.383, 272.829, 52666.063 21/10/09,06:15:36,14,09,1, 11.9,1,1, 2.913, 10559.385, 272.818, 52666.030 21/10/09,06:15:36,15,09,1, 11.9,1,1, 2.913, 10559.384, 272.803, 52666.084 21/10/09,06:15:36,16,09,1, 11.9,1,1, 2.913, 10559.385, 272.803, 52666.045 21/10/09,06:15:36,17,09,1, 11.9,1,1, 2.913, 10559.384, 272.799, 52666.023 21/10/09,06:15:36,18,09,1, 11.9,1,1, 2.913, 10559.395, 272.788, 52666.046 21/10/09,06:15:36,19,09,1, 11.9,1,1, 2.913, 10559.373, 272.803, 52666.053 21/10/09,06:15:37,00,09,1, 11.8,1,1, 2.912, 10559.371, 272.803, 52666.053 21/10/09,06:15:37,01,09,1, 11.8,1,1, 2.912, 10559.399, 272.786, 52666.041 21/10/09,06:15:37,02,09,1, 11.8,1,1, 2.912, 10559.374, 272.795, 52666.085 21/10/09,06:15:37,03,09,1, 11.8,1,1, 2.912, 10559.396, 272.796, 52666.065 21/10/09,06:15:37,04,09,1, 11.8,1,1, 2.912, 10559.382, 272.769, 52666.058 21/10/09,06:15:37,05,09,1, 11.8,1,1, 2.912, 10559.399, 272.802, 52666.065 21/10/09,06:15:37,06,09,1, 11.8,1,1, 2.912, 10559.373, 272.803, 52666.040 21/10/09,06:15:37,07,09,1, 11.8,1,1, 2.912, 10559.413, 272.763, 52666.052 21/10/09,06:15:37,08,09,1, 11.8,1,1, 2.912, 10559.396, 272.799, 52666.056 21/10/09,06:15:37,09,09,1, 11.8,1,1, 2.912, 10559.396, 272.757, 52666.030 21/10/09,06:15:37,10,09,1, 11.8,1,1, 2.912, 10559.400, 272.764, 52666.030 21/10/09,06:15:37,11,09,1, 11.8,1,1, 2.912, 10559.395, 272.767, 52666.043 21/10/09,06:15:37,12,09,1, 11.8,1,1, 2.912, 10559.403, 272.750, 52666.056 21/10/09,06:15:37,13,09,1, 11.8,1,1, 2.912, 10559.404, 272.781, 52666.052 21/10/09,06:15:37,14,09,1, 11.8,1,1, 2.912, 10559.420, 272.750, 52666.076 21/10/09,06:15:37,15,09,1, 11.8,1,1, 2.912, 10559.396, 272.765, 52666.212 21/10/09,06:15:37,16,09,1, 11.8,1,1, 2.912, 10559.396, 272.764, 52666.092 21/10/09,06:15:37,17,09,1, 11.8,1,1, 2.912, 10559.408, 272.766, 52666.073 21/10/09,06:15:37,18,09,1, 11.8,1,1, 2.912, 10559.398, 272.749, 52666.050 21/10/09,06:15:37,19,09,1, 11.8,1,1, 2.912, 10559.387, 272.730, 52666.046 21/10/09,06:15:38,00,07,1, 11.9,1,1, 2.914, 10559.379, 272.730, 52666.046 21/10/09,06:15:38,01,07,1, 11.9,1,1, 2.914, 10559.405, 272.766, 52666.068 21/10/09,06:15:38,02,07,1, 11.9,1,1, 2.914, 10559.400, 272.750, 52666.059 21/10/09,06:15:38,03,07,1, 11.9,1,1, 2.914, 10559.401, 272.752, 52666.046 21/10/09,06:15:38,04,07,1, 11.9,1,1, 2.914, 10559.402, 272.751, 52666.079 21/10/09,06:15:38,05,07,1, 11.9,1,1, 2.914, 10559.396, 272.736, 52666.025 21/10/09,06:15:38,06,07,1, 11.9,1,1, 2.914, 10559.416, 272.741, 52666.047 21/10/09,06:15:38,07,07,1, 11.9,1,1, 2.914, 10559.368, 272.725, 52666.052 21/10/09,06:15:38,08,07,1, 11.9,1,1, 2.914, 10559.382, 272.734, 52666.057 21/10/09,06:15:38,09,07,1, 11.9,1,1, 2.914, 10559.375, 272.725, 52666.038 21/10/09,06:15:38,10,07,1, 11.9,1,1, 2.914, 10559.395, 272.719, 52666.027 21/10/09,06:15:38,11,07,1, 11.9,1,1, 2.914, 10559.375, 272.723, 52666.042 21/10/09,06:15:38,12,07,1, 11.9,1,1, 2.914, 10559.406, 272.732, 52666.021 21/10/09,06:15:38,13,07,1, 11.9,1,1, 2.914, 10559.386, 272.733, 52666.030 21/10/09,06:15:38,14,07,1, 11.9,1,1, 2.914, 10559.412, 272.722, 52666.034 21/10/09,06:15:38,15,07,1, 11.9,1,1, 2.914, 10559.397, 272.745, 52666.000 21/10/09,06:15:38,16,07,1, 11.9,1,1, 2.914, 10559.383, 272.716, 52666.021 21/10/09,06:15:38,17,07,1, 11.9,1,1, 2.914, 10559.390, 272.737, 52666.027 21/10/09,06:15:38,18,07,1, 11.9,1,1, 2.914, 10559.375, 272.713, 52666.046 21/10/09,06:15:38,19,07,1, 11.9,1,1, 2.914, 10559.386, 272.702, 52666.081 21/10/09,06:15:39,00,08,1, 11.9,1,1, 2.911, 10559.379, 272.702, 52666.081 21/10/09,06:15:39,01,08,1, 11.9,1,1, 2.911, 10559.392, 272.702, 52666.041 21/10/09,06:15:39,02,08,1, 11.9,1,1, 2.911, 10559.379, 272.682, 52666.059 21/10/09,06:15:39,03,08,1, 11.9,1,1, 2.911, 10559.371, 272.713, 52666.019 21/10/09,06:15:39,04,08,1, 11.9,1,1, 2.911, 10559.375, 272.691, 52666.041 21/10/09,06:15:39,05,08,1, 11.9,1,1, 2.911, 10559.387, 272.690, 52666.041 21/10/09,06:15:39,06,08,1, 11.9,1,1, 2.911, 10559.394, 272.672, 52666.051 21/10/09,06:15:39,07,08,1, 11.9,1,1, 2.911, 10559.390, 272.690, 52666.072 21/10/09,06:15:39,08,08,1, 11.9,1,1, 2.911, 10559.387, 272.706, 52666.045 21/10/09,06:15:39,09,08,1, 11.9,1,1, 2.911, 10559.380, 272.655, 52666.038 21/10/09,06:15:39,10,08,1, 11.9,1,1, 2.911, 10559.413, 272.685, 52666.139 21/10/09,06:15:39,11,08,1, 11.9,1,1, 2.911, 10559.321, 272.674, 52666.066 21/10/09,06:15:39,12,08,1, 11.9,1,1, 2.911, 10559.389, 272.688, 52666.073 21/10/09,06:15:39,13,08,1, 11.9,1,1, 2.911, 10559.383, 272.678, 52666.096 21/10/09,06:15:39,14,08,1, 11.9,1,1, 2.911, 10559.381, 272.685, 52666.073 21/10/09,06:15:39,15,08,1, 11.9,1,1, 2.911, 10559.347, 272.668, 52666.061 21/10/09,06:15:39,16,08,1, 11.9,1,1, 2.911, 10559.392, 272.691, 52666.036 21/10/09,06:15:39,17,08,1, 11.9,1,1, 2.911, 10559.383, 272.702, 52666.057 21/10/09,06:15:39,18,08,1, 11.9,1,1, 2.911, 10559.381, 272.678, 52666.040 21/10/09,06:15:39,19,08,1, 11.9,1,1, 2.911, 10559.383, 272.693, 52666.054 21/10/09,06:15:40,00,07,1, 11.9,1,1, 2.911, 10559.379, 272.693, 52666.054 21/10/09,06:15:40,01,07,1, 11.9,1,1, 2.911, 10559.365, 272.690, 52666.039 21/10/09,06:15:40,02,07,1, 11.9,1,1, 2.911, 10559.395, 272.688, 52666.058 21/10/09,06:15:40,03,07,1, 11.9,1,1, 2.911, 10559.376, 272.675, 52666.088 21/10/09,06:15:40,04,07,1, 11.9,1,1, 2.911, 10559.373, 272.662, 52666.043 21/10/09,06:15:40,05,07,1, 11.9,1,1, 2.911, 10559.353, 272.671, 52666.042 21/10/09,06:15:40,06,07,1, 11.9,1,1, 2.911, 10559.367, 272.656, 52666.020 21/10/09,06:15:40,07,07,1, 11.9,1,1, 2.911, 10559.368, 272.647, 52666.040 21/10/09,06:15:40,08,07,1, 11.9,1,1, 2.911, 10559.375, 272.639, 52666.063 21/10/09,06:15:40,09,07,1, 11.9,1,1, 2.911, 10559.375, 272.654, 52666.001 21/10/09,06:15:40,10,07,1, 11.9,1,1, 2.911, 10559.337, 272.649, 52666.025 21/10/09,06:15:40,11,07,1, 11.9,1,1, 2.911, 10559.336, 272.629, 52666.040 21/10/09,06:15:40,12,07,1, 11.9,1,1, 2.911, 10559.362, 272.648, 52665.995 21/10/09,06:15:40,13,07,1, 11.9,1,1, 2.911, 10559.342, 272.656, 52666.036 21/10/09,06:15:40,14,07,1, 11.9,1,1, 2.911, 10559.342, 272.659, 52666.026 21/10/09,06:15:40,15,07,1, 11.9,1,1, 2.911, 10559.370, 272.631, 52665.970 21/10/09,06:15:40,16,07,1, 11.9,1,1, 2.911, 10559.321, 272.633, 52666.044 21/10/09,06:15:40,17,07,1, 11.9,1,1, 2.911, 10559.336, 272.650, 52666.044 21/10/09,06:15:40,18,07,1, 11.9,1,1, 2.911, 10559.335, 272.625, 52666.089 21/10/09,06:15:40,19,07,1, 11.9,1,1, 2.911, 10559.345, 272.634, 52666.051 21/10/09,06:15:41,00,07,1, 11.8,1,1, 2.912, 10559.337, 272.634, 52666.051 21/10/09,06:15:41,01,07,1, 11.8,1,1, 2.912, 10559.359, 272.622, 52666.078 21/10/09,06:15:41,02,07,1, 11.8,1,1, 2.912, 10559.333, 272.647, 52666.080 21/10/09,06:15:41,03,07,1, 11.8,1,1, 2.912, 10559.338, 272.629, 52666.076 21/10/09,06:15:41,04,07,1, 11.8,1,1, 2.912, 10559.353, 272.619, 52666.083 21/10/09,06:15:41,05,07,1, 11.8,1,1, 2.912, 10559.349, 272.626, 52666.083 21/10/09,06:15:41,06,07,1, 11.8,1,1, 2.912, 10559.345, 272.631, 52666.068 21/10/09,06:15:41,07,07,1, 11.8,1,1, 2.912, 10559.334, 272.646, 52666.079 21/10/09,06:15:41,08,07,1, 11.8,1,1, 2.912, 10559.337, 272.625, 52666.039 21/10/09,06:15:41,09,07,1, 11.8,1,1, 2.912, 10559.341, 272.656, 52666.114 21/10/09,06:15:41,10,07,1, 11.8,1,1, 2.912, 10559.341, 272.623, 52666.094 21/10/09,06:15:41,11,07,1, 11.8,1,1, 2.912, 10559.314, 272.629, 52666.048 21/10/09,06:15:41,12,07,1, 11.8,1,1, 2.912, 10559.327, 272.627, 52666.097 21/10/09,06:15:41,13,07,1, 11.8,1,1, 2.912, 10559.313, 272.643, 52666.117 21/10/09,06:15:41,14,07,1, 11.8,1,1, 2.912, 10559.346, 272.613, 52666.099 21/10/09,06:15:41,15,07,1, 11.8,1,1, 2.912, 10559.337, 272.615, 52666.089 21/10/09,06:15:41,16,07,1, 11.8,1,1, 2.912, 10559.330, 272.649, 52666.095 21/10/09,06:15:41,17,07,1, 11.8,1,1, 2.912, 10559.315, 272.650, 52666.121 21/10/09,06:15:41,18,07,1, 11.8,1,1, 2.912, 10559.332, 272.629, 52666.094 21/10/09,06:15:41,19,07,1, 11.8,1,1, 2.912, 10559.330, 272.616, 52666.087 21/10/09,06:15:42,00,09,1, 11.9,1,1, 2.913, 10559.329, 272.616, 52666.087 21/10/09,06:15:42,01,09,1, 11.9,1,1, 2.913, 10559.321, 272.627, 52666.076 21/10/09,06:15:42,02,09,1, 11.9,1,1, 2.913, 10559.330, 272.631, 52666.119 21/10/09,06:15:42,03,09,1, 11.9,1,1, 2.913, 10559.319, 272.628, 52666.072 21/10/09,06:15:42,04,09,1, 11.9,1,1, 2.913, 10559.350, 272.644, 52666.110 21/10/09,06:15:42,05,09,1, 11.9,1,1, 2.913, 10559.327, 272.628, 52666.103 21/10/09,06:15:42,06,09,1, 11.9,1,1, 2.913, 10559.339, 272.621, 52666.126 21/10/09,06:15:42,07,09,1, 11.9,1,1, 2.913, 10559.320, 272.624, 52666.137 21/10/09,06:15:42,08,09,1, 11.9,1,1, 2.913, 10559.326, 272.616, 52666.134 21/10/09,06:15:42,09,09,1, 11.9,1,1, 2.913, 10559.319, 272.595, 52666.095 21/10/09,06:15:42,10,09,1, 11.9,1,1, 2.913, 10559.328, 272.628, 52666.108 21/10/09,06:15:42,11,09,1, 11.9,1,1, 2.913, 10559.324, 272.632, 52666.098 21/10/09,06:15:42,12,09,1, 11.9,1,1, 2.913, 10559.316, 272.585, 52665.967 21/10/09,06:15:42,13,09,1, 11.9,1,1, 2.913, 10559.255, 272.600, 52666.122 21/10/09,06:15:42,14,09,1, 11.9,1,1, 2.913, 10559.280, 272.636, 52666.099 21/10/09,06:15:42,15,09,1, 11.9,1,1, 2.913, 10559.261, 272.608, 52666.093 21/10/09,06:15:42,16,09,1, 11.9,1,1, 2.913, 10559.313, 272.623, 52666.143 21/10/09,06:15:42,17,09,1, 11.9,1,1, 2.913, 10559.296, 272.621, 52666.087 21/10/09,06:15:42,18,09,1, 11.9,1,1, 2.913, 10559.312, 272.601, 52666.117 21/10/09,06:15:42,19,09,1, 11.9,1,1, 2.913, 10559.321, 272.611, 52666.127 21/10/09,06:15:43,00,10,1, 11.8,1,1, 2.913, 10559.320, 272.611, 52666.127 21/10/09,06:15:43,01,10,1, 11.8,1,1, 2.913, 10559.286, 272.598, 52666.102 21/10/09,06:15:43,02,10,1, 11.8,1,1, 2.913, 10559.309, 272.609, 52666.112 21/10/09,06:15:43,03,10,1, 11.8,1,1, 2.913, 10559.312, 272.610, 52666.135 21/10/09,06:15:43,04,10,1, 11.8,1,1, 2.913, 10559.308, 272.616, 52666.083 21/10/09,06:15:43,05,10,1, 11.8,1,1, 2.913, 10559.298, 272.627, 52666.116 21/10/09,06:15:43,06,10,1, 11.8,1,1, 2.913, 10559.328, 272.609, 52666.077 21/10/09,06:15:43,07,10,1, 11.8,1,1, 2.913, 10559.289, 272.612, 52666.078 21/10/09,06:15:43,08,10,1, 11.8,1,1, 2.913, 10559.329, 272.590, 52665.837 21/10/09,06:15:43,09,10,1, 11.8,1,1, 2.913, 10559.308, 272.590, 52666.035 21/10/09,06:15:43,10,10,1, 11.8,1,1, 2.913, 10559.262, 272.619, 52666.088 21/10/09,06:15:43,11,10,1, 11.8,1,1, 2.913, 10559.273, 272.630, 52666.070 21/10/09,06:15:43,12,10,1, 11.8,1,1, 2.913, 10559.297, 272.580, 52666.101 21/10/09,06:15:43,13,10,1, 11.8,1,1, 2.913, 10559.284, 272.635, 52666.086 21/10/09,06:15:43,14,10,1, 11.8,1,1, 2.913, 10559.277, 272.610, 52666.094 21/10/09,06:15:43,15,10,1, 11.8,1,1, 2.913, 10559.294, 272.592, 52666.075 21/10/09,06:15:43,16,10,1, 11.8,1,1, 2.913, 10559.306, 272.603, 52666.123 21/10/09,06:15:43,17,10,1, 11.8,1,1, 2.913, 10559.270, 272.615, 52666.097 21/10/09,06:15:43,18,10,1, 11.8,1,1, 2.913, 10559.275, 272.598, 52666.081 21/10/09,06:15:43,19,10,1, 11.8,1,1, 2.913, 10559.279, 272.618, 52666.125 21/10/09,06:15:44,00,08,1, 11.8,1,1, 2.915, 10559.279, 272.618, 52666.125 21/10/09,06:15:44,01,08,1, 11.8,1,1, 2.915, 10559.293, 272.613, 52666.130 21/10/09,06:15:44,02,08,1, 11.8,1,1, 2.915, 10559.285, 272.618, 52666.160 21/10/09,06:15:44,03,08,1, 11.8,1,1, 2.915, 10559.282, 272.613, 52666.121 21/10/09,06:15:44,04,08,1, 11.8,1,1, 2.915, 10559.305, 272.590, 52666.120 21/10/09,06:15:44,05,08,1, 11.8,1,1, 2.915, 10559.282, 272.605, 52666.091 21/10/09,06:15:44,06,08,1, 11.8,1,1, 2.915, 10559.288, 272.580, 52666.127 21/10/09,06:15:44,07,08,1, 11.8,1,1, 2.915, 10559.282, 272.584, 52666.160 21/10/09,06:15:44,08,08,1, 11.8,1,1, 2.915, 10559.281, 272.585, 52666.157 21/10/09,06:15:44,09,08,1, 11.8,1,1, 2.915, 10559.308, 272.586, 52666.124 21/10/09,06:15:44,10,08,1, 11.8,1,1, 2.915, 10559.292, 272.593, 52666.126 21/10/09,06:15:44,11,08,1, 11.8,1,1, 2.915, 10559.289, 272.579, 52666.149 21/10/09,06:15:44,12,08,1, 11.8,1,1, 2.915, 10559.277, 272.565, 52666.127 21/10/09,06:15:44,13,08,1, 11.8,1,1, 2.915, 10559.292, 272.572, 52666.142 21/10/09,06:15:44,14,08,1, 11.8,1,1, 2.915, 10559.293, 272.585, 52666.155 21/10/09,06:15:44,15,08,1, 11.8,1,1, 2.915, 10559.266, 272.586, 52666.132 21/10/09,06:15:44,16,08,1, 11.8,1,1, 2.915, 10559.273, 272.597, 52666.126 21/10/09,06:15:44,17,08,1, 11.8,1,1, 2.915, 10559.278, 272.581, 52666.137 21/10/09,06:15:44,18,08,1, 11.8,1,1, 2.915, 10559.286, 272.585, 52666.131 21/10/09,06:15:44,19,08,1, 11.8,1,1, 2.915, 10559.260, 272.586, 52666.133 21/10/09,06:15:45,00,09,1, 11.9,1,1, 2.914, 10559.254, 272.586, 52666.133 21/10/09,06:15:45,01,09,1, 11.9,1,1, 2.914, 10559.271, 272.567, 52666.132 21/10/09,06:15:45,02,09,1, 11.9,1,1, 2.914, 10559.265, 272.584, 52666.091 21/10/09,06:15:45,03,09,1, 11.9,1,1, 2.914, 10559.258, 272.570, 52666.100 21/10/09,06:15:45,04,09,1, 11.9,1,1, 2.914, 10559.264, 272.581, 52666.120 21/10/09,06:15:45,05,09,1, 11.9,1,1, 2.914, 10559.259, 272.598, 52666.183 21/10/09,06:15:45,06,09,1, 11.9,1,1, 2.914, 10559.262, 272.597, 52666.119 21/10/09,06:15:45,07,09,1, 11.9,1,1, 2.914, 10559.248, 272.596, 52666.105 21/10/09,06:15:45,08,09,1, 11.9,1,1, 2.914, 10559.241, 272.569, 52666.172 21/10/09,06:15:45,09,09,1, 11.9,1,1, 2.914, 10559.260, 272.595, 52666.145 21/10/09,06:15:45,10,09,1, 11.9,1,1, 2.914, 10559.243, 272.599, 52666.167 21/10/09,06:15:45,11,09,1, 11.9,1,1, 2.914, 10559.232, 272.608, 52666.151 21/10/09,06:15:45,12,09,1, 11.9,1,1, 2.914, 10559.266, 272.594, 52666.150 21/10/09,06:15:45,13,09,1, 11.9,1,1, 2.914, 10559.249, 272.610, 52666.122 21/10/09,06:15:45,14,09,1, 11.9,1,1, 2.914, 10559.253, 272.600, 52666.097 21/10/09,06:15:45,15,09,1, 11.9,1,1, 2.914, 10559.271, 272.608, 52666.127 21/10/09,06:15:45,16,09,1, 11.9,1,1, 2.914, 10559.252, 272.600, 52666.168 21/10/09,06:15:45,17,09,1, 11.9,1,1, 2.914, 10559.257, 272.596, 52666.156 21/10/09,06:15:45,18,09,1, 11.9,1,1, 2.914, 10559.254, 272.596, 52666.131 21/10/09,06:15:45,19,09,1, 11.9,1,1, 2.914, 10559.214, 272.604, 52666.162 21/10/09,06:15:46,00,11,1, 11.9,1,1, 2.914, 10559.212, 272.604, 52666.162 21/10/09,06:15:46,01,11,1, 11.9,1,1, 2.914, 10559.246, 272.593, 52666.160 21/10/09,06:15:46,02,11,1, 11.9,1,1, 2.914, 10559.234, 272.628, 52666.183 21/10/09,06:15:46,03,11,1, 11.9,1,1, 2.914, 10559.252, 272.619, 52666.195 21/10/09,06:15:46,04,11,1, 11.9,1,1, 2.914, 10559.241, 272.621, 52666.185 21/10/09,06:15:46,05,11,1, 11.9,1,1, 2.914, 10559.228, 272.630, 52666.179 21/10/09,06:15:46,06,11,1, 11.9,1,1, 2.914, 10559.226, 272.600, 52666.200 21/10/09,06:15:46,07,11,1, 11.9,1,1, 2.914, 10559.240, 272.607, 52666.144 21/10/09,06:15:46,08,11,1, 11.9,1,1, 2.914, 10559.216, 272.622, 52666.154 21/10/09,06:15:46,09,11,1, 11.9,1,1, 2.914, 10559.248, 272.593, 52666.158 21/10/09,06:15:46,10,11,1, 11.9,1,1, 2.914, 10559.256, 272.589, 52666.166 21/10/09,06:15:46,11,11,1, 11.9,1,1, 2.914, 10559.228, 272.570, 52666.135 21/10/09,06:15:46,12,11,1, 11.9,1,1, 2.914, 10559.214, 272.579, 52666.134 21/10/09,06:15:46,13,11,1, 11.9,1,1, 2.914, 10559.238, 272.600, 52666.165 21/10/09,06:15:46,14,11,1, 11.9,1,1, 2.914, 10559.232, 272.602, 52666.216 21/10/09,06:15:46,15,11,1, 11.9,1,1, 2.914, 10559.216, 272.607, 52666.228 21/10/09,06:15:46,16,11,1, 11.9,1,1, 2.914, 10559.248, 272.601, 52666.233 21/10/09,06:15:46,17,11,1, 11.9,1,1, 2.914, 10559.209, 272.642, 52666.236 21/10/09,06:15:46,18,11,1, 11.9,1,1, 2.914, 10559.225, 272.622, 52666.193 21/10/09,06:15:46,19,11,1, 11.9,1,1, 2.914, 10559.221, 272.641, 52666.177 21/10/09,06:15:47,00,09,1, 11.8,1,1, 2.914, 10559.220, 272.641, 52666.177 21/10/09,06:15:47,01,09,1, 11.8,1,1, 2.914, 10559.207, 272.615, 52666.166 21/10/09,06:15:47,02,09,1, 11.8,1,1, 2.914, 10559.226, 272.626, 52666.173 21/10/09,06:15:47,03,09,1, 11.8,1,1, 2.914, 10559.219, 272.618, 52666.153 21/10/09,06:15:47,04,09,1, 11.8,1,1, 2.914, 10559.200, 272.601, 52666.164 21/10/09,06:15:47,05,09,1, 11.8,1,1, 2.914, 10559.203, 272.618, 52666.199 21/10/09,06:15:47,06,09,1, 11.8,1,1, 2.914, 10559.203, 272.623, 52666.188 21/10/09,06:15:47,07,09,1, 11.8,1,1, 2.914, 10559.217, 272.597, 52666.185 21/10/09,06:15:47,08,09,1, 11.8,1,1, 2.914, 10559.213, 272.609, 52666.203 21/10/09,06:15:47,09,09,1, 11.8,1,1, 2.914, 10559.199, 272.606, 52666.186 21/10/09,06:15:47,10,09,1, 11.8,1,1, 2.914, 10559.184, 272.580, 52666.219 21/10/09,06:15:47,11,09,1, 11.8,1,1, 2.914, 10559.214, 272.621, 52666.183 21/10/09,06:15:47,12,09,1, 11.8,1,1, 2.914, 10559.214, 272.591, 52666.220 21/10/09,06:15:47,13,09,1, 11.8,1,1, 2.914, 10559.219, 272.598, 52666.214 21/10/09,06:15:47,14,09,1, 11.8,1,1, 2.914, 10559.196, 272.595, 52666.223 21/10/09,06:15:47,15,09,1, 11.8,1,1, 2.914, 10559.189, 272.614, 52666.209 21/10/09,06:15:47,16,09,1, 11.8,1,1, 2.914, 10559.212, 272.594, 52666.207 21/10/09,06:15:47,17,09,1, 11.8,1,1, 2.914, 10559.192, 272.625, 52666.196 21/10/09,06:15:47,18,09,1, 11.8,1,1, 2.914, 10559.201, 272.628, 52666.215 21/10/09,06:15:47,19,09,1, 11.8,1,1, 2.914, 10559.215, 272.602, 52666.221 21/10/09,06:15:48,00,09,1, 11.8,1,1, 2.912, 10559.212, 272.602, 52666.221 21/10/09,06:15:48,01,09,1, 11.8,1,1, 2.912, 10559.209, 272.616, 52666.174 21/10/09,06:15:48,02,09,1, 11.8,1,1, 2.912, 10559.212, 272.613, 52666.190 21/10/09,06:15:48,03,09,1, 11.8,1,1, 2.912, 10559.191, 272.614, 52666.208 21/10/09,06:15:48,04,09,1, 11.8,1,1, 2.912, 10559.210, 272.611, 52666.187 21/10/09,06:15:48,05,09,1, 11.8,1,1, 2.912, 10559.199, 272.669, 52666.228 21/10/09,06:15:48,06,09,1, 11.8,1,1, 2.912, 10559.198, 272.605, 52666.220 21/10/09,06:15:48,07,09,1, 11.8,1,1, 2.912, 10559.189, 272.626, 52666.201 21/10/09,06:15:48,08,09,1, 11.8,1,1, 2.912, 10559.194, 272.630, 52666.201 21/10/09,06:15:48,09,09,1, 11.8,1,1, 2.912, 10559.209, 272.647, 52666.234 21/10/09,06:15:48,10,09,1, 11.8,1,1, 2.912, 10559.185, 272.599, 52666.236 21/10/09,06:15:48,11,09,1, 11.8,1,1, 2.912, 10559.187, 272.629, 52666.234 21/10/09,06:15:48,12,09,1, 11.8,1,1, 2.912, 10559.205, 272.599, 52666.195 21/10/09,06:15:48,13,09,1, 11.8,1,1, 2.912, 10559.176, 272.638, 52666.227 21/10/09,06:15:48,14,09,1, 11.8,1,1, 2.912, 10559.184, 272.629, 52666.192 21/10/09,06:15:48,15,09,1, 11.8,1,1, 2.912, 10559.188, 272.626, 52666.238 21/10/09,06:15:48,16,09,1, 11.8,1,1, 2.912, 10559.192, 272.621, 52666.211 21/10/09,06:15:48,17,09,1, 11.8,1,1, 2.912, 10559.182, 272.653, 52666.179 21/10/09,06:15:48,18,09,1, 11.8,1,1, 2.912, 10559.166, 272.605, 52666.174 21/10/09,06:15:48,19,09,1, 11.8,1,1, 2.912, 10559.192, 272.642, 52666.191 21/10/09,06:15:49,00,09,1, 11.8,1,1, 2.913, 10559.187, 272.642, 52666.191 21/10/09,06:15:49,01,09,1, 11.8,1,1, 2.913, 10559.197, 272.621, 52666.205 21/10/09,06:15:49,02,09,1, 11.8,1,1, 2.913, 10559.178, 272.599, 52666.205 21/10/09,06:15:49,03,09,1, 11.8,1,1, 2.913, 10559.195, 272.617, 52666.241 21/10/09,06:15:49,04,09,1, 11.8,1,1, 2.913, 10559.187, 272.615, 52666.219 21/10/09,06:15:49,05,09,1, 11.8,1,1, 2.913, 10559.187, 272.621, 52666.203 21/10/09,06:15:49,06,09,1, 11.8,1,1, 2.913, 10559.199, 272.601, 52666.192 21/10/09,06:15:49,07,09,1, 11.8,1,1, 2.913, 10559.197, 272.618, 52666.207 21/10/09,06:15:49,08,09,1, 11.8,1,1, 2.913, 10559.155, 272.604, 52666.182 21/10/09,06:15:49,09,09,1, 11.8,1,1, 2.913, 10559.184, 272.616, 52666.235 21/10/09,06:15:49,10,09,1, 11.8,1,1, 2.913, 10559.193, 272.618, 52666.199 21/10/09,06:15:49,11,09,1, 11.8,1,1, 2.913, 10559.197, 272.594, 52666.169 21/10/09,06:15:49,12,09,1, 11.8,1,1, 2.913, 10559.202, 272.622, 52666.233 21/10/09,06:15:49,13,09,1, 11.8,1,1, 2.913, 10559.173, 272.643, 52666.212 21/10/09,06:15:49,14,09,1, 11.8,1,1, 2.913, 10559.189, 272.615, 52666.223 21/10/09,06:15:49,15,09,1, 11.8,1,1, 2.913, 10559.190, 272.618, 52666.197 21/10/09,06:15:49,16,09,1, 11.8,1,1, 2.913, 10559.198, 272.625, 52666.198 21/10/09,06:15:49,17,09,1, 11.8,1,1, 2.913, 10559.177, 272.595, 52666.246 21/10/09,06:15:49,18,09,1, 11.8,1,1, 2.913, 10559.168, 272.607, 52666.224 21/10/09,06:15:49,19,09,1, 11.8,1,1, 2.913, 10559.177, 272.627, 52666.241 21/10/09,06:15:50,00,07,1, 11.9,1,1, 2.917, 10559.170, 272.627, 52666.241 21/10/09,06:15:50,01,07,1, 11.9,1,1, 2.917, 10559.166, 272.609, 52666.254 21/10/09,06:15:50,02,07,1, 11.9,1,1, 2.917, 10559.170, 272.629, 52666.287 21/10/09,06:15:50,03,07,1, 11.9,1,1, 2.917, 10559.166, 272.621, 52666.277 21/10/09,06:15:50,04,07,1, 11.9,1,1, 2.917, 10559.162, 272.610, 52666.220 21/10/09,06:15:50,05,07,1, 11.9,1,1, 2.917, 10559.170, 272.631, 52666.247 21/10/09,06:15:50,06,07,1, 11.9,1,1, 2.917, 10559.156, 272.615, 52666.238 21/10/09,06:15:50,07,07,1, 11.9,1,1, 2.917, 10559.162, 272.606, 52666.244 21/10/09,06:15:50,08,07,1, 11.9,1,1, 2.917, 10559.191, 272.636, 52666.278 21/10/09,06:15:50,09,07,1, 11.9,1,1, 2.917, 10559.146, 272.615, 52666.256 21/10/09,06:15:50,10,07,1, 11.9,1,1, 2.917, 10559.148, 272.640, 52666.272 21/10/09,06:15:50,11,07,1, 11.9,1,1, 2.917, 10559.151, 272.652, 52666.279 21/10/09,06:15:50,12,07,1, 11.9,1,1, 2.917, 10559.167, 272.615, 52665.976 21/10/09,06:15:50,13,07,1, 11.9,1,1, 2.917, 10559.132, 272.646, 52666.220 21/10/09,06:15:50,14,07,1, 11.9,1,1, 2.917, 10559.137, 272.635, 52666.242 21/10/09,06:15:50,15,07,1, 11.9,1,1, 2.917, 10559.162, 272.620, 52666.262 21/10/09,06:15:50,16,07,1, 11.9,1,1, 2.917, 10559.162, 272.650, 52666.265 21/10/09,06:15:50,17,07,1, 11.9,1,1, 2.917, 10559.143, 272.640, 52666.238 21/10/09,06:15:50,18,07,1, 11.9,1,1, 2.917, 10559.153, 272.622, 52666.264 21/10/09,06:15:50,19,07,1, 11.9,1,1, 2.917, 10559.145, 272.643, 52666.239 21/10/09,06:15:51,00,07,1, 11.9,1,1, 2.915, 10559.137, 272.643, 52666.239 21/10/09,06:15:51,01,07,1, 11.9,1,1, 2.915, 10559.149, 272.637, 52666.254 21/10/09,06:15:51,02,07,1, 11.9,1,1, 2.915, 10559.123, 272.656, 52666.230 21/10/09,06:15:51,03,07,1, 11.9,1,1, 2.915, 10559.138, 272.631, 52666.234 21/10/09,06:15:51,04,07,1, 11.9,1,1, 2.915, 10559.138, 272.630, 52666.252 21/10/09,06:15:51,05,07,1, 11.9,1,1, 2.915, 10559.136, 272.652, 52666.258 21/10/09,06:15:51,06,07,1, 11.9,1,1, 2.915, 10559.152, 272.634, 52666.262 21/10/09,06:15:51,07,07,1, 11.9,1,1, 2.915, 10559.135, 272.632, 52666.246 21/10/09,06:15:51,08,07,1, 11.9,1,1, 2.915, 10559.113, 272.636, 52666.250 21/10/09,06:15:51,09,07,1, 11.9,1,1, 2.915, 10559.105, 272.629, 52666.274 21/10/09,06:15:51,10,07,1, 11.9,1,1, 2.915, 10559.119, 272.645, 52666.259 21/10/09,06:15:51,11,07,1, 11.9,1,1, 2.915, 10559.128, 272.640, 52666.243 21/10/09,06:15:51,12,07,1, 11.9,1,1, 2.915, 10559.110, 272.625, 52666.324 21/10/09,06:15:51,13,07,1, 11.9,1,1, 2.915, 10559.135, 272.657, 52666.303 21/10/09,06:15:51,14,07,1, 11.9,1,1, 2.915, 10559.121, 272.648, 52666.249 21/10/09,06:15:51,15,07,1, 11.9,1,1, 2.915, 10559.129, 272.667, 52666.276 21/10/09,06:15:51,16,07,1, 11.9,1,1, 2.915, 10559.104, 272.642, 52666.292 21/10/09,06:15:51,17,07,1, 11.9,1,1, 2.915, 10559.115, 272.655, 52666.297 21/10/09,06:15:51,18,07,1, 11.9,1,1, 2.915, 10559.113, 272.607, 52666.294 21/10/09,06:15:51,19,07,1, 11.9,1,1, 2.915, 10559.107, 272.628, 52666.278 21/10/09,06:15:52,00,08,1, 11.9,1,1, 2.913, 10559.103, 272.628, 52666.278 21/10/09,06:15:52,01,08,1, 11.9,1,1, 2.913, 10559.096, 272.624, 52666.291 21/10/09,06:15:52,02,08,1, 11.9,1,1, 2.913, 10559.084, 272.627, 52666.311 21/10/09,06:15:52,03,08,1, 11.9,1,1, 2.913, 10559.082, 272.654, 52666.290 21/10/09,06:15:52,04,08,1, 11.9,1,1, 2.913, 10559.102, 272.642, 52666.277 21/10/09,06:15:52,05,08,1, 11.9,1,1, 2.913, 10559.094, 272.624, 52666.313 21/10/09,06:15:52,06,08,1, 11.9,1,1, 2.913, 10559.081, 272.661, 52666.286 21/10/09,06:15:52,07,08,1, 11.9,1,1, 2.913, 10559.062, 272.669, 52666.336 21/10/09,06:15:52,08,08,1, 11.9,1,1, 2.913, 10559.072, 272.650, 52666.343 21/10/09,06:15:52,09,08,1, 11.9,1,1, 2.913, 10559.082, 272.638, 52666.358 21/10/09,06:15:52,10,08,1, 11.9,1,1, 2.913, 10559.093, 272.657, 52666.312 21/10/09,06:15:52,11,08,1, 11.9,1,1, 2.913, 10559.083, 272.649, 52666.291 21/10/09,06:15:52,12,08,1, 11.9,1,1, 2.913, 10559.058, 272.664, 52666.323 21/10/09,06:15:52,13,08,1, 11.9,1,1, 2.913, 10559.081, 272.656, 52666.325 21/10/09,06:15:52,14,08,1, 11.9,1,1, 2.913, 10559.062, 272.653, 52666.288 21/10/09,06:15:52,15,08,1, 11.9,1,1, 2.913, 10559.060, 272.630, 52666.291 21/10/09,06:15:52,16,08,1, 11.9,1,1, 2.913, 10559.064, 272.647, 52666.318 21/10/09,06:15:52,17,08,1, 11.9,1,1, 2.913, 10559.080, 272.632, 52666.331 21/10/09,06:15:52,18,08,1, 11.9,1,1, 2.913, 10559.068, 272.642, 52666.327 21/10/09,06:15:52,19,08,1, 11.9,1,1, 2.913, 10559.067, 272.654, 52666.316 21/10/09,06:15:53,00,07,1, 11.9,1,1, 2.914, 10559.062, 272.654, 52666.316 21/10/09,06:15:53,01,07,1, 11.9,1,1, 2.914, 10559.064, 272.637, 52666.326 21/10/09,06:15:53,02,07,1, 11.9,1,1, 2.914, 10559.046, 272.643, 52666.310 21/10/09,06:15:53,03,07,1, 11.9,1,1, 2.914, 10559.057, 272.662, 52666.611 21/10/09,06:15:53,04,07,1, 11.9,1,1, 2.914, 10559.113, 272.650, 52666.255 21/10/09,06:15:53,05,07,1, 11.9,1,1, 2.914, 10559.075, 272.648, 52666.239 21/10/09,06:15:53,06,07,1, 11.9,1,1, 2.914, 10559.023, 272.662, 52666.416 21/10/09,06:15:53,07,07,1, 11.9,1,1, 2.914, 10559.072, 272.681, 52666.434 21/10/09,06:15:53,08,07,1, 11.9,1,1, 2.914, 10559.015, 272.634, 52666.264 21/10/09,06:15:53,09,07,1, 11.9,1,1, 2.914, 10559.029, 272.658, 52666.270 21/10/09,06:15:53,10,07,1, 11.9,1,1, 2.914, 10559.040, 272.639, 52666.329 21/10/09,06:15:53,11,07,1, 11.9,1,1, 2.914, 10559.030, 272.655, 52666.324 21/10/09,06:15:53,12,07,1, 11.9,1,1, 2.914, 10559.022, 272.659, 52666.323 21/10/09,06:15:53,13,07,1, 11.9,1,1, 2.914, 10559.014, 272.672, 52666.305 21/10/09,06:15:53,14,07,1, 11.9,1,1, 2.914, 10559.013, 272.646, 52666.317 21/10/09,06:15:53,15,07,1, 11.9,1,1, 2.914, 10559.029, 272.660, 52666.312 21/10/09,06:15:53,16,07,1, 11.9,1,1, 2.914, 10559.026, 272.658, 52666.329 21/10/09,06:15:53,17,07,1, 11.9,1,1, 2.914, 10559.022, 272.666, 52666.347 21/10/09,06:15:53,18,07,1, 11.9,1,1, 2.914, 10559.017, 272.654, 52666.369 21/10/09,06:15:53,19,07,1, 11.9,1,1, 2.914, 10559.015, 272.668, 52666.347 21/10/09,06:15:54,00,08,1, 11.9,1,1, 2.914, 10559.012, 272.668, 52666.347 21/10/09,06:15:54,01,08,1, 11.9,1,1, 2.914, 10558.998, 272.663, 52666.326 21/10/09,06:15:54,02,08,1, 11.9,1,1, 2.914, 10559.009, 272.645, 52666.334 21/10/09,06:15:54,03,08,1, 11.9,1,1, 2.914, 10559.029, 272.675, 52666.375 21/10/09,06:15:54,04,08,1, 11.9,1,1, 2.914, 10559.012, 272.672, 52666.349 21/10/09,06:15:54,05,08,1, 11.9,1,1, 2.914, 10559.013, 272.652, 52666.345 21/10/09,06:15:54,06,08,1, 11.9,1,1, 2.914, 10559.019, 272.694, 52666.327 21/10/09,06:15:54,07,08,1, 11.9,1,1, 2.914, 10559.040, 272.669, 52666.322 21/10/09,06:15:54,08,08,1, 11.9,1,1, 2.914, 10559.011, 272.680, 52666.341 21/10/09,06:15:54,09,08,1, 11.9,1,1, 2.914, 10559.025, 272.691, 52666.349 21/10/09,06:15:54,10,08,1, 11.9,1,1, 2.914, 10559.004, 272.689, 52666.361 21/10/09,06:15:54,11,08,1, 11.9,1,1, 2.914, 10559.002, 272.691, 52666.352 21/10/09,06:15:54,12,08,1, 11.9,1,1, 2.914, 10559.004, 272.697, 52666.296 21/10/09,06:15:54,13,08,1, 11.9,1,1, 2.914, 10559.008, 272.688, 52666.341 21/10/09,06:15:54,14,08,1, 11.9,1,1, 2.914, 10558.989, 272.730, 52666.520 21/10/09,06:15:54,15,08,1, 11.9,1,1, 2.914, 10559.037, 272.687, 52666.429 21/10/09,06:15:54,16,08,1, 11.9,1,1, 2.914, 10559.026, 272.675, 52666.346 21/10/09,06:15:54,17,08,1, 11.9,1,1, 2.914, 10559.010, 272.678, 52666.353 21/10/09,06:15:54,18,08,1, 11.9,1,1, 2.914, 10558.989, 272.696, 52666.402 21/10/09,06:15:54,19,08,1, 11.9,1,1, 2.914, 10558.998, 272.698, 52666.380 21/10/09,06:15:55,00,08,1, 11.9,1,1, 2.914, 10558.995, 272.698, 52666.380 21/10/09,06:15:55,01,08,1, 11.9,1,1, 2.914, 10559.003, 272.699, 52666.457 21/10/09,06:15:55,02,08,1, 11.9,1,1, 2.914, 10558.957, 272.697, 52666.399 21/10/09,06:15:55,03,08,1, 11.9,1,1, 2.914, 10558.999, 272.702, 52666.419 21/10/09,06:15:55,04,08,1, 11.9,1,1, 2.914, 10558.987, 272.724, 52666.419 21/10/09,06:15:55,05,08,1, 11.9,1,1, 2.914, 10558.992, 272.692, 52666.428 21/10/09,06:15:55,06,08,1, 11.9,1,1, 2.914, 10559.004, 272.721, 52666.417 21/10/09,06:15:55,07,08,1, 11.9,1,1, 2.914, 10558.981, 272.705, 52666.376 21/10/09,06:15:55,08,08,1, 11.9,1,1, 2.914, 10558.987, 272.725, 52666.341 21/10/09,06:15:55,09,08,1, 11.9,1,1, 2.914, 10558.975, 272.712, 52666.393 21/10/09,06:15:55,10,08,1, 11.9,1,1, 2.914, 10558.990, 272.701, 52666.382 21/10/09,06:15:55,11,08,1, 11.9,1,1, 2.914, 10558.979, 272.730, 52666.392 21/10/09,06:15:55,12,08,1, 11.9,1,1, 2.914, 10559.011, 272.707, 52666.216 21/10/09,06:15:55,13,08,1, 11.9,1,1, 2.914, 10558.969, 272.717, 52666.374 21/10/09,06:15:55,14,08,1, 11.9,1,1, 2.914, 10558.965, 272.734, 52666.419 21/10/09,06:15:55,15,08,1, 11.9,1,1, 2.914, 10558.993, 272.725, 52666.397 21/10/09,06:15:55,16,08,1, 11.9,1,1, 2.914, 10558.981, 272.724, 52666.406 21/10/09,06:15:55,17,08,1, 11.9,1,1, 2.914, 10558.958, 272.709, 52666.405 21/10/09,06:15:55,18,08,1, 11.9,1,1, 2.914, 10558.983, 272.714, 52666.419 21/10/09,06:15:55,19,08,1, 11.9,1,1, 2.914, 10558.952, 272.753, 52666.423 21/10/09,06:15:56,00,07,1, 11.9,1,1, 2.914, 10558.945, 272.753, 52666.423 21/10/09,06:15:56,01,07,1, 11.9,1,1, 2.914, 10559.002, 272.719, 52666.283 21/10/09,06:15:56,02,07,1, 11.9,1,1, 2.914, 10558.989, 272.721, 52666.405 21/10/09,06:15:56,03,07,1, 11.9,1,1, 2.914, 10558.997, 272.733, 52666.396 21/10/09,06:15:56,04,07,1, 11.9,1,1, 2.914, 10558.978, 272.732, 52666.423 21/10/09,06:15:56,05,07,1, 11.9,1,1, 2.914, 10558.975, 272.761, 52666.436 21/10/09,06:15:56,06,07,1, 11.9,1,1, 2.914, 10558.958, 272.733, 52666.434 21/10/09,06:15:56,07,07,1, 11.9,1,1, 2.914, 10558.985, 272.743, 52666.452 21/10/09,06:15:56,08,07,1, 11.9,1,1, 2.914, 10558.967, 272.728, 52666.446 21/10/09,06:15:56,09,07,1, 11.9,1,1, 2.914, 10558.965, 272.762, 52666.417 21/10/09,06:15:56,10,07,1, 11.9,1,1, 2.914, 10558.973, 272.754, 52666.415 21/10/09,06:15:56,11,07,1, 11.9,1,1, 2.914, 10558.971, 272.728, 52666.406 21/10/09,06:15:56,12,07,1, 11.9,1,1, 2.914, 10558.965, 272.741, 52666.432 21/10/09,06:15:56,13,07,1, 11.9,1,1, 2.914, 10558.968, 272.736, 52666.429 21/10/09,06:15:56,14,07,1, 11.9,1,1, 2.914, 10558.958, 272.737, 52666.426 21/10/09,06:15:56,15,07,1, 11.9,1,1, 2.914, 10558.937, 272.725, 52666.454 21/10/09,06:15:56,16,07,1, 11.9,1,1, 2.914, 10558.961, 272.722, 52666.469 21/10/09,06:15:56,17,07,1, 11.9,1,1, 2.914, 10558.975, 272.754, 52666.427 21/10/09,06:15:56,18,07,1, 11.9,1,1, 2.914, 10558.962, 272.746, 52666.453 21/10/09,06:15:56,19,07,1, 11.9,1,1, 2.914, 10558.948, 272.723, 52666.439 21/10/09,06:15:57,00,07,1, 11.7,1,1, 2.911, 10558.945, 272.723, 52666.439 21/10/09,06:15:57,01,07,1, 11.7,1,1, 2.911, 10558.939, 272.746, 52666.434 21/10/09,06:15:57,02,07,1, 11.7,1,1, 2.911, 10558.945, 272.743, 52666.455 21/10/09,06:15:57,03,07,1, 11.7,1,1, 2.911, 10558.945, 272.751, 52666.488 21/10/09,06:15:57,04,07,1, 11.7,1,1, 2.911, 10558.931, 272.781, 52666.497 21/10/09,06:15:57,05,07,1, 11.7,1,1, 2.911, 10558.958, 272.770, 52666.488 21/10/09,06:15:57,06,07,1, 11.7,1,1, 2.911, 10558.955, 272.744, 52666.508 21/10/09,06:15:57,07,07,1, 11.7,1,1, 2.911, 10558.946, 272.755, 52666.469 21/10/09,06:15:57,08,07,1, 11.7,1,1, 2.911, 10558.950, 272.774, 52666.496 21/10/09,06:15:57,09,07,1, 11.7,1,1, 2.911, 10558.955, 272.760, 52666.507 21/10/09,06:15:57,10,07,1, 11.7,1,1, 2.911, 10558.929, 272.759, 52666.460 21/10/09,06:15:57,11,07,1, 11.7,1,1, 2.911, 10558.958, 272.762, 52666.508 21/10/09,06:15:57,12,07,1, 11.7,1,1, 2.911, 10558.955, 272.773, 52666.518 21/10/09,06:15:57,13,07,1, 11.7,1,1, 2.911, 10558.936, 272.762, 52666.492 21/10/09,06:15:57,14,07,1, 11.7,1,1, 2.911, 10558.947, 272.757, 52666.472 21/10/09,06:15:57,15,07,1, 11.7,1,1, 2.911, 10558.937, 272.751, 52666.475 21/10/09,06:15:57,16,07,1, 11.7,1,1, 2.911, 10558.947, 272.740, 52666.513 21/10/09,06:15:57,17,07,1, 11.7,1,1, 2.911, 10558.942, 272.780, 52666.520 21/10/09,06:15:57,18,07,1, 11.7,1,1, 2.911, 10558.960, 272.763, 52666.508 21/10/09,06:15:57,19,07,1, 11.7,1,1, 2.911, 10558.956, 272.745, 52666.553 21/10/09,06:15:58,00,08,1, 11.8,1,1, 2.914, 10558.953, 272.745, 52666.553 21/10/09,06:15:58,01,08,1, 11.8,1,1, 2.914, 10558.941, 272.758, 52666.537 21/10/09,06:15:58,02,08,1, 11.8,1,1, 2.914, 10558.928, 272.775, 52666.529 21/10/09,06:15:58,03,08,1, 11.8,1,1, 2.914, 10558.954, 272.763, 52666.499 21/10/09,06:15:58,04,08,1, 11.8,1,1, 2.914, 10558.942, 272.757, 52666.516 21/10/09,06:15:58,05,08,1, 11.8,1,1, 2.914, 10558.922, 272.754, 52666.550 21/10/09,06:15:58,06,08,1, 11.8,1,1, 2.914, 10558.950, 272.778, 52666.495 21/10/09,06:15:58,07,08,1, 11.8,1,1, 2.914, 10558.922, 272.783, 52666.737 21/10/09,06:15:58,08,08,1, 11.8,1,1, 2.914, 10558.935, 272.772, 52666.579 21/10/09,06:15:58,09,08,1, 11.8,1,1, 2.914, 10558.927, 272.775, 52666.593 21/10/09,06:15:58,10,08,1, 11.8,1,1, 2.914, 10558.937, 272.758, 52666.567 21/10/09,06:15:58,11,08,1, 11.8,1,1, 2.914, 10558.944, 272.749, 52666.532 21/10/09,06:15:58,12,08,1, 11.8,1,1, 2.914, 10558.937, 272.776, 52666.499 21/10/09,06:15:58,13,08,1, 11.8,1,1, 2.914, 10558.948, 272.770, 52666.504 21/10/09,06:15:58,14,08,1, 11.8,1,1, 2.914, 10558.955, 272.735, 52666.497 21/10/09,06:15:58,15,08,1, 11.8,1,1, 2.914, 10558.929, 272.744, 52666.524 21/10/09,06:15:58,16,08,1, 11.8,1,1, 2.914, 10558.914, 272.744, 52666.503 21/10/09,06:15:58,17,08,1, 11.8,1,1, 2.914, 10558.931, 272.747, 52666.530 21/10/09,06:15:58,18,08,1, 11.8,1,1, 2.914, 10558.927, 272.766, 52666.522 21/10/09,06:15:58,19,08,1, 11.8,1,1, 2.914, 10558.941, 272.754, 52666.548 21/10/09,06:15:59,00,08,1, 11.9,1,1, 2.914, 10558.937, 272.754, 52666.548 21/10/09,06:15:59,01,08,1, 11.9,1,1, 2.914, 10558.940, 272.780, 52666.537 21/10/09,06:15:59,02,08,1, 11.9,1,1, 2.914, 10558.941, 272.756, 52666.543 21/10/09,06:15:59,03,08,1, 11.9,1,1, 2.914, 10558.910, 272.751, 52666.525 21/10/09,06:15:59,04,08,1, 11.9,1,1, 2.914, 10558.934, 272.754, 52666.530 21/10/09,06:15:59,05,08,1, 11.9,1,1, 2.914, 10558.955, 272.746, 52666.517 21/10/09,06:15:59,06,08,1, 11.9,1,1, 2.914, 10558.940, 272.765, 52666.536 21/10/09,06:15:59,07,08,1, 11.9,1,1, 2.914, 10558.948, 272.754, 52666.559 21/10/09,06:15:59,08,08,1, 11.9,1,1, 2.914, 10558.933, 272.742, 52666.561 21/10/09,06:15:59,09,08,1, 11.9,1,1, 2.914, 10558.922, 272.745, 52666.581 21/10/09,06:15:59,10,08,1, 11.9,1,1, 2.914, 10558.932, 272.750, 52666.523 21/10/09,06:15:59,11,08,1, 11.9,1,1, 2.914, 10558.943, 272.744, 52666.578 21/10/09,06:15:59,12,08,1, 11.9,1,1, 2.914, 10558.946, 272.757, 52666.582 21/10/09,06:15:59,13,08,1, 11.9,1,1, 2.914, 10558.942, 272.740, 52666.522 21/10/09,06:15:59,14,08,1, 11.9,1,1, 2.914, 10558.930, 272.744, 52666.495 21/10/09,06:15:59,15,08,1, 11.9,1,1, 2.914, 10558.926, 272.759, 52666.532 21/10/09,06:15:59,16,08,1, 11.9,1,1, 2.914, 10558.911, 272.744, 52666.489 21/10/09,06:15:59,17,08,1, 11.9,1,1, 2.914, 10558.895, 272.750, 52666.515 21/10/09,06:15:59,18,08,1, 11.9,1,1, 2.914, 10558.913, 272.773, 52666.526 21/10/09,06:15:59,19,08,1, 11.9,1,1, 2.914, 10558.937, 272.774, 52666.540 21/10/09,06:16:00,00,08,1, 11.8,1,1, 2.915, 10558.937, 272.774, 52666.540 21/10/09,06:16:00,01,08,1, 11.8,1,1, 2.915, 10558.938, 272.760, 52666.547 21/10/09,06:16:00,02,08,1, 11.8,1,1, 2.915, 10558.955, 272.725, 52666.251 21/10/09,06:16:00,03,08,1, 11.8,1,1, 2.915, 10558.911, 272.759, 52666.411 21/10/09,06:16:00,04,08,1, 11.8,1,1, 2.915, 10558.923, 272.746, 52666.518 21/10/09,06:16:00,05,08,1, 11.8,1,1, 2.915, 10558.927, 272.760, 52666.505 21/10/09,06:16:00,06,08,1, 11.8,1,1, 2.915, 10558.924, 272.756, 52666.526 21/10/09,06:16:00,07,08,1, 11.8,1,1, 2.915, 10558.917, 272.763, 52666.565 21/10/09,06:16:00,08,08,1, 11.8,1,1, 2.915, 10558.907, 272.774, 52666.543 21/10/09,06:16:00,09,08,1, 11.8,1,1, 2.915, 10558.911, 272.766, 52666.537 21/10/09,06:16:00,10,08,1, 11.8,1,1, 2.915, 10558.898, 272.749, 52666.560 21/10/09,06:16:00,11,08,1, 11.8,1,1, 2.915, 10558.902, 272.776, 52666.534 21/10/09,06:16:00,12,08,1, 11.8,1,1, 2.915, 10558.887, 272.768, 52666.534 21/10/09,06:16:00,13,08,1, 11.8,1,1, 2.915, 10558.913, 272.767, 52666.550 21/10/09,06:16:00,14,08,1, 11.8,1,1, 2.915, 10558.919, 272.771, 52666.535 21/10/09,06:16:00,15,08,1, 11.8,1,1, 2.915, 10558.915, 272.763, 52666.544 21/10/09,06:16:00,16,08,1, 11.8,1,1, 2.915, 10558.932, 272.765, 52666.566 21/10/09,06:16:00,17,08,1, 11.8,1,1, 2.915, 10558.912, 272.786, 52666.556 21/10/09,06:16:00,18,08,1, 11.8,1,1, 2.915, 10558.916, 272.766, 52666.562 21/10/09,06:16:00,19,08,1, 11.8,1,1, 2.915, 10558.886, 272.754, 52666.528 21/10/09,06:16:01,00,06,1, 11.9,1,1, 2.910, 10558.878, 272.754, 52666.528 21/10/09,06:16:01,01,06,1, 11.9,1,1, 2.910, 10558.892, 272.753, 52666.515 21/10/09,06:16:01,02,06,1, 11.9,1,1, 2.910, 10558.889, 272.761, 52666.506 21/10/09,06:16:01,03,06,1, 11.9,1,1, 2.910, 10558.869, 272.734, 52666.521 21/10/09,06:16:01,04,06,1, 11.9,1,1, 2.910, 10558.883, 272.750, 52666.541 21/10/09,06:16:01,05,06,1, 11.9,1,1, 2.910, 10558.885, 272.762, 52666.541 21/10/09,06:16:01,06,06,1, 11.9,1,1, 2.910, 10558.908, 272.773, 52666.530 21/10/09,06:16:01,07,06,1, 11.9,1,1, 2.910, 10558.899, 272.784, 52666.553 21/10/09,06:16:01,08,06,1, 11.9,1,1, 2.910, 10558.873, 272.752, 52666.535 21/10/09,06:16:01,09,06,1, 11.9,1,1, 2.910, 10558.879, 272.767, 52666.508 21/10/09,06:16:01,10,06,1, 11.9,1,1, 2.910, 10558.883, 272.768, 52666.492 21/10/09,06:16:01,11,06,1, 11.9,1,1, 2.910, 10558.873, 272.768, 52666.551 21/10/09,06:16:01,12,06,1, 11.9,1,1, 2.910, 10558.868, 272.766, 52666.546 21/10/09,06:16:01,13,06,1, 11.9,1,1, 2.910, 10558.881, 272.754, 52666.516 21/10/09,06:16:01,14,06,1, 11.9,1,1, 2.910, 10558.903, 272.758, 52666.546 21/10/09,06:16:01,15,06,1, 11.9,1,1, 2.910, 10558.901, 272.779, 52666.525 21/10/09,06:16:01,16,06,1, 11.9,1,1, 2.910, 10558.873, 272.755, 52666.560 21/10/09,06:16:01,17,06,1, 11.9,1,1, 2.910, 10558.883, 272.766, 52666.507 21/10/09,06:16:01,18,06,1, 11.9,1,1, 2.910, 10558.891, 272.774, 52666.493 21/10/09,06:16:01,19,06,1, 11.9,1,1, 2.910, 10558.890, 272.756, 52666.518 21/10/09,06:16:02,00,06,1, 11.8,1,1, 2.916, 10558.887, 272.756, 52666.518 21/10/09,06:16:02,01,06,1, 11.8,1,1, 2.916, 10558.874, 272.792, 52666.796 21/10/09,06:16:02,02,06,1, 11.8,1,1, 2.916, 10558.904, 272.765, 52666.582 21/10/09,06:16:02,03,06,1, 11.8,1,1, 2.916, 10558.889, 272.788, 52666.524 21/10/09,06:16:02,04,06,1, 11.8,1,1, 2.916, 10558.875, 272.756, 52666.522 21/10/09,06:16:02,05,06,1, 11.8,1,1, 2.916, 10558.874, 272.764, 52666.521 21/10/09,06:16:02,06,06,1, 11.8,1,1, 2.916, 10558.879, 272.761, 52666.546 21/10/09,06:16:02,07,06,1, 11.8,1,1, 2.916, 10558.859, 272.757, 52666.498 21/10/09,06:16:02,08,06,1, 11.8,1,1, 2.916, 10558.887, 272.761, 52666.513 21/10/09,06:16:02,09,06,1, 11.8,1,1, 2.916, 10558.852, 272.766, 52666.537 21/10/09,06:16:02,10,06,1, 11.8,1,1, 2.916, 10558.893, 272.778, 52666.537 21/10/09,06:16:02,11,06,1, 11.8,1,1, 2.916, 10558.868, 272.756, 52666.529 21/10/09,06:16:02,12,06,1, 11.8,1,1, 2.916, 10558.869, 272.749, 52666.552 21/10/09,06:16:02,13,06,1, 11.8,1,1, 2.916, 10558.868, 272.768, 52666.547 21/10/09,06:16:02,14,06,1, 11.8,1,1, 2.916, 10558.864, 272.782, 52666.518 21/10/09,06:16:02,15,06,1, 11.8,1,1, 2.916, 10558.859, 272.770, 52666.541 21/10/09,06:16:02,16,06,1, 11.8,1,1, 2.916, 10558.869, 272.750, 52666.550 21/10/09,06:16:02,17,06,1, 11.8,1,1, 2.916, 10558.844, 272.779, 52666.527 21/10/09,06:16:02,18,06,1, 11.8,1,1, 2.916, 10558.839, 272.763, 52666.544 21/10/09,06:16:02,19,06,1, 11.8,1,1, 2.916, 10558.828, 272.759, 52666.531 21/10/09,06:16:03,00,06,1, 11.9,1,1, 2.916, 10558.820, 272.759, 52666.531 21/10/09,06:16:03,01,06,1, 11.9,1,1, 2.916, 10558.856, 272.758, 52666.597 21/10/09,06:16:03,02,06,1, 11.9,1,1, 2.916, 10558.849, 272.781, 52666.568 21/10/09,06:16:03,03,06,1, 11.9,1,1, 2.916, 10558.855, 272.755, 52666.580 21/10/09,06:16:03,04,06,1, 11.9,1,1, 2.916, 10558.848, 272.764, 52666.561 21/10/09,06:16:03,05,06,1, 11.9,1,1, 2.916, 10558.842, 272.764, 52666.555 21/10/09,06:16:03,06,06,1, 11.9,1,1, 2.916, 10558.852, 272.751, 52666.572 21/10/09,06:16:03,07,06,1, 11.9,1,1, 2.916, 10558.847, 272.757, 52666.556 21/10/09,06:16:03,08,06,1, 11.9,1,1, 2.916, 10558.859, 272.767, 52666.557 21/10/09,06:16:03,09,06,1, 11.9,1,1, 2.916, 10558.856, 272.777, 52666.575 21/10/09,06:16:03,10,06,1, 11.9,1,1, 2.916, 10558.848, 272.776, 52666.527 21/10/09,06:16:03,11,06,1, 11.9,1,1, 2.916, 10558.842, 272.775, 52666.589 21/10/09,06:16:03,12,06,1, 11.9,1,1, 2.916, 10558.842, 272.760, 52666.531 21/10/09,06:16:03,13,06,1, 11.9,1,1, 2.916, 10558.832, 272.756, 52666.505 21/10/09,06:16:03,14,06,1, 11.9,1,1, 2.916, 10558.820, 272.785, 52666.551 21/10/09,06:16:03,15,06,1, 11.9,1,1, 2.916, 10558.841, 272.773, 52666.583 21/10/09,06:16:03,16,06,1, 11.9,1,1, 2.916, 10558.842, 272.722, 52666.538 21/10/09,06:16:03,17,06,1, 11.9,1,1, 2.916, 10558.830, 272.727, 52666.512 21/10/09,06:16:03,18,06,1, 11.9,1,1, 2.916, 10558.844, 272.737, 52666.531 21/10/09,06:16:03,19,06,1, 11.9,1,1, 2.916, 10558.871, 272.772, 52666.559 21/10/09,06:16:04,00,06,1, 11.9,1,1, 2.912, 10558.870, 272.772, 52666.559 21/10/09,06:16:04,01,06,1, 11.9,1,1, 2.912, 10558.841, 272.730, 52666.557 21/10/09,06:16:04,02,06,1, 11.9,1,1, 2.912, 10558.855, 272.763, 52666.565 21/10/09,06:16:04,03,06,1, 11.9,1,1, 2.912, 10558.823, 272.732, 52666.588 21/10/09,06:16:04,04,06,1, 11.9,1,1, 2.912, 10558.832, 272.731, 52666.555 21/10/09,06:16:04,05,06,1, 11.9,1,1, 2.912, 10558.843, 272.737, 52666.542 21/10/09,06:16:04,06,06,1, 11.9,1,1, 2.912, 10558.826, 272.736, 52666.546 21/10/09,06:16:04,07,06,1, 11.9,1,1, 2.912, 10558.821, 272.757, 52666.543 21/10/09,06:16:04,08,06,1, 11.9,1,1, 2.912, 10558.844, 272.766, 52666.551 21/10/09,06:16:04,09,06,1, 11.9,1,1, 2.912, 10558.834, 272.746, 52666.563 21/10/09,06:16:04,10,06,1, 11.9,1,1, 2.912, 10558.837, 272.759, 52666.584 21/10/09,06:16:04,11,06,1, 11.9,1,1, 2.912, 10558.846, 272.749, 52666.537 21/10/09,06:16:04,12,06,1, 11.9,1,1, 2.912, 10558.843, 272.765, 52666.559 21/10/09,06:16:04,13,06,1, 11.9,1,1, 2.912, 10558.831, 272.747, 52666.533 21/10/09,06:16:04,14,06,1, 11.9,1,1, 2.912, 10558.835, 272.765, 52666.550 21/10/09,06:16:04,15,06,1, 11.9,1,1, 2.912, 10558.838, 272.776, 52666.594 21/10/09,06:16:04,16,06,1, 11.9,1,1, 2.912, 10558.828, 272.764, 52666.590 21/10/09,06:16:04,17,06,1, 11.9,1,1, 2.912, 10558.826, 272.744, 52666.556 21/10/09,06:16:04,18,06,1, 11.9,1,1, 2.912, 10558.811, 272.751, 52666.532 21/10/09,06:16:04,19,06,1, 11.9,1,1, 2.912, 10558.806, 272.761, 52666.560 21/10/09,06:16:05,00,07,1, 11.9,1,1, 2.913, 10558.803, 272.761, 52666.560 21/10/09,06:16:05,01,07,1, 11.9,1,1, 2.913, 10558.818, 272.756, 52666.559 21/10/09,06:16:05,02,07,1, 11.9,1,1, 2.913, 10558.822, 272.757, 52666.583 21/10/09,06:16:05,03,07,1, 11.9,1,1, 2.913, 10558.858, 272.766, 52666.562 21/10/09,06:16:05,04,07,1, 11.9,1,1, 2.913, 10558.829, 272.736, 52666.558 21/10/09,06:16:05,05,07,1, 11.9,1,1, 2.913, 10558.815, 272.733, 52666.547 21/10/09,06:16:05,06,07,1, 11.9,1,1, 2.913, 10558.797, 272.727, 52666.560 21/10/09,06:16:05,07,07,1, 11.9,1,1, 2.913, 10558.829, 272.718, 52666.557 21/10/09,06:16:05,08,07,1, 11.9,1,1, 2.913, 10558.831, 272.738, 52666.404 21/10/09,06:16:05,09,07,1, 11.9,1,1, 2.913, 10558.796, 272.763, 52666.585 21/10/09,06:16:05,10,07,1, 11.9,1,1, 2.913, 10558.805, 272.710, 52666.566 21/10/09,06:16:05,11,07,1, 11.9,1,1, 2.913, 10558.789, 272.726, 52666.584 21/10/09,06:16:05,12,07,1, 11.9,1,1, 2.913, 10558.811, 272.712, 52666.591 21/10/09,06:16:05,13,07,1, 11.9,1,1, 2.913, 10558.823, 272.733, 52666.560 21/10/09,06:16:05,14,07,1, 11.9,1,1, 2.913, 10558.803, 272.716, 52666.549 21/10/09,06:16:05,15,07,1, 11.9,1,1, 2.913, 10558.797, 272.704, 52666.575 21/10/09,06:16:05,16,07,1, 11.9,1,1, 2.913, 10558.799, 272.739, 52666.599 21/10/09,06:16:05,17,07,1, 11.9,1,1, 2.913, 10558.818, 272.727, 52666.568 21/10/09,06:16:05,18,07,1, 11.9,1,1, 2.913, 10558.817, 272.722, 52666.532 21/10/09,06:16:05,19,07,1, 11.9,1,1, 2.913, 10558.820, 272.746, 52666.521 21/10/09,06:16:06,00,07,1, 11.8,1,1, 2.913, 10558.820, 272.746, 52666.521 21/10/09,06:16:06,01,07,1, 11.8,1,1, 2.913, 10558.775, 272.758, 52666.551 21/10/09,06:16:06,02,07,1, 11.8,1,1, 2.913, 10558.812, 272.735, 52666.569 21/10/09,06:16:06,03,07,1, 11.8,1,1, 2.913, 10558.785, 272.726, 52666.539 21/10/09,06:16:06,04,07,1, 11.8,1,1, 2.913, 10558.804, 272.730, 52666.542 21/10/09,06:16:06,05,07,1, 11.8,1,1, 2.913, 10558.806, 272.720, 52666.573 21/10/09,06:16:06,06,07,1, 11.8,1,1, 2.913, 10558.790, 272.745, 52666.579 21/10/09,06:16:06,07,07,1, 11.8,1,1, 2.913, 10558.787, 272.711, 52666.577 21/10/09,06:16:06,08,07,1, 11.8,1,1, 2.913, 10558.802, 272.730, 52666.556 21/10/09,06:16:06,09,07,1, 11.8,1,1, 2.913, 10558.812, 272.714, 52666.579 21/10/09,06:16:06,10,07,1, 11.8,1,1, 2.913, 10558.774, 272.717, 52666.580 21/10/09,06:16:06,11,07,1, 11.8,1,1, 2.913, 10558.798, 272.715, 52666.556 21/10/09,06:16:06,12,07,1, 11.8,1,1, 2.913, 10558.792, 272.749, 52666.591 21/10/09,06:16:06,13,07,1, 11.8,1,1, 2.913, 10558.793, 272.744, 52666.583 21/10/09,06:16:06,14,07,1, 11.8,1,1, 2.913, 10558.809, 272.721, 52666.582 21/10/09,06:16:06,15,07,1, 11.8,1,1, 2.913, 10558.778, 272.733, 52666.622 21/10/09,06:16:06,16,07,1, 11.8,1,1, 2.913, 10558.802, 272.736, 52666.605 21/10/09,06:16:06,17,07,1, 11.8,1,1, 2.913, 10558.799, 272.734, 52666.608 21/10/09,06:16:06,18,07,1, 11.8,1,1, 2.913, 10558.785, 272.691, 52666.590 21/10/09,06:16:06,19,07,1, 11.8,1,1, 2.913, 10558.801, 272.736, 52666.646 21/10/09,06:16:07,00,07,1, 11.9,1,1, 2.915, 10558.795, 272.736, 52666.646 21/10/09,06:16:07,01,07,1, 11.9,1,1, 2.915, 10558.767, 272.728, 52666.573 21/10/09,06:16:07,02,07,1, 11.9,1,1, 2.915, 10558.786, 272.705, 52666.564 21/10/09,06:16:07,03,07,1, 11.9,1,1, 2.915, 10558.786, 272.701, 52666.626 21/10/09,06:16:07,04,07,1, 11.9,1,1, 2.915, 10558.790, 272.728, 52666.610 21/10/09,06:16:07,05,07,1, 11.9,1,1, 2.915, 10558.765, 272.729, 52666.646 21/10/09,06:16:07,06,07,1, 11.9,1,1, 2.915, 10558.789, 272.718, 52666.598 21/10/09,06:16:07,07,07,1, 11.9,1,1, 2.915, 10558.775, 272.718, 52666.610 21/10/09,06:16:07,08,07,1, 11.9,1,1, 2.915, 10558.768, 272.708, 52666.585 21/10/09,06:16:07,09,07,1, 11.9,1,1, 2.915, 10558.772, 272.695, 52666.586 21/10/09,06:16:07,10,07,1, 11.9,1,1, 2.915, 10558.772, 272.727, 52666.573 21/10/09,06:16:07,11,07,1, 11.9,1,1, 2.915, 10558.777, 272.718, 52666.597 21/10/09,06:16:07,12,07,1, 11.9,1,1, 2.915, 10558.764, 272.710, 52666.583 21/10/09,06:16:07,13,07,1, 11.9,1,1, 2.915, 10558.776, 272.720, 52666.594 21/10/09,06:16:07,14,07,1, 11.9,1,1, 2.915, 10558.773, 272.732, 52666.575 21/10/09,06:16:07,15,07,1, 11.9,1,1, 2.915, 10558.773, 272.732, 52666.622 21/10/09,06:16:07,16,07,1, 11.9,1,1, 2.915, 10558.773, 272.743, 52666.631 21/10/09,06:16:07,17,07,1, 11.9,1,1, 2.915, 10558.785, 272.744, 52666.619 21/10/09,06:16:07,18,07,1, 11.9,1,1, 2.915, 10558.773, 272.744, 52666.600 21/10/09,06:16:07,19,07,1, 11.9,1,1, 2.915, 10558.772, 272.713, 52666.588 21/10/09,06:16:08,00,08,1, 11.8,1,1, 2.911, 10558.770, 272.713, 52666.588 21/10/09,06:16:08,01,08,1, 11.8,1,1, 2.911, 10558.751, 272.711, 52666.604 21/10/09,06:16:08,02,08,1, 11.8,1,1, 2.911, 10558.741, 272.748, 52666.585 21/10/09,06:16:08,03,08,1, 11.8,1,1, 2.911, 10558.742, 272.719, 52666.631 21/10/09,06:16:08,04,08,1, 11.8,1,1, 2.911, 10558.752, 272.725, 52666.616 21/10/09,06:16:08,05,08,1, 11.8,1,1, 2.911, 10558.769, 272.723, 52666.674 21/10/09,06:16:08,06,08,1, 11.8,1,1, 2.911, 10558.750, 272.708, 52666.600 21/10/09,06:16:08,07,08,1, 11.8,1,1, 2.911, 10558.774, 272.714, 52666.590 21/10/09,06:16:08,08,08,1, 11.8,1,1, 2.911, 10558.766, 272.720, 52666.624 21/10/09,06:16:08,09,08,1, 11.8,1,1, 2.911, 10558.743, 272.722, 52666.598 21/10/09,06:16:08,10,08,1, 11.8,1,1, 2.911, 10558.753, 272.692, 52666.635 21/10/09,06:16:08,11,08,1, 11.8,1,1, 2.911, 10558.757, 272.715, 52666.632 21/10/09,06:16:08,12,08,1, 11.8,1,1, 2.911, 10558.759, 272.722, 52666.616 21/10/09,06:16:08,13,08,1, 11.8,1,1, 2.911, 10558.775, 272.724, 52666.644 21/10/09,06:16:08,14,08,1, 11.8,1,1, 2.911, 10558.757, 272.730, 52666.669 21/10/09,06:16:08,15,08,1, 11.8,1,1, 2.911, 10558.732, 272.735, 52666.899 21/10/09,06:16:08,16,08,1, 11.8,1,1, 2.911, 10558.773, 272.731, 52666.728 21/10/09,06:16:08,17,08,1, 11.8,1,1, 2.911, 10558.741, 272.715, 52666.627 21/10/09,06:16:08,18,08,1, 11.8,1,1, 2.911, 10558.762, 272.732, 52666.680 21/10/09,06:16:08,19,08,1, 11.8,1,1, 2.911, 10558.770, 272.732, 52666.678 21/10/09,06:16:09,00,10,1, 11.9,1,1, 2.913, 10558.770, 272.732, 52666.678 21/10/09,06:16:09,01,10,1, 11.9,1,1, 2.913, 10558.749, 272.732, 52666.662 21/10/09,06:16:09,02,10,1, 11.9,1,1, 2.913, 10558.751, 272.710, 52666.595 21/10/09,06:16:09,03,10,1, 11.9,1,1, 2.913, 10558.772, 272.708, 52666.653 21/10/09,06:16:09,04,10,1, 11.9,1,1, 2.913, 10558.789, 272.716, 52666.579 21/10/09,06:16:09,05,10,1, 11.9,1,1, 2.913, 10558.758, 272.703, 52666.478 21/10/09,06:16:09,06,10,1, 11.9,1,1, 2.913, 10558.748, 272.701, 52666.665 21/10/09,06:16:09,07,10,1, 11.9,1,1, 2.913, 10558.743, 272.698, 52666.636 21/10/09,06:16:09,08,10,1, 11.9,1,1, 2.913, 10558.747, 272.709, 52666.635 21/10/09,06:16:09,09,10,1, 11.9,1,1, 2.913, 10558.724, 272.728, 52666.836 21/10/09,06:16:09,10,10,1, 11.9,1,1, 2.913, 10558.732, 272.701, 52666.661 21/10/09,06:16:09,11,10,1, 11.9,1,1, 2.913, 10558.754, 272.727, 52666.683 21/10/09,06:16:09,12,10,1, 11.9,1,1, 2.913, 10558.756, 272.718, 52666.644 21/10/09,06:16:09,13,10,1, 11.9,1,1, 2.913, 10558.747, 272.699, 52666.699 21/10/09,06:16:09,14,10,1, 11.9,1,1, 2.913, 10558.764, 272.704, 52666.625 21/10/09,06:16:09,15,10,1, 11.9,1,1, 2.913, 10558.757, 272.700, 52666.654 21/10/09,06:16:09,16,10,1, 11.9,1,1, 2.913, 10558.756, 272.711, 52666.614 21/10/09,06:16:09,17,10,1, 11.9,1,1, 2.913, 10558.750, 272.691, 52666.616 21/10/09,06:16:09,18,10,1, 11.9,1,1, 2.913, 10558.758, 272.678, 52666.593 21/10/09,06:16:09,19,10,1, 11.9,1,1, 2.913, 10558.754, 272.696, 52666.620 21/10/09,06:16:10,00,10,1, 11.9,1,1, 2.911, 10558.753, 272.696, 52666.620 21/10/09,06:16:10,01,10,1, 11.9,1,1, 2.911, 10558.782, 272.694, 52666.664 21/10/09,06:16:10,02,10,1, 11.9,1,1, 2.911, 10558.763, 272.680, 52666.648 21/10/09,06:16:10,03,10,1, 11.9,1,1, 2.911, 10558.757, 272.701, 52666.640 21/10/09,06:16:10,04,10,1, 11.9,1,1, 2.911, 10558.751, 272.680, 52666.658 21/10/09,06:16:10,05,10,1, 11.9,1,1, 2.911, 10558.781, 272.684, 52666.654 21/10/09,06:16:10,06,10,1, 11.9,1,1, 2.911, 10558.760, 272.707, 52666.653 21/10/09,06:16:10,07,10,1, 11.9,1,1, 2.911, 10558.771, 272.677, 52666.627 21/10/09,06:16:10,08,10,1, 11.9,1,1, 2.911, 10558.759, 272.675, 52666.633 21/10/09,06:16:10,09,10,1, 11.9,1,1, 2.911, 10558.757, 272.683, 52666.641 21/10/09,06:16:10,10,10,1, 11.9,1,1, 2.911, 10558.786, 272.686, 52666.641 21/10/09,06:16:10,11,10,1, 11.9,1,1, 2.911, 10558.754, 272.672, 52666.629 21/10/09,06:16:10,12,10,1, 11.9,1,1, 2.911, 10558.758, 272.688, 52666.652 21/10/09,06:16:10,13,10,1, 11.9,1,1, 2.911, 10558.766, 272.684, 52666.654 21/10/09,06:16:10,14,10,1, 11.9,1,1, 2.911, 10558.757, 272.689, 52666.607 21/10/09,06:16:10,15,10,1, 11.9,1,1, 2.911, 10558.739, 272.642, 52666.614 21/10/09,06:16:10,16,10,1, 11.9,1,1, 2.911, 10558.768, 272.679, 52666.647 21/10/09,06:16:10,17,10,1, 11.9,1,1, 2.911, 10558.774, 272.687, 52666.688 21/10/09,06:16:10,18,10,1, 11.9,1,1, 2.911, 10558.736, 272.665, 52666.647 21/10/09,06:16:10,19,10,1, 11.9,1,1, 2.911, 10558.766, 272.663, 52666.648 21/10/09,06:16:11,00,09,1, 12.0,1,1, 2.914, 10558.761, 272.663, 52666.648 21/10/09,06:16:11,01,09,1, 12.0,1,1, 2.914, 10558.747, 272.641, 52666.598 21/10/09,06:16:11,02,09,1, 12.0,1,1, 2.914, 10558.771, 272.651, 52666.602 21/10/09,06:16:11,03,09,1, 12.0,1,1, 2.914, 10558.771, 272.628, 52666.604 21/10/09,06:16:11,04,09,1, 12.0,1,1, 2.914, 10558.757, 272.639, 52666.768 21/10/09,06:16:11,05,09,1, 12.0,1,1, 2.914, 10558.792, 272.655, 52666.526 21/10/09,06:16:11,06,09,1, 12.0,1,1, 2.914, 10558.782, 272.617, 52666.525 21/10/09,06:16:11,07,09,1, 12.0,1,1, 2.914, 10558.787, 272.666, 52666.611 21/10/09,06:16:11,08,09,1, 12.0,1,1, 2.914, 10558.785, 272.623, 52666.596 21/10/09,06:16:11,09,09,1, 12.0,1,1, 2.914, 10558.788, 272.629, 52666.619 21/10/09,06:16:11,10,09,1, 12.0,1,1, 2.914, 10558.766, 272.653, 52666.640 21/10/09,06:16:11,11,09,1, 12.0,1,1, 2.914, 10558.768, 272.654, 52666.601 21/10/09,06:16:11,12,09,1, 12.0,1,1, 2.914, 10558.783, 272.654, 52666.625 21/10/09,06:16:11,13,09,1, 12.0,1,1, 2.914, 10558.786, 272.621, 52666.621 21/10/09,06:16:11,14,09,1, 12.0,1,1, 2.914, 10558.779, 272.646, 52666.600 21/10/09,06:16:11,15,09,1, 12.0,1,1, 2.914, 10558.773, 272.625, 52666.617 21/10/09,06:16:11,16,09,1, 12.0,1,1, 2.914, 10558.777, 272.606, 52666.621 21/10/09,06:16:11,17,09,1, 12.0,1,1, 2.914, 10558.777, 272.620, 52666.634 21/10/09,06:16:11,18,09,1, 12.0,1,1, 2.914, 10558.771, 272.592, 52666.654 21/10/09,06:16:11,19,09,1, 12.0,1,1, 2.914, 10558.798, 272.606, 52666.633 21/10/09,06:16:12,00,09,1, 11.9,1,1, 2.915, 10558.795, 272.606, 52666.633 21/10/09,06:16:12,01,09,1, 11.9,1,1, 2.915, 10558.780, 272.618, 52666.658 21/10/09,06:16:12,02,09,1, 11.9,1,1, 2.915, 10558.761, 272.607, 52666.637 21/10/09,06:16:12,03,09,1, 11.9,1,1, 2.915, 10558.762, 272.617, 52666.652 21/10/09,06:16:12,04,09,1, 11.9,1,1, 2.915, 10558.767, 272.612, 52666.635 21/10/09,06:16:12,05,09,1, 11.9,1,1, 2.915, 10558.760, 272.588, 52666.646 21/10/09,06:16:12,06,09,1, 11.9,1,1, 2.915, 10558.771, 272.597, 52666.666 21/10/09,06:16:12,07,09,1, 11.9,1,1, 2.915, 10558.771, 272.601, 52666.615 21/10/09,06:16:12,08,09,1, 11.9,1,1, 2.915, 10558.764, 272.587, 52666.684 21/10/09,06:16:12,09,09,1, 11.9,1,1, 2.915, 10558.756, 272.569, 52666.618 21/10/09,06:16:12,10,09,1, 11.9,1,1, 2.915, 10558.744, 272.573, 52666.633 21/10/09,06:16:12,11,09,1, 11.9,1,1, 2.915, 10558.769, 272.602, 52666.623 21/10/09,06:16:12,12,09,1, 11.9,1,1, 2.915, 10558.749, 272.589, 52666.629 21/10/09,06:16:12,13,09,1, 11.9,1,1, 2.915, 10558.762, 272.590, 52666.637 21/10/09,06:16:12,14,09,1, 11.9,1,1, 2.915, 10558.733, 272.559, 52666.602 21/10/09,06:16:12,15,09,1, 11.9,1,1, 2.915, 10558.741, 272.570, 52666.593 21/10/09,06:16:12,16,09,1, 11.9,1,1, 2.915, 10558.750, 272.588, 52666.630 21/10/09,06:16:12,17,09,1, 11.9,1,1, 2.915, 10558.748, 272.590, 52666.640 21/10/09,06:16:12,18,09,1, 11.9,1,1, 2.915, 10558.744, 272.589, 52666.654 21/10/09,06:16:12,19,09,1, 11.9,1,1, 2.915, 10558.758, 272.599, 52666.637 21/10/09,06:16:13,00,08,1, 11.9,1,1, 2.912, 10558.753, 272.599, 52666.637 21/10/09,06:16:13,01,08,1, 11.9,1,1, 2.912, 10558.762, 272.579, 52666.621 21/10/09,06:16:13,02,08,1, 11.9,1,1, 2.912, 10558.738, 272.539, 52666.605 21/10/09,06:16:13,03,08,1, 11.9,1,1, 2.912, 10558.755, 272.581, 52666.647 21/10/09,06:16:13,04,08,1, 11.9,1,1, 2.912, 10558.740, 272.562, 52666.616 21/10/09,06:16:13,05,08,1, 11.9,1,1, 2.912, 10558.745, 272.574, 52666.605 21/10/09,06:16:13,06,08,1, 11.9,1,1, 2.912, 10558.741, 272.572, 52666.630 21/10/09,06:16:13,07,08,1, 11.9,1,1, 2.912, 10558.738, 272.576, 52666.640 21/10/09,06:16:13,08,08,1, 11.9,1,1, 2.912, 10558.747, 272.536, 52666.649 21/10/09,06:16:13,09,08,1, 11.9,1,1, 2.912, 10558.749, 272.542, 52666.637 21/10/09,06:16:13,10,08,1, 11.9,1,1, 2.912, 10558.750, 272.542, 52666.638 21/10/09,06:16:13,11,08,1, 11.9,1,1, 2.912, 10558.742, 272.562, 52666.583 21/10/09,06:16:13,12,08,1, 11.9,1,1, 2.912, 10558.745, 272.542, 52666.628 21/10/09,06:16:13,13,08,1, 11.9,1,1, 2.912, 10558.768, 272.559, 52666.652 21/10/09,06:16:13,14,08,1, 11.9,1,1, 2.912, 10558.769, 272.566, 52666.662 21/10/09,06:16:13,15,08,1, 11.9,1,1, 2.912, 10558.761, 272.575, 52666.639 21/10/09,06:16:13,16,08,1, 11.9,1,1, 2.912, 10558.736, 272.549, 52666.641 21/10/09,06:16:13,17,08,1, 11.9,1,1, 2.912, 10558.738, 272.567, 52666.640 21/10/09,06:16:13,18,08,1, 11.9,1,1, 2.912, 10558.743, 272.557, 52666.643 21/10/09,06:16:13,19,08,1, 11.9,1,1, 2.912, 10558.753, 272.533, 52666.618 21/10/09,06:16:14,00,09,1, 11.9,1,1, 2.914, 10558.753, 272.533, 52666.618 21/10/09,06:16:14,01,09,1, 11.9,1,1, 2.914, 10558.724, 272.523, 52666.608 21/10/09,06:16:14,02,09,1, 11.9,1,1, 2.914, 10558.709, 272.538, 52666.582 21/10/09,06:16:14,03,09,1, 11.9,1,1, 2.914, 10558.759, 272.515, 52666.375 21/10/09,06:16:14,04,09,1, 11.9,1,1, 2.914, 10558.666, 272.513, 52666.637 21/10/09,06:16:14,05,09,1, 11.9,1,1, 2.914, 10558.670, 272.534, 52666.657 21/10/09,06:16:14,06,09,1, 11.9,1,1, 2.914, 10558.699, 272.544, 52666.648 21/10/09,06:16:14,07,09,1, 11.9,1,1, 2.914, 10558.739, 272.529, 52666.631 21/10/09,06:16:14,08,09,1, 11.9,1,1, 2.914, 10558.713, 272.525, 52666.626 21/10/09,06:16:14,09,09,1, 11.9,1,1, 2.914, 10558.697, 272.521, 52666.644 21/10/09,06:16:14,10,09,1, 11.9,1,1, 2.914, 10558.724, 272.536, 52666.654 21/10/09,06:16:14,11,09,1, 11.9,1,1, 2.914, 10558.715, 272.537, 52666.596 21/10/09,06:16:14,12,09,1, 11.9,1,1, 2.914, 10558.720, 272.534, 52666.636 21/10/09,06:16:14,13,09,1, 11.9,1,1, 2.914, 10558.713, 272.515, 52666.610 21/10/09,06:16:14,14,09,1, 11.9,1,1, 2.914, 10558.716, 272.534, 52666.607 21/10/09,06:16:14,15,09,1, 11.9,1,1, 2.914, 10558.703, 272.532, 52666.586 21/10/09,06:16:14,16,09,1, 11.9,1,1, 2.914, 10558.691, 272.535, 52666.601 21/10/09,06:16:14,17,09,1, 11.9,1,1, 2.914, 10558.667, 272.532, 52666.608 21/10/09,06:16:14,18,09,1, 11.9,1,1, 2.914, 10558.675, 272.567, 52666.609 21/10/09,06:16:14,19,09,1, 11.9,1,1, 2.914, 10558.690, 272.516, 52666.606 21/10/09,06:16:15,00,09,1, 11.8,1,1, 2.917, 10558.686, 272.516, 52666.606 21/10/09,06:16:15,01,09,1, 11.8,1,1, 2.917, 10558.710, 272.499, 52666.460 21/10/09,06:16:15,02,09,1, 11.8,1,1, 2.917, 10558.678, 272.530, 52666.575 21/10/09,06:16:15,03,09,1, 11.8,1,1, 2.917, 10558.678, 272.540, 52666.607 21/10/09,06:16:15,04,09,1, 11.8,1,1, 2.917, 10558.682, 272.548, 52666.604 21/10/09,06:16:15,05,09,1, 11.8,1,1, 2.917, 10558.695, 272.535, 52666.640 21/10/09,06:16:15,06,09,1, 11.8,1,1, 2.917, 10558.709, 272.539, 52666.612 21/10/09,06:16:15,07,09,1, 11.8,1,1, 2.917, 10558.704, 272.537, 52666.742 21/10/09,06:16:15,08,09,1, 11.8,1,1, 2.917, 10558.660, 272.543, 52666.568 21/10/09,06:16:15,09,09,1, 11.8,1,1, 2.917, 10558.679, 272.493, 52666.648 21/10/09,06:16:15,10,09,1, 11.8,1,1, 2.917, 10558.671, 272.509, 52666.608 21/10/09,06:16:15,11,09,1, 11.8,1,1, 2.917, 10558.690, 272.486, 52666.651 21/10/09,06:16:15,12,09,1, 11.8,1,1, 2.917, 10558.715, 272.505, 52666.646 21/10/09,06:16:15,13,09,1, 11.8,1,1, 2.917, 10558.677, 272.504, 52666.619 21/10/09,06:16:15,14,09,1, 11.8,1,1, 2.917, 10558.693, 272.503, 52666.619 21/10/09,06:16:15,15,09,1, 11.8,1,1, 2.917, 10558.694, 272.472, 52666.594 21/10/09,06:16:15,16,09,1, 11.8,1,1, 2.917, 10558.663, 272.489, 52666.615 21/10/09,06:16:15,17,09,1, 11.8,1,1, 2.917, 10558.723, 272.487, 52666.400 21/10/09,06:16:15,18,09,1, 11.8,1,1, 2.917, 10558.639, 272.494, 52666.495 21/10/09,06:16:15,19,09,1, 11.8,1,1, 2.917, 10558.697, 272.493, 52666.639 21/10/09,06:16:16,00,09,1, 11.9,1,1, 2.920, 10558.695, 272.493, 52666.639 21/10/09,06:16:16,01,09,1, 11.9,1,1, 2.920, 10558.690, 272.491, 52666.583 21/10/09,06:16:16,02,09,1, 11.9,1,1, 2.920, 10558.673, 272.496, 52666.635 21/10/09,06:16:16,03,09,1, 11.9,1,1, 2.920, 10558.678, 272.485, 52666.615 21/10/09,06:16:16,04,09,1, 11.9,1,1, 2.920, 10558.675, 272.488, 52666.618 21/10/09,06:16:16,05,09,1, 11.9,1,1, 2.920, 10558.633, 272.463, 52666.625 21/10/09,06:16:16,06,09,1, 11.9,1,1, 2.920, 10558.651, 272.486, 52666.617 21/10/09,06:16:16,07,09,1, 11.9,1,1, 2.920, 10558.668, 272.462, 52666.634 21/10/09,06:16:16,08,09,1, 11.9,1,1, 2.920, 10558.675, 272.457, 52666.609 21/10/09,06:16:16,09,09,1, 11.9,1,1, 2.920, 10558.671, 272.496, 52666.602 21/10/09,06:16:16,10,09,1, 11.9,1,1, 2.920, 10558.657, 272.470, 52666.623 21/10/09,06:16:16,11,09,1, 11.9,1,1, 2.920, 10558.658, 272.490, 52666.631 21/10/09,06:16:16,12,09,1, 11.9,1,1, 2.920, 10558.658, 272.484, 52666.626 21/10/09,06:16:16,13,09,1, 11.9,1,1, 2.920, 10558.656, 272.498, 52666.645 21/10/09,06:16:16,14,09,1, 11.9,1,1, 2.920, 10558.671, 272.481, 52666.637 21/10/09,06:16:16,15,09,1, 11.9,1,1, 2.920, 10558.640, 272.469, 52666.640 21/10/09,06:16:16,16,09,1, 11.9,1,1, 2.920, 10558.650, 272.485, 52666.668 21/10/09,06:16:16,17,09,1, 11.9,1,1, 2.920, 10558.649, 272.469, 52666.624 21/10/09,06:16:16,18,09,1, 11.9,1,1, 2.920, 10558.655, 272.474, 52666.631 21/10/09,06:16:16,19,09,1, 11.9,1,1, 2.920, 10558.658, 272.497, 52666.643 21/10/09,06:16:17,00,09,1, 11.9,1,1, 2.913, 10558.653, 272.497, 52666.643 21/10/09,06:16:17,01,09,1, 11.9,1,1, 2.913, 10558.635, 272.461, 52666.635 21/10/09,06:16:17,02,09,1, 11.9,1,1, 2.913, 10558.609, 272.466, 52666.595 21/10/09,06:16:17,03,09,1, 11.9,1,1, 2.913, 10558.640, 272.453, 52666.587 21/10/09,06:16:17,04,09,1, 11.9,1,1, 2.913, 10558.605, 272.490, 52666.634 21/10/09,06:16:17,05,09,1, 11.9,1,1, 2.913, 10558.658, 272.473, 52666.633 21/10/09,06:16:17,06,09,1, 11.9,1,1, 2.913, 10558.636, 272.476, 52666.629 21/10/09,06:16:17,07,09,1, 11.9,1,1, 2.913, 10558.623, 272.463, 52666.628 21/10/09,06:16:17,08,09,1, 11.9,1,1, 2.913, 10558.639, 272.455, 52666.598 21/10/09,06:16:17,09,09,1, 11.9,1,1, 2.913, 10558.615, 272.473, 52666.596 21/10/09,06:16:17,10,09,1, 11.9,1,1, 2.913, 10558.605, 272.472, 52666.606 21/10/09,06:16:17,11,09,1, 11.9,1,1, 2.913, 10558.620, 272.462, 52666.605 21/10/09,06:16:17,12,09,1, 11.9,1,1, 2.913, 10558.613, 272.457, 52666.634 21/10/09,06:16:17,13,09,1, 11.9,1,1, 2.913, 10558.605, 272.451, 52666.660 21/10/09,06:16:17,14,09,1, 11.9,1,1, 2.913, 10558.610, 272.465, 52666.645 21/10/09,06:16:17,15,09,1, 11.9,1,1, 2.913, 10558.586, 272.443, 52666.644 21/10/09,06:16:17,16,09,1, 11.9,1,1, 2.913, 10558.613, 272.461, 52666.653 21/10/09,06:16:17,17,09,1, 11.9,1,1, 2.913, 10558.620, 272.451, 52666.629 21/10/09,06:16:17,18,09,1, 11.9,1,1, 2.913, 10558.609, 272.467, 52666.625 21/10/09,06:16:17,19,09,1, 11.9,1,1, 2.913, 10558.606, 272.456, 52666.598 21/10/09,06:16:18,00,09,1, 11.8,1,1, 2.913, 10558.603, 272.456, 52666.598 21/10/09,06:16:18,01,09,1, 11.8,1,1, 2.913, 10558.622, 272.457, 52666.627 21/10/09,06:16:18,02,09,1, 11.8,1,1, 2.913, 10558.591, 272.465, 52666.570 21/10/09,06:16:18,03,09,1, 11.8,1,1, 2.913, 10558.605, 272.466, 52666.604 21/10/09,06:16:18,04,09,1, 11.8,1,1, 2.913, 10558.600, 272.473, 52666.572 21/10/09,06:16:18,05,09,1, 11.8,1,1, 2.913, 10558.601, 272.470, 52666.588 21/10/09,06:16:18,06,09,1, 11.8,1,1, 2.913, 10558.592, 272.465, 52666.617 21/10/09,06:16:18,07,09,1, 11.8,1,1, 2.913, 10558.587, 272.443, 52666.622 21/10/09,06:16:18,08,09,1, 11.8,1,1, 2.913, 10558.609, 272.463, 52666.634 21/10/09,06:16:18,09,09,1, 11.8,1,1, 2.913, 10558.580, 272.437, 52666.626 21/10/09,06:16:18,10,09,1, 11.8,1,1, 2.913, 10558.601, 272.431, 52666.644 21/10/09,06:16:18,11,09,1, 11.8,1,1, 2.913, 10558.591, 272.439, 52666.624 21/10/09,06:16:18,12,09,1, 11.8,1,1, 2.913, 10558.578, 272.446, 52666.625 21/10/09,06:16:18,13,09,1, 11.8,1,1, 2.913, 10558.597, 272.449, 52666.613 21/10/09,06:16:18,14,09,1, 11.8,1,1, 2.913, 10558.605, 272.442, 52666.641 21/10/09,06:16:18,15,09,1, 11.8,1,1, 2.913, 10558.573, 272.445, 52666.651 21/10/09,06:16:18,16,09,1, 11.8,1,1, 2.913, 10558.586, 272.448, 52666.645 21/10/09,06:16:18,17,09,1, 11.8,1,1, 2.913, 10558.560, 272.420, 52666.666 21/10/09,06:16:18,18,09,1, 11.8,1,1, 2.913, 10558.573, 272.431, 52666.647 21/10/09,06:16:18,19,09,1, 11.8,1,1, 2.913, 10558.594, 272.406, 52666.681 21/10/09,06:16:19,00,09,1, 12.0,1,1, 2.917, 10558.586, 272.406, 52666.681 21/10/09,06:16:19,01,09,1, 12.0,1,1, 2.917, 10558.592, 272.442, 52666.644 21/10/09,06:16:19,02,09,1, 12.0,1,1, 2.917, 10558.572, 272.414, 52666.626 21/10/09,06:16:19,03,09,1, 12.0,1,1, 2.917, 10558.558, 272.439, 52666.652 21/10/09,06:16:19,04,09,1, 12.0,1,1, 2.917, 10558.580, 272.427, 52666.632 21/10/09,06:16:19,05,09,1, 12.0,1,1, 2.917, 10558.556, 272.412, 52666.615 21/10/09,06:16:19,06,09,1, 12.0,1,1, 2.917, 10558.565, 272.429, 52666.670 21/10/09,06:16:19,07,09,1, 12.0,1,1, 2.917, 10558.583, 272.428, 52666.660 21/10/09,06:16:19,08,09,1, 12.0,1,1, 2.917, 10558.567, 272.414, 52666.613 21/10/09,06:16:19,09,09,1, 12.0,1,1, 2.917, 10558.560, 272.426, 52666.655 21/10/09,06:16:19,10,09,1, 12.0,1,1, 2.917, 10558.555, 272.411, 52666.671 21/10/09,06:16:19,11,09,1, 12.0,1,1, 2.917, 10558.564, 272.420, 52666.648 21/10/09,06:16:19,12,09,1, 12.0,1,1, 2.917, 10558.562, 272.446, 52666.808 21/10/09,06:16:19,13,09,1, 12.0,1,1, 2.917, 10558.536, 272.436, 52666.642 21/10/09,06:16:19,14,09,1, 12.0,1,1, 2.917, 10558.535, 272.416, 52666.645 21/10/09,06:16:19,15,09,1, 12.0,1,1, 2.917, 10558.545, 272.401, 52666.621 21/10/09,06:16:19,16,09,1, 12.0,1,1, 2.917, 10558.550, 272.402, 52666.575 21/10/09,06:16:19,17,09,1, 12.0,1,1, 2.917, 10558.562, 272.430, 52666.654 21/10/09,06:16:19,18,09,1, 12.0,1,1, 2.917, 10558.566, 272.416, 52666.627 21/10/09,06:16:19,19,09,1, 12.0,1,1, 2.917, 10558.546, 272.388, 52666.553 21/10/09,06:16:20,00,09,1, 11.8,1,1, 2.917, 10558.544, 272.388, 52666.553 21/10/09,06:16:20,01,09,1, 11.8,1,1, 2.917, 10558.556, 272.388, 52666.543 21/10/09,06:16:20,02,09,1, 11.8,1,1, 2.917, 10558.521, 272.418, 52666.643 21/10/09,06:16:20,03,09,1, 11.8,1,1, 2.917, 10558.514, 272.401, 52666.613 21/10/09,06:16:20,04,09,1, 11.8,1,1, 2.917, 10558.537, 272.371, 52666.628 21/10/09,06:16:20,05,09,1, 11.8,1,1, 2.917, 10558.546, 272.375, 52666.663 21/10/09,06:16:20,06,09,1, 11.8,1,1, 2.917, 10558.559, 272.394, 52666.660 21/10/09,06:16:20,07,09,1, 11.8,1,1, 2.917, 10558.548, 272.405, 52666.666 21/10/09,06:16:20,08,09,1, 11.8,1,1, 2.917, 10558.539, 272.380, 52666.631 21/10/09,06:16:20,09,09,1, 11.8,1,1, 2.917, 10558.528, 272.389, 52666.653 21/10/09,06:16:20,10,09,1, 11.8,1,1, 2.917, 10558.537, 272.403, 52666.641 21/10/09,06:16:20,11,09,1, 11.8,1,1, 2.917, 10558.533, 272.406, 52666.656 21/10/09,06:16:20,12,09,1, 11.8,1,1, 2.917, 10558.555, 272.353, 52666.612 21/10/09,06:16:20,13,09,1, 11.8,1,1, 2.917, 10558.521, 272.358, 52666.602 21/10/09,06:16:20,14,09,1, 11.8,1,1, 2.917, 10558.508, 272.364, 52666.686 21/10/09,06:16:20,15,09,1, 11.8,1,1, 2.917, 10558.500, 272.377, 52666.673 21/10/09,06:16:20,16,09,1, 11.8,1,1, 2.917, 10558.520, 272.373, 52666.651 21/10/09,06:16:20,17,09,1, 11.8,1,1, 2.917, 10558.532, 272.363, 52666.628 21/10/09,06:16:20,18,09,1, 11.8,1,1, 2.917, 10558.514, 272.388, 52666.647 21/10/09,06:16:20,19,09,1, 11.8,1,1, 2.917, 10558.529, 272.360, 52666.671 21/10/09,06:16:21,00,09,1, 11.9,1,1, 2.914, 10558.528, 272.360, 52666.671 21/10/09,06:16:21,01,09,1, 11.9,1,1, 2.914, 10558.519, 272.352, 52666.641 21/10/09,06:16:21,02,09,1, 11.9,1,1, 2.914, 10558.493, 272.353, 52666.654 21/10/09,06:16:21,03,09,1, 11.9,1,1, 2.914, 10558.488, 272.348, 52666.637 21/10/09,06:16:21,04,09,1, 11.9,1,1, 2.914, 10558.503, 272.344, 52666.601 21/10/09,06:16:21,05,09,1, 11.9,1,1, 2.914, 10558.500, 272.366, 52666.638 21/10/09,06:16:21,06,09,1, 11.9,1,1, 2.914, 10558.511, 272.353, 52666.647 21/10/09,06:16:21,07,09,1, 11.9,1,1, 2.914, 10558.493, 272.354, 52666.653 21/10/09,06:16:21,08,09,1, 11.9,1,1, 2.914, 10558.504, 272.344, 52666.629 21/10/09,06:16:21,09,09,1, 11.9,1,1, 2.914, 10558.511, 272.341, 52666.634 21/10/09,06:16:21,10,09,1, 11.9,1,1, 2.914, 10558.500, 272.344, 52666.645 21/10/09,06:16:21,11,09,1, 11.9,1,1, 2.914, 10558.504, 272.348, 52666.648 21/10/09,06:16:21,12,09,1, 11.9,1,1, 2.914, 10558.491, 272.348, 52666.627 21/10/09,06:16:21,13,09,1, 11.9,1,1, 2.914, 10558.471, 272.335, 52666.644 21/10/09,06:16:21,14,09,1, 11.9,1,1, 2.914, 10558.487, 272.347, 52666.656 21/10/09,06:16:21,15,09,1, 11.9,1,1, 2.914, 10558.484, 272.353, 52666.667 21/10/09,06:16:21,16,09,1, 11.9,1,1, 2.914, 10558.477, 272.321, 52666.682 21/10/09,06:16:21,17,09,1, 11.9,1,1, 2.914, 10558.476, 272.337, 52666.676 21/10/09,06:16:21,18,09,1, 11.9,1,1, 2.914, 10558.478, 272.314, 52666.638 21/10/09,06:16:21,19,09,1, 11.9,1,1, 2.914, 10558.450, 272.314, 52666.645 21/10/09,06:16:22,00,09,1, 11.9,1,1, 2.915, 10558.444, 272.314, 52666.645 21/10/09,06:16:22,01,09,1, 11.9,1,1, 2.915, 10558.448, 272.323, 52666.628 21/10/09,06:16:22,02,09,1, 11.9,1,1, 2.915, 10558.477, 272.332, 52666.624 21/10/09,06:16:22,03,09,1, 11.9,1,1, 2.915, 10558.467, 272.328, 52666.593 21/10/09,06:16:22,04,09,1, 11.9,1,1, 2.915, 10558.459, 272.296, 52666.653 21/10/09,06:16:22,05,09,1, 11.9,1,1, 2.915, 10558.455, 272.317, 52666.646 21/10/09,06:16:22,06,09,1, 11.9,1,1, 2.915, 10558.446, 272.327, 52666.607 21/10/09,06:16:22,07,09,1, 11.9,1,1, 2.915, 10558.467, 272.331, 52666.648 21/10/09,06:16:22,08,09,1, 11.9,1,1, 2.915, 10558.477, 272.317, 52666.659 21/10/09,06:16:22,09,09,1, 11.9,1,1, 2.915, 10558.446, 272.323, 52666.641 21/10/09,06:16:22,10,09,1, 11.9,1,1, 2.915, 10558.430, 272.321, 52666.622 21/10/09,06:16:22,11,09,1, 11.9,1,1, 2.915, 10558.447, 272.290, 52666.655 21/10/09,06:16:22,12,09,1, 11.9,1,1, 2.915, 10558.450, 272.304, 52666.657 21/10/09,06:16:22,13,09,1, 11.9,1,1, 2.915, 10558.471, 272.319, 52666.634 21/10/09,06:16:22,14,09,1, 11.9,1,1, 2.915, 10558.462, 272.295, 52666.669 21/10/09,06:16:22,15,09,1, 11.9,1,1, 2.915, 10558.432, 272.296, 52666.666 21/10/09,06:16:22,16,09,1, 11.9,1,1, 2.915, 10558.449, 272.305, 52666.672 21/10/09,06:16:22,17,09,1, 11.9,1,1, 2.915, 10558.477, 272.313, 52666.662 21/10/09,06:16:22,18,09,1, 11.9,1,1, 2.915, 10558.422, 272.303, 52666.689 21/10/09,06:16:22,19,09,1, 11.9,1,1, 2.915, 10558.421, 272.278, 52666.655 21/10/09,06:16:23,00,10,1, 11.9,1,1, 2.914, 10558.419, 272.278, 52666.655 21/10/09,06:16:23,01,10,1, 11.9,1,1, 2.914, 10558.420, 272.288, 52666.648 21/10/09,06:16:23,02,10,1, 11.9,1,1, 2.914, 10558.424, 272.281, 52666.644 21/10/09,06:16:23,03,10,1, 11.9,1,1, 2.914, 10558.432, 272.280, 52666.642 21/10/09,06:16:23,04,10,1, 11.9,1,1, 2.914, 10558.403, 272.286, 52666.643 21/10/09,06:16:23,05,10,1, 11.9,1,1, 2.914, 10558.417, 272.274, 52666.642 21/10/09,06:16:23,06,10,1, 11.9,1,1, 2.914, 10558.455, 272.275, 52666.609 21/10/09,06:16:23,07,10,1, 11.9,1,1, 2.914, 10558.432, 272.265, 52666.622 21/10/09,06:16:23,08,10,1, 11.9,1,1, 2.914, 10558.407, 272.249, 52666.667 21/10/09,06:16:23,09,10,1, 11.9,1,1, 2.914, 10558.424, 272.253, 52666.611 21/10/09,06:16:23,10,10,1, 11.9,1,1, 2.914, 10558.406, 272.283, 52666.628 21/10/09,06:16:23,11,10,1, 11.9,1,1, 2.914, 10558.425, 272.300, 52666.650 21/10/09,06:16:23,12,10,1, 11.9,1,1, 2.914, 10558.430, 272.253, 52666.695 21/10/09,06:16:23,13,10,1, 11.9,1,1, 2.914, 10558.422, 272.255, 52666.632 21/10/09,06:16:23,14,10,1, 11.9,1,1, 2.914, 10558.414, 272.279, 52666.659 21/10/09,06:16:23,15,10,1, 11.9,1,1, 2.914, 10558.416, 272.266, 52666.653 21/10/09,06:16:23,16,10,1, 11.9,1,1, 2.914, 10558.402, 272.269, 52666.649 21/10/09,06:16:23,17,10,1, 11.9,1,1, 2.914, 10558.416, 272.237, 52666.640 21/10/09,06:16:23,18,10,1, 11.9,1,1, 2.914, 10558.412, 272.256, 52666.626 21/10/09,06:16:23,19,10,1, 11.9,1,1, 2.914, 10558.402, 272.249, 52666.636 21/10/09,06:16:24,00,09,1, 11.9,1,1, 2.912, 10558.394, 272.249, 52666.636 21/10/09,06:16:24,01,09,1, 11.9,1,1, 2.912, 10558.390, 272.279, 52666.657 21/10/09,06:16:24,02,09,1, 11.9,1,1, 2.912, 10558.381, 272.263, 52666.670 21/10/09,06:16:24,03,09,1, 11.9,1,1, 2.912, 10558.382, 272.242, 52666.643 21/10/09,06:16:24,04,09,1, 11.9,1,1, 2.912, 10558.390, 272.266, 52666.641 21/10/09,06:16:24,05,09,1, 11.9,1,1, 2.912, 10558.368, 272.257, 52666.658 21/10/09,06:16:24,06,09,1, 11.9,1,1, 2.912, 10558.369, 272.242, 52666.658 21/10/09,06:16:24,07,09,1, 11.9,1,1, 2.912, 10558.386, 272.237, 52666.686 21/10/09,06:16:24,08,09,1, 11.9,1,1, 2.912, 10558.381, 272.246, 52666.646 21/10/09,06:16:24,09,09,1, 11.9,1,1, 2.912, 10558.378, 272.258, 52666.628 21/10/09,06:16:24,10,09,1, 11.9,1,1, 2.912, 10558.385, 272.261, 52666.678 21/10/09,06:16:24,11,09,1, 11.9,1,1, 2.912, 10558.373, 272.259, 52666.648 21/10/09,06:16:24,12,09,1, 11.9,1,1, 2.912, 10558.371, 272.256, 52666.640 21/10/09,06:16:24,13,09,1, 11.9,1,1, 2.912, 10558.383, 272.241, 52666.667 21/10/09,06:16:24,14,09,1, 11.9,1,1, 2.912, 10558.353, 272.238, 52666.666 21/10/09,06:16:24,15,09,1, 11.9,1,1, 2.912, 10558.366, 272.222, 52666.649 21/10/09,06:16:24,16,09,1, 11.9,1,1, 2.912, 10558.388, 272.223, 52666.647 21/10/09,06:16:24,17,09,1, 11.9,1,1, 2.912, 10558.368, 272.227, 52666.616 21/10/09,06:16:24,18,09,1, 11.9,1,1, 2.912, 10558.381, 272.218, 52666.644 21/10/09,06:16:24,19,09,1, 11.9,1,1, 2.912, 10558.375, 272.224, 52666.659 21/10/09,06:16:25,00,09,1, 11.9,1,1, 2.915, 10558.369, 272.224, 52666.659 21/10/09,06:16:25,01,09,1, 11.9,1,1, 2.915, 10558.357, 272.227, 52666.670 21/10/09,06:16:25,02,09,1, 11.9,1,1, 2.915, 10558.332, 272.217, 52666.653 21/10/09,06:16:25,03,09,1, 11.9,1,1, 2.915, 10558.349, 272.221, 52666.691 21/10/09,06:16:25,04,09,1, 11.9,1,1, 2.915, 10558.330, 272.223, 52666.675 21/10/09,06:16:25,05,09,1, 11.9,1,1, 2.915, 10558.350, 272.225, 52666.661 21/10/09,06:16:25,06,09,1, 11.9,1,1, 2.915, 10558.334, 272.222, 52666.640 21/10/09,06:16:25,07,09,1, 11.9,1,1, 2.915, 10558.326, 272.215, 52666.662 21/10/09,06:16:25,08,09,1, 11.9,1,1, 2.915, 10558.336, 272.206, 52666.693 21/10/09,06:16:25,09,09,1, 11.9,1,1, 2.915, 10558.336, 272.204, 52666.611 21/10/09,06:16:25,10,09,1, 11.9,1,1, 2.915, 10558.318, 272.208, 52666.656 21/10/09,06:16:25,11,09,1, 11.9,1,1, 2.915, 10558.312, 272.211, 52666.660 21/10/09,06:16:25,12,09,1, 11.9,1,1, 2.915, 10558.321, 272.208, 52666.627 21/10/09,06:16:25,13,09,1, 11.9,1,1, 2.915, 10558.310, 272.192, 52666.675 21/10/09,06:16:25,14,09,1, 11.9,1,1, 2.915, 10558.338, 272.184, 52666.677 21/10/09,06:16:25,15,09,1, 11.9,1,1, 2.915, 10558.345, 272.202, 52666.655 21/10/09,06:16:25,16,09,1, 11.9,1,1, 2.915, 10558.321, 272.188, 52666.654 21/10/09,06:16:25,17,09,1, 11.9,1,1, 2.915, 10558.343, 272.197, 52666.653 21/10/09,06:16:25,18,09,1, 11.9,1,1, 2.915, 10558.341, 272.181, 52666.671 21/10/09,06:16:25,19,09,1, 11.9,1,1, 2.915, 10558.324, 272.180, 52666.657 21/10/09,06:16:26,00,09,1, 11.9,1,1, 2.915, 10558.319, 272.180, 52666.657 21/10/09,06:16:26,01,09,1, 11.9,1,1, 2.915, 10558.323, 272.159, 52666.675 21/10/09,06:16:26,02,09,1, 11.9,1,1, 2.915, 10558.311, 272.146, 52666.648 21/10/09,06:16:26,03,09,1, 11.9,1,1, 2.915, 10558.317, 272.187, 52666.644 21/10/09,06:16:26,04,09,1, 11.9,1,1, 2.915, 10558.305, 272.164, 52666.738 21/10/09,06:16:26,05,09,1, 11.9,1,1, 2.915, 10558.314, 272.164, 52666.701 21/10/09,06:16:26,06,09,1, 11.9,1,1, 2.915, 10558.296, 272.175, 52666.685 21/10/09,06:16:26,07,09,1, 11.9,1,1, 2.915, 10558.274, 272.160, 52666.727 21/10/09,06:16:26,08,09,1, 11.9,1,1, 2.915, 10558.302, 272.171, 52666.621 21/10/09,06:16:26,09,09,1, 11.9,1,1, 2.915, 10558.286, 272.175, 52666.640 21/10/09,06:16:26,10,09,1, 11.9,1,1, 2.915, 10558.271, 272.149, 52666.631 21/10/09,06:16:26,11,09,1, 11.9,1,1, 2.915, 10558.294, 272.155, 52666.643 21/10/09,06:16:26,12,09,1, 11.9,1,1, 2.915, 10558.288, 272.151, 52666.639 21/10/09,06:16:26,13,09,1, 11.9,1,1, 2.915, 10558.312, 272.148, 52666.576 21/10/09,06:16:26,14,09,1, 11.9,1,1, 2.915, 10558.262, 272.180, 52666.723 21/10/09,06:16:26,15,09,1, 11.9,1,1, 2.915, 10558.272, 272.157, 52666.707 21/10/09,06:16:26,16,09,1, 11.9,1,1, 2.915, 10558.268, 272.147, 52666.676 21/10/09,06:16:26,17,09,1, 11.9,1,1, 2.915, 10558.287, 272.158, 52666.649 21/10/09,06:16:26,18,09,1, 11.9,1,1, 2.915, 10558.277, 272.129, 52666.672 21/10/09,06:16:26,19,09,1, 11.9,1,1, 2.915, 10558.275, 272.159, 52666.643 21/10/09,06:16:27,00,09,1, 11.8,1,1, 2.913, 10558.269, 272.159, 52666.643 21/10/09,06:16:27,01,09,1, 11.8,1,1, 2.913, 10558.271, 272.125, 52666.678 21/10/09,06:16:27,02,09,1, 11.8,1,1, 2.913, 10558.266, 272.133, 52666.654 21/10/09,06:16:27,03,09,1, 11.8,1,1, 2.913, 10558.267, 272.110, 52666.658 21/10/09,06:16:27,04,09,1, 11.8,1,1, 2.913, 10558.243, 272.122, 52666.664 21/10/09,06:16:27,05,09,1, 11.8,1,1, 2.913, 10558.247, 272.146, 52666.651 21/10/09,06:16:27,06,09,1, 11.8,1,1, 2.913, 10558.257, 272.136, 52666.625 21/10/09,06:16:27,07,09,1, 11.8,1,1, 2.913, 10558.243, 272.107, 52666.604 21/10/09,06:16:27,08,09,1, 11.8,1,1, 2.913, 10558.266, 272.128, 52666.647 21/10/09,06:16:27,09,09,1, 11.8,1,1, 2.913, 10558.252, 272.134, 52666.594 21/10/09,06:16:27,10,09,1, 11.8,1,1, 2.913, 10558.236, 272.139, 52666.638 21/10/09,06:16:27,11,09,1, 11.8,1,1, 2.913, 10558.256, 272.119, 52666.591 21/10/09,06:16:27,12,09,1, 11.8,1,1, 2.913, 10558.256, 272.115, 52666.621 21/10/09,06:16:27,13,09,1, 11.8,1,1, 2.913, 10558.257, 272.122, 52666.628 21/10/09,06:16:27,14,09,1, 11.8,1,1, 2.913, 10558.238, 272.109, 52666.625 21/10/09,06:16:27,15,09,1, 11.8,1,1, 2.913, 10558.229, 272.115, 52666.643 21/10/09,06:16:27,16,09,1, 11.8,1,1, 2.913, 10558.227, 272.110, 52666.592 21/10/09,06:16:27,17,09,1, 11.8,1,1, 2.913, 10558.216, 272.131, 52666.600 21/10/09,06:16:27,18,09,1, 11.8,1,1, 2.913, 10558.211, 272.106, 52666.668 21/10/09,06:16:27,19,09,1, 11.8,1,1, 2.913, 10558.235, 272.125, 52666.735 21/10/09,06:16:28,00,09,1, 11.9,1,1, 2.916, 10558.227, 272.125, 52666.735 21/10/09,06:16:28,01,09,1, 11.9,1,1, 2.916, 10558.225, 272.110, 52666.623 21/10/09,06:16:28,02,09,1, 11.9,1,1, 2.916, 10558.242, 272.126, 52666.649 21/10/09,06:16:28,03,09,1, 11.9,1,1, 2.916, 10558.234, 272.100, 52666.648 21/10/09,06:16:28,04,09,1, 11.9,1,1, 2.916, 10558.230, 272.123, 52666.632 21/10/09,06:16:28,05,09,1, 11.9,1,1, 2.916, 10558.221, 272.101, 52666.598 21/10/09,06:16:28,06,09,1, 11.9,1,1, 2.916, 10558.215, 272.106, 52666.612 21/10/09,06:16:28,07,09,1, 11.9,1,1, 2.916, 10558.226, 272.102, 52666.624 21/10/09,06:16:28,08,09,1, 11.9,1,1, 2.916, 10558.179, 272.112, 52666.613 21/10/09,06:16:28,09,09,1, 11.9,1,1, 2.916, 10558.220, 272.100, 52666.595 21/10/09,06:16:28,10,09,1, 11.9,1,1, 2.916, 10558.212, 272.123, 52666.633 21/10/09,06:16:28,11,09,1, 11.9,1,1, 2.916, 10558.197, 272.116, 52666.624 21/10/09,06:16:28,12,09,1, 11.9,1,1, 2.916, 10558.209, 272.115, 52666.626 21/10/09,06:16:28,13,09,1, 11.9,1,1, 2.916, 10558.200, 272.108, 52666.590 21/10/09,06:16:28,14,09,1, 11.9,1,1, 2.916, 10558.188, 272.114, 52666.589 21/10/09,06:16:28,15,09,1, 11.9,1,1, 2.916, 10558.178, 272.093, 52666.614 21/10/09,06:16:28,16,09,1, 11.9,1,1, 2.916, 10558.182, 272.122, 52666.652 21/10/09,06:16:28,17,09,1, 11.9,1,1, 2.916, 10558.192, 272.100, 52666.450 21/10/09,06:16:28,18,09,1, 11.9,1,1, 2.916, 10558.149, 272.104, 52666.625 21/10/09,06:16:28,19,09,1, 11.9,1,1, 2.916, 10558.167, 272.116, 52666.678 21/10/09,06:16:29,00,09,1, 11.9,1,1, 2.914, 10558.161, 272.116, 52666.678 21/10/09,06:16:29,01,09,1, 11.9,1,1, 2.914, 10558.175, 272.103, 52666.592 21/10/09,06:16:29,02,09,1, 11.9,1,1, 2.914, 10558.177, 272.107, 52666.605 21/10/09,06:16:29,03,09,1, 11.9,1,1, 2.914, 10558.181, 272.075, 52666.615 21/10/09,06:16:29,04,09,1, 11.9,1,1, 2.914, 10558.164, 272.101, 52666.601 21/10/09,06:16:29,05,09,1, 11.9,1,1, 2.914, 10558.182, 272.111, 52666.636 21/10/09,06:16:29,06,09,1, 11.9,1,1, 2.914, 10558.132, 272.108, 52666.635 21/10/09,06:16:29,07,09,1, 11.9,1,1, 2.914, 10558.145, 272.095, 52666.673 21/10/09,06:16:29,08,09,1, 11.9,1,1, 2.914, 10558.142, 272.112, 52666.666 21/10/09,06:16:29,09,09,1, 11.9,1,1, 2.914, 10558.151, 272.109, 52666.628 21/10/09,06:16:29,10,09,1, 11.9,1,1, 2.914, 10558.162, 272.125, 52666.673 21/10/09,06:16:29,11,09,1, 11.9,1,1, 2.914, 10558.160, 272.096, 52666.657 21/10/09,06:16:29,12,09,1, 11.9,1,1, 2.914, 10558.134, 272.097, 52666.657 21/10/09,06:16:29,13,09,1, 11.9,1,1, 2.914, 10558.124, 272.113, 52666.663 21/10/09,06:16:29,14,09,1, 11.9,1,1, 2.914, 10558.120, 272.108, 52666.637 21/10/09,06:16:29,15,09,1, 11.9,1,1, 2.914, 10558.142, 272.132, 52666.652 21/10/09,06:16:29,16,09,1, 11.9,1,1, 2.914, 10558.102, 272.104, 52666.633 21/10/09,06:16:29,17,09,1, 11.9,1,1, 2.914, 10558.117, 272.106, 52666.632 21/10/09,06:16:29,18,09,1, 11.9,1,1, 2.914, 10558.096, 272.108, 52666.656 21/10/09,06:16:29,19,09,1, 11.9,1,1, 2.914, 10558.105, 272.088, 52666.675 21/10/09,06:16:30,00,09,1, 11.9,1,1, 2.916, 10558.102, 272.088, 52666.675 21/10/09,06:16:30,01,09,1, 11.9,1,1, 2.916, 10558.108, 272.111, 52666.653 21/10/09,06:16:30,02,09,1, 11.9,1,1, 2.916, 10558.134, 272.105, 52666.654 21/10/09,06:16:30,03,09,1, 11.9,1,1, 2.916, 10558.130, 272.099, 52666.668 21/10/09,06:16:30,04,09,1, 11.9,1,1, 2.916, 10558.131, 272.079, 52666.650 21/10/09,06:16:30,05,09,1, 11.9,1,1, 2.916, 10558.098, 272.091, 52666.669 21/10/09,06:16:30,06,09,1, 11.9,1,1, 2.916, 10558.086, 272.087, 52666.667 21/10/09,06:16:30,07,09,1, 11.9,1,1, 2.916, 10558.109, 272.097, 52666.644 21/10/09,06:16:30,08,09,1, 11.9,1,1, 2.916, 10558.090, 272.104, 52666.673 21/10/09,06:16:30,09,09,1, 11.9,1,1, 2.916, 10558.092, 272.095, 52666.670 21/10/09,06:16:30,10,09,1, 11.9,1,1, 2.916, 10558.094, 272.091, 52666.661 21/10/09,06:16:30,11,09,1, 11.9,1,1, 2.916, 10558.090, 272.109, 52666.633 21/10/09,06:16:30,12,09,1, 11.9,1,1, 2.916, 10558.093, 272.097, 52666.655 21/10/09,06:16:30,13,09,1, 11.9,1,1, 2.916, 10558.088, 272.117, 52666.651 21/10/09,06:16:30,14,09,1, 11.9,1,1, 2.916, 10558.091, 272.098, 52666.650 21/10/09,06:16:30,15,09,1, 11.9,1,1, 2.916, 10558.074, 272.074, 52666.629 21/10/09,06:16:30,16,09,1, 11.9,1,1, 2.916, 10558.095, 272.093, 52666.673 21/10/09,06:16:30,17,09,1, 11.9,1,1, 2.916, 10558.061, 272.110, 52666.656 21/10/09,06:16:30,18,09,1, 11.9,1,1, 2.916, 10558.066, 272.102, 52666.667 21/10/09,06:16:30,19,09,1, 11.9,1,1, 2.916, 10558.050, 272.113, 52666.667 21/10/09,06:16:31,00,08,1, 11.9,1,1, 2.914, 10558.044, 272.113, 52666.667 21/10/09,06:16:31,01,08,1, 11.9,1,1, 2.914, 10558.079, 272.081, 52666.643 21/10/09,06:16:31,02,08,1, 11.9,1,1, 2.914, 10558.084, 272.110, 52666.653 21/10/09,06:16:31,03,08,1, 11.9,1,1, 2.914, 10558.078, 272.094, 52666.619 21/10/09,06:16:31,04,08,1, 11.9,1,1, 2.914, 10558.083, 272.098, 52666.635 21/10/09,06:16:31,05,08,1, 11.9,1,1, 2.914, 10558.075, 272.105, 52666.651 21/10/09,06:16:31,06,08,1, 11.9,1,1, 2.914, 10558.072, 272.089, 52666.671 21/10/09,06:16:31,07,08,1, 11.9,1,1, 2.914, 10558.071, 272.105, 52666.657 21/10/09,06:16:31,08,08,1, 11.9,1,1, 2.914, 10558.071, 272.107, 52666.674 21/10/09,06:16:31,09,08,1, 11.9,1,1, 2.914, 10558.095, 272.105, 52666.675 21/10/09,06:16:31,10,08,1, 11.9,1,1, 2.914, 10558.049, 272.129, 52666.818 21/10/09,06:16:31,11,08,1, 11.9,1,1, 2.914, 10558.087, 272.112, 52666.582 21/10/09,06:16:31,12,08,1, 11.9,1,1, 2.914, 10558.056, 272.101, 52666.627 21/10/09,06:16:31,13,08,1, 11.9,1,1, 2.914, 10558.052, 272.103, 52666.619 21/10/09,06:16:31,14,08,1, 11.9,1,1, 2.914, 10558.067, 272.125, 52666.681 21/10/09,06:16:31,15,08,1, 11.9,1,1, 2.914, 10558.068, 272.107, 52666.692 21/10/09,06:16:31,16,08,1, 11.9,1,1, 2.914, 10558.054, 272.095, 52666.667 21/10/09,06:16:31,17,08,1, 11.9,1,1, 2.914, 10558.046, 272.115, 52666.662 21/10/09,06:16:31,18,08,1, 11.9,1,1, 2.914, 10558.058, 272.129, 52666.697 21/10/09,06:16:31,19,08,1, 11.9,1,1, 2.914, 10558.047, 272.128, 52666.676 21/10/09,06:16:32,00,08,1, 11.8,1,1, 2.914, 10558.044, 272.128, 52666.676 21/10/09,06:16:32,01,08,1, 11.8,1,1, 2.914, 10558.033, 272.131, 52666.625 21/10/09,06:16:32,02,08,1, 11.8,1,1, 2.914, 10558.047, 272.122, 52666.665 21/10/09,06:16:32,03,08,1, 11.8,1,1, 2.914, 10558.063, 272.119, 52666.706 21/10/09,06:16:32,04,08,1, 11.8,1,1, 2.914, 10558.064, 272.114, 52666.647 21/10/09,06:16:32,05,08,1, 11.8,1,1, 2.914, 10558.054, 272.130, 52666.676 21/10/09,06:16:32,06,08,1, 11.8,1,1, 2.914, 10558.046, 272.128, 52666.681 21/10/09,06:16:32,07,08,1, 11.8,1,1, 2.914, 10558.042, 272.122, 52666.693 21/10/09,06:16:32,08,08,1, 11.8,1,1, 2.914, 10558.056, 272.125, 52666.702 21/10/09,06:16:32,09,08,1, 11.8,1,1, 2.914, 10558.056, 272.099, 52666.693 21/10/09,06:16:32,10,08,1, 11.8,1,1, 2.914, 10558.049, 272.126, 52666.700 21/10/09,06:16:32,11,08,1, 11.8,1,1, 2.914, 10558.039, 272.113, 52666.675 21/10/09,06:16:32,12,08,1, 11.8,1,1, 2.914, 10558.059, 272.111, 52666.684 21/10/09,06:16:32,13,08,1, 11.8,1,1, 2.914, 10558.022, 272.128, 52666.702 21/10/09,06:16:32,14,08,1, 11.8,1,1, 2.914, 10558.020, 272.100, 52666.719 21/10/09,06:16:32,15,08,1, 11.8,1,1, 2.914, 10558.025, 272.134, 52666.725 21/10/09,06:16:32,16,08,1, 11.8,1,1, 2.914, 10558.047, 272.096, 52666.744 21/10/09,06:16:32,17,08,1, 11.8,1,1, 2.914, 10558.032, 272.090, 52666.711 21/10/09,06:16:32,18,08,1, 11.8,1,1, 2.914, 10558.048, 272.100, 52666.712 21/10/09,06:16:32,19,08,1, 11.8,1,1, 2.914, 10558.056, 272.117, 52666.697 21/10/09,06:16:33,00,08,1, 11.9,1,1, 2.917, 10558.052, 272.117, 52666.697 21/10/09,06:16:33,01,08,1, 11.9,1,1, 2.917, 10558.040, 272.117, 52666.705 21/10/09,06:16:33,02,08,1, 11.9,1,1, 2.917, 10558.042, 272.097, 52666.687 21/10/09,06:16:33,03,08,1, 11.9,1,1, 2.917, 10558.042, 272.119, 52666.723 21/10/09,06:16:33,04,08,1, 11.9,1,1, 2.917, 10558.047, 272.139, 52666.727 21/10/09,06:16:33,05,08,1, 11.9,1,1, 2.917, 10558.048, 272.132, 52666.675 21/10/09,06:16:33,06,08,1, 11.9,1,1, 2.917, 10558.040, 272.106, 52666.687 21/10/09,06:16:33,07,08,1, 11.9,1,1, 2.917, 10558.036, 272.138, 52666.716 21/10/09,06:16:33,08,08,1, 11.9,1,1, 2.917, 10558.054, 272.107, 52666.690 21/10/09,06:16:33,09,08,1, 11.9,1,1, 2.917, 10558.017, 272.137, 52666.650 21/10/09,06:16:33,10,08,1, 11.9,1,1, 2.917, 10558.031, 272.115, 52666.660 21/10/09,06:16:33,11,08,1, 11.9,1,1, 2.917, 10558.025, 272.105, 52666.698 21/10/09,06:16:33,12,08,1, 11.9,1,1, 2.917, 10558.026, 272.099, 52666.678 21/10/09,06:16:33,13,08,1, 11.9,1,1, 2.917, 10558.018, 272.128, 52666.650 21/10/09,06:16:33,14,08,1, 11.9,1,1, 2.917, 10558.048, 272.103, 52666.637 21/10/09,06:16:33,15,08,1, 11.9,1,1, 2.917, 10558.007, 272.102, 52666.705 21/10/09,06:16:33,16,08,1, 11.9,1,1, 2.917, 10558.003, 272.121, 52666.697 21/10/09,06:16:33,17,08,1, 11.9,1,1, 2.917, 10558.004, 272.105, 52666.682 21/10/09,06:16:33,18,08,1, 11.9,1,1, 2.917, 10558.012, 272.117, 52666.700 21/10/09,06:16:33,19,08,1, 11.9,1,1, 2.917, 10558.016, 272.101, 52666.700 21/10/09,06:16:34,00,08,1, 11.9,1,1, 2.916, 10558.010, 272.101, 52666.700 21/10/09,06:16:34,01,08,1, 11.9,1,1, 2.916, 10558.012, 272.099, 52666.657 21/10/09,06:16:34,02,08,1, 11.9,1,1, 2.916, 10557.987, 272.110, 52666.730 21/10/09,06:16:34,03,08,1, 11.9,1,1, 2.916, 10557.999, 272.105, 52666.689 21/10/09,06:16:34,04,08,1, 11.9,1,1, 2.916, 10558.003, 272.122, 52666.702 21/10/09,06:16:34,05,08,1, 11.9,1,1, 2.916, 10558.000, 272.086, 52666.725 21/10/09,06:16:34,06,08,1, 11.9,1,1, 2.916, 10557.978, 272.106, 52666.665 21/10/09,06:16:34,07,08,1, 11.9,1,1, 2.916, 10558.009, 272.103, 52666.673 21/10/09,06:16:34,08,08,1, 11.9,1,1, 2.916, 10557.994, 272.085, 52666.679 21/10/09,06:16:34,09,08,1, 11.9,1,1, 2.916, 10557.983, 272.078, 52666.721 21/10/09,06:16:34,10,08,1, 11.9,1,1, 2.916, 10558.001, 272.106, 52666.683 21/10/09,06:16:34,11,08,1, 11.9,1,1, 2.916, 10557.996, 272.099, 52666.711 21/10/09,06:16:34,12,08,1, 11.9,1,1, 2.916, 10558.008, 272.114, 52666.667 21/10/09,06:16:34,13,08,1, 11.9,1,1, 2.916, 10557.992, 272.095, 52666.642 21/10/09,06:16:34,14,08,1, 11.9,1,1, 2.916, 10558.002, 272.097, 52666.717 21/10/09,06:16:34,15,08,1, 11.9,1,1, 2.916, 10557.994, 272.107, 52666.666 21/10/09,06:16:34,16,08,1, 11.9,1,1, 2.916, 10557.953, 272.093, 52666.690 21/10/09,06:16:34,17,08,1, 11.9,1,1, 2.916, 10557.965, 272.091, 52666.706 21/10/09,06:16:34,18,08,1, 11.9,1,1, 2.916, 10557.984, 272.092, 52666.649 21/10/09,06:16:34,19,08,1, 11.9,1,1, 2.916, 10557.978, 272.106, 52666.697 21/10/09,06:16:35,00,09,1, 11.8,1,1, 2.918, 10557.977, 272.106, 52666.697 21/10/09,06:16:35,01,09,1, 11.8,1,1, 2.918, 10557.949, 272.116, 52666.669 21/10/09,06:16:35,02,09,1, 11.8,1,1, 2.918, 10557.967, 272.108, 52666.688 21/10/09,06:16:35,03,09,1, 11.8,1,1, 2.918, 10557.962, 272.085, 52666.694 21/10/09,06:16:35,04,09,1, 11.8,1,1, 2.918, 10557.969, 272.086, 52666.666 21/10/09,06:16:35,05,09,1, 11.8,1,1, 2.918, 10557.962, 272.095, 52666.689 21/10/09,06:16:35,06,09,1, 11.8,1,1, 2.918, 10557.980, 272.099, 52666.729 21/10/09,06:16:35,07,09,1, 11.8,1,1, 2.918, 10557.982, 272.095, 52666.700 21/10/09,06:16:35,08,09,1, 11.8,1,1, 2.918, 10557.954, 272.079, 52666.715 21/10/09,06:16:35,09,09,1, 11.8,1,1, 2.918, 10557.974, 272.100, 52666.686 21/10/09,06:16:35,10,09,1, 11.8,1,1, 2.918, 10557.962, 272.094, 52666.727 21/10/09,06:16:35,11,09,1, 11.8,1,1, 2.918, 10557.958, 272.117, 52666.729 21/10/09,06:16:35,12,09,1, 11.8,1,1, 2.918, 10557.972, 272.098, 52666.710 21/10/09,06:16:35,13,09,1, 11.8,1,1, 2.918, 10557.963, 272.105, 52666.709 21/10/09,06:16:35,14,09,1, 11.8,1,1, 2.918, 10557.964, 272.087, 52666.693 21/10/09,06:16:35,15,09,1, 11.8,1,1, 2.918, 10557.979, 272.105, 52666.692 21/10/09,06:16:35,16,09,1, 11.8,1,1, 2.918, 10557.958, 272.084, 52666.707 21/10/09,06:16:35,17,09,1, 11.8,1,1, 2.918, 10557.968, 272.095, 52666.731 21/10/09,06:16:35,18,09,1, 11.8,1,1, 2.918, 10557.967, 272.075, 52666.699 21/10/09,06:16:35,19,09,1, 11.8,1,1, 2.918, 10557.965, 272.122, 52666.707 21/10/09,06:16:36,00,09,1, 11.9,1,1, 2.915, 10557.960, 272.122, 52666.707 21/10/09,06:16:36,01,09,1, 11.9,1,1, 2.915, 10557.981, 272.087, 52666.758 21/10/09,06:16:36,02,09,1, 11.9,1,1, 2.915, 10557.938, 272.086, 52666.684 21/10/09,06:16:36,03,09,1, 11.9,1,1, 2.915, 10557.957, 272.100, 52666.718 21/10/09,06:16:36,04,09,1, 11.9,1,1, 2.915, 10557.960, 272.076, 52666.703 21/10/09,06:16:36,05,09,1, 11.9,1,1, 2.915, 10557.965, 272.110, 52666.668 21/10/09,06:16:36,06,09,1, 11.9,1,1, 2.915, 10557.947, 272.105, 52666.695 21/10/09,06:16:36,07,09,1, 11.9,1,1, 2.915, 10557.936, 272.082, 52666.724 21/10/09,06:16:36,08,09,1, 11.9,1,1, 2.915, 10557.943, 272.075, 52666.701 21/10/09,06:16:36,09,09,1, 11.9,1,1, 2.915, 10557.940, 272.080, 52666.693 21/10/09,06:16:36,10,09,1, 11.9,1,1, 2.915, 10557.959, 272.088, 52666.706 21/10/09,06:16:36,11,09,1, 11.9,1,1, 2.915, 10557.943, 272.049, 52666.682 21/10/09,06:16:36,12,09,1, 11.9,1,1, 2.915, 10557.920, 272.073, 52666.653 21/10/09,06:16:36,13,09,1, 11.9,1,1, 2.915, 10557.936, 272.072, 52666.677 21/10/09,06:16:36,14,09,1, 11.9,1,1, 2.915, 10557.925, 272.066, 52666.698 21/10/09,06:16:36,15,09,1, 11.9,1,1, 2.915, 10557.950, 272.071, 52666.709 21/10/09,06:16:36,16,09,1, 11.9,1,1, 2.915, 10557.924, 272.076, 52666.706 21/10/09,06:16:36,17,09,1, 11.9,1,1, 2.915, 10557.931, 272.056, 52666.685 21/10/09,06:16:36,18,09,1, 11.9,1,1, 2.915, 10557.946, 272.069, 52666.673 21/10/09,06:16:36,19,09,1, 11.9,1,1, 2.915, 10557.913, 272.058, 52666.682 21/10/09,06:16:37,00,09,1, 11.9,1,1, 2.916, 10557.910, 272.058, 52666.682 21/10/09,06:16:37,01,09,1, 11.9,1,1, 2.916, 10557.936, 272.064, 52666.684 21/10/09,06:16:37,02,09,1, 11.9,1,1, 2.916, 10557.923, 272.051, 52666.687 21/10/09,06:16:37,03,09,1, 11.9,1,1, 2.916, 10557.925, 272.064, 52666.684 21/10/09,06:16:37,04,09,1, 11.9,1,1, 2.916, 10557.919, 272.057, 52666.674 21/10/09,06:16:37,05,09,1, 11.9,1,1, 2.916, 10557.909, 272.039, 52666.664 21/10/09,06:16:37,06,09,1, 11.9,1,1, 2.916, 10557.908, 272.024, 52666.638 21/10/09,06:16:37,07,09,1, 11.9,1,1, 2.916, 10557.911, 272.065, 52666.712 21/10/09,06:16:37,08,09,1, 11.9,1,1, 2.916, 10557.903, 272.026, 52666.685 21/10/09,06:16:37,09,09,1, 11.9,1,1, 2.916, 10557.922, 272.035, 52666.688 21/10/09,06:16:37,10,09,1, 11.9,1,1, 2.916, 10557.901, 272.051, 52666.678 21/10/09,06:16:37,11,09,1, 11.9,1,1, 2.916, 10557.909, 272.063, 52666.653 21/10/09,06:16:37,12,09,1, 11.9,1,1, 2.916, 10557.910, 272.050, 52666.675 21/10/09,06:16:37,13,09,1, 11.9,1,1, 2.916, 10557.926, 272.039, 52666.707 21/10/09,06:16:37,14,09,1, 11.9,1,1, 2.916, 10557.896, 272.058, 52666.677 21/10/09,06:16:37,15,09,1, 11.9,1,1, 2.916, 10557.886, 272.056, 52666.661 21/10/09,06:16:37,16,09,1, 11.9,1,1, 2.916, 10557.887, 272.050, 52666.685 21/10/09,06:16:37,17,09,1, 11.9,1,1, 2.916, 10557.888, 272.047, 52666.666 21/10/09,06:16:37,18,09,1, 11.9,1,1, 2.916, 10557.877, 272.060, 52666.641 21/10/09,06:16:37,19,09,1, 11.9,1,1, 2.916, 10557.885, 272.048, 52666.695 21/10/09,06:16:38,00,09,1, 11.9,1,1, 2.916, 10557.885, 272.048, 52666.695 21/10/09,06:16:38,01,09,1, 11.9,1,1, 2.916, 10557.890, 272.048, 52666.671 21/10/09,06:16:38,02,09,1, 11.9,1,1, 2.916, 10557.861, 272.052, 52666.660 21/10/09,06:16:38,03,09,1, 11.9,1,1, 2.916, 10557.845, 272.034, 52666.658 21/10/09,06:16:38,04,09,1, 11.9,1,1, 2.916, 10557.853, 272.028, 52666.674 21/10/09,06:16:38,05,09,1, 11.9,1,1, 2.916, 10557.867, 272.042, 52666.695 21/10/09,06:16:38,06,09,1, 11.9,1,1, 2.916, 10557.863, 272.037, 52666.700 21/10/09,06:16:38,07,09,1, 11.9,1,1, 2.916, 10557.861, 272.013, 52666.650 21/10/09,06:16:38,08,09,1, 11.9,1,1, 2.916, 10557.880, 272.034, 52666.683 21/10/09,06:16:38,09,09,1, 11.9,1,1, 2.916, 10557.854, 272.028, 52666.703 21/10/09,06:16:38,10,09,1, 11.9,1,1, 2.916, 10557.865, 271.996, 52666.552 21/10/09,06:16:38,11,09,1, 11.9,1,1, 2.916, 10557.847, 272.019, 52666.630 21/10/09,06:16:38,12,09,1, 11.9,1,1, 2.916, 10557.836, 272.020, 52666.663 21/10/09,06:16:38,13,09,1, 11.9,1,1, 2.916, 10557.828, 272.042, 52666.666 21/10/09,06:16:38,14,09,1, 11.9,1,1, 2.916, 10557.825, 272.025, 52666.703 21/10/09,06:16:38,15,09,1, 11.9,1,1, 2.916, 10557.822, 272.031, 52666.701 21/10/09,06:16:38,16,09,1, 11.9,1,1, 2.916, 10557.831, 272.029, 52666.712 21/10/09,06:16:38,17,09,1, 11.9,1,1, 2.916, 10557.816, 272.041, 52666.666 21/10/09,06:16:38,18,09,1, 11.9,1,1, 2.916, 10557.831, 272.029, 52666.674 21/10/09,06:16:38,19,09,1, 11.9,1,1, 2.916, 10557.810, 272.043, 52666.677 21/10/09,06:16:39,00,08,1, 11.9,1,1, 2.917, 10557.802, 272.043, 52666.677 21/10/09,06:16:39,01,08,1, 11.9,1,1, 2.917, 10557.812, 272.040, 52666.693 21/10/09,06:16:39,02,08,1, 11.9,1,1, 2.917, 10557.844, 272.068, 52666.731 21/10/09,06:16:39,03,08,1, 11.9,1,1, 2.917, 10557.802, 272.012, 52666.684 21/10/09,06:16:39,04,08,1, 11.9,1,1, 2.917, 10557.822, 272.008, 52666.672 21/10/09,06:16:39,05,08,1, 11.9,1,1, 2.917, 10557.814, 272.034, 52666.659 21/10/09,06:16:39,06,08,1, 11.9,1,1, 2.917, 10557.807, 272.018, 52666.668 21/10/09,06:16:39,07,08,1, 11.9,1,1, 2.917, 10557.808, 272.043, 52666.653 21/10/09,06:16:39,08,08,1, 11.9,1,1, 2.917, 10557.822, 272.027, 52666.665 21/10/09,06:16:39,09,08,1, 11.9,1,1, 2.917, 10557.792, 272.026, 52666.672 21/10/09,06:16:39,10,08,1, 11.9,1,1, 2.917, 10557.795, 272.020, 52666.704 21/10/09,06:16:39,11,08,1, 11.9,1,1, 2.917, 10557.797, 271.981, 52666.690 21/10/09,06:16:39,12,08,1, 11.9,1,1, 2.917, 10557.793, 272.013, 52666.699 21/10/09,06:16:39,13,08,1, 11.9,1,1, 2.917, 10557.809, 271.989, 52666.672 21/10/09,06:16:39,14,08,1, 11.9,1,1, 2.917, 10557.821, 272.020, 52666.667 21/10/09,06:16:39,15,08,1, 11.9,1,1, 2.917, 10557.803, 272.006, 52666.714 21/10/09,06:16:39,16,08,1, 11.9,1,1, 2.917, 10557.780, 271.991, 52666.682 21/10/09,06:16:39,17,08,1, 11.9,1,1, 2.917, 10557.789, 271.992, 52666.680 21/10/09,06:16:39,18,08,1, 11.9,1,1, 2.917, 10557.787, 271.990, 52666.702 21/10/09,06:16:39,19,08,1, 11.9,1,1, 2.917, 10557.799, 272.018, 52666.699 21/10/09,06:16:40,00,08,1, 11.8,1,1, 2.917, 10557.793, 272.018, 52666.699 21/10/09,06:16:40,01,08,1, 11.8,1,1, 2.917, 10557.780, 272.031, 52666.647 21/10/09,06:16:40,02,08,1, 11.8,1,1, 2.917, 10557.795, 272.023, 52666.676 21/10/09,06:16:40,03,08,1, 11.8,1,1, 2.917, 10557.793, 272.007, 52666.685 21/10/09,06:16:40,04,08,1, 11.8,1,1, 2.917, 10557.774, 272.019, 52666.673 21/10/09,06:16:40,05,08,1, 11.8,1,1, 2.917, 10557.768, 272.021, 52666.686 21/10/09,06:16:40,06,08,1, 11.8,1,1, 2.917, 10557.763, 272.023, 52666.664 21/10/09,06:16:40,07,08,1, 11.8,1,1, 2.917, 10557.759, 272.018, 52666.682 21/10/09,06:16:40,08,08,1, 11.8,1,1, 2.917, 10557.770, 272.005, 52666.699 21/10/09,06:16:40,09,08,1, 11.8,1,1, 2.917, 10557.764, 272.025, 52666.689 21/10/09,06:16:40,10,08,1, 11.8,1,1, 2.917, 10557.773, 272.001, 52666.691 21/10/09,06:16:40,11,08,1, 11.8,1,1, 2.917, 10557.753, 272.024, 52666.684 21/10/09,06:16:40,12,08,1, 11.8,1,1, 2.917, 10557.775, 271.993, 52666.710 21/10/09,06:16:40,13,08,1, 11.8,1,1, 2.917, 10557.754, 271.998, 52666.705 21/10/09,06:16:40,14,08,1, 11.8,1,1, 2.917, 10557.747, 272.002, 52666.712 21/10/09,06:16:40,15,08,1, 11.8,1,1, 2.917, 10557.778, 271.996, 52666.704 21/10/09,06:16:40,16,08,1, 11.8,1,1, 2.917, 10557.762, 272.008, 52666.699 21/10/09,06:16:40,17,08,1, 11.8,1,1, 2.917, 10557.751, 272.009, 52666.682 21/10/09,06:16:40,18,08,1, 11.8,1,1, 2.917, 10557.757, 271.985, 52666.714 21/10/09,06:16:40,19,08,1, 11.8,1,1, 2.917, 10557.764, 272.007, 52666.689 21/10/09,06:16:41,00,08,1, 11.9,1,1, 2.917, 10557.760, 272.007, 52666.689 21/10/09,06:16:41,01,08,1, 11.9,1,1, 2.917, 10557.748, 272.017, 52666.714 21/10/09,06:16:41,02,08,1, 11.9,1,1, 2.917, 10557.749, 272.024, 52666.706 21/10/09,06:16:41,03,08,1, 11.9,1,1, 2.917, 10557.703, 272.015, 52666.699 21/10/09,06:16:41,04,08,1, 11.9,1,1, 2.917, 10557.733, 272.010, 52666.715 21/10/09,06:16:41,05,08,1, 11.9,1,1, 2.917, 10557.735, 271.985, 52666.722 21/10/09,06:16:41,06,08,1, 11.9,1,1, 2.917, 10557.722, 271.988, 52666.718 21/10/09,06:16:41,07,08,1, 11.9,1,1, 2.917, 10557.732, 271.986, 52666.706 21/10/09,06:16:41,08,08,1, 11.9,1,1, 2.917, 10557.721, 272.003, 52666.688 21/10/09,06:16:41,09,08,1, 11.9,1,1, 2.917, 10557.722, 271.998, 52666.672 21/10/09,06:16:41,10,08,1, 11.9,1,1, 2.917, 10557.709, 271.985, 52666.739 21/10/09,06:16:41,11,08,1, 11.9,1,1, 2.917, 10557.729, 271.999, 52666.703 21/10/09,06:16:41,12,08,1, 11.9,1,1, 2.917, 10557.737, 271.982, 52666.722 21/10/09,06:16:41,13,08,1, 11.9,1,1, 2.917, 10557.695, 272.006, 52666.705 21/10/09,06:16:41,14,08,1, 11.9,1,1, 2.917, 10557.669, 271.999, 52666.805 21/10/09,06:16:41,15,08,1, 11.9,1,1, 2.917, 10557.714, 271.989, 52666.645 21/10/09,06:16:41,16,08,1, 11.9,1,1, 2.917, 10557.710, 272.004, 52666.659 21/10/09,06:16:41,17,08,1, 11.9,1,1, 2.917, 10557.704, 272.005, 52666.679 21/10/09,06:16:41,18,08,1, 11.9,1,1, 2.917, 10557.704, 272.028, 52666.691 21/10/09,06:16:41,19,08,1, 11.9,1,1, 2.917, 10557.676, 272.010, 52666.678 21/10/09,06:16:42,00,08,1, 11.9,1,1, 2.914, 10557.668, 272.010, 52666.678 21/10/09,06:16:42,01,08,1, 11.9,1,1, 2.914, 10557.665, 272.015, 52666.687 21/10/09,06:16:42,02,08,1, 11.9,1,1, 2.914, 10557.678, 272.021, 52666.714 21/10/09,06:16:42,03,08,1, 11.9,1,1, 2.914, 10557.690, 272.007, 52666.702 21/10/09,06:16:42,04,08,1, 11.9,1,1, 2.914, 10557.692, 272.000, 52666.712 21/10/09,06:16:42,05,08,1, 11.9,1,1, 2.914, 10557.654, 272.025, 52666.725 21/10/09,06:16:42,06,08,1, 11.9,1,1, 2.914, 10557.683, 272.017, 52666.713 21/10/09,06:16:42,07,08,1, 11.9,1,1, 2.914, 10557.670, 271.988, 52666.720 21/10/09,06:16:42,08,08,1, 11.9,1,1, 2.914, 10557.664, 272.017, 52666.687 21/10/09,06:16:42,09,08,1, 11.9,1,1, 2.914, 10557.683, 271.991, 52666.676 21/10/09,06:16:42,10,08,1, 11.9,1,1, 2.914, 10557.658, 271.995, 52666.673 21/10/09,06:16:42,11,08,1, 11.9,1,1, 2.914, 10557.672, 271.991, 52666.708 21/10/09,06:16:42,12,08,1, 11.9,1,1, 2.914, 10557.661, 271.985, 52666.690 21/10/09,06:16:42,13,08,1, 11.9,1,1, 2.914, 10557.638, 271.988, 52666.690 21/10/09,06:16:42,14,08,1, 11.9,1,1, 2.914, 10557.656, 271.987, 52666.723 21/10/09,06:16:42,15,08,1, 11.9,1,1, 2.914, 10557.634, 271.992, 52666.705 21/10/09,06:16:42,16,08,1, 11.9,1,1, 2.914, 10557.626, 272.018, 52666.742 21/10/09,06:16:42,17,08,1, 11.9,1,1, 2.914, 10557.664, 271.981, 52666.798 21/10/09,06:16:42,18,08,1, 11.9,1,1, 2.914, 10557.586, 271.980, 52666.745 21/10/09,06:16:42,19,08,1, 11.9,1,1, 2.914, 10557.614, 271.976, 52666.746 21/10/09,06:16:43,00,09,1, 11.9,1,1, 2.916, 10557.610, 271.976, 52666.746 21/10/09,06:16:43,01,09,1, 11.9,1,1, 2.916, 10557.575, 272.014, 52666.674 21/10/09,06:16:43,02,09,1, 11.9,1,1, 2.916, 10557.619, 271.980, 52666.740 21/10/09,06:16:43,03,09,1, 11.9,1,1, 2.916, 10557.610, 271.983, 52666.698 21/10/09,06:16:43,04,09,1, 11.9,1,1, 2.916, 10557.605, 272.018, 52666.694 21/10/09,06:16:43,05,09,1, 11.9,1,1, 2.916, 10557.610, 272.016, 52666.714 21/10/09,06:16:43,06,09,1, 11.9,1,1, 2.916, 10557.597, 272.036, 52666.682 21/10/09,06:16:43,07,09,1, 11.9,1,1, 2.916, 10557.582, 272.023, 52666.694 21/10/09,06:16:43,08,09,1, 11.9,1,1, 2.916, 10557.611, 272.018, 52666.719 21/10/09,06:16:43,09,09,1, 11.9,1,1, 2.916, 10557.569, 272.008, 52666.694 21/10/09,06:16:43,10,09,1, 11.9,1,1, 2.916, 10557.592, 272.000, 52666.714 21/10/09,06:16:43,11,09,1, 11.9,1,1, 2.916, 10557.587, 272.010, 52666.706 21/10/09,06:16:43,12,09,1, 11.9,1,1, 2.916, 10557.575, 272.020, 52666.742 21/10/09,06:16:43,13,09,1, 11.9,1,1, 2.916, 10557.569, 272.011, 52666.732 21/10/09,06:16:43,14,09,1, 11.9,1,1, 2.916, 10557.571, 272.009, 52666.733 21/10/09,06:16:43,15,09,1, 11.9,1,1, 2.916, 10557.567, 272.015, 52666.725 21/10/09,06:16:43,16,09,1, 11.9,1,1, 2.916, 10557.546, 272.003, 52666.692 21/10/09,06:16:43,17,09,1, 11.9,1,1, 2.916, 10557.541, 272.008, 52666.746 21/10/09,06:16:43,18,09,1, 11.9,1,1, 2.916, 10557.560, 272.014, 52666.746 21/10/09,06:16:43,19,09,1, 11.9,1,1, 2.916, 10557.548, 272.002, 52666.713 21/10/09,06:16:44,00,09,1, 11.8,1,1, 2.915, 10557.543, 272.002, 52666.713 21/10/09,06:16:44,01,09,1, 11.8,1,1, 2.915, 10557.533, 272.022, 52666.790 21/10/09,06:16:44,02,09,1, 11.8,1,1, 2.915, 10557.548, 271.998, 52666.702 21/10/09,06:16:44,03,09,1, 11.8,1,1, 2.915, 10557.542, 272.039, 52666.770 21/10/09,06:16:44,04,09,1, 11.8,1,1, 2.915, 10557.527, 272.012, 52666.729 21/10/09,06:16:44,05,09,1, 11.8,1,1, 2.915, 10557.528, 272.024, 52666.731 21/10/09,06:16:44,06,09,1, 11.8,1,1, 2.915, 10557.517, 272.018, 52666.731 21/10/09,06:16:44,07,09,1, 11.8,1,1, 2.915, 10557.522, 272.021, 52666.717 21/10/09,06:16:44,08,09,1, 11.8,1,1, 2.915, 10557.524, 272.026, 52666.704 21/10/09,06:16:44,09,09,1, 11.8,1,1, 2.915, 10557.513, 272.012, 52666.704 21/10/09,06:16:44,10,09,1, 11.8,1,1, 2.915, 10557.542, 272.036, 52666.736 21/10/09,06:16:44,11,09,1, 11.8,1,1, 2.915, 10557.514, 272.019, 52666.747 21/10/09,06:16:44,12,09,1, 11.8,1,1, 2.915, 10557.512, 272.009, 52666.716 21/10/09,06:16:44,13,09,1, 11.8,1,1, 2.915, 10557.507, 272.008, 52666.715 21/10/09,06:16:44,14,09,1, 11.8,1,1, 2.915, 10557.507, 272.032, 52666.732 21/10/09,06:16:44,15,09,1, 11.8,1,1, 2.915, 10557.525, 272.026, 52666.741 21/10/09,06:16:44,16,09,1, 11.8,1,1, 2.915, 10557.510, 272.028, 52666.723 21/10/09,06:16:44,17,09,1, 11.8,1,1, 2.915, 10557.495, 272.020, 52666.692 21/10/09,06:16:44,18,09,1, 11.8,1,1, 2.915, 10557.528, 272.023, 52666.697 21/10/09,06:16:44,19,09,1, 11.8,1,1, 2.915, 10557.504, 272.041, 52666.721 21/10/09,06:16:45,00,08,1, 11.9,1,1, 2.915, 10557.501, 272.041, 52666.721 21/10/09,06:16:45,01,08,1, 11.9,1,1, 2.915, 10557.489, 272.026, 52666.728 21/10/09,06:16:45,02,08,1, 11.9,1,1, 2.915, 10557.500, 272.044, 52666.755 21/10/09,06:16:45,03,08,1, 11.9,1,1, 2.915, 10557.486, 272.032, 52666.781 21/10/09,06:16:45,04,08,1, 11.9,1,1, 2.915, 10557.488, 272.041, 52666.775 21/10/09,06:16:45,05,08,1, 11.9,1,1, 2.915, 10557.481, 272.019, 52666.732 21/10/09,06:16:45,06,08,1, 11.9,1,1, 2.915, 10557.476, 272.023, 52666.735 21/10/09,06:16:45,07,08,1, 11.9,1,1, 2.915, 10557.480, 272.054, 52666.721 21/10/09,06:16:45,08,08,1, 11.9,1,1, 2.915, 10557.456, 272.026, 52666.736 21/10/09,06:16:45,09,08,1, 11.9,1,1, 2.915, 10557.478, 272.028, 52666.690 21/10/09,06:16:45,10,08,1, 11.9,1,1, 2.915, 10557.464, 272.031, 52666.741 21/10/09,06:16:45,11,08,1, 11.9,1,1, 2.915, 10557.423, 272.015, 52666.668 21/10/09,06:16:45,12,08,1, 11.9,1,1, 2.915, 10557.507, 272.016, 52666.676 21/10/09,06:16:45,13,08,1, 11.9,1,1, 2.915, 10557.473, 272.041, 52666.724 21/10/09,06:16:45,14,08,1, 11.9,1,1, 2.915, 10557.456, 272.039, 52666.747 21/10/09,06:16:45,15,08,1, 11.9,1,1, 2.915, 10557.441, 272.038, 52666.742 21/10/09,06:16:45,16,08,1, 11.9,1,1, 2.915, 10557.445, 272.022, 52666.706 21/10/09,06:16:45,17,08,1, 11.9,1,1, 2.915, 10557.429, 272.028, 52666.728 21/10/09,06:16:45,18,08,1, 11.9,1,1, 2.915, 10557.417, 272.029, 52666.751 21/10/09,06:16:45,19,08,1, 11.9,1,1, 2.915, 10557.445, 272.042, 52666.772 21/10/09,06:16:46,00,08,1, 11.9,1,1, 2.914, 10557.443, 272.042, 52666.772 21/10/09,06:16:46,01,08,1, 11.9,1,1, 2.914, 10557.401, 272.038, 52666.963 21/10/09,06:16:46,02,08,1, 11.9,1,1, 2.914, 10557.477, 271.977, 52666.702 21/10/09,06:16:46,03,08,1, 11.9,1,1, 2.914, 10557.457, 272.036, 52666.753 21/10/09,06:16:46,04,08,1, 11.9,1,1, 2.914, 10557.433, 272.019, 52666.724 21/10/09,06:16:46,05,08,1, 11.9,1,1, 2.914, 10557.410, 272.008, 52666.727 21/10/09,06:16:46,06,08,1, 11.9,1,1, 2.914, 10557.419, 272.015, 52666.735 21/10/09,06:16:46,07,08,1, 11.9,1,1, 2.914, 10557.402, 272.011, 52666.731 21/10/09,06:16:46,08,08,1, 11.9,1,1, 2.914, 10557.391, 272.012, 52666.754 21/10/09,06:16:46,09,08,1, 11.9,1,1, 2.914, 10557.397, 272.011, 52666.723 21/10/09,06:16:46,10,08,1, 11.9,1,1, 2.914, 10557.401, 272.017, 52666.725 21/10/09,06:16:46,11,08,1, 11.9,1,1, 2.914, 10557.393, 272.023, 52666.743 21/10/09,06:16:46,12,08,1, 11.9,1,1, 2.914, 10557.390, 272.053, 52666.774 21/10/09,06:16:46,13,08,1, 11.9,1,1, 2.914, 10557.401, 272.037, 52666.783 21/10/09,06:16:46,14,08,1, 11.9,1,1, 2.914, 10557.385, 272.020, 52666.768 21/10/09,06:16:46,15,08,1, 11.9,1,1, 2.914, 10557.392, 272.042, 52666.739 21/10/09,06:16:46,16,08,1, 11.9,1,1, 2.914, 10557.408, 272.049, 52666.780 21/10/09,06:16:46,17,08,1, 11.9,1,1, 2.914, 10557.384, 272.026, 52666.703 21/10/09,06:16:46,18,08,1, 11.9,1,1, 2.914, 10557.393, 272.021, 52666.735 21/10/09,06:16:46,19,08,1, 11.9,1,1, 2.914, 10557.379, 272.024, 52666.755 21/10/09,06:16:47,00,09,1, 11.8,1,1, 2.914, 10557.376, 272.024, 52666.755 21/10/09,06:16:47,01,09,1, 11.8,1,1, 2.914, 10557.375, 272.032, 52666.777 21/10/09,06:16:47,02,09,1, 11.8,1,1, 2.914, 10557.383, 272.028, 52666.766 21/10/09,06:16:47,03,09,1, 11.8,1,1, 2.914, 10557.362, 272.029, 52666.781 21/10/09,06:16:47,04,09,1, 11.8,1,1, 2.914, 10557.394, 272.014, 52666.612 21/10/09,06:16:47,05,09,1, 11.8,1,1, 2.914, 10557.391, 272.012, 52666.692 21/10/09,06:16:47,06,09,1, 11.8,1,1, 2.914, 10557.337, 272.026, 52666.743 21/10/09,06:16:47,07,09,1, 11.8,1,1, 2.914, 10557.364, 272.027, 52666.724 21/10/09,06:16:47,08,09,1, 11.8,1,1, 2.914, 10557.357, 272.051, 52666.756 21/10/09,06:16:47,09,09,1, 11.8,1,1, 2.914, 10557.353, 272.049, 52666.744 21/10/09,06:16:47,10,09,1, 11.8,1,1, 2.914, 10557.403, 272.026, 52666.657 21/10/09,06:16:47,11,09,1, 11.8,1,1, 2.914, 10557.364, 272.031, 52666.725 21/10/09,06:16:47,12,09,1, 11.8,1,1, 2.914, 10557.384, 272.051, 52666.734 21/10/09,06:16:47,13,09,1, 11.8,1,1, 2.914, 10557.368, 272.038, 52666.758 21/10/09,06:16:47,14,09,1, 11.8,1,1, 2.914, 10557.360, 272.037, 52666.759 21/10/09,06:16:47,15,09,1, 11.8,1,1, 2.914, 10557.355, 272.041, 52666.771 21/10/09,06:16:47,16,09,1, 11.8,1,1, 2.914, 10557.341, 272.050, 52666.767 21/10/09,06:16:47,17,09,1, 11.8,1,1, 2.914, 10557.337, 272.056, 52666.794 21/10/09,06:16:47,18,09,1, 11.8,1,1, 2.914, 10557.341, 272.042, 52666.796 21/10/09,06:16:47,19,09,1, 11.8,1,1, 2.914, 10557.343, 272.051, 52666.763 21/10/09,06:16:48,00,09,1, 11.9,1,1, 2.916, 10557.343, 272.051, 52666.763 21/10/09,06:16:48,01,09,1, 11.9,1,1, 2.916, 10557.336, 272.055, 52666.771 21/10/09,06:16:48,02,09,1, 11.9,1,1, 2.916, 10557.342, 272.064, 52666.768 21/10/09,06:16:48,03,09,1, 11.9,1,1, 2.916, 10557.339, 272.061, 52666.778 21/10/09,06:16:48,04,09,1, 11.9,1,1, 2.916, 10557.353, 272.075, 52666.761 21/10/09,06:16:48,05,09,1, 11.9,1,1, 2.916, 10557.332, 272.059, 52666.800 21/10/09,06:16:48,06,09,1, 11.9,1,1, 2.916, 10557.351, 272.042, 52666.759 21/10/09,06:16:48,07,09,1, 11.9,1,1, 2.916, 10557.309, 272.066, 52666.769 21/10/09,06:16:48,08,09,1, 11.9,1,1, 2.916, 10557.331, 272.070, 52666.782 21/10/09,06:16:48,09,09,1, 11.9,1,1, 2.916, 10557.323, 272.056, 52666.798 21/10/09,06:16:48,10,09,1, 11.9,1,1, 2.916, 10557.310, 272.049, 52666.763 21/10/09,06:16:48,11,09,1, 11.9,1,1, 2.916, 10557.327, 272.045, 52666.811 21/10/09,06:16:48,12,09,1, 11.9,1,1, 2.916, 10557.331, 272.058, 52666.789 21/10/09,06:16:48,13,09,1, 11.9,1,1, 2.916, 10557.323, 272.066, 52666.804 21/10/09,06:16:48,14,09,1, 11.9,1,1, 2.916, 10557.304, 272.043, 52666.798 21/10/09,06:16:48,15,09,1, 11.9,1,1, 2.916, 10557.300, 272.056, 52666.729 21/10/09,06:16:48,16,09,1, 11.9,1,1, 2.916, 10557.331, 272.040, 52666.776 21/10/09,06:16:48,17,09,1, 11.9,1,1, 2.916, 10557.295, 272.053, 52666.776 21/10/09,06:16:48,18,09,1, 11.9,1,1, 2.916, 10557.302, 272.052, 52666.780 21/10/09,06:16:48,19,09,1, 11.9,1,1, 2.916, 10557.323, 272.041, 52666.826 21/10/09,06:16:49,00,09,1, 11.8,1,1, 2.916, 10557.318, 272.041, 52666.826 21/10/09,06:16:49,01,09,1, 11.8,1,1, 2.916, 10557.273, 272.078, 52666.749 21/10/09,06:16:49,02,09,1, 11.8,1,1, 2.916, 10557.310, 272.066, 52666.610 21/10/09,06:16:49,03,09,1, 11.8,1,1, 2.916, 10557.274, 272.068, 52666.715 21/10/09,06:16:49,04,09,1, 11.8,1,1, 2.916, 10557.284, 272.078, 52666.773 21/10/09,06:16:49,05,09,1, 11.8,1,1, 2.916, 10557.303, 272.071, 52666.846 21/10/09,06:16:49,06,09,1, 11.8,1,1, 2.916, 10557.324, 272.079, 52666.814 21/10/09,06:16:49,07,09,1, 11.8,1,1, 2.916, 10557.308, 272.053, 52666.833 21/10/09,06:16:49,08,09,1, 11.8,1,1, 2.916, 10557.336, 272.078, 52666.798 21/10/09,06:16:49,09,09,1, 11.8,1,1, 2.916, 10557.288, 272.065, 52666.832 21/10/09,06:16:49,10,09,1, 11.8,1,1, 2.916, 10557.316, 272.080, 52666.850 21/10/09,06:16:49,11,09,1, 11.8,1,1, 2.916, 10557.308, 272.071, 52666.815 21/10/09,06:16:49,12,09,1, 11.8,1,1, 2.916, 10557.307, 272.082, 52666.814 21/10/09,06:16:49,13,09,1, 11.8,1,1, 2.916, 10557.291, 272.083, 52666.801 21/10/09,06:16:49,14,09,1, 11.8,1,1, 2.916, 10557.289, 272.085, 52666.824 21/10/09,06:16:49,15,09,1, 11.8,1,1, 2.916, 10557.295, 272.085, 52666.822 21/10/09,06:16:49,16,09,1, 11.8,1,1, 2.916, 10557.299, 272.089, 52666.832 21/10/09,06:16:49,17,09,1, 11.8,1,1, 2.916, 10557.306, 272.070, 52666.801 21/10/09,06:16:49,18,09,1, 11.8,1,1, 2.916, 10557.297, 272.068, 52666.812 21/10/09,06:16:49,19,09,1, 11.8,1,1, 2.916, 10557.306, 272.103, 52666.830 21/10/09,06:16:50,00,09,1, 11.9,1,1, 2.917, 10557.301, 272.103, 52666.830 21/10/09,06:16:50,01,09,1, 11.9,1,1, 2.917, 10557.273, 272.087, 52666.815 21/10/09,06:16:50,02,09,1, 11.9,1,1, 2.917, 10557.286, 272.066, 52666.770 21/10/09,06:16:50,03,09,1, 11.9,1,1, 2.917, 10557.297, 272.083, 52666.805 21/10/09,06:16:50,04,09,1, 11.9,1,1, 2.917, 10557.296, 272.089, 52666.801 21/10/09,06:16:50,05,09,1, 11.9,1,1, 2.917, 10557.285, 272.072, 52666.813 21/10/09,06:16:50,06,09,1, 11.9,1,1, 2.917, 10557.287, 272.073, 52666.822 21/10/09,06:16:50,07,09,1, 11.9,1,1, 2.917, 10557.305, 272.082, 52666.812 21/10/09,06:16:50,08,09,1, 11.9,1,1, 2.917, 10557.290, 272.094, 52666.822 21/10/09,06:16:50,09,09,1, 11.9,1,1, 2.917, 10557.252, 272.052, 52666.791 21/10/09,06:16:50,10,09,1, 11.9,1,1, 2.917, 10557.266, 272.082, 52666.837 21/10/09,06:16:50,11,09,1, 11.9,1,1, 2.917, 10557.257, 272.099, 52666.814 21/10/09,06:16:50,12,09,1, 11.9,1,1, 2.917, 10557.266, 272.064, 52666.824 21/10/09,06:16:50,13,09,1, 11.9,1,1, 2.917, 10557.276, 272.098, 52666.832 21/10/09,06:16:50,14,09,1, 11.9,1,1, 2.917, 10557.257, 272.086, 52666.818 21/10/09,06:16:50,15,09,1, 11.9,1,1, 2.917, 10557.254, 272.074, 52666.830 21/10/09,06:16:50,16,09,1, 11.9,1,1, 2.917, 10557.261, 272.080, 52666.854 21/10/09,06:16:50,17,09,1, 11.9,1,1, 2.917, 10557.269, 272.097, 52666.815 21/10/09,06:16:50,18,09,1, 11.9,1,1, 2.917, 10557.248, 272.093, 52666.838 21/10/09,06:16:50,19,09,1, 11.9,1,1, 2.917, 10557.256, 272.091, 52666.819 21/10/09,06:16:51,00,09,1, 11.9,1,1, 2.913, 10557.251, 272.091, 52666.819 21/10/09,06:16:51,01,09,1, 11.9,1,1, 2.913, 10557.265, 272.096, 52666.839 21/10/09,06:16:51,02,09,1, 11.9,1,1, 2.913, 10557.256, 272.105, 52666.861 21/10/09,06:16:51,03,09,1, 11.9,1,1, 2.913, 10557.255, 272.083, 52666.846 21/10/09,06:16:51,04,09,1, 11.9,1,1, 2.913, 10557.265, 272.097, 52666.859 21/10/09,06:16:51,05,09,1, 11.9,1,1, 2.913, 10557.258, 272.109, 52666.885 21/10/09,06:16:51,06,09,1, 11.9,1,1, 2.913, 10557.250, 272.117, 52666.881 21/10/09,06:16:51,07,09,1, 11.9,1,1, 2.913, 10557.246, 272.130, 52666.861 21/10/09,06:16:51,08,09,1, 11.9,1,1, 2.913, 10557.245, 272.099, 52666.862 21/10/09,06:16:51,09,09,1, 11.9,1,1, 2.913, 10557.242, 272.094, 52666.855 21/10/09,06:16:51,10,09,1, 11.9,1,1, 2.913, 10557.255, 272.110, 52666.861 21/10/09,06:16:51,11,09,1, 11.9,1,1, 2.913, 10557.238, 272.104, 52666.829 21/10/09,06:16:51,12,09,1, 11.9,1,1, 2.913, 10557.241, 272.109, 52666.819 21/10/09,06:16:51,13,09,1, 11.9,1,1, 2.913, 10557.230, 272.101, 52666.806 21/10/09,06:16:51,14,09,1, 11.9,1,1, 2.913, 10557.228, 272.097, 52666.841 21/10/09,06:16:51,15,09,1, 11.9,1,1, 2.913, 10557.230, 272.145, 52666.878 21/10/09,06:16:51,16,09,1, 11.9,1,1, 2.913, 10557.252, 272.141, 52666.853 21/10/09,06:16:51,17,09,1, 11.9,1,1, 2.913, 10557.240, 272.131, 52666.861 21/10/09,06:16:51,18,09,1, 11.9,1,1, 2.913, 10557.243, 272.129, 52666.837 21/10/09,06:16:51,19,09,1, 11.9,1,1, 2.913, 10557.226, 272.140, 52666.818 21/10/09,06:16:52,00,09,1, 11.9,1,1, 2.916, 10557.218, 272.140, 52666.818 21/10/09,06:16:52,01,09,1, 11.9,1,1, 2.916, 10557.215, 272.111, 52666.847 21/10/09,06:16:52,02,09,1, 11.9,1,1, 2.916, 10557.221, 272.133, 52666.842 21/10/09,06:16:52,03,09,1, 11.9,1,1, 2.916, 10557.249, 272.140, 52666.829 21/10/09,06:16:52,04,09,1, 11.9,1,1, 2.916, 10557.237, 272.126, 52666.844 21/10/09,06:16:52,05,09,1, 11.9,1,1, 2.916, 10557.220, 272.125, 52666.841 21/10/09,06:16:52,06,09,1, 11.9,1,1, 2.916, 10557.235, 272.125, 52666.839 21/10/09,06:16:52,07,09,1, 11.9,1,1, 2.916, 10557.206, 272.123, 52666.825 21/10/09,06:16:52,08,09,1, 11.9,1,1, 2.916, 10557.200, 272.124, 52666.835 21/10/09,06:16:52,09,09,1, 11.9,1,1, 2.916, 10557.219, 272.124, 52666.849 21/10/09,06:16:52,10,09,1, 11.9,1,1, 2.916, 10557.220, 272.128, 52666.826 21/10/09,06:16:52,11,09,1, 11.9,1,1, 2.916, 10557.199, 272.131, 52666.864 21/10/09,06:16:52,12,09,1, 11.9,1,1, 2.916, 10557.221, 272.130, 52666.819 21/10/09,06:16:52,13,09,1, 11.9,1,1, 2.916, 10557.209, 272.141, 52666.846 21/10/09,06:16:52,14,09,1, 11.9,1,1, 2.916, 10557.192, 272.148, 52666.844 21/10/09,06:16:52,15,09,1, 11.9,1,1, 2.916, 10557.221, 272.166, 52666.832 21/10/09,06:16:52,16,09,1, 11.9,1,1, 2.916, 10557.226, 272.157, 52666.847 21/10/09,06:16:52,17,09,1, 11.9,1,1, 2.916, 10557.209, 272.141, 52666.837 21/10/09,06:16:52,18,09,1, 11.9,1,1, 2.916, 10557.222, 272.155, 52666.861 21/10/09,06:16:52,19,09,1, 11.9,1,1, 2.916, 10557.206, 272.132, 52666.856 21/10/09,06:16:53,00,09,1, 11.9,1,1, 2.919, 10557.201, 272.132, 52666.856 21/10/09,06:16:53,01,09,1, 11.9,1,1, 2.919, 10557.211, 272.134, 52666.846 21/10/09,06:16:53,02,09,1, 11.9,1,1, 2.919, 10557.197, 272.150, 52666.836 21/10/09,06:16:53,03,09,1, 11.9,1,1, 2.919, 10557.207, 272.158, 52666.845 21/10/09,06:16:53,04,09,1, 11.9,1,1, 2.919, 10557.192, 272.157, 52666.836 21/10/09,06:16:53,05,09,1, 11.9,1,1, 2.919, 10557.225, 272.140, 52666.797 21/10/09,06:16:53,06,09,1, 11.9,1,1, 2.919, 10557.177, 272.162, 52666.932 21/10/09,06:16:53,07,09,1, 11.9,1,1, 2.919, 10557.180, 272.171, 52666.884 21/10/09,06:16:53,08,09,1, 11.9,1,1, 2.919, 10557.199, 272.154, 52666.928 21/10/09,06:16:53,09,09,1, 11.9,1,1, 2.919, 10557.171, 272.173, 52666.993 21/10/09,06:16:53,10,09,1, 11.9,1,1, 2.919, 10557.233, 272.151, 52666.818 21/10/09,06:16:53,11,09,1, 11.9,1,1, 2.919, 10557.182, 272.162, 52666.963 21/10/09,06:16:53,12,09,1, 11.9,1,1, 2.919, 10557.204, 272.160, 52666.828 21/10/09,06:16:53,13,09,1, 11.9,1,1, 2.919, 10557.217, 272.168, 52666.862 21/10/09,06:16:53,14,09,1, 11.9,1,1, 2.919, 10557.215, 272.163, 52666.830 21/10/09,06:16:53,15,09,1, 11.9,1,1, 2.919, 10557.196, 272.154, 52666.856 21/10/09,06:16:53,16,09,1, 11.9,1,1, 2.919, 10557.185, 272.164, 52666.838 21/10/09,06:16:53,17,09,1, 11.9,1,1, 2.919, 10557.190, 272.184, 52666.855 21/10/09,06:16:53,18,09,1, 11.9,1,1, 2.919, 10557.185, 272.156, 52666.827 21/10/09,06:16:53,19,09,1, 11.9,1,1, 2.919, 10557.177, 272.169, 52666.843 21/10/09,06:16:54,00,09,1, 11.8,1,1, 2.918, 10557.176, 272.169, 52666.843 21/10/09,06:16:54,01,09,1, 11.8,1,1, 2.918, 10557.183, 272.174, 52666.826 21/10/09,06:16:54,02,09,1, 11.8,1,1, 2.918, 10557.206, 272.169, 52666.837 21/10/09,06:16:54,03,09,1, 11.8,1,1, 2.918, 10557.167, 272.155, 52666.817 21/10/09,06:16:54,04,09,1, 11.8,1,1, 2.918, 10557.203, 272.175, 52666.840 21/10/09,06:16:54,05,09,1, 11.8,1,1, 2.918, 10557.178, 272.176, 52666.808 21/10/09,06:16:54,06,09,1, 11.8,1,1, 2.918, 10557.204, 272.180, 52666.838 21/10/09,06:16:54,07,09,1, 11.8,1,1, 2.918, 10557.170, 272.163, 52666.839 21/10/09,06:16:54,08,09,1, 11.8,1,1, 2.918, 10557.186, 272.197, 52666.850 21/10/09,06:16:54,09,09,1, 11.8,1,1, 2.918, 10557.198, 272.192, 52666.859 21/10/09,06:16:54,10,09,1, 11.8,1,1, 2.918, 10557.164, 272.174, 52666.863 21/10/09,06:16:54,11,09,1, 11.8,1,1, 2.918, 10557.153, 272.166, 52666.840 21/10/09,06:16:54,12,09,1, 11.8,1,1, 2.918, 10557.158, 272.188, 52666.833 21/10/09,06:16:54,13,09,1, 11.8,1,1, 2.918, 10557.155, 272.177, 52666.870 21/10/09,06:16:54,14,09,1, 11.8,1,1, 2.918, 10557.158, 272.156, 52666.880 21/10/09,06:16:54,15,09,1, 11.8,1,1, 2.918, 10557.162, 272.173, 52666.820 21/10/09,06:16:54,16,09,1, 11.8,1,1, 2.918, 10557.159, 272.153, 52666.852 21/10/09,06:16:54,17,09,1, 11.8,1,1, 2.918, 10557.172, 272.160, 52666.848 21/10/09,06:16:54,18,09,1, 11.8,1,1, 2.918, 10557.170, 272.151, 52666.842 21/10/09,06:16:54,19,09,1, 11.8,1,1, 2.918, 10557.178, 272.162, 52666.872 21/10/09,06:16:55,00,09,1, 11.9,1,1, 2.918, 10557.176, 272.162, 52666.872 21/10/09,06:16:55,01,09,1, 11.9,1,1, 2.918, 10557.178, 272.173, 52666.885 21/10/09,06:16:55,02,09,1, 11.9,1,1, 2.918, 10557.159, 272.165, 52666.896 21/10/09,06:16:55,03,09,1, 11.9,1,1, 2.918, 10557.129, 272.167, 52666.852 21/10/09,06:16:55,04,09,1, 11.9,1,1, 2.918, 10557.160, 272.164, 52666.889 21/10/09,06:16:55,05,09,1, 11.9,1,1, 2.918, 10557.137, 272.179, 52666.882 21/10/09,06:16:55,06,09,1, 11.9,1,1, 2.918, 10557.147, 272.204, 52666.893 21/10/09,06:16:55,07,09,1, 11.9,1,1, 2.918, 10557.138, 272.183, 52666.859 21/10/09,06:16:55,08,09,1, 11.9,1,1, 2.918, 10557.152, 272.193, 52666.870 21/10/09,06:16:55,09,09,1, 11.9,1,1, 2.918, 10557.145, 272.178, 52666.891 21/10/09,06:16:55,10,09,1, 11.9,1,1, 2.918, 10557.149, 272.193, 52666.883 21/10/09,06:16:55,11,09,1, 11.9,1,1, 2.918, 10557.136, 272.195, 52666.874 21/10/09,06:16:55,12,09,1, 11.9,1,1, 2.918, 10557.146, 272.169, 52666.892 21/10/09,06:16:55,13,09,1, 11.9,1,1, 2.918, 10557.141, 272.190, 52666.833 21/10/09,06:16:55,14,09,1, 11.9,1,1, 2.918, 10557.141, 272.192, 52666.874 21/10/09,06:16:55,15,09,1, 11.9,1,1, 2.918, 10557.141, 272.191, 52666.889 21/10/09,06:16:55,16,09,1, 11.9,1,1, 2.918, 10557.157, 272.206, 52666.879 21/10/09,06:16:55,17,09,1, 11.9,1,1, 2.918, 10557.136, 272.199, 52666.899 21/10/09,06:16:55,18,09,1, 11.9,1,1, 2.918, 10557.133, 272.188, 52666.922 21/10/09,06:16:55,19,09,1, 11.9,1,1, 2.918, 10557.141, 272.185, 52666.887 21/10/09,06:16:56,00,09,1, 11.9,1,1, 2.914, 10557.134, 272.185, 52666.887 21/10/09,06:16:56,01,09,1, 11.9,1,1, 2.914, 10557.106, 272.186, 52666.930 21/10/09,06:16:56,02,09,1, 11.9,1,1, 2.914, 10557.116, 272.201, 52666.875 21/10/09,06:16:56,03,09,1, 11.9,1,1, 2.914, 10557.104, 272.193, 52666.893 21/10/09,06:16:56,04,09,1, 11.9,1,1, 2.914, 10557.132, 272.181, 52666.875 21/10/09,06:16:56,05,09,1, 11.9,1,1, 2.914, 10557.099, 272.197, 52666.893 21/10/09,06:16:56,06,09,1, 11.9,1,1, 2.914, 10557.099, 272.186, 52666.899 21/10/09,06:16:56,07,09,1, 11.9,1,1, 2.914, 10557.135, 272.170, 52666.854 21/10/09,06:16:56,08,09,1, 11.9,1,1, 2.914, 10557.106, 272.178, 52666.879 21/10/09,06:16:56,09,09,1, 11.9,1,1, 2.914, 10557.120, 272.177, 52666.917 21/10/09,06:16:56,10,09,1, 11.9,1,1, 2.914, 10557.099, 272.186, 52666.903 21/10/09,06:16:56,11,09,1, 11.9,1,1, 2.914, 10557.101, 272.172, 52666.897 21/10/09,06:16:56,12,09,1, 11.9,1,1, 2.914, 10557.117, 272.164, 52666.883 21/10/09,06:16:56,13,09,1, 11.9,1,1, 2.914, 10557.089, 272.188, 52666.906 21/10/09,06:16:56,14,09,1, 11.9,1,1, 2.914, 10557.092, 272.179, 52666.910 21/10/09,06:16:56,15,09,1, 11.9,1,1, 2.914, 10557.089, 272.198, 52666.851 21/10/09,06:16:56,16,09,1, 11.9,1,1, 2.914, 10557.091, 272.203, 52666.896 21/10/09,06:16:56,17,09,1, 11.9,1,1, 2.914, 10557.096, 272.202, 52666.886 21/10/09,06:16:56,18,09,1, 11.9,1,1, 2.914, 10557.086, 272.185, 52666.912 21/10/09,06:16:56,19,09,1, 11.9,1,1, 2.914, 10557.077, 272.189, 52666.914 21/10/09,06:16:57,00,09,1, 11.8,1,1, 2.917, 10557.076, 272.189, 52666.914 21/10/09,06:16:57,01,09,1, 11.8,1,1, 2.917, 10557.058, 272.182, 52666.910 21/10/09,06:16:57,02,09,1, 11.8,1,1, 2.917, 10557.085, 272.191, 52666.926 21/10/09,06:16:57,03,09,1, 11.8,1,1, 2.917, 10557.089, 272.162, 52666.885 21/10/09,06:16:57,04,09,1, 11.8,1,1, 2.917, 10557.094, 272.197, 52666.885 21/10/09,06:16:57,05,09,1, 11.8,1,1, 2.917, 10557.054, 272.190, 52666.908 21/10/09,06:16:57,06,09,1, 11.8,1,1, 2.917, 10557.061, 272.183, 52666.921 21/10/09,06:16:57,07,09,1, 11.8,1,1, 2.917, 10557.057, 272.200, 52666.959 21/10/09,06:16:57,08,09,1, 11.8,1,1, 2.917, 10557.085, 272.182, 52666.929 21/10/09,06:16:57,09,09,1, 11.8,1,1, 2.917, 10557.042, 272.199, 52666.911 21/10/09,06:16:57,10,09,1, 11.8,1,1, 2.917, 10557.086, 272.193, 52666.935 21/10/09,06:16:57,11,09,1, 11.8,1,1, 2.917, 10557.084, 272.202, 52666.900 21/10/09,06:16:57,12,09,1, 11.8,1,1, 2.917, 10557.050, 272.198, 52666.927 21/10/09,06:16:57,13,09,1, 11.8,1,1, 2.917, 10557.067, 272.197, 52666.943 21/10/09,06:16:57,14,09,1, 11.8,1,1, 2.917, 10557.073, 272.197, 52667.075 21/10/09,06:16:57,15,09,1, 11.8,1,1, 2.917, 10557.038, 272.198, 52666.907 21/10/09,06:16:57,16,09,1, 11.8,1,1, 2.917, 10557.034, 272.202, 52666.932 21/10/09,06:16:57,17,09,1, 11.8,1,1, 2.917, 10556.993, 272.215, 52667.035 21/10/09,06:16:57,18,09,1, 11.8,1,1, 2.917, 10557.039, 272.203, 52666.925 21/10/09,06:16:57,19,09,1, 11.8,1,1, 2.917, 10557.035, 272.189, 52666.920 21/10/09,06:16:58,00,09,1, 11.9,1,1, 2.918, 10557.034, 272.189, 52666.920 21/10/09,06:16:58,01,09,1, 11.9,1,1, 2.918, 10557.011, 272.175, 52666.918 21/10/09,06:16:58,02,09,1, 11.9,1,1, 2.918, 10557.033, 272.174, 52666.897 21/10/09,06:16:58,03,09,1, 11.9,1,1, 2.918, 10557.025, 272.188, 52666.926 21/10/09,06:16:58,04,09,1, 11.9,1,1, 2.918, 10557.024, 272.203, 52666.889 21/10/09,06:16:58,05,09,1, 11.9,1,1, 2.918, 10557.019, 272.187, 52666.904 21/10/09,06:16:58,06,09,1, 11.9,1,1, 2.918, 10557.007, 272.190, 52666.916 21/10/09,06:16:58,07,09,1, 11.9,1,1, 2.918, 10557.015, 272.194, 52666.907 21/10/09,06:16:58,08,09,1, 11.9,1,1, 2.918, 10557.038, 272.198, 52666.908 21/10/09,06:16:58,09,09,1, 11.9,1,1, 2.918, 10557.007, 272.205, 52666.948 21/10/09,06:16:58,10,09,1, 11.9,1,1, 2.918, 10557.008, 272.210, 52666.938 21/10/09,06:16:58,11,09,1, 11.9,1,1, 2.918, 10556.998, 272.200, 52666.937 21/10/09,06:16:58,12,09,1, 11.9,1,1, 2.918, 10556.993, 272.164, 52666.901 21/10/09,06:16:58,13,09,1, 11.9,1,1, 2.918, 10557.020, 272.184, 52666.933 21/10/09,06:16:58,14,09,1, 11.9,1,1, 2.918, 10557.004, 272.174, 52666.943 21/10/09,06:16:58,15,09,1, 11.9,1,1, 2.918, 10556.982, 272.176, 52666.914 21/10/09,06:16:58,16,09,1, 11.9,1,1, 2.918, 10557.007, 272.180, 52666.951 21/10/09,06:16:58,17,09,1, 11.9,1,1, 2.918, 10556.957, 272.184, 52666.930 21/10/09,06:16:58,18,09,1, 11.9,1,1, 2.918, 10556.981, 272.166, 52666.919 21/10/09,06:16:58,19,09,1, 11.9,1,1, 2.918, 10556.986, 272.169, 52666.952 21/10/09,06:16:59,00,09,1, 11.9,1,1, 2.917, 10556.984, 272.169, 52666.952 21/10/09,06:16:59,01,09,1, 11.9,1,1, 2.917, 10556.973, 272.170, 52666.911 21/10/09,06:16:59,02,09,1, 11.9,1,1, 2.917, 10556.971, 272.190, 52666.921 21/10/09,06:16:59,03,09,1, 11.9,1,1, 2.917, 10556.953, 272.193, 52666.942 21/10/09,06:16:59,04,09,1, 11.9,1,1, 2.917, 10556.948, 272.152, 52666.927 21/10/09,06:16:59,05,09,1, 11.9,1,1, 2.917, 10556.965, 272.187, 52666.909 21/10/09,06:16:59,06,09,1, 11.9,1,1, 2.917, 10556.943, 272.185, 52666.908 21/10/09,06:16:59,07,09,1, 11.9,1,1, 2.917, 10556.973, 272.177, 52666.898 21/10/09,06:16:59,08,09,1, 11.9,1,1, 2.917, 10556.949, 272.203, 52666.928 21/10/09,06:16:59,09,09,1, 11.9,1,1, 2.917, 10556.929, 272.171, 52666.897 21/10/09,06:16:59,10,09,1, 11.9,1,1, 2.917, 10556.945, 272.165, 52666.880 21/10/09,06:16:59,11,09,1, 11.9,1,1, 2.917, 10556.944, 272.200, 52666.885 21/10/09,06:16:59,12,09,1, 11.9,1,1, 2.917, 10556.953, 272.189, 52666.935 21/10/09,06:16:59,13,09,1, 11.9,1,1, 2.917, 10556.964, 272.179, 52666.930 21/10/09,06:16:59,14,09,1, 11.9,1,1, 2.917, 10556.969, 272.205, 52666.909 21/10/09,06:16:59,15,09,1, 11.9,1,1, 2.917, 10556.958, 272.199, 52666.941 21/10/09,06:16:59,16,09,1, 11.9,1,1, 2.917, 10556.932, 272.184, 52666.953 21/10/09,06:16:59,17,09,1, 11.9,1,1, 2.917, 10556.985, 272.188, 52667.014 21/10/09,06:16:59,18,09,1, 11.9,1,1, 2.917, 10556.935, 272.188, 52666.947 21/10/09,06:16:59,19,09,1, 11.9,1,1, 2.917, 10556.945, 272.203, 52666.969 21/10/09,06:17:00,00,09,1, 11.9,1,1, 2.913, 10556.942, 272.203, 52666.969 21/10/09,06:17:00,01,09,1, 11.9,1,1, 2.913, 10556.951, 272.165, 52666.940 21/10/09,06:17:00,02,09,1, 11.9,1,1, 2.913, 10556.936, 272.150, 52666.916 21/10/09,06:17:00,03,09,1, 11.9,1,1, 2.913, 10556.934, 272.185, 52666.971 21/10/09,06:17:00,04,09,1, 11.9,1,1, 2.913, 10556.889, 272.168, 52666.927 21/10/09,06:17:00,05,09,1, 11.9,1,1, 2.913, 10556.907, 272.196, 52666.932 21/10/09,06:17:00,06,09,1, 11.9,1,1, 2.913, 10556.921, 272.179, 52666.925 21/10/09,06:17:00,07,09,1, 11.9,1,1, 2.913, 10556.934, 272.173, 52666.903 21/10/09,06:17:00,08,09,1, 11.9,1,1, 2.913, 10556.922, 272.180, 52666.871 21/10/09,06:17:00,09,09,1, 11.9,1,1, 2.913, 10556.920, 272.178, 52666.901 21/10/09,06:17:00,10,09,1, 11.9,1,1, 2.913, 10556.900, 272.194, 52666.906 21/10/09,06:17:00,11,09,1, 11.9,1,1, 2.913, 10556.896, 272.186, 52666.902 21/10/09,06:17:00,12,09,1, 11.9,1,1, 2.913, 10556.912, 272.176, 52666.896 21/10/09,06:17:00,13,09,1, 11.9,1,1, 2.913, 10556.878, 272.179, 52667.017 21/10/09,06:17:00,14,09,1, 11.9,1,1, 2.913, 10556.976, 272.189, 52667.093 21/10/09,06:17:00,15,09,1, 11.9,1,1, 2.913, 10556.901, 272.172, 52666.890 21/10/09,06:17:00,16,09,1, 11.9,1,1, 2.913, 10556.956, 272.170, 52666.923 21/10/09,06:17:00,17,09,1, 11.9,1,1, 2.913, 10556.904, 272.171, 52666.879 21/10/09,06:17:00,18,09,1, 11.9,1,1, 2.913, 10556.914, 272.198, 52666.877 21/10/09,06:17:00,19,09,1, 11.9,1,1, 2.913, 10556.897, 272.188, 52666.901 21/10/09,06:17:01,00,09,1, 11.9,1,1, 2.915, 10556.892, 272.188, 52666.901 21/10/09,06:17:01,01,09,1, 11.9,1,1, 2.915, 10556.929, 272.163, 52666.925 21/10/09,06:17:01,02,09,1, 11.9,1,1, 2.915, 10556.894, 272.165, 52666.913 21/10/09,06:17:01,03,09,1, 11.9,1,1, 2.915, 10556.911, 272.185, 52666.905 21/10/09,06:17:01,04,09,1, 11.9,1,1, 2.915, 10556.920, 272.168, 52666.908 21/10/09,06:17:01,05,09,1, 11.9,1,1, 2.915, 10556.904, 272.178, 52666.891 21/10/09,06:17:01,06,09,1, 11.9,1,1, 2.915, 10556.918, 272.189, 52666.906 21/10/09,06:17:01,07,09,1, 11.9,1,1, 2.915, 10556.913, 272.196, 52666.912 21/10/09,06:17:01,08,09,1, 11.9,1,1, 2.915, 10556.927, 272.177, 52666.901 21/10/09,06:17:01,09,09,1, 11.9,1,1, 2.915, 10556.906, 272.157, 52666.893 21/10/09,06:17:01,10,09,1, 11.9,1,1, 2.915, 10556.901, 272.153, 52666.877 21/10/09,06:17:01,11,09,1, 11.9,1,1, 2.915, 10556.931, 272.178, 52666.897 21/10/09,06:17:01,12,09,1, 11.9,1,1, 2.915, 10556.905, 272.159, 52666.880 21/10/09,06:17:01,13,09,1, 11.9,1,1, 2.915, 10556.935, 272.194, 52666.905 21/10/09,06:17:01,14,09,1, 11.9,1,1, 2.915, 10556.895, 272.192, 52666.862 21/10/09,06:17:01,15,09,1, 11.9,1,1, 2.915, 10556.898, 272.175, 52666.859 21/10/09,06:17:01,16,09,1, 11.9,1,1, 2.915, 10556.908, 272.186, 52666.881 21/10/09,06:17:01,17,09,1, 11.9,1,1, 2.915, 10556.886, 272.194, 52666.911 21/10/09,06:17:01,18,09,1, 11.9,1,1, 2.915, 10556.915, 272.190, 52666.891 21/10/09,06:17:01,19,09,1, 11.9,1,1, 2.915, 10556.904, 272.201, 52666.893 21/10/09,06:17:02,00,10,1, 11.9,1,1, 2.917, 10556.901, 272.201, 52666.893 21/10/09,06:17:02,01,10,1, 11.9,1,1, 2.917, 10556.894, 272.201, 52666.836 21/10/09,06:17:02,02,10,1, 11.9,1,1, 2.917, 10556.884, 272.204, 52666.844 21/10/09,06:17:02,03,10,1, 11.9,1,1, 2.917, 10556.924, 272.204, 52666.802 21/10/09,06:17:02,04,10,1, 11.9,1,1, 2.917, 10556.870, 272.208, 52666.938 21/10/09,06:17:02,05,10,1, 11.9,1,1, 2.917, 10556.874, 272.196, 52666.936 21/10/09,06:17:02,06,10,1, 11.9,1,1, 2.917, 10556.901, 272.213, 52666.922 21/10/09,06:17:02,07,10,1, 11.9,1,1, 2.917, 10556.912, 272.175, 52666.881 21/10/09,06:17:02,08,10,1, 11.9,1,1, 2.917, 10556.892, 272.196, 52666.884 21/10/09,06:17:02,09,10,1, 11.9,1,1, 2.917, 10556.919, 272.203, 52666.882 21/10/09,06:17:02,10,10,1, 11.9,1,1, 2.917, 10556.892, 272.202, 52666.871 21/10/09,06:17:02,11,10,1, 11.9,1,1, 2.917, 10556.902, 272.202, 52666.901 21/10/09,06:17:02,12,10,1, 11.9,1,1, 2.917, 10556.911, 272.171, 52666.882 21/10/09,06:17:02,13,10,1, 11.9,1,1, 2.917, 10556.878, 272.166, 52666.898 21/10/09,06:17:02,14,10,1, 11.9,1,1, 2.917, 10556.911, 272.199, 52666.888 21/10/09,06:17:02,15,10,1, 11.9,1,1, 2.917, 10556.916, 272.171, 52666.918 21/10/09,06:17:02,16,10,1, 11.9,1,1, 2.917, 10556.905, 272.158, 52666.896 21/10/09,06:17:02,17,10,1, 11.9,1,1, 2.917, 10556.910, 272.189, 52666.914 21/10/09,06:17:02,18,10,1, 11.9,1,1, 2.917, 10556.895, 272.198, 52667.091 21/10/09,06:17:02,19,10,1, 11.9,1,1, 2.917, 10556.892, 272.185, 52666.910 21/10/09,06:17:03,00,09,1, 11.8,1,1, 2.920, 10556.892, 272.185, 52666.910 21/10/09,06:17:03,01,09,1, 11.8,1,1, 2.920, 10556.923, 272.165, 52666.877 21/10/09,06:17:03,02,09,1, 11.8,1,1, 2.920, 10556.907, 272.158, 52666.921 21/10/09,06:17:03,03,09,1, 11.8,1,1, 2.920, 10556.897, 272.172, 52666.876 21/10/09,06:17:03,04,09,1, 11.8,1,1, 2.920, 10556.906, 272.180, 52666.899 21/10/09,06:17:03,05,09,1, 11.8,1,1, 2.920, 10556.886, 272.180, 52666.898 21/10/09,06:17:03,06,09,1, 11.8,1,1, 2.920, 10556.891, 272.191, 52666.913 21/10/09,06:17:03,07,09,1, 11.8,1,1, 2.920, 10556.890, 272.195, 52666.905 21/10/09,06:17:03,08,09,1, 11.8,1,1, 2.920, 10556.908, 272.193, 52666.883 21/10/09,06:17:03,09,09,1, 11.8,1,1, 2.920, 10556.900, 272.203, 52666.870 21/10/09,06:17:03,10,09,1, 11.8,1,1, 2.920, 10556.892, 272.202, 52666.908 21/10/09,06:17:03,11,09,1, 11.8,1,1, 2.920, 10556.932, 272.193, 52666.893 21/10/09,06:17:03,12,09,1, 11.8,1,1, 2.920, 10556.883, 272.174, 52666.902 21/10/09,06:17:03,13,09,1, 11.8,1,1, 2.920, 10556.908, 272.180, 52666.876 21/10/09,06:17:03,14,09,1, 11.8,1,1, 2.920, 10556.896, 272.178, 52666.890 21/10/09,06:17:03,15,09,1, 11.8,1,1, 2.920, 10556.906, 272.184, 52666.884 21/10/09,06:17:03,16,09,1, 11.8,1,1, 2.920, 10556.895, 272.164, 52666.859 21/10/09,06:17:03,17,09,1, 11.8,1,1, 2.920, 10556.914, 272.182, 52666.908 21/10/09,06:17:03,18,09,1, 11.8,1,1, 2.920, 10556.903, 272.181, 52666.898 21/10/09,06:17:03,19,09,1, 11.8,1,1, 2.920, 10556.916, 272.194, 52666.917 21/10/09,06:17:04,00,09,1, 11.9,1,1, 2.918, 10556.909, 272.194, 52666.917 21/10/09,06:17:04,01,09,1, 11.9,1,1, 2.918, 10556.885, 272.195, 52666.887 21/10/09,06:17:04,02,09,1, 11.9,1,1, 2.918, 10556.894, 272.219, 52666.896 21/10/09,06:17:04,03,09,1, 11.9,1,1, 2.918, 10556.906, 272.190, 52666.864 21/10/09,06:17:04,04,09,1, 11.9,1,1, 2.918, 10556.865, 272.200, 52666.909 21/10/09,06:17:04,05,09,1, 11.9,1,1, 2.918, 10556.885, 272.233, 52666.882 21/10/09,06:17:04,06,09,1, 11.9,1,1, 2.918, 10556.909, 272.191, 52666.893 21/10/09,06:17:04,07,09,1, 11.9,1,1, 2.918, 10556.888, 272.203, 52666.890 21/10/09,06:17:04,08,09,1, 11.9,1,1, 2.918, 10556.870, 272.221, 52667.021 21/10/09,06:17:04,09,09,1, 11.9,1,1, 2.918, 10556.867, 272.219, 52666.874 21/10/09,06:17:04,10,09,1, 11.9,1,1, 2.918, 10556.859, 272.206, 52666.888 21/10/09,06:17:04,11,09,1, 11.9,1,1, 2.918, 10556.923, 272.215, 52666.947 21/10/09,06:17:04,12,09,1, 11.9,1,1, 2.918, 10556.873, 272.227, 52666.954 21/10/09,06:17:04,13,09,1, 11.9,1,1, 2.918, 10556.914, 272.181, 52666.933 21/10/09,06:17:04,14,09,1, 11.9,1,1, 2.918, 10556.906, 272.224, 52666.918 21/10/09,06:17:04,15,09,1, 11.9,1,1, 2.918, 10556.888, 272.221, 52666.897 21/10/09,06:17:04,16,09,1, 11.9,1,1, 2.918, 10556.876, 272.217, 52666.896 21/10/09,06:17:04,17,09,1, 11.9,1,1, 2.918, 10556.891, 272.231, 52666.889 21/10/09,06:17:04,18,09,1, 11.9,1,1, 2.918, 10556.889, 272.210, 52666.921 21/10/09,06:17:04,19,09,1, 11.9,1,1, 2.918, 10556.899, 272.257, 52666.902 21/10/09,06:17:05,00,09,1, 11.9,1,1, 2.918, 10556.892, 272.257, 52666.902 21/10/09,06:17:05,01,09,1, 11.9,1,1, 2.918, 10556.905, 272.234, 52666.918 21/10/09,06:17:05,02,09,1, 11.9,1,1, 2.918, 10556.924, 272.245, 52666.964 21/10/09,06:17:05,03,09,1, 11.9,1,1, 2.918, 10556.900, 272.235, 52666.902 21/10/09,06:17:05,04,09,1, 11.9,1,1, 2.918, 10556.912, 272.228, 52666.903 21/10/09,06:17:05,05,09,1, 11.9,1,1, 2.918, 10556.910, 272.255, 52666.893 21/10/09,06:17:05,06,09,1, 11.9,1,1, 2.918, 10556.911, 272.236, 52666.917 21/10/09,06:17:05,07,09,1, 11.9,1,1, 2.918, 10556.919, 272.223, 52666.949 21/10/09,06:17:05,08,09,1, 11.9,1,1, 2.918, 10556.914, 272.243, 52666.908 21/10/09,06:17:05,09,09,1, 11.9,1,1, 2.918, 10556.906, 272.248, 52666.929 21/10/09,06:17:05,10,09,1, 11.9,1,1, 2.918, 10556.913, 272.242, 52666.906 21/10/09,06:17:05,11,09,1, 11.9,1,1, 2.918, 10556.915, 272.250, 52666.907 21/10/09,06:17:05,12,09,1, 11.9,1,1, 2.918, 10556.904, 272.250, 52666.906 21/10/09,06:17:05,13,09,1, 11.9,1,1, 2.918, 10556.917, 272.250, 52666.904 21/10/09,06:17:05,14,09,1, 11.9,1,1, 2.918, 10556.904, 272.267, 52666.927 21/10/09,06:17:05,15,09,1, 11.9,1,1, 2.918, 10556.938, 272.241, 52666.890 21/10/09,06:17:05,16,09,1, 11.9,1,1, 2.918, 10556.915, 272.209, 52666.876 21/10/09,06:17:05,17,09,1, 11.9,1,1, 2.918, 10556.916, 272.241, 52666.879 21/10/09,06:17:05,18,09,1, 11.9,1,1, 2.918, 10556.917, 272.242, 52666.907 21/10/09,06:17:05,19,09,1, 11.9,1,1, 2.918, 10556.930, 272.243, 52666.894 21/10/09,06:17:06,00,09,1, 11.8,1,1, 2.916, 10556.926, 272.243, 52666.894 21/10/09,06:17:06,01,09,1, 11.8,1,1, 2.916, 10556.946, 272.245, 52666.901 21/10/09,06:17:06,02,09,1, 11.8,1,1, 2.916, 10556.928, 272.267, 52666.884 21/10/09,06:17:06,03,09,1, 11.8,1,1, 2.916, 10556.938, 272.257, 52666.897 21/10/09,06:17:06,04,09,1, 11.8,1,1, 2.916, 10556.926, 272.252, 52666.896 21/10/09,06:17:06,05,09,1, 11.8,1,1, 2.916, 10556.953, 272.258, 52666.916 21/10/09,06:17:06,06,09,1, 11.8,1,1, 2.916, 10556.937, 272.243, 52666.899 21/10/09,06:17:06,07,09,1, 11.8,1,1, 2.916, 10556.931, 272.247, 52666.897 21/10/09,06:17:06,08,09,1, 11.8,1,1, 2.916, 10556.967, 272.275, 52666.914 21/10/09,06:17:06,09,09,1, 11.8,1,1, 2.916, 10556.952, 272.264, 52666.909 21/10/09,06:17:06,10,09,1, 11.8,1,1, 2.916, 10556.965, 272.259, 52666.920 21/10/09,06:17:06,11,09,1, 11.8,1,1, 2.916, 10556.957, 272.271, 52666.889 21/10/09,06:17:06,12,09,1, 11.8,1,1, 2.916, 10556.964, 272.263, 52666.889 21/10/09,06:17:06,13,09,1, 11.8,1,1, 2.916, 10556.957, 272.286, 52666.870 21/10/09,06:17:06,14,09,1, 11.8,1,1, 2.916, 10556.948, 272.263, 52666.861 21/10/09,06:17:06,15,09,1, 11.8,1,1, 2.916, 10556.961, 272.277, 52666.878 21/10/09,06:17:06,16,09,1, 11.8,1,1, 2.916, 10556.971, 272.288, 52666.888 21/10/09,06:17:06,17,09,1, 11.8,1,1, 2.916, 10556.947, 272.262, 52666.854 21/10/09,06:17:06,18,09,1, 11.8,1,1, 2.916, 10556.986, 272.256, 52666.900 21/10/09,06:17:06,19,09,1, 11.8,1,1, 2.916, 10556.956, 272.268, 52666.886 21/10/09,06:17:07,00,09,1, 11.9,1,1, 2.918, 10556.951, 272.268, 52666.886 21/10/09,06:17:07,01,09,1, 11.9,1,1, 2.918, 10556.953, 272.257, 52666.921 21/10/09,06:17:07,02,09,1, 11.9,1,1, 2.918, 10556.944, 272.244, 52666.888 21/10/09,06:17:07,03,09,1, 11.9,1,1, 2.918, 10556.949, 272.274, 52666.882 21/10/09,06:17:07,04,09,1, 11.9,1,1, 2.918, 10556.950, 272.266, 52666.908 21/10/09,06:17:07,05,09,1, 11.9,1,1, 2.918, 10556.958, 272.273, 52666.891 21/10/09,06:17:07,06,09,1, 11.9,1,1, 2.918, 10556.969, 272.264, 52666.903 21/10/09,06:17:07,07,09,1, 11.9,1,1, 2.918, 10556.970, 272.241, 52666.862 21/10/09,06:17:07,08,09,1, 11.9,1,1, 2.918, 10556.958, 272.263, 52666.938 21/10/09,06:17:07,09,09,1, 11.9,1,1, 2.918, 10556.955, 272.248, 52666.909 21/10/09,06:17:07,10,09,1, 11.9,1,1, 2.918, 10556.954, 272.253, 52666.882 21/10/09,06:17:07,11,09,1, 11.9,1,1, 2.918, 10556.961, 272.260, 52666.867 21/10/09,06:17:07,12,09,1, 11.9,1,1, 2.918, 10556.976, 272.252, 52666.904 21/10/09,06:17:07,13,09,1, 11.9,1,1, 2.918, 10556.966, 272.245, 52666.885 21/10/09,06:17:07,14,09,1, 11.9,1,1, 2.918, 10556.976, 272.275, 52666.841 21/10/09,06:17:07,15,09,1, 11.9,1,1, 2.918, 10556.947, 272.252, 52666.890 21/10/09,06:17:07,16,09,1, 11.9,1,1, 2.918, 10556.993, 272.247, 52666.866 21/10/09,06:17:07,17,09,1, 11.9,1,1, 2.918, 10556.963, 272.262, 52666.876 21/10/09,06:17:07,18,09,1, 11.9,1,1, 2.918, 10556.967, 272.271, 52666.893 21/10/09,06:17:07,19,09,1, 11.9,1,1, 2.918, 10556.983, 272.254, 52666.871 21/10/09,06:17:08,00,09,1, 11.9,1,1, 2.920, 10556.976, 272.254, 52666.871 21/10/09,06:17:08,01,09,1, 11.9,1,1, 2.920, 10556.977, 272.248, 52666.892 21/10/09,06:17:08,02,09,1, 11.9,1,1, 2.920, 10556.967, 272.230, 52666.872 21/10/09,06:17:08,03,09,1, 11.9,1,1, 2.920, 10556.972, 272.268, 52666.903 21/10/09,06:17:08,04,09,1, 11.9,1,1, 2.920, 10556.948, 272.229, 52666.873 21/10/09,06:17:08,05,09,1, 11.9,1,1, 2.920, 10556.933, 272.255, 52666.872 21/10/09,06:17:08,06,09,1, 11.9,1,1, 2.920, 10556.977, 272.260, 52666.869 21/10/09,06:17:08,07,09,1, 11.9,1,1, 2.920, 10556.925, 272.247, 52666.899 21/10/09,06:17:08,08,09,1, 11.9,1,1, 2.920, 10556.948, 272.252, 52666.900 21/10/09,06:17:08,09,09,1, 11.9,1,1, 2.920, 10556.957, 272.270, 52666.845 21/10/09,06:17:08,10,09,1, 11.9,1,1, 2.920, 10556.950, 272.238, 52666.844 21/10/09,06:17:08,11,09,1, 11.9,1,1, 2.920, 10556.931, 272.291, 52667.150 21/10/09,06:17:08,12,09,1, 11.9,1,1, 2.920, 10556.982, 272.267, 52666.935 21/10/09,06:17:08,13,09,1, 11.9,1,1, 2.920, 10556.991, 272.250, 52666.924 21/10/09,06:17:08,14,09,1, 11.9,1,1, 2.920, 10556.985, 272.249, 52666.863 21/10/09,06:17:08,15,09,1, 11.9,1,1, 2.920, 10556.983, 272.262, 52666.864 21/10/09,06:17:08,16,09,1, 11.9,1,1, 2.920, 10556.956, 272.256, 52666.856 21/10/09,06:17:08,17,09,1, 11.9,1,1, 2.920, 10556.966, 272.264, 52666.850 21/10/09,06:17:08,18,09,1, 11.9,1,1, 2.920, 10556.961, 272.260, 52666.881 21/10/09,06:17:08,19,09,1, 11.9,1,1, 2.920, 10556.967, 272.269, 52666.914 21/10/09,06:17:09,00,09,1, 11.8,1,1, 2.916, 10556.959, 272.269, 52666.914 21/10/09,06:17:09,01,09,1, 11.8,1,1, 2.916, 10556.975, 272.263, 52666.879 21/10/09,06:17:09,02,09,1, 11.8,1,1, 2.916, 10556.946, 272.250, 52666.919 21/10/09,06:17:09,03,09,1, 11.8,1,1, 2.916, 10556.960, 272.258, 52666.857 21/10/09,06:17:09,04,09,1, 11.8,1,1, 2.916, 10556.956, 272.271, 52666.860 21/10/09,06:17:09,05,09,1, 11.8,1,1, 2.916, 10556.941, 272.270, 52666.889 21/10/09,06:17:09,06,09,1, 11.8,1,1, 2.916, 10556.963, 272.262, 52666.868 21/10/09,06:17:09,07,09,1, 11.8,1,1, 2.916, 10556.960, 272.270, 52666.865 21/10/09,06:17:09,08,09,1, 11.8,1,1, 2.916, 10556.968, 272.254, 52666.880 21/10/09,06:17:09,09,09,1, 11.8,1,1, 2.916, 10556.967, 272.250, 52666.913 21/10/09,06:17:09,10,09,1, 11.8,1,1, 2.916, 10556.937, 272.253, 52666.882 21/10/09,06:17:09,11,09,1, 11.8,1,1, 2.916, 10556.962, 272.240, 52666.906 21/10/09,06:17:09,12,09,1, 11.8,1,1, 2.916, 10556.948, 272.269, 52666.898 21/10/09,06:17:09,13,09,1, 11.8,1,1, 2.916, 10556.965, 272.282, 52666.892 21/10/09,06:17:09,14,09,1, 11.8,1,1, 2.916, 10556.954, 272.275, 52666.887 21/10/09,06:17:09,15,09,1, 11.8,1,1, 2.916, 10556.930, 272.274, 52666.900 21/10/09,06:17:09,16,09,1, 11.8,1,1, 2.916, 10556.950, 272.262, 52666.889 21/10/09,06:17:09,17,09,1, 11.8,1,1, 2.916, 10556.954, 272.269, 52666.847 21/10/09,06:17:09,18,09,1, 11.8,1,1, 2.916, 10556.939, 272.279, 52666.845 21/10/09,06:17:09,19,09,1, 11.8,1,1, 2.916, 10556.947, 272.263, 52666.883 21/10/09,06:17:10,00,09,1, 11.8,1,1, 2.918, 10556.942, 272.263, 52666.883 21/10/09,06:17:10,01,09,1, 11.8,1,1, 2.918, 10556.922, 272.264, 52666.873 21/10/09,06:17:10,02,09,1, 11.8,1,1, 2.918, 10556.943, 272.244, 52666.916 21/10/09,06:17:10,03,09,1, 11.8,1,1, 2.918, 10556.940, 272.259, 52666.886 21/10/09,06:17:10,04,09,1, 11.8,1,1, 2.918, 10556.944, 272.267, 52666.872 21/10/09,06:17:10,05,09,1, 11.8,1,1, 2.918, 10556.945, 272.280, 52666.898 21/10/09,06:17:10,06,09,1, 11.8,1,1, 2.918, 10556.930, 272.260, 52666.871 21/10/09,06:17:10,07,09,1, 11.8,1,1, 2.918, 10556.939, 272.280, 52666.876 21/10/09,06:17:10,08,09,1, 11.8,1,1, 2.918, 10556.928, 272.296, 52666.865 21/10/09,06:17:10,09,09,1, 11.8,1,1, 2.918, 10556.919, 272.276, 52666.886 21/10/09,06:17:10,10,09,1, 11.8,1,1, 2.918, 10556.935, 272.279, 52666.896 21/10/09,06:17:10,11,09,1, 11.8,1,1, 2.918, 10556.921, 272.298, 52666.889 21/10/09,06:17:10,12,09,1, 11.8,1,1, 2.918, 10556.936, 272.269, 52666.871 21/10/09,06:17:10,13,09,1, 11.8,1,1, 2.918, 10556.915, 272.278, 52666.927 21/10/09,06:17:10,14,09,1, 11.8,1,1, 2.918, 10556.929, 272.256, 52666.896 21/10/09,06:17:10,15,09,1, 11.8,1,1, 2.918, 10556.952, 272.269, 52666.904 21/10/09,06:17:10,16,09,1, 11.8,1,1, 2.918, 10556.944, 272.255, 52666.904 21/10/09,06:17:10,17,09,1, 11.8,1,1, 2.918, 10556.957, 272.281, 52666.844 21/10/09,06:17:10,18,09,1, 11.8,1,1, 2.918, 10556.930, 272.257, 52666.921 21/10/09,06:17:10,19,09,1, 11.8,1,1, 2.918, 10556.927, 272.274, 52666.891 21/10/09,06:17:11,00,09,1, 11.8,1,1, 2.917, 10556.926, 272.274, 52666.891 21/10/09,06:17:11,01,09,1, 11.8,1,1, 2.917, 10556.924, 272.279, 52666.879 21/10/09,06:17:11,02,09,1, 11.8,1,1, 2.917, 10556.919, 272.281, 52666.919 21/10/09,06:17:11,03,09,1, 11.8,1,1, 2.917, 10556.909, 272.282, 52666.863 21/10/09,06:17:11,04,09,1, 11.8,1,1, 2.917, 10556.919, 272.282, 52666.923 21/10/09,06:17:11,05,09,1, 11.8,1,1, 2.917, 10556.922, 272.257, 52666.887 21/10/09,06:17:11,06,09,1, 11.8,1,1, 2.917, 10556.926, 272.282, 52666.896 21/10/09,06:17:11,07,09,1, 11.8,1,1, 2.917, 10556.915, 272.283, 52666.897 21/10/09,06:17:11,08,09,1, 11.8,1,1, 2.917, 10556.893, 272.290, 52666.889 21/10/09,06:17:11,09,09,1, 11.8,1,1, 2.917, 10556.915, 272.249, 52666.877 21/10/09,06:17:11,10,09,1, 11.8,1,1, 2.917, 10556.912, 272.274, 52666.881 21/10/09,06:17:11,11,09,1, 11.8,1,1, 2.917, 10556.928, 272.276, 52666.887 21/10/09,06:17:11,12,09,1, 11.8,1,1, 2.917, 10556.917, 272.275, 52666.717 21/10/09,06:17:11,13,09,1, 11.8,1,1, 2.917, 10556.901, 272.286, 52666.945 21/10/09,06:17:11,14,09,1, 11.8,1,1, 2.917, 10556.910, 272.297, 52666.940 21/10/09,06:17:11,15,09,1, 11.8,1,1, 2.917, 10556.902, 272.285, 52666.924 21/10/09,06:17:11,16,09,1, 11.8,1,1, 2.917, 10556.914, 272.270, 52666.893 21/10/09,06:17:11,17,09,1, 11.8,1,1, 2.917, 10556.920, 272.281, 52666.868 21/10/09,06:17:11,18,09,1, 11.8,1,1, 2.917, 10556.919, 272.277, 52666.901 21/10/09,06:17:11,19,09,1, 11.8,1,1, 2.917, 10556.904, 272.264, 52666.879 21/10/09,06:17:12,00,09,1, 11.9,1,1, 2.917, 10556.901, 272.264, 52666.879 21/10/09,06:17:12,01,09,1, 11.9,1,1, 2.917, 10556.893, 272.281, 52666.894 21/10/09,06:17:12,02,09,1, 11.9,1,1, 2.917, 10556.889, 272.267, 52666.887 21/10/09,06:17:12,03,09,1, 11.9,1,1, 2.917, 10556.910, 272.281, 52666.917 21/10/09,06:17:12,04,09,1, 11.9,1,1, 2.917, 10556.891, 272.286, 52666.923 21/10/09,06:17:12,05,09,1, 11.9,1,1, 2.917, 10556.890, 272.284, 52666.881 21/10/09,06:17:12,06,09,1, 11.9,1,1, 2.917, 10556.891, 272.278, 52666.884 21/10/09,06:17:12,07,09,1, 11.9,1,1, 2.917, 10556.884, 272.286, 52666.895 21/10/09,06:17:12,08,09,1, 11.9,1,1, 2.917, 10556.894, 272.277, 52666.890 21/10/09,06:17:12,09,09,1, 11.9,1,1, 2.917, 10556.924, 272.312, 52666.899 21/10/09,06:17:12,10,09,1, 11.9,1,1, 2.917, 10556.863, 272.292, 52667.146 21/10/09,06:17:12,11,09,1, 11.9,1,1, 2.917, 10556.929, 272.265, 52666.877 21/10/09,06:17:12,12,09,1, 11.9,1,1, 2.917, 10556.920, 272.266, 52666.844 21/10/09,06:17:12,13,09,1, 11.9,1,1, 2.917, 10556.900, 272.285, 52666.843 21/10/09,06:17:12,14,09,1, 11.9,1,1, 2.917, 10556.890, 272.263, 52666.829 21/10/09,06:17:12,15,09,1, 11.9,1,1, 2.917, 10556.909, 272.275, 52666.845 21/10/09,06:17:12,16,09,1, 11.9,1,1, 2.917, 10556.882, 272.278, 52666.842 21/10/09,06:17:12,17,09,1, 11.9,1,1, 2.917, 10556.868, 272.288, 52666.830 21/10/09,06:17:12,18,09,1, 11.9,1,1, 2.917, 10556.909, 272.281, 52666.883 21/10/09,06:17:12,19,09,1, 11.9,1,1, 2.917, 10556.875, 272.280, 52666.868 21/10/09,06:17:13,00,09,1, 11.8,1,1, 2.917, 10556.867, 272.280, 52666.868 21/10/09,06:17:13,01,09,1, 11.8,1,1, 2.917, 10556.895, 272.242, 52666.901 21/10/09,06:17:13,02,09,1, 11.8,1,1, 2.917, 10556.882, 272.265, 52666.874 21/10/09,06:17:13,03,09,1, 11.8,1,1, 2.917, 10556.926, 272.289, 52666.955 21/10/09,06:17:13,04,09,1, 11.8,1,1, 2.917, 10556.955, 272.250, 52666.771 21/10/09,06:17:13,05,09,1, 11.8,1,1, 2.917, 10556.891, 272.268, 52666.787 21/10/09,06:17:13,06,09,1, 11.8,1,1, 2.917, 10556.892, 272.263, 52666.829 21/10/09,06:17:13,07,09,1, 11.8,1,1, 2.917, 10556.896, 272.270, 52666.867 21/10/09,06:17:13,08,09,1, 11.8,1,1, 2.917, 10556.902, 272.287, 52666.884 21/10/09,06:17:13,09,09,1, 11.8,1,1, 2.917, 10556.873, 272.282, 52666.902 21/10/09,06:17:13,10,09,1, 11.8,1,1, 2.917, 10556.871, 272.274, 52666.847 21/10/09,06:17:13,11,09,1, 11.8,1,1, 2.917, 10556.869, 272.283, 52666.887 21/10/09,06:17:13,12,09,1, 11.8,1,1, 2.917, 10556.887, 272.273, 52666.831 21/10/09,06:17:13,13,09,1, 11.8,1,1, 2.917, 10556.922, 272.278, 52666.850 21/10/09,06:17:13,14,09,1, 11.8,1,1, 2.917, 10556.884, 272.267, 52666.852 21/10/09,06:17:13,15,09,1, 11.8,1,1, 2.917, 10556.872, 272.273, 52666.867 21/10/09,06:17:13,16,09,1, 11.8,1,1, 2.917, 10556.879, 272.267, 52666.864 21/10/09,06:17:13,17,09,1, 11.8,1,1, 2.917, 10556.866, 272.270, 52666.869 21/10/09,06:17:13,18,09,1, 11.8,1,1, 2.917, 10556.886, 272.295, 52666.870 21/10/09,06:17:13,19,09,1, 11.8,1,1, 2.917, 10556.899, 272.291, 52666.869 21/10/09,06:17:14,00,08,1, 11.9,1,1, 2.920, 10556.892, 272.291, 52666.869 21/10/09,06:17:14,01,08,1, 11.9,1,1, 2.920, 10556.890, 272.286, 52666.879 21/10/09,06:17:14,02,08,1, 11.9,1,1, 2.920, 10556.888, 272.295, 52666.883 21/10/09,06:17:14,03,08,1, 11.9,1,1, 2.920, 10556.918, 272.280, 52666.881 21/10/09,06:17:14,04,08,1, 11.9,1,1, 2.920, 10556.862, 272.284, 52666.877 21/10/09,06:17:14,05,08,1, 11.9,1,1, 2.920, 10556.884, 272.254, 52666.857 21/10/09,06:17:14,06,08,1, 11.9,1,1, 2.920, 10556.895, 272.290, 52666.858 21/10/09,06:17:14,07,08,1, 11.9,1,1, 2.920, 10556.857, 272.273, 52666.872 21/10/09,06:17:14,08,08,1, 11.9,1,1, 2.920, 10556.864, 272.295, 52666.836 21/10/09,06:17:14,09,08,1, 11.9,1,1, 2.920, 10556.862, 272.285, 52666.841 21/10/09,06:17:14,10,08,1, 11.9,1,1, 2.920, 10556.867, 272.278, 52666.855 21/10/09,06:17:14,11,08,1, 11.9,1,1, 2.920, 10556.905, 272.275, 52667.113 21/10/09,06:17:14,12,08,1, 11.9,1,1, 2.920, 10556.884, 272.267, 52666.907 21/10/09,06:17:14,13,08,1, 11.9,1,1, 2.920, 10556.822, 272.284, 52666.836 21/10/09,06:17:14,14,08,1, 11.9,1,1, 2.920, 10556.864, 272.275, 52666.836 21/10/09,06:17:14,15,08,1, 11.9,1,1, 2.920, 10556.865, 272.298, 52666.835 21/10/09,06:17:14,16,08,1, 11.9,1,1, 2.920, 10556.857, 272.299, 52666.864 21/10/09,06:17:14,17,08,1, 11.9,1,1, 2.920, 10556.880, 272.280, 52666.843 21/10/09,06:17:14,18,08,1, 11.9,1,1, 2.920, 10556.884, 272.281, 52666.835 21/10/09,06:17:14,19,08,1, 11.9,1,1, 2.920, 10556.859, 272.277, 52666.899 21/10/09,06:17:15,00,09,1, 11.9,1,1, 2.920, 10556.859, 272.277, 52666.899 21/10/09,06:17:15,01,09,1, 11.9,1,1, 2.920, 10556.863, 272.294, 52666.883 21/10/09,06:17:15,02,09,1, 11.9,1,1, 2.920, 10556.869, 272.290, 52666.892 21/10/09,06:17:15,03,09,1, 11.9,1,1, 2.920, 10556.896, 272.266, 52666.850 21/10/09,06:17:15,04,09,1, 11.9,1,1, 2.920, 10556.881, 272.269, 52666.872 21/10/09,06:17:15,05,09,1, 11.9,1,1, 2.920, 10556.864, 272.269, 52666.877 21/10/09,06:17:15,06,09,1, 11.9,1,1, 2.920, 10556.877, 272.267, 52666.861 21/10/09,06:17:15,07,09,1, 11.9,1,1, 2.920, 10556.870, 272.266, 52666.844 21/10/09,06:17:15,08,09,1, 11.9,1,1, 2.920, 10556.865, 272.276, 52666.854 21/10/09,06:17:15,09,09,1, 11.9,1,1, 2.920, 10556.893, 272.284, 52666.848 21/10/09,06:17:15,10,09,1, 11.9,1,1, 2.920, 10556.877, 272.294, 52666.784 21/10/09,06:17:15,11,09,1, 11.9,1,1, 2.920, 10556.870, 272.275, 52666.852 21/10/09,06:17:15,12,09,1, 11.9,1,1, 2.920, 10556.866, 272.293, 52666.862 21/10/09,06:17:15,13,09,1, 11.9,1,1, 2.920, 10556.862, 272.264, 52666.887 21/10/09,06:17:15,14,09,1, 11.9,1,1, 2.920, 10556.869, 272.271, 52666.835 21/10/09,06:17:15,15,09,1, 11.9,1,1, 2.920, 10556.849, 272.308, 52666.831 21/10/09,06:17:15,16,09,1, 11.9,1,1, 2.920, 10556.858, 272.282, 52666.845 21/10/09,06:17:15,17,09,1, 11.9,1,1, 2.920, 10556.869, 272.292, 52666.819 21/10/09,06:17:15,18,09,1, 11.9,1,1, 2.920, 10556.860, 272.302, 52666.849 21/10/09,06:17:15,19,09,1, 11.9,1,1, 2.920, 10556.865, 272.306, 52666.850 21/10/09,06:17:16,00,08,1, 11.9,1,1, 2.918, 10556.859, 272.306, 52666.850 21/10/09,06:17:16,01,08,1, 11.9,1,1, 2.918, 10556.858, 272.289, 52666.858 21/10/09,06:17:16,02,08,1, 11.9,1,1, 2.918, 10556.869, 272.254, 52666.754 21/10/09,06:17:16,03,08,1, 11.9,1,1, 2.918, 10556.885, 272.278, 52666.825 21/10/09,06:17:16,04,08,1, 11.9,1,1, 2.918, 10556.847, 272.281, 52666.815 21/10/09,06:17:16,05,08,1, 11.9,1,1, 2.918, 10556.880, 272.296, 52666.830 21/10/09,06:17:16,06,08,1, 11.9,1,1, 2.918, 10556.874, 272.285, 52666.833 21/10/09,06:17:16,07,08,1, 11.9,1,1, 2.918, 10556.882, 272.289, 52666.872 21/10/09,06:17:16,08,08,1, 11.9,1,1, 2.918, 10556.877, 272.292, 52666.820 21/10/09,06:17:16,09,08,1, 11.9,1,1, 2.918, 10556.868, 272.264, 52666.823 21/10/09,06:17:16,10,08,1, 11.9,1,1, 2.918, 10556.869, 272.289, 52666.859 21/10/09,06:17:16,11,08,1, 11.9,1,1, 2.918, 10556.866, 272.278, 52666.822 21/10/09,06:17:16,12,08,1, 11.9,1,1, 2.918, 10556.871, 272.268, 52666.839 21/10/09,06:17:16,13,08,1, 11.9,1,1, 2.918, 10556.887, 272.284, 52666.837 21/10/09,06:17:16,14,08,1, 11.9,1,1, 2.918, 10556.877, 272.275, 52666.822 21/10/09,06:17:16,15,08,1, 11.9,1,1, 2.918, 10556.883, 272.281, 52666.810 21/10/09,06:17:16,16,08,1, 11.9,1,1, 2.918, 10556.869, 272.311, 52666.862 21/10/09,06:17:16,17,08,1, 11.9,1,1, 2.918, 10556.883, 272.280, 52666.852 21/10/09,06:17:16,18,08,1, 11.9,1,1, 2.918, 10556.884, 272.303, 52666.857 21/10/09,06:17:16,19,08,1, 11.9,1,1, 2.918, 10556.862, 272.249, 52666.842 21/10/09,06:17:17,00,08,1, 11.9,1,1, 2.917, 10556.859, 272.249, 52666.842 21/10/09,06:17:17,01,08,1, 11.9,1,1, 2.917, 10556.893, 272.239, 52666.816 21/10/09,06:17:17,02,08,1, 11.9,1,1, 2.917, 10556.864, 272.290, 52666.983 21/10/09,06:17:17,03,08,1, 11.9,1,1, 2.917, 10556.905, 272.271, 52666.788 21/10/09,06:17:17,04,08,1, 11.9,1,1, 2.917, 10556.918, 272.255, 52666.779 21/10/09,06:17:17,05,08,1, 11.9,1,1, 2.917, 10556.886, 272.289, 52666.809 21/10/09,06:17:17,06,08,1, 11.9,1,1, 2.917, 10556.903, 272.287, 52666.844 21/10/09,06:17:17,07,08,1, 11.9,1,1, 2.917, 10556.900, 272.286, 52666.826 21/10/09,06:17:17,08,08,1, 11.9,1,1, 2.917, 10556.898, 272.287, 52666.864 21/10/09,06:17:17,09,08,1, 11.9,1,1, 2.917, 10556.909, 272.273, 52666.834 21/10/09,06:17:17,10,08,1, 11.9,1,1, 2.917, 10556.883, 272.275, 52666.825 21/10/09,06:17:17,11,08,1, 11.9,1,1, 2.917, 10556.907, 272.290, 52666.846 21/10/09,06:17:17,12,08,1, 11.9,1,1, 2.917, 10556.912, 272.271, 52666.823 21/10/09,06:17:17,13,08,1, 11.9,1,1, 2.917, 10556.903, 272.283, 52666.776 21/10/09,06:17:17,14,08,1, 11.9,1,1, 2.917, 10556.915, 272.300, 52666.824 21/10/09,06:17:17,15,08,1, 11.9,1,1, 2.917, 10556.917, 272.289, 52666.827 21/10/09,06:17:17,16,08,1, 11.9,1,1, 2.917, 10556.906, 272.263, 52666.827 21/10/09,06:17:17,17,08,1, 11.9,1,1, 2.917, 10556.909, 272.276, 52666.833 21/10/09,06:17:17,18,08,1, 11.9,1,1, 2.917, 10556.901, 272.265, 52666.834 21/10/09,06:17:17,19,08,1, 11.9,1,1, 2.917, 10556.909, 272.252, 52666.826 21/10/09,06:17:18,00,08,1, 11.9,1,1, 2.917, 10556.901, 272.252, 52666.826 21/10/09,06:17:18,01,08,1, 11.9,1,1, 2.917, 10556.886, 272.255, 52666.606 21/10/09,06:17:18,02,08,1, 11.9,1,1, 2.917, 10556.890, 272.286, 52666.940 21/10/09,06:17:18,03,08,1, 11.9,1,1, 2.917, 10556.927, 272.277, 52666.885 21/10/09,06:17:18,04,08,1, 11.9,1,1, 2.917, 10556.920, 272.254, 52666.861 21/10/09,06:17:18,05,08,1, 11.9,1,1, 2.917, 10556.929, 272.261, 52666.836 21/10/09,06:17:18,06,08,1, 11.9,1,1, 2.917, 10556.918, 272.266, 52666.823 21/10/09,06:17:18,07,08,1, 11.9,1,1, 2.917, 10556.907, 272.257, 52666.837 21/10/09,06:17:18,08,08,1, 11.9,1,1, 2.917, 10556.900, 272.239, 52666.789 21/10/09,06:17:18,09,08,1, 11.9,1,1, 2.917, 10556.922, 272.280, 52666.860 21/10/09,06:17:18,10,08,1, 11.9,1,1, 2.917, 10556.942, 272.283, 52666.845 21/10/09,06:17:18,11,08,1, 11.9,1,1, 2.917, 10556.920, 272.251, 52666.786 21/10/09,06:17:18,12,08,1, 11.9,1,1, 2.917, 10556.918, 272.265, 52666.838 21/10/09,06:17:18,13,08,1, 11.9,1,1, 2.917, 10556.930, 272.241, 52666.801 21/10/09,06:17:18,14,08,1, 11.9,1,1, 2.917, 10556.929, 272.243, 52666.767 21/10/09,06:17:18,15,08,1, 11.9,1,1, 2.917, 10556.941, 272.263, 52666.822 21/10/09,06:17:18,16,08,1, 11.9,1,1, 2.917, 10556.938, 272.248, 52666.839 21/10/09,06:17:18,17,08,1, 11.9,1,1, 2.917, 10556.917, 272.258, 52666.793 21/10/09,06:17:18,18,08,1, 11.9,1,1, 2.917, 10556.937, 272.250, 52666.839 21/10/09,06:17:18,19,08,1, 11.9,1,1, 2.917, 10556.916, 272.213, 52666.808 21/10/09,06:17:19,00,08,1, 11.8,1,1, 2.919, 10556.909, 272.213, 52666.808 21/10/09,06:17:19,01,08,1, 11.8,1,1, 2.919, 10556.909, 272.223, 52666.815 21/10/09,06:17:19,02,08,1, 11.8,1,1, 2.919, 10556.898, 272.218, 52666.783 21/10/09,06:17:19,03,08,1, 11.8,1,1, 2.919, 10556.921, 272.241, 52666.796 21/10/09,06:17:19,04,08,1, 11.8,1,1, 2.919, 10556.919, 272.230, 52666.798 21/10/09,06:17:19,05,08,1, 11.8,1,1, 2.919, 10556.918, 272.217, 52666.795 21/10/09,06:17:19,06,08,1, 11.8,1,1, 2.919, 10556.917, 272.254, 52666.829 21/10/09,06:17:19,07,08,1, 11.8,1,1, 2.919, 10556.935, 272.251, 52666.770 21/10/09,06:17:19,08,08,1, 11.8,1,1, 2.919, 10556.923, 272.238, 52666.837 21/10/09,06:17:19,09,08,1, 11.8,1,1, 2.919, 10556.921, 272.208, 52666.790 21/10/09,06:17:19,10,08,1, 11.8,1,1, 2.919, 10556.962, 272.244, 52666.730 21/10/09,06:17:19,11,08,1, 11.8,1,1, 2.919, 10556.893, 272.244, 52666.884 21/10/09,06:17:19,12,08,1, 11.8,1,1, 2.919, 10556.920, 272.229, 52666.845 21/10/09,06:17:19,13,08,1, 11.8,1,1, 2.919, 10556.934, 272.246, 52666.816 21/10/09,06:17:19,14,08,1, 11.8,1,1, 2.919, 10556.934, 272.205, 52666.801 21/10/09,06:17:19,15,08,1, 11.8,1,1, 2.919, 10556.910, 272.233, 52666.792 21/10/09,06:17:19,16,08,1, 11.8,1,1, 2.919, 10556.919, 272.231, 52666.812 21/10/09,06:17:19,17,08,1, 11.8,1,1, 2.919, 10556.930, 272.216, 52666.818 21/10/09,06:17:19,18,08,1, 11.8,1,1, 2.919, 10556.938, 272.218, 52666.803 21/10/09,06:17:19,19,08,1, 11.8,1,1, 2.919, 10556.955, 272.214, 52666.660 21/10/09,06:17:20,00,08,1, 11.9,1,1, 2.919, 10556.951, 272.214, 52666.660 21/10/09,06:17:20,01,08,1, 11.9,1,1, 2.919, 10556.935, 272.216, 52666.744 21/10/09,06:17:20,02,08,1, 11.9,1,1, 2.919, 10556.904, 272.235, 52666.789 21/10/09,06:17:20,03,08,1, 11.9,1,1, 2.919, 10556.943, 272.208, 52666.733 21/10/09,06:17:20,04,08,1, 11.9,1,1, 2.919, 10556.890, 272.184, 52666.767 21/10/09,06:17:20,05,08,1, 11.9,1,1, 2.919, 10556.923, 272.201, 52666.812 21/10/09,06:17:20,06,08,1, 11.9,1,1, 2.919, 10556.937, 272.231, 52666.769 21/10/09,06:17:20,07,08,1, 11.9,1,1, 2.919, 10556.933, 272.199, 52666.736 21/10/09,06:17:20,08,08,1, 11.9,1,1, 2.919, 10556.952, 272.210, 52666.761 21/10/09,06:17:20,09,08,1, 11.9,1,1, 2.919, 10556.951, 272.206, 52666.739 21/10/09,06:17:20,10,08,1, 11.9,1,1, 2.919, 10556.948, 272.212, 52666.774 21/10/09,06:17:20,11,08,1, 11.9,1,1, 2.919, 10556.926, 272.188, 52666.788 21/10/09,06:17:20,12,08,1, 11.9,1,1, 2.919, 10556.928, 272.186, 52666.762 21/10/09,06:17:20,13,08,1, 11.9,1,1, 2.919, 10556.964, 272.189, 52666.779 21/10/09,06:17:20,14,08,1, 11.9,1,1, 2.919, 10556.951, 272.200, 52666.784 21/10/09,06:17:20,15,08,1, 11.9,1,1, 2.919, 10556.935, 272.192, 52666.768 21/10/09,06:17:20,16,08,1, 11.9,1,1, 2.919, 10556.925, 272.203, 52666.793 21/10/09,06:17:20,17,08,1, 11.9,1,1, 2.919, 10556.943, 272.177, 52666.770 21/10/09,06:17:20,18,08,1, 11.9,1,1, 2.919, 10556.944, 272.203, 52666.791 21/10/09,06:17:20,19,08,1, 11.9,1,1, 2.919, 10556.927, 272.199, 52666.792 21/10/09,06:17:21,00,09,1, 11.9,1,1, 2.916, 10556.926, 272.199, 52666.792 21/10/09,06:17:21,01,09,1, 11.9,1,1, 2.916, 10556.933, 272.183, 52666.770 21/10/09,06:17:21,02,09,1, 11.9,1,1, 2.916, 10556.926, 272.161, 52666.796 21/10/09,06:17:21,03,09,1, 11.9,1,1, 2.916, 10556.950, 272.170, 52666.769 21/10/09,06:17:21,04,09,1, 11.9,1,1, 2.916, 10556.948, 272.164, 52666.773 21/10/09,06:17:21,05,09,1, 11.9,1,1, 2.916, 10556.941, 272.185, 52666.778 21/10/09,06:17:21,06,09,1, 11.9,1,1, 2.916, 10556.964, 272.173, 52666.806 21/10/09,06:17:21,07,09,1, 11.9,1,1, 2.916, 10556.953, 272.179, 52666.777 21/10/09,06:17:21,08,09,1, 11.9,1,1, 2.916, 10556.941, 272.204, 52666.781 21/10/09,06:17:21,09,09,1, 11.9,1,1, 2.916, 10556.967, 272.166, 52666.781 21/10/09,06:17:21,10,09,1, 11.9,1,1, 2.916, 10556.966, 272.173, 52666.755 21/10/09,06:17:21,11,09,1, 11.9,1,1, 2.916, 10556.947, 272.159, 52666.783 21/10/09,06:17:21,12,09,1, 11.9,1,1, 2.916, 10556.923, 272.160, 52666.743 21/10/09,06:17:21,13,09,1, 11.9,1,1, 2.916, 10556.945, 272.146, 52666.752 21/10/09,06:17:21,14,09,1, 11.9,1,1, 2.916, 10556.956, 272.145, 52666.777 21/10/09,06:17:21,15,09,1, 11.9,1,1, 2.916, 10556.940, 272.164, 52666.778 21/10/09,06:17:21,16,09,1, 11.9,1,1, 2.916, 10556.944, 272.172, 52666.793 21/10/09,06:17:21,17,09,1, 11.9,1,1, 2.916, 10556.937, 272.167, 52666.764 21/10/09,06:17:21,18,09,1, 11.9,1,1, 2.916, 10556.928, 272.173, 52666.738 21/10/09,06:17:21,19,09,1, 11.9,1,1, 2.916, 10556.926, 272.175, 52666.770 21/10/09,06:17:22,00,08,1, 11.6,1,1, 2.920, 10556.926, 272.175, 52666.770 21/10/09,06:17:22,01,08,1, 11.6,1,1, 2.920, 10556.955, 272.163, 52666.711 21/10/09,06:17:22,02,08,1, 11.6,1,1, 2.920, 10556.924, 272.149, 52666.710 21/10/09,06:17:22,03,08,1, 11.6,1,1, 2.920, 10556.941, 272.151, 52666.747 21/10/09,06:17:22,04,08,1, 11.6,1,1, 2.920, 10556.929, 272.179, 52666.873 21/10/09,06:17:22,05,08,1, 11.6,1,1, 2.920, 10556.968, 272.155, 52666.799 21/10/09,06:17:22,06,08,1, 11.6,1,1, 2.920, 10556.968, 272.159, 52666.796 21/10/09,06:17:22,07,08,1, 11.6,1,1, 2.920, 10556.962, 272.123, 52666.765 21/10/09,06:17:22,08,08,1, 11.6,1,1, 2.920, 10556.979, 272.118, 52666.746 21/10/09,06:17:22,09,08,1, 11.6,1,1, 2.920, 10556.967, 272.117, 52666.752 21/10/09,06:17:22,10,08,1, 11.6,1,1, 2.920, 10556.983, 272.136, 52666.740 21/10/09,06:17:22,11,08,1, 11.6,1,1, 2.920, 10556.963, 272.143, 52666.744 21/10/09,06:17:22,12,08,1, 11.6,1,1, 2.920, 10556.955, 272.148, 52666.739 21/10/09,06:17:22,13,08,1, 11.6,1,1, 2.920, 10556.972, 272.139, 52666.736 21/10/09,06:17:22,14,08,1, 11.6,1,1, 2.920, 10556.952, 272.131, 52666.725 21/10/09,06:17:22,15,08,1, 11.6,1,1, 2.920, 10556.969, 272.140, 52666.760 21/10/09,06:17:22,16,08,1, 11.6,1,1, 2.920, 10556.973, 272.125, 52666.766 21/10/09,06:17:22,17,08,1, 11.6,1,1, 2.920, 10556.967, 272.129, 52666.706 21/10/09,06:17:22,18,08,1, 11.6,1,1, 2.920, 10556.991, 272.154, 52666.757 21/10/09,06:17:22,19,08,1, 11.6,1,1, 2.920, 10556.990, 272.118, 52666.763 21/10/09,06:17:23,00,09,1, 11.9,1,1, 2.921, 10556.984, 272.118, 52666.763 21/10/09,06:17:23,01,09,1, 11.9,1,1, 2.921, 10556.982, 272.120, 52666.740 21/10/09,06:17:23,02,09,1, 11.9,1,1, 2.921, 10556.974, 272.111, 52666.739 21/10/09,06:17:23,03,09,1, 11.9,1,1, 2.921, 10556.981, 272.126, 52666.697 21/10/09,06:17:23,04,09,1, 11.9,1,1, 2.921, 10556.974, 272.128, 52666.730 21/10/09,06:17:23,05,09,1, 11.9,1,1, 2.921, 10556.983, 272.122, 52666.730 21/10/09,06:17:23,06,09,1, 11.9,1,1, 2.921, 10556.988, 272.107, 52666.725 21/10/09,06:17:23,07,09,1, 11.9,1,1, 2.921, 10556.997, 272.128, 52666.725 21/10/09,06:17:23,08,09,1, 11.9,1,1, 2.921, 10556.983, 272.105, 52666.741 21/10/09,06:17:23,09,09,1, 11.9,1,1, 2.921, 10556.993, 272.106, 52666.721 21/10/09,06:17:23,10,09,1, 11.9,1,1, 2.921, 10556.981, 272.105, 52666.723 21/10/09,06:17:23,11,09,1, 11.9,1,1, 2.921, 10556.985, 272.094, 52666.741 21/10/09,06:17:23,12,09,1, 11.9,1,1, 2.921, 10556.974, 272.101, 52666.699 21/10/09,06:17:23,13,09,1, 11.9,1,1, 2.921, 10557.002, 272.112, 52666.700 21/10/09,06:17:23,14,09,1, 11.9,1,1, 2.921, 10556.966, 272.089, 52666.704 21/10/09,06:17:23,15,09,1, 11.9,1,1, 2.921, 10556.997, 272.124, 52666.688 21/10/09,06:17:23,16,09,1, 11.9,1,1, 2.921, 10557.003, 272.094, 52666.753 21/10/09,06:17:23,17,09,1, 11.9,1,1, 2.921, 10556.981, 272.091, 52666.716 21/10/09,06:17:23,18,09,1, 11.9,1,1, 2.921, 10556.966, 272.089, 52666.679 21/10/09,06:17:23,19,09,1, 11.9,1,1, 2.921, 10556.962, 272.097, 52666.693 21/10/09,06:17:24,00,09,1, 11.8,1,1, 2.917, 10556.959, 272.097, 52666.693 21/10/09,06:17:24,01,09,1, 11.8,1,1, 2.917, 10556.986, 272.091, 52666.725 21/10/09,06:17:24,02,09,1, 11.8,1,1, 2.917, 10556.986, 272.089, 52666.702 21/10/09,06:17:24,03,09,1, 11.8,1,1, 2.917, 10557.006, 272.078, 52666.731 21/10/09,06:17:24,04,09,1, 11.8,1,1, 2.917, 10556.976, 272.119, 52666.729 21/10/09,06:17:24,05,09,1, 11.8,1,1, 2.917, 10556.983, 272.078, 52666.707 21/10/09,06:17:24,06,09,1, 11.8,1,1, 2.917, 10557.010, 272.083, 52666.711 21/10/09,06:17:24,07,09,1, 11.8,1,1, 2.917, 10557.018, 272.074, 52666.702 21/10/09,06:17:24,08,09,1, 11.8,1,1, 2.917, 10556.988, 272.080, 52666.694 21/10/09,06:17:24,09,09,1, 11.8,1,1, 2.917, 10556.995, 272.072, 52666.666 21/10/09,06:17:24,10,09,1, 11.8,1,1, 2.917, 10557.004, 272.105, 52666.724 21/10/09,06:17:24,11,09,1, 11.8,1,1, 2.917, 10556.995, 272.087, 52666.687 21/10/09,06:17:24,12,09,1, 11.8,1,1, 2.917, 10557.000, 272.077, 52666.685 21/10/09,06:17:24,13,09,1, 11.8,1,1, 2.917, 10557.020, 272.076, 52666.714 21/10/09,06:17:24,14,09,1, 11.8,1,1, 2.917, 10557.023, 272.073, 52666.690 21/10/09,06:17:24,15,09,1, 11.8,1,1, 2.917, 10557.018, 272.062, 52666.696 21/10/09,06:17:24,16,09,1, 11.8,1,1, 2.917, 10557.018, 272.070, 52666.700 21/10/09,06:17:24,17,09,1, 11.8,1,1, 2.917, 10557.012, 272.063, 52666.622 21/10/09,06:17:24,18,09,1, 11.8,1,1, 2.917, 10557.010, 272.054, 52666.680 21/10/09,06:17:24,19,09,1, 11.8,1,1, 2.917, 10557.008, 272.061, 52666.686 21/10/09,06:17:25,00,09,1, 11.8,1,1, 2.922, 10557.001, 272.061, 52666.686 21/10/09,06:17:25,01,09,1, 11.8,1,1, 2.922, 10557.010, 272.053, 52666.656 21/10/09,06:17:25,02,09,1, 11.8,1,1, 2.922, 10556.995, 272.060, 52666.662 21/10/09,06:17:25,03,09,1, 11.8,1,1, 2.922, 10557.035, 272.073, 52666.686 21/10/09,06:17:25,04,09,1, 11.8,1,1, 2.922, 10557.012, 272.051, 52666.702 21/10/09,06:17:25,05,09,1, 11.8,1,1, 2.922, 10557.010, 272.050, 52666.690 21/10/09,06:17:25,06,09,1, 11.8,1,1, 2.922, 10557.022, 272.053, 52666.712 21/10/09,06:17:25,07,09,1, 11.8,1,1, 2.922, 10557.012, 272.056, 52666.694 21/10/09,06:17:25,08,09,1, 11.8,1,1, 2.922, 10557.032, 272.053, 52666.707 21/10/09,06:17:25,09,09,1, 11.8,1,1, 2.922, 10557.025, 272.063, 52666.709 21/10/09,06:17:25,10,09,1, 11.8,1,1, 2.922, 10557.033, 272.041, 52666.719 21/10/09,06:17:25,11,09,1, 11.8,1,1, 2.922, 10557.035, 272.025, 52666.683 21/10/09,06:17:25,12,09,1, 11.8,1,1, 2.922, 10557.032, 272.040, 52666.678 21/10/09,06:17:25,13,09,1, 11.8,1,1, 2.922, 10557.047, 272.049, 52666.684 21/10/09,06:17:25,14,09,1, 11.8,1,1, 2.922, 10557.029, 272.041, 52666.685 21/10/09,06:17:25,15,09,1, 11.8,1,1, 2.922, 10557.031, 272.026, 52666.696 21/10/09,06:17:25,16,09,1, 11.8,1,1, 2.922, 10557.024, 272.018, 52666.643 21/10/09,06:17:25,17,09,1, 11.8,1,1, 2.922, 10557.002, 272.027, 52666.686 21/10/09,06:17:25,18,09,1, 11.8,1,1, 2.922, 10557.001, 272.009, 52666.680 21/10/09,06:17:25,19,09,1, 11.8,1,1, 2.922, 10557.001, 271.981, 52666.642 21/10/09,06:17:26,00,09,1, 11.9,1,1, 2.914, 10557.001, 271.981, 52666.642 21/10/09,06:17:26,01,09,1, 11.9,1,1, 2.914, 10557.018, 272.009, 52666.700 21/10/09,06:17:26,02,09,1, 11.9,1,1, 2.914, 10557.003, 272.014, 52666.685 21/10/09,06:17:26,03,09,1, 11.9,1,1, 2.914, 10556.998, 272.017, 52666.686 21/10/09,06:17:26,04,09,1, 11.9,1,1, 2.914, 10557.001, 272.000, 52666.647 21/10/09,06:17:26,05,09,1, 11.9,1,1, 2.914, 10556.996, 272.001, 52666.655 21/10/09,06:17:26,06,09,1, 11.9,1,1, 2.914, 10556.999, 271.997, 52666.687 21/10/09,06:17:26,07,09,1, 11.9,1,1, 2.914, 10557.014, 272.036, 52666.686 21/10/09,06:17:26,08,09,1, 11.9,1,1, 2.914, 10557.001, 272.000, 52666.666 21/10/09,06:17:26,09,09,1, 11.9,1,1, 2.914, 10557.004, 272.008, 52666.673 21/10/09,06:17:26,10,09,1, 11.9,1,1, 2.914, 10557.013, 272.006, 52666.652 21/10/09,06:17:26,11,09,1, 11.9,1,1, 2.914, 10557.000, 271.998, 52666.669 21/10/09,06:17:26,12,09,1, 11.9,1,1, 2.914, 10556.995, 272.018, 52666.679 21/10/09,06:17:26,13,09,1, 11.9,1,1, 2.914, 10557.006, 272.017, 52666.695 21/10/09,06:17:26,14,09,1, 11.9,1,1, 2.914, 10556.997, 271.990, 52666.680 21/10/09,06:17:26,15,09,1, 11.9,1,1, 2.914, 10556.994, 271.988, 52666.800 21/10/09,06:17:26,16,09,1, 11.9,1,1, 2.914, 10556.975, 271.993, 52666.677 21/10/09,06:17:26,17,09,1, 11.9,1,1, 2.914, 10556.981, 271.981, 52666.743 21/10/09,06:17:26,18,09,1, 11.9,1,1, 2.914, 10556.954, 271.967, 52666.658 21/10/09,06:17:26,19,09,1, 11.9,1,1, 2.914, 10556.979, 271.983, 52666.667 21/10/09,06:17:27,00,09,1, 11.8,1,1, 2.920, 10556.976, 271.983, 52666.667 21/10/09,06:17:27,01,09,1, 11.8,1,1, 2.920, 10557.015, 271.984, 52666.682 21/10/09,06:17:27,02,09,1, 11.8,1,1, 2.920, 10556.976, 271.984, 52666.672 21/10/09,06:17:27,03,09,1, 11.8,1,1, 2.920, 10556.990, 272.002, 52666.669 21/10/09,06:17:27,04,09,1, 11.8,1,1, 2.920, 10556.988, 272.003, 52666.692 21/10/09,06:17:27,05,09,1, 11.8,1,1, 2.920, 10556.985, 271.992, 52666.706 21/10/09,06:17:27,06,09,1, 11.8,1,1, 2.920, 10557.006, 271.978, 52666.684 21/10/09,06:17:27,07,09,1, 11.8,1,1, 2.920, 10556.997, 271.997, 52666.636 21/10/09,06:17:27,08,09,1, 11.8,1,1, 2.920, 10556.968, 272.001, 52666.643 21/10/09,06:17:27,09,09,1, 11.8,1,1, 2.920, 10556.997, 271.990, 52666.687 21/10/09,06:17:27,10,09,1, 11.8,1,1, 2.920, 10556.979, 271.999, 52666.646 21/10/09,06:17:27,11,09,1, 11.8,1,1, 2.920, 10556.984, 271.989, 52666.637 21/10/09,06:17:27,12,09,1, 11.8,1,1, 2.920, 10556.986, 271.983, 52666.653 21/10/09,06:17:27,13,09,1, 11.8,1,1, 2.920, 10556.988, 271.966, 52666.666 21/10/09,06:17:27,14,09,1, 11.8,1,1, 2.920, 10556.995, 271.986, 52666.656 21/10/09,06:17:27,15,09,1, 11.8,1,1, 2.920, 10556.987, 271.968, 52666.666 21/10/09,06:17:27,16,09,1, 11.8,1,1, 2.920, 10557.015, 271.974, 52666.641 21/10/09,06:17:27,17,09,1, 11.8,1,1, 2.920, 10556.978, 271.939, 52666.667 21/10/09,06:17:27,18,09,1, 11.8,1,1, 2.920, 10557.004, 271.957, 52666.653 21/10/09,06:17:27,19,09,1, 11.8,1,1, 2.920, 10556.974, 271.979, 52666.667 21/10/09,06:17:28,00,09,1, 11.8,1,1, 2.918, 10556.967, 271.979, 52666.667 21/10/09,06:17:28,01,09,1, 11.8,1,1, 2.918, 10556.999, 271.953, 52666.661 21/10/09,06:17:28,02,09,1, 11.8,1,1, 2.918, 10556.991, 271.936, 52666.665 21/10/09,06:17:28,03,09,1, 11.8,1,1, 2.918, 10556.983, 271.955, 52666.686 21/10/09,06:17:28,04,09,1, 11.8,1,1, 2.918, 10557.000, 271.953, 52666.660 21/10/09,06:17:28,05,09,1, 11.8,1,1, 2.918, 10557.000, 271.953, 52666.667 21/10/09,06:17:28,06,09,1, 11.8,1,1, 2.918, 10556.956, 271.944, 52666.630 21/10/09,06:17:28,07,09,1, 11.8,1,1, 2.918, 10557.001, 271.938, 52666.612 21/10/09,06:17:28,08,09,1, 11.8,1,1, 2.918, 10556.974, 271.946, 52666.662 21/10/09,06:17:28,09,09,1, 11.8,1,1, 2.918, 10556.976, 271.943, 52666.628 21/10/09,06:17:28,10,09,1, 11.8,1,1, 2.918, 10556.981, 271.940, 52666.641 21/10/09,06:17:28,11,09,1, 11.8,1,1, 2.918, 10556.987, 271.934, 52666.611 21/10/09,06:17:28,12,09,1, 11.8,1,1, 2.918, 10556.997, 271.937, 52666.638 21/10/09,06:17:28,13,09,1, 11.8,1,1, 2.918, 10556.979, 271.946, 52666.638 21/10/09,06:17:28,14,09,1, 11.8,1,1, 2.918, 10556.997, 271.937, 52666.617 21/10/09,06:17:28,15,09,1, 11.8,1,1, 2.918, 10556.996, 271.937, 52666.654 21/10/09,06:17:28,16,09,1, 11.8,1,1, 2.918, 10556.977, 271.952, 52666.638 21/10/09,06:17:28,17,09,1, 11.8,1,1, 2.918, 10556.970, 271.909, 52666.581 21/10/09,06:17:28,18,09,1, 11.8,1,1, 2.918, 10556.968, 271.933, 52666.609 21/10/09,06:17:28,19,09,1, 11.8,1,1, 2.918, 10556.977, 271.901, 52666.615 21/10/09,06:17:29,00,10,1, 11.8,1,1, 2.922, 10556.976, 271.901, 52666.615 21/10/09,06:17:29,01,10,1, 11.8,1,1, 2.922, 10556.981, 271.914, 52666.626 21/10/09,06:17:29,02,10,1, 11.8,1,1, 2.922, 10556.972, 271.910, 52666.615 21/10/09,06:17:29,03,10,1, 11.8,1,1, 2.922, 10556.968, 271.925, 52666.624 21/10/09,06:17:29,04,10,1, 11.8,1,1, 2.922, 10556.976, 271.914, 52666.595 21/10/09,06:17:29,05,10,1, 11.8,1,1, 2.922, 10556.970, 271.938, 52666.598 21/10/09,06:17:29,06,10,1, 11.8,1,1, 2.922, 10556.977, 271.910, 52666.613 21/10/09,06:17:29,07,10,1, 11.8,1,1, 2.922, 10556.964, 271.918, 52666.622 21/10/09,06:17:29,08,10,1, 11.8,1,1, 2.922, 10557.000, 271.918, 52666.503 21/10/09,06:17:29,09,10,1, 11.8,1,1, 2.922, 10556.972, 271.922, 52666.588 21/10/09,06:17:29,10,10,1, 11.8,1,1, 2.922, 10557.018, 271.903, 52666.581 21/10/09,06:17:29,11,10,1, 11.8,1,1, 2.922, 10556.985, 271.910, 52666.549 21/10/09,06:17:29,12,10,1, 11.8,1,1, 2.922, 10556.958, 271.908, 52666.591 21/10/09,06:17:29,13,10,1, 11.8,1,1, 2.922, 10556.977, 271.890, 52666.579 21/10/09,06:17:29,14,10,1, 11.8,1,1, 2.922, 10556.975, 271.889, 52666.580 21/10/09,06:17:29,15,10,1, 11.8,1,1, 2.922, 10556.974, 271.897, 52666.522 21/10/09,06:17:29,16,10,1, 11.8,1,1, 2.922, 10556.980, 271.872, 52666.532 21/10/09,06:17:29,17,10,1, 11.8,1,1, 2.922, 10556.962, 271.867, 52666.584 21/10/09,06:17:29,18,10,1, 11.8,1,1, 2.922, 10556.958, 271.886, 52666.560 21/10/09,06:17:29,19,10,1, 11.8,1,1, 2.922, 10556.980, 271.875, 52666.571 21/10/09,06:17:30,00,08,1, 11.9,1,1, 2.918, 10556.976, 271.875, 52666.571 21/10/09,06:17:30,01,08,1, 11.9,1,1, 2.918, 10556.966, 271.874, 52666.606 21/10/09,06:17:30,02,08,1, 11.9,1,1, 2.918, 10556.961, 271.890, 52666.539 21/10/09,06:17:30,03,08,1, 11.9,1,1, 2.918, 10556.966, 271.865, 52666.551 21/10/09,06:17:30,04,08,1, 11.9,1,1, 2.918, 10556.996, 271.870, 52666.521 21/10/09,06:17:30,05,08,1, 11.9,1,1, 2.918, 10556.986, 271.866, 52666.588 21/10/09,06:17:30,06,08,1, 11.9,1,1, 2.918, 10556.983, 271.866, 52666.551 21/10/09,06:17:30,07,08,1, 11.9,1,1, 2.918, 10556.982, 271.880, 52666.550 21/10/09,06:17:30,08,08,1, 11.9,1,1, 2.918, 10556.965, 271.863, 52666.574 21/10/09,06:17:30,09,08,1, 11.9,1,1, 2.918, 10556.972, 271.874, 52666.518 21/10/09,06:17:30,10,08,1, 11.9,1,1, 2.918, 10556.944, 271.884, 52666.503 21/10/09,06:17:30,11,08,1, 11.9,1,1, 2.918, 10556.952, 271.862, 52666.541 21/10/09,06:17:30,12,08,1, 11.9,1,1, 2.918, 10556.976, 271.853, 52666.546 21/10/09,06:17:30,13,08,1, 11.9,1,1, 2.918, 10556.955, 271.849, 52666.506 21/10/09,06:17:30,14,08,1, 11.9,1,1, 2.918, 10556.971, 271.847, 52666.555 21/10/09,06:17:30,15,08,1, 11.9,1,1, 2.918, 10556.988, 271.868, 52666.544 21/10/09,06:17:30,16,08,1, 11.9,1,1, 2.918, 10556.985, 271.870, 52666.547 21/10/09,06:17:30,17,08,1, 11.9,1,1, 2.918, 10556.977, 271.855, 52666.488 21/10/09,06:17:30,18,08,1, 11.9,1,1, 2.918, 10556.960, 271.853, 52666.509 21/10/09,06:17:30,19,08,1, 11.9,1,1, 2.918, 10556.955, 271.869, 52666.531 21/10/09,06:17:31,00,08,1, 11.9,1,1, 2.917, 10556.951, 271.869, 52666.531 21/10/09,06:17:31,01,08,1, 11.9,1,1, 2.917, 10556.999, 271.844, 52666.559 21/10/09,06:17:31,02,08,1, 11.9,1,1, 2.917, 10556.973, 271.841, 52666.528 21/10/09,06:17:31,03,08,1, 11.9,1,1, 2.917, 10556.995, 271.848, 52666.510 21/10/09,06:17:31,04,08,1, 11.9,1,1, 2.917, 10556.974, 271.845, 52666.555 21/10/09,06:17:31,05,08,1, 11.9,1,1, 2.917, 10556.975, 271.857, 52666.544 21/10/09,06:17:31,06,08,1, 11.9,1,1, 2.917, 10556.976, 271.841, 52666.534 21/10/09,06:17:31,07,08,1, 11.9,1,1, 2.917, 10556.975, 271.836, 52666.526 21/10/09,06:17:31,08,08,1, 11.9,1,1, 2.917, 10556.971, 271.840, 52666.551 21/10/09,06:17:31,09,08,1, 11.9,1,1, 2.917, 10556.958, 271.835, 52666.534 21/10/09,06:17:31,10,08,1, 11.9,1,1, 2.917, 10556.974, 271.817, 52666.523 21/10/09,06:17:31,11,08,1, 11.9,1,1, 2.917, 10556.995, 271.810, 52666.482 21/10/09,06:17:31,12,08,1, 11.9,1,1, 2.917, 10556.986, 271.815, 52666.502 21/10/09,06:17:31,13,08,1, 11.9,1,1, 2.917, 10556.966, 271.789, 52666.512 21/10/09,06:17:31,14,08,1, 11.9,1,1, 2.917, 10556.978, 271.811, 52666.484 21/10/09,06:17:31,15,08,1, 11.9,1,1, 2.917, 10556.984, 271.798, 52666.497 21/10/09,06:17:31,16,08,1, 11.9,1,1, 2.917, 10556.991, 271.813, 52666.510 21/10/09,06:17:31,17,08,1, 11.9,1,1, 2.917, 10556.973, 271.825, 52666.494 21/10/09,06:17:31,18,08,1, 11.9,1,1, 2.917, 10556.968, 271.808, 52666.511 21/10/09,06:17:31,19,08,1, 11.9,1,1, 2.917, 10556.969, 271.813, 52666.536 21/10/09,06:17:32,00,10,1, 11.9,1,1, 2.920, 10556.967, 271.813, 52666.536 21/10/09,06:17:32,01,10,1, 11.9,1,1, 2.920, 10556.995, 271.784, 52666.507 21/10/09,06:17:32,02,10,1, 11.9,1,1, 2.920, 10556.982, 271.800, 52666.488 21/10/09,06:17:32,03,10,1, 11.9,1,1, 2.920, 10556.978, 271.799, 52666.483 21/10/09,06:17:32,04,10,1, 11.9,1,1, 2.920, 10557.000, 271.776, 52666.525 21/10/09,06:17:32,05,10,1, 11.9,1,1, 2.920, 10556.992, 271.785, 52666.460 21/10/09,06:17:32,06,10,1, 11.9,1,1, 2.920, 10556.969, 271.783, 52666.477 21/10/09,06:17:32,07,10,1, 11.9,1,1, 2.920, 10556.990, 271.782, 52666.467 21/10/09,06:17:32,08,10,1, 11.9,1,1, 2.920, 10556.978, 271.785, 52666.499 21/10/09,06:17:32,09,10,1, 11.9,1,1, 2.920, 10556.997, 271.781, 52666.492 21/10/09,06:17:32,10,10,1, 11.9,1,1, 2.920, 10557.019, 271.793, 52666.483 21/10/09,06:17:32,11,10,1, 11.9,1,1, 2.920, 10556.988, 271.774, 52666.478 21/10/09,06:17:32,12,10,1, 11.9,1,1, 2.920, 10556.974, 271.764, 52666.456 21/10/09,06:17:32,13,10,1, 11.9,1,1, 2.920, 10556.980, 271.776, 52666.458 21/10/09,06:17:32,14,10,1, 11.9,1,1, 2.920, 10556.976, 271.779, 52666.449 21/10/09,06:17:32,15,10,1, 11.9,1,1, 2.920, 10556.982, 271.787, 52666.476 21/10/09,06:17:32,16,10,1, 11.9,1,1, 2.920, 10556.970, 271.759, 52666.499 21/10/09,06:17:32,17,10,1, 11.9,1,1, 2.920, 10556.985, 271.748, 52666.437 21/10/09,06:17:32,18,10,1, 11.9,1,1, 2.920, 10556.980, 271.773, 52666.477 21/10/09,06:17:32,19,10,1, 11.9,1,1, 2.920, 10556.993, 271.752, 52666.478 21/10/09,06:17:33,00,10,1, 11.8,1,1, 2.920, 10556.992, 271.752, 52666.478 21/10/09,06:17:33,01,10,1, 11.8,1,1, 2.920, 10556.966, 271.742, 52666.496 21/10/09,06:17:33,02,10,1, 11.8,1,1, 2.920, 10556.989, 271.785, 52666.456 21/10/09,06:17:33,03,10,1, 11.8,1,1, 2.920, 10556.994, 271.738, 52666.473 21/10/09,06:17:33,04,10,1, 11.8,1,1, 2.920, 10556.988, 271.746, 52666.459 21/10/09,06:17:33,05,10,1, 11.8,1,1, 2.920, 10557.013, 271.759, 52666.475 21/10/09,06:17:33,06,10,1, 11.8,1,1, 2.920, 10556.976, 271.769, 52666.469 21/10/09,06:17:33,07,10,1, 11.8,1,1, 2.920, 10556.990, 271.758, 52666.485 21/10/09,06:17:33,08,10,1, 11.8,1,1, 2.920, 10556.951, 271.736, 52666.482 21/10/09,06:17:33,09,10,1, 11.8,1,1, 2.920, 10556.981, 271.740, 52666.468 21/10/09,06:17:33,10,10,1, 11.8,1,1, 2.920, 10557.008, 271.743, 52666.432 21/10/09,06:17:33,11,10,1, 11.8,1,1, 2.920, 10556.983, 271.730, 52666.397 21/10/09,06:17:33,12,10,1, 11.8,1,1, 2.920, 10556.989, 271.727, 52666.466 21/10/09,06:17:33,13,10,1, 11.8,1,1, 2.920, 10556.976, 271.743, 52666.445 21/10/09,06:17:33,14,10,1, 11.8,1,1, 2.920, 10556.966, 271.753, 52666.431 21/10/09,06:17:33,15,10,1, 11.8,1,1, 2.920, 10557.038, 271.746, 52666.494 21/10/09,06:17:33,16,10,1, 11.8,1,1, 2.920, 10557.035, 271.703, 52666.250 21/10/09,06:17:33,17,10,1, 11.8,1,1, 2.920, 10556.967, 271.727, 52666.468 21/10/09,06:17:33,18,10,1, 11.8,1,1, 2.920, 10556.986, 271.742, 52666.490 21/10/09,06:17:33,19,10,1, 11.8,1,1, 2.920, 10556.991, 271.714, 52666.476 21/10/09,06:17:34,00,10,1, 11.9,1,1, 2.918, 10556.984, 271.714, 52666.476 21/10/09,06:17:34,01,10,1, 11.9,1,1, 2.918, 10557.001, 271.672, 52666.437 21/10/09,06:17:34,02,10,1, 11.9,1,1, 2.918, 10556.989, 271.721, 52666.445 21/10/09,06:17:34,03,10,1, 11.9,1,1, 2.918, 10556.994, 271.692, 52666.467 21/10/09,06:17:34,04,10,1, 11.9,1,1, 2.918, 10556.992, 271.696, 52666.463 21/10/09,06:17:34,05,10,1, 11.9,1,1, 2.918, 10556.996, 271.700, 52666.450 21/10/09,06:17:34,06,10,1, 11.9,1,1, 2.918, 10557.004, 271.692, 52666.435 21/10/09,06:17:34,07,10,1, 11.9,1,1, 2.918, 10557.009, 271.680, 52666.435 21/10/09,06:17:34,08,10,1, 11.9,1,1, 2.918, 10557.021, 271.680, 52666.531 21/10/09,06:17:34,09,10,1, 11.9,1,1, 2.918, 10556.995, 271.688, 52666.483 21/10/09,06:17:34,10,10,1, 11.9,1,1, 2.918, 10557.002, 271.714, 52666.551 21/10/09,06:17:34,11,10,1, 11.9,1,1, 2.918, 10557.001, 271.714, 52666.482 21/10/09,06:17:34,12,10,1, 11.9,1,1, 2.918, 10557.005, 271.692, 52666.457 21/10/09,06:17:34,13,10,1, 11.9,1,1, 2.918, 10556.977, 271.695, 52666.445 21/10/09,06:17:34,14,10,1, 11.9,1,1, 2.918, 10556.991, 271.690, 52666.406 21/10/09,06:17:34,15,10,1, 11.9,1,1, 2.918, 10557.002, 271.680, 52666.406 21/10/09,06:17:34,16,10,1, 11.9,1,1, 2.918, 10557.004, 271.659, 52666.413 21/10/09,06:17:34,17,10,1, 11.9,1,1, 2.918, 10557.005, 271.673, 52666.427 21/10/09,06:17:34,18,10,1, 11.9,1,1, 2.918, 10556.992, 271.690, 52666.421 21/10/09,06:17:34,19,10,1, 11.9,1,1, 2.918, 10556.987, 271.685, 52666.420 21/10/09,06:17:35,00,10,1, 11.9,1,1, 2.925, 10556.984, 271.685, 52666.420 21/10/09,06:17:35,01,10,1, 11.9,1,1, 2.925, 10557.005, 271.676, 52666.471 21/10/09,06:17:35,02,10,1, 11.9,1,1, 2.925, 10557.004, 271.651, 52666.474 21/10/09,06:17:35,03,10,1, 11.9,1,1, 2.925, 10557.004, 271.677, 52666.457 21/10/09,06:17:35,04,10,1, 11.9,1,1, 2.925, 10556.991, 271.641, 52666.434 21/10/09,06:17:35,05,10,1, 11.9,1,1, 2.925, 10556.988, 271.650, 52666.447 21/10/09,06:17:35,06,10,1, 11.9,1,1, 2.925, 10556.982, 271.680, 52666.439 21/10/09,06:17:35,07,10,1, 11.9,1,1, 2.925, 10556.990, 271.660, 52666.272 21/10/09,06:17:35,08,10,1, 11.9,1,1, 2.925, 10556.964, 271.661, 52666.460 21/10/09,06:17:35,09,10,1, 11.9,1,1, 2.925, 10556.984, 271.656, 52666.505 21/10/09,06:17:35,10,10,1, 11.9,1,1, 2.925, 10556.992, 271.638, 52666.486 21/10/09,06:17:35,11,10,1, 11.9,1,1, 2.925, 10556.990, 271.645, 52666.422 21/10/09,06:17:35,12,10,1, 11.9,1,1, 2.925, 10556.987, 271.668, 52666.469 21/10/09,06:17:35,13,10,1, 11.9,1,1, 2.925, 10556.974, 271.672, 52666.424 21/10/09,06:17:35,14,10,1, 11.9,1,1, 2.925, 10556.980, 271.648, 52666.400 21/10/09,06:17:35,15,10,1, 11.9,1,1, 2.925, 10556.984, 271.625, 52666.464 21/10/09,06:17:35,16,10,1, 11.9,1,1, 2.925, 10556.995, 271.635, 52666.436 21/10/09,06:17:35,17,10,1, 11.9,1,1, 2.925, 10557.005, 271.663, 52666.436 21/10/09,06:17:35,18,10,1, 11.9,1,1, 2.925, 10556.986, 271.626, 52666.400 21/10/09,06:17:35,19,10,1, 11.9,1,1, 2.925, 10556.972, 271.649, 52666.421 21/10/09,06:17:36,00,09,1, 11.9,1,1, 2.919, 10556.967, 271.649, 52666.421 21/10/09,06:17:36,01,09,1, 11.9,1,1, 2.919, 10557.007, 271.642, 52666.408 21/10/09,06:17:36,02,09,1, 11.9,1,1, 2.919, 10557.002, 271.631, 52666.430 21/10/09,06:17:36,03,09,1, 11.9,1,1, 2.919, 10556.974, 271.629, 52666.408 21/10/09,06:17:36,04,09,1, 11.9,1,1, 2.919, 10557.000, 271.607, 52666.388 21/10/09,06:17:36,05,09,1, 11.9,1,1, 2.919, 10556.980, 271.618, 52666.390 21/10/09,06:17:36,06,09,1, 11.9,1,1, 2.919, 10556.970, 271.627, 52666.397 21/10/09,06:17:36,07,09,1, 11.9,1,1, 2.919, 10556.937, 271.635, 52666.404 21/10/09,06:17:36,08,09,1, 11.9,1,1, 2.919, 10556.993, 271.604, 52666.431 21/10/09,06:17:36,09,09,1, 11.9,1,1, 2.919, 10556.954, 271.625, 52666.398 21/10/09,06:17:36,10,09,1, 11.9,1,1, 2.919, 10556.979, 271.617, 52666.406 21/10/09,06:17:36,11,09,1, 11.9,1,1, 2.919, 10556.974, 271.598, 52666.397 21/10/09,06:17:36,12,09,1, 11.9,1,1, 2.919, 10556.962, 271.586, 52666.408 21/10/09,06:17:36,13,09,1, 11.9,1,1, 2.919, 10556.994, 271.610, 52666.400 21/10/09,06:17:36,14,09,1, 11.9,1,1, 2.919, 10556.974, 271.620, 52666.425 21/10/09,06:17:36,15,09,1, 11.9,1,1, 2.919, 10557.002, 271.616, 52666.474 21/10/09,06:17:36,16,09,1, 11.9,1,1, 2.919, 10556.962, 271.611, 52666.349 21/10/09,06:17:36,17,09,1, 11.9,1,1, 2.919, 10556.980, 271.609, 52666.375 21/10/09,06:17:36,18,09,1, 11.9,1,1, 2.919, 10556.966, 271.632, 52666.421 21/10/09,06:17:36,19,09,1, 11.9,1,1, 2.919, 10556.963, 271.605, 52666.365 21/10/09,06:17:37,00,09,1, 11.8,1,1, 2.918, 10556.959, 271.605, 52666.365 21/10/09,06:17:37,01,09,1, 11.8,1,1, 2.918, 10556.977, 271.586, 52666.378 21/10/09,06:17:37,02,09,1, 11.8,1,1, 2.918, 10556.956, 271.586, 52666.370 21/10/09,06:17:37,03,09,1, 11.8,1,1, 2.918, 10556.994, 271.586, 52666.376 21/10/09,06:17:37,04,09,1, 11.8,1,1, 2.918, 10556.989, 271.602, 52666.377 21/10/09,06:17:37,05,09,1, 11.8,1,1, 2.918, 10556.973, 271.576, 52666.396 21/10/09,06:17:37,06,09,1, 11.8,1,1, 2.918, 10556.977, 271.574, 52666.384 21/10/09,06:17:37,07,09,1, 11.8,1,1, 2.918, 10556.974, 271.583, 52666.375 21/10/09,06:17:37,08,09,1, 11.8,1,1, 2.918, 10556.972, 271.575, 52666.385 21/10/09,06:17:37,09,09,1, 11.8,1,1, 2.918, 10556.971, 271.578, 52666.379 21/10/09,06:17:37,10,09,1, 11.8,1,1, 2.918, 10556.978, 271.552, 52666.354 21/10/09,06:17:37,11,09,1, 11.8,1,1, 2.918, 10556.985, 271.564, 52666.336 21/10/09,06:17:37,12,09,1, 11.8,1,1, 2.918, 10556.980, 271.582, 52666.363 21/10/09,06:17:37,13,09,1, 11.8,1,1, 2.918, 10557.001, 271.589, 52666.604 21/10/09,06:17:37,14,09,1, 11.8,1,1, 2.918, 10556.989, 271.571, 52666.264 21/10/09,06:17:37,15,09,1, 11.8,1,1, 2.918, 10556.976, 271.576, 52666.315 21/10/09,06:17:37,16,09,1, 11.8,1,1, 2.918, 10556.983, 271.572, 52666.335 21/10/09,06:17:37,17,09,1, 11.8,1,1, 2.918, 10556.994, 271.562, 52666.363 21/10/09,06:17:37,18,09,1, 11.8,1,1, 2.918, 10556.986, 271.565, 52666.372 21/10/09,06:17:37,19,09,1, 11.8,1,1, 2.918, 10556.964, 271.570, 52666.359 21/10/09,06:17:38,00,10,1, 11.9,1,1, 2.919, 10556.959, 271.570, 52666.359 21/10/09,06:17:38,01,10,1, 11.9,1,1, 2.919, 10556.983, 271.538, 52666.355 21/10/09,06:17:38,02,10,1, 11.9,1,1, 2.919, 10556.990, 271.537, 52666.354 21/10/09,06:17:38,03,10,1, 11.9,1,1, 2.919, 10556.960, 271.539, 52666.339 21/10/09,06:17:38,04,10,1, 11.9,1,1, 2.919, 10556.971, 271.555, 52666.365 21/10/09,06:17:38,05,10,1, 11.9,1,1, 2.919, 10557.001, 271.541, 52666.370 21/10/09,06:17:38,06,10,1, 11.9,1,1, 2.919, 10556.965, 271.534, 52666.371 21/10/09,06:17:38,07,10,1, 11.9,1,1, 2.919, 10556.981, 271.524, 52666.375 21/10/09,06:17:38,08,10,1, 11.9,1,1, 2.919, 10556.969, 271.534, 52666.347 21/10/09,06:17:38,09,10,1, 11.9,1,1, 2.919, 10556.965, 271.551, 52666.349 21/10/09,06:17:38,10,10,1, 11.9,1,1, 2.919, 10556.978, 271.549, 52666.344 21/10/09,06:17:38,11,10,1, 11.9,1,1, 2.919, 10556.978, 271.530, 52666.376 21/10/09,06:17:38,12,10,1, 11.9,1,1, 2.919, 10556.988, 271.520, 52666.358 21/10/09,06:17:38,13,10,1, 11.9,1,1, 2.919, 10556.979, 271.510, 52666.346 21/10/09,06:17:38,14,10,1, 11.9,1,1, 2.919, 10556.996, 271.494, 52666.351 21/10/09,06:17:38,15,10,1, 11.9,1,1, 2.919, 10556.963, 271.506, 52666.338 21/10/09,06:17:38,16,10,1, 11.9,1,1, 2.919, 10556.998, 271.517, 52666.341 21/10/09,06:17:38,17,10,1, 11.9,1,1, 2.919, 10556.982, 271.515, 52666.310 21/10/09,06:17:38,18,10,1, 11.9,1,1, 2.919, 10556.994, 271.539, 52666.352 21/10/09,06:17:38,19,10,1, 11.9,1,1, 2.919, 10557.031, 271.531, 52666.396 21/10/09,06:17:39,00,10,1, 11.9,1,1, 2.918, 10557.026, 271.531, 52666.396 21/10/09,06:17:39,01,10,1, 11.9,1,1, 2.918, 10557.013, 271.507, 52666.340 21/10/09,06:17:39,02,10,1, 11.9,1,1, 2.918, 10556.985, 271.518, 52666.325 21/10/09,06:17:39,03,10,1, 11.9,1,1, 2.918, 10556.984, 271.499, 52666.306 21/10/09,06:17:39,04,10,1, 11.9,1,1, 2.918, 10556.984, 271.508, 52666.276 21/10/09,06:17:39,05,10,1, 11.9,1,1, 2.918, 10556.993, 271.480, 52666.314 21/10/09,06:17:39,06,10,1, 11.9,1,1, 2.918, 10556.982, 271.490, 52666.302 21/10/09,06:17:39,07,10,1, 11.9,1,1, 2.918, 10556.975, 271.481, 52666.265 21/10/09,06:17:39,08,10,1, 11.9,1,1, 2.918, 10556.994, 271.470, 52666.301 21/10/09,06:17:39,09,10,1, 11.9,1,1, 2.918, 10556.965, 271.459, 52666.302 21/10/09,06:17:39,10,10,1, 11.9,1,1, 2.918, 10557.018, 271.464, 52666.287 21/10/09,06:17:39,11,10,1, 11.9,1,1, 2.918, 10557.001, 271.436, 52666.291 21/10/09,06:17:39,12,10,1, 11.9,1,1, 2.918, 10557.008, 271.442, 52666.313 21/10/09,06:17:39,13,10,1, 11.9,1,1, 2.918, 10556.980, 271.449, 52666.336 21/10/09,06:17:39,14,10,1, 11.9,1,1, 2.918, 10557.014, 271.449, 52666.339 21/10/09,06:17:39,15,10,1, 11.9,1,1, 2.918, 10556.992, 271.458, 52666.351 21/10/09,06:17:39,16,10,1, 11.9,1,1, 2.918, 10557.002, 271.460, 52666.290 21/10/09,06:17:39,17,10,1, 11.9,1,1, 2.918, 10556.994, 271.426, 52666.326 21/10/09,06:17:39,18,10,1, 11.9,1,1, 2.918, 10557.009, 271.447, 52666.319 21/10/09,06:17:39,19,10,1, 11.9,1,1, 2.918, 10557.000, 271.440, 52666.324 21/10/09,06:17:40,00,10,1, 11.9,1,1, 2.920, 10556.992, 271.440, 52666.324 21/10/09,06:17:40,01,10,1, 11.9,1,1, 2.920, 10557.010, 271.442, 52666.302 21/10/09,06:17:40,02,10,1, 11.9,1,1, 2.920, 10557.008, 271.420, 52666.298 21/10/09,06:17:40,03,10,1, 11.9,1,1, 2.920, 10557.033, 271.422, 52666.288 21/10/09,06:17:40,04,10,1, 11.9,1,1, 2.920, 10557.016, 271.422, 52666.266 21/10/09,06:17:40,05,10,1, 11.9,1,1, 2.920, 10557.011, 271.411, 52666.307 21/10/09,06:17:40,06,10,1, 11.9,1,1, 2.920, 10557.003, 271.406, 52666.305 21/10/09,06:17:40,07,10,1, 11.9,1,1, 2.920, 10557.044, 271.422, 52666.268 21/10/09,06:17:40,08,10,1, 11.9,1,1, 2.920, 10557.001, 271.442, 52666.282 21/10/09,06:17:40,09,10,1, 11.9,1,1, 2.920, 10557.012, 271.406, 52666.289 21/10/09,06:17:40,10,10,1, 11.9,1,1, 2.920, 10557.004, 271.413, 52666.267 21/10/09,06:17:40,11,10,1, 11.9,1,1, 2.920, 10556.998, 271.409, 52666.305 21/10/09,06:17:40,12,10,1, 11.9,1,1, 2.920, 10557.040, 271.388, 52666.028 21/10/09,06:17:40,13,10,1, 11.9,1,1, 2.920, 10557.028, 271.410, 52666.197 21/10/09,06:17:40,14,10,1, 11.9,1,1, 2.920, 10557.021, 271.412, 52666.206 21/10/09,06:17:40,15,10,1, 11.9,1,1, 2.920, 10557.026, 271.385, 52666.238 21/10/09,06:17:40,16,10,1, 11.9,1,1, 2.920, 10557.028, 271.387, 52666.298 21/10/09,06:17:40,17,10,1, 11.9,1,1, 2.920, 10557.028, 271.378, 52666.261 21/10/09,06:17:40,18,10,1, 11.9,1,1, 2.920, 10557.016, 271.371, 52666.274 21/10/09,06:17:40,19,10,1, 11.9,1,1, 2.920, 10557.029, 271.373, 52666.290 21/10/09,06:17:41,00,10,1, 11.9,1,1, 2.921, 10557.026, 271.373, 52666.290 21/10/09,06:17:41,01,10,1, 11.9,1,1, 2.921, 10557.020, 271.375, 52666.257 21/10/09,06:17:41,02,10,1, 11.9,1,1, 2.921, 10557.005, 271.384, 52666.275 21/10/09,06:17:41,03,10,1, 11.9,1,1, 2.921, 10556.977, 271.377, 52666.302 21/10/09,06:17:41,04,10,1, 11.9,1,1, 2.921, 10556.998, 271.382, 52666.312 21/10/09,06:17:41,05,10,1, 11.9,1,1, 2.921, 10557.026, 271.366, 52666.284 21/10/09,06:17:41,06,10,1, 11.9,1,1, 2.921, 10557.027, 271.392, 52666.304 21/10/09,06:17:41,07,10,1, 11.9,1,1, 2.921, 10557.011, 271.377, 52666.295 21/10/09,06:17:41,08,10,1, 11.9,1,1, 2.921, 10557.022, 271.372, 52666.287 21/10/09,06:17:41,09,10,1, 11.9,1,1, 2.921, 10557.018, 271.354, 52666.284 21/10/09,06:17:41,10,10,1, 11.9,1,1, 2.921, 10557.018, 271.366, 52666.270 21/10/09,06:17:41,11,10,1, 11.9,1,1, 2.921, 10556.995, 271.337, 52666.266 21/10/09,06:17:41,12,10,1, 11.9,1,1, 2.921, 10557.019, 271.361, 52666.291 21/10/09,06:17:41,13,10,1, 11.9,1,1, 2.921, 10556.996, 271.361, 52666.279 21/10/09,06:17:41,14,10,1, 11.9,1,1, 2.921, 10557.006, 271.354, 52666.270 21/10/09,06:17:41,15,10,1, 11.9,1,1, 2.921, 10557.005, 271.335, 52666.281 21/10/09,06:17:41,16,10,1, 11.9,1,1, 2.921, 10556.989, 271.340, 52666.146 21/10/09,06:17:41,17,10,1, 11.9,1,1, 2.921, 10557.022, 271.320, 52666.312 21/10/09,06:17:41,18,10,1, 11.9,1,1, 2.921, 10557.041, 271.320, 52666.230 21/10/09,06:17:41,19,10,1, 11.9,1,1, 2.921, 10557.011, 271.319, 52666.283 21/10/09,06:17:42,00,10,1, 11.9,1,1, 2.920, 10557.009, 271.319, 52666.283 21/10/09,06:17:42,01,10,1, 11.9,1,1, 2.920, 10556.999, 271.329, 52666.270 21/10/09,06:17:42,02,10,1, 11.9,1,1, 2.920, 10556.989, 271.311, 52666.272 21/10/09,06:17:42,03,10,1, 11.9,1,1, 2.920, 10556.999, 271.303, 52666.269 21/10/09,06:17:42,04,10,1, 11.9,1,1, 2.920, 10556.970, 271.316, 52666.253 21/10/09,06:17:42,05,10,1, 11.9,1,1, 2.920, 10556.977, 271.302, 52666.267 21/10/09,06:17:42,06,10,1, 11.9,1,1, 2.920, 10556.976, 271.306, 52666.252 21/10/09,06:17:42,07,10,1, 11.9,1,1, 2.920, 10556.999, 271.298, 52666.245 21/10/09,06:17:42,08,10,1, 11.9,1,1, 2.920, 10556.978, 271.293, 52666.240 21/10/09,06:17:42,09,10,1, 11.9,1,1, 2.920, 10556.962, 271.291, 52666.233 21/10/09,06:17:42,10,10,1, 11.9,1,1, 2.920, 10556.978, 271.284, 52666.239 21/10/09,06:17:42,11,10,1, 11.9,1,1, 2.920, 10556.948, 271.265, 52666.215 21/10/09,06:17:42,12,10,1, 11.9,1,1, 2.920, 10556.963, 271.258, 52666.211 21/10/09,06:17:42,13,10,1, 11.9,1,1, 2.920, 10556.946, 271.272, 52666.228 21/10/09,06:17:42,14,10,1, 11.9,1,1, 2.920, 10556.952, 271.261, 52666.222 21/10/09,06:17:42,15,10,1, 11.9,1,1, 2.920, 10556.940, 271.273, 52666.187 21/10/09,06:17:42,16,10,1, 11.9,1,1, 2.920, 10556.945, 271.274, 52666.212 21/10/09,06:17:42,17,10,1, 11.9,1,1, 2.920, 10556.955, 271.241, 52666.199 21/10/09,06:17:42,18,10,1, 11.9,1,1, 2.920, 10556.960, 271.241, 52666.218 21/10/09,06:17:42,19,10,1, 11.9,1,1, 2.920, 10556.949, 271.228, 52666.210 21/10/09,06:17:43,00,10,1, 11.9,1,1, 2.920, 10556.942, 271.228, 52666.210 21/10/09,06:17:43,01,10,1, 11.9,1,1, 2.920, 10556.939, 271.235, 52666.238 21/10/09,06:17:43,02,10,1, 11.9,1,1, 2.920, 10556.948, 271.212, 52666.233 21/10/09,06:17:43,03,10,1, 11.9,1,1, 2.920, 10556.938, 271.226, 52666.256 21/10/09,06:17:43,04,10,1, 11.9,1,1, 2.920, 10556.949, 271.245, 52666.244 21/10/09,06:17:43,05,10,1, 11.9,1,1, 2.920, 10556.940, 271.248, 52666.231 21/10/09,06:17:43,06,10,1, 11.9,1,1, 2.920, 10556.942, 271.257, 52666.233 21/10/09,06:17:43,07,10,1, 11.9,1,1, 2.920, 10556.944, 271.233, 52666.224 21/10/09,06:17:43,08,10,1, 11.9,1,1, 2.920, 10556.927, 271.212, 52666.212 21/10/09,06:17:43,09,10,1, 11.9,1,1, 2.920, 10556.921, 271.244, 52666.176 21/10/09,06:17:43,10,10,1, 11.9,1,1, 2.920, 10556.904, 271.226, 52666.235 21/10/09,06:17:43,11,10,1, 11.9,1,1, 2.920, 10556.918, 271.223, 52666.189 21/10/09,06:17:43,12,10,1, 11.9,1,1, 2.920, 10556.915, 271.222, 52666.193 21/10/09,06:17:43,13,10,1, 11.9,1,1, 2.920, 10556.894, 271.222, 52666.190 21/10/09,06:17:43,14,10,1, 11.9,1,1, 2.920, 10556.908, 271.246, 52666.180 21/10/09,06:17:43,15,10,1, 11.9,1,1, 2.920, 10556.895, 271.219, 52666.180 21/10/09,06:17:43,16,10,1, 11.9,1,1, 2.920, 10556.929, 271.226, 52666.185 21/10/09,06:17:43,17,10,1, 11.9,1,1, 2.920, 10556.911, 271.222, 52666.191 21/10/09,06:17:43,18,10,1, 11.9,1,1, 2.920, 10556.909, 271.222, 52666.162 21/10/09,06:17:43,19,10,1, 11.9,1,1, 2.920, 10556.906, 271.242, 52666.183 21/10/09,06:17:44,00,10,1, 11.9,1,1, 2.921, 10556.901, 271.242, 52666.183 21/10/09,06:17:44,01,10,1, 11.9,1,1, 2.921, 10556.895, 271.229, 52666.223 21/10/09,06:17:44,02,10,1, 11.9,1,1, 2.921, 10556.884, 271.204, 52666.185 21/10/09,06:17:44,03,10,1, 11.9,1,1, 2.921, 10556.892, 271.214, 52666.183 21/10/09,06:17:44,04,10,1, 11.9,1,1, 2.921, 10556.896, 271.235, 52666.183 21/10/09,06:17:44,05,10,1, 11.9,1,1, 2.921, 10556.915, 271.209, 52666.214 21/10/09,06:17:44,06,10,1, 11.9,1,1, 2.921, 10556.885, 271.189, 52666.194 21/10/09,06:17:44,07,10,1, 11.9,1,1, 2.921, 10556.872, 271.216, 52666.214 21/10/09,06:17:44,08,10,1, 11.9,1,1, 2.921, 10556.892, 271.233, 52666.189 21/10/09,06:17:44,09,10,1, 11.9,1,1, 2.921, 10556.882, 271.218, 52666.187 21/10/09,06:17:44,10,10,1, 11.9,1,1, 2.921, 10556.879, 271.218, 52666.201 21/10/09,06:17:44,11,10,1, 11.9,1,1, 2.921, 10556.899, 271.217, 52666.191 21/10/09,06:17:44,12,10,1, 11.9,1,1, 2.921, 10556.890, 271.191, 52666.185 21/10/09,06:17:44,13,10,1, 11.9,1,1, 2.921, 10556.884, 271.197, 52666.172 21/10/09,06:17:44,14,10,1, 11.9,1,1, 2.921, 10556.865, 271.156, 52666.079 21/10/09,06:17:44,15,10,1, 11.9,1,1, 2.921, 10556.899, 271.185, 52666.214 21/10/09,06:17:44,16,10,1, 11.9,1,1, 2.921, 10556.906, 271.168, 52666.177 21/10/09,06:17:44,17,10,1, 11.9,1,1, 2.921, 10556.913, 271.177, 52666.121 21/10/09,06:17:44,18,10,1, 11.9,1,1, 2.921, 10556.880, 271.178, 52666.144 21/10/09,06:17:44,19,10,1, 11.9,1,1, 2.921, 10556.885, 271.159, 52666.168 21/10/09,06:17:45,00,10,1, 11.8,1,1, 2.917, 10556.884, 271.159, 52666.168 21/10/09,06:17:45,01,10,1, 11.8,1,1, 2.917, 10556.869, 271.183, 52666.160 21/10/09,06:17:45,02,10,1, 11.8,1,1, 2.917, 10556.873, 271.171, 52666.147 21/10/09,06:17:45,03,10,1, 11.8,1,1, 2.917, 10556.872, 271.160, 52666.140 21/10/09,06:17:45,04,10,1, 11.8,1,1, 2.917, 10556.868, 271.174, 52666.127 21/10/09,06:17:45,05,10,1, 11.8,1,1, 2.917, 10556.895, 271.161, 52666.171 21/10/09,06:17:45,06,10,1, 11.8,1,1, 2.917, 10556.874, 271.171, 52666.162 21/10/09,06:17:45,07,10,1, 11.8,1,1, 2.917, 10556.874, 271.161, 52666.191 21/10/09,06:17:45,08,10,1, 11.8,1,1, 2.917, 10556.882, 271.159, 52666.146 21/10/09,06:17:45,09,10,1, 11.8,1,1, 2.917, 10556.871, 271.158, 52666.189 21/10/09,06:17:45,10,10,1, 11.8,1,1, 2.917, 10556.887, 271.175, 52666.190 21/10/09,06:17:45,11,10,1, 11.8,1,1, 2.917, 10556.879, 271.143, 52666.166 21/10/09,06:17:45,12,10,1, 11.8,1,1, 2.917, 10556.894, 271.142, 52666.003 21/10/09,06:17:45,13,10,1, 11.8,1,1, 2.917, 10556.901, 271.143, 52666.156 21/10/09,06:17:45,14,10,1, 11.8,1,1, 2.917, 10556.876, 271.140, 52666.146 21/10/09,06:17:45,15,10,1, 11.8,1,1, 2.917, 10556.908, 271.124, 52666.181 21/10/09,06:17:45,16,10,1, 11.8,1,1, 2.917, 10556.881, 271.147, 52666.175 21/10/09,06:17:45,17,10,1, 11.8,1,1, 2.917, 10556.866, 271.140, 52666.216 21/10/09,06:17:45,18,10,1, 11.8,1,1, 2.917, 10556.866, 271.143, 52666.177 21/10/09,06:17:45,19,10,1, 11.8,1,1, 2.917, 10556.843, 271.141, 52666.161 21/10/09,06:17:46,00,09,1, 11.9,1,1, 2.923, 10556.842, 271.141, 52666.161 21/10/09,06:17:46,01,09,1, 11.9,1,1, 2.923, 10556.846, 271.134, 52666.165 21/10/09,06:17:46,02,09,1, 11.9,1,1, 2.923, 10556.816, 271.153, 52666.165 21/10/09,06:17:46,03,09,1, 11.9,1,1, 2.923, 10556.863, 271.143, 52666.177 21/10/09,06:17:46,04,09,1, 11.9,1,1, 2.923, 10556.870, 271.119, 52666.160 21/10/09,06:17:46,05,09,1, 11.9,1,1, 2.923, 10556.831, 271.133, 52666.278 21/10/09,06:17:46,06,09,1, 11.9,1,1, 2.923, 10556.882, 271.098, 52666.101 21/10/09,06:17:46,07,09,1, 11.9,1,1, 2.923, 10556.880, 271.116, 52666.104 21/10/09,06:17:46,08,09,1, 11.9,1,1, 2.923, 10556.883, 271.105, 52666.150 21/10/09,06:17:46,09,09,1, 11.9,1,1, 2.923, 10556.867, 271.124, 52666.164 21/10/09,06:17:46,10,09,1, 11.9,1,1, 2.923, 10556.866, 271.116, 52666.135 21/10/09,06:17:46,11,09,1, 11.9,1,1, 2.923, 10556.842, 271.113, 52666.115 21/10/09,06:17:46,12,09,1, 11.9,1,1, 2.923, 10556.860, 271.112, 52666.167 21/10/09,06:17:46,13,09,1, 11.9,1,1, 2.923, 10556.864, 271.106, 52666.123 21/10/09,06:17:46,14,09,1, 11.9,1,1, 2.923, 10556.854, 271.099, 52666.123 21/10/09,06:17:46,15,09,1, 11.9,1,1, 2.923, 10556.865, 271.118, 52666.168 21/10/09,06:17:46,16,09,1, 11.9,1,1, 2.923, 10556.860, 271.111, 52666.155 21/10/09,06:17:46,17,09,1, 11.9,1,1, 2.923, 10556.863, 271.110, 52666.116 21/10/09,06:17:46,18,09,1, 11.9,1,1, 2.923, 10556.841, 271.103, 52666.099 21/10/09,06:17:46,19,09,1, 11.9,1,1, 2.923, 10556.866, 271.104, 52666.146 21/10/09,06:17:47,00,09,1, 11.9,1,1, 2.919, 10556.859, 271.104, 52666.146 21/10/09,06:17:47,01,09,1, 11.9,1,1, 2.919, 10556.871, 271.083, 52666.176 21/10/09,06:17:47,02,09,1, 11.9,1,1, 2.919, 10556.861, 271.124, 52666.170 21/10/09,06:17:47,03,09,1, 11.9,1,1, 2.919, 10556.853, 271.066, 52666.154 21/10/09,06:17:47,04,09,1, 11.9,1,1, 2.919, 10556.852, 271.088, 52666.119 21/10/09,06:17:47,05,09,1, 11.9,1,1, 2.919, 10556.849, 271.084, 52666.140 21/10/09,06:17:47,06,09,1, 11.9,1,1, 2.919, 10556.879, 271.079, 52666.138 21/10/09,06:17:47,07,09,1, 11.9,1,1, 2.919, 10556.858, 271.102, 52666.127 21/10/09,06:17:47,08,09,1, 11.9,1,1, 2.919, 10556.857, 271.097, 52666.120 21/10/09,06:17:47,09,09,1, 11.9,1,1, 2.919, 10556.866, 271.052, 52666.108 21/10/09,06:17:47,10,09,1, 11.9,1,1, 2.919, 10556.801, 271.095, 52666.349 21/10/09,06:17:47,11,09,1, 11.9,1,1, 2.919, 10556.852, 271.087, 52666.192 21/10/09,06:17:47,12,09,1, 11.9,1,1, 2.919, 10556.858, 271.075, 52666.123 21/10/09,06:17:47,13,09,1, 11.9,1,1, 2.919, 10556.831, 271.097, 52666.122 21/10/09,06:17:47,14,09,1, 11.9,1,1, 2.919, 10556.841, 271.082, 52666.157 21/10/09,06:17:47,15,09,1, 11.9,1,1, 2.919, 10556.833, 271.087, 52666.149 21/10/09,06:17:47,16,09,1, 11.9,1,1, 2.919, 10556.834, 271.081, 52666.110 21/10/09,06:17:47,17,09,1, 11.9,1,1, 2.919, 10556.839, 271.078, 52666.115 21/10/09,06:17:47,18,09,1, 11.9,1,1, 2.919, 10556.827, 271.052, 52666.102 21/10/09,06:17:47,19,09,1, 11.9,1,1, 2.919, 10556.841, 271.045, 52666.102 21/10/09,06:17:48,00,09,1, 11.9,1,1, 2.919, 10556.834, 271.045, 52666.102 21/10/09,06:17:48,01,09,1, 11.9,1,1, 2.919, 10556.840, 271.062, 52666.128 21/10/09,06:17:48,02,09,1, 11.9,1,1, 2.919, 10556.840, 271.043, 52666.095 21/10/09,06:17:48,03,09,1, 11.9,1,1, 2.919, 10556.812, 271.046, 52666.124 21/10/09,06:17:48,04,09,1, 11.9,1,1, 2.919, 10556.855, 271.040, 52666.127 21/10/09,06:17:48,05,09,1, 11.9,1,1, 2.919, 10556.839, 271.039, 52666.068 21/10/09,06:17:48,06,09,1, 11.9,1,1, 2.919, 10556.831, 271.018, 52666.091 21/10/09,06:17:48,07,09,1, 11.9,1,1, 2.919, 10556.837, 271.024, 52666.073 21/10/09,06:17:48,08,09,1, 11.9,1,1, 2.919, 10556.816, 271.033, 52666.107 21/10/09,06:17:48,09,09,1, 11.9,1,1, 2.919, 10556.815, 271.029, 52666.134 21/10/09,06:17:48,10,09,1, 11.9,1,1, 2.919, 10556.821, 271.041, 52666.085 21/10/09,06:17:48,11,09,1, 11.9,1,1, 2.919, 10556.825, 271.011, 52666.114 21/10/09,06:17:48,12,09,1, 11.9,1,1, 2.919, 10556.814, 271.038, 52666.098 21/10/09,06:17:48,13,09,1, 11.9,1,1, 2.919, 10556.832, 271.019, 52666.105 21/10/09,06:17:48,14,09,1, 11.9,1,1, 2.919, 10556.827, 271.011, 52666.064 21/10/09,06:17:48,15,09,1, 11.9,1,1, 2.919, 10556.814, 271.029, 52666.037 21/10/09,06:17:48,16,09,1, 11.9,1,1, 2.919, 10556.800, 271.029, 52666.075 21/10/09,06:17:48,17,09,1, 11.9,1,1, 2.919, 10556.820, 271.004, 52666.047 21/10/09,06:17:48,18,09,1, 11.9,1,1, 2.919, 10556.823, 271.013, 52666.061 21/10/09,06:17:48,19,09,1, 11.9,1,1, 2.919, 10556.824, 271.019, 52666.026 21/10/09,06:17:49,00,09,1, 11.9,1,1, 2.923, 10556.817, 271.019, 52666.026 21/10/09,06:17:49,01,09,1, 11.9,1,1, 2.923, 10556.807, 271.012, 52666.048 21/10/09,06:17:49,02,09,1, 11.9,1,1, 2.923, 10556.819, 271.018, 52666.071 21/10/09,06:17:49,03,09,1, 11.9,1,1, 2.923, 10556.813, 270.994, 52666.066 21/10/09,06:17:49,04,09,1, 11.9,1,1, 2.923, 10556.813, 270.993, 52666.092 21/10/09,06:17:49,05,09,1, 11.9,1,1, 2.923, 10556.813, 270.984, 52666.065 21/10/09,06:17:49,06,09,1, 11.9,1,1, 2.923, 10556.787, 271.008, 52666.070 21/10/09,06:17:49,07,09,1, 11.9,1,1, 2.923, 10556.803, 270.989, 52666.070 21/10/09,06:17:49,08,09,1, 11.9,1,1, 2.923, 10556.810, 270.991, 52666.071 21/10/09,06:17:49,09,09,1, 11.9,1,1, 2.923, 10556.789, 271.007, 52666.086 21/10/09,06:17:49,10,09,1, 11.9,1,1, 2.923, 10556.788, 270.973, 52666.047 21/10/09,06:17:49,11,09,1, 11.9,1,1, 2.923, 10556.787, 270.963, 52666.055 21/10/09,06:17:49,12,09,1, 11.9,1,1, 2.923, 10556.783, 270.962, 52666.069 21/10/09,06:17:49,13,09,1, 11.9,1,1, 2.923, 10556.790, 270.961, 52666.061 21/10/09,06:17:49,14,09,1, 11.9,1,1, 2.923, 10556.812, 270.975, 52665.795 21/10/09,06:17:49,15,09,1, 11.9,1,1, 2.923, 10556.809, 270.971, 52666.015 21/10/09,06:17:49,16,09,1, 11.9,1,1, 2.923, 10556.794, 270.962, 52666.089 21/10/09,06:17:49,17,09,1, 11.9,1,1, 2.923, 10556.820, 270.947, 52666.082 21/10/09,06:17:49,18,09,1, 11.9,1,1, 2.923, 10556.765, 270.938, 52666.079 21/10/09,06:17:49,19,09,1, 11.9,1,1, 2.923, 10556.776, 270.952, 52666.036 21/10/09,06:17:50,00,09,1, 11.9,1,1, 2.921, 10556.775, 270.952, 52666.036 21/10/09,06:17:50,01,09,1, 11.9,1,1, 2.921, 10556.778, 270.939, 52666.045 21/10/09,06:17:50,02,09,1, 11.9,1,1, 2.921, 10556.782, 270.939, 52666.039 21/10/09,06:17:50,03,09,1, 11.9,1,1, 2.921, 10556.771, 270.929, 52666.051 21/10/09,06:17:50,04,09,1, 11.9,1,1, 2.921, 10556.793, 270.933, 52666.110 21/10/09,06:17:50,05,09,1, 11.9,1,1, 2.921, 10556.744, 270.942, 52666.083 21/10/09,06:17:50,06,09,1, 11.9,1,1, 2.921, 10556.748, 270.946, 52666.085 21/10/09,06:17:50,07,09,1, 11.9,1,1, 2.921, 10556.766, 270.947, 52666.059 21/10/09,06:17:50,08,09,1, 11.9,1,1, 2.921, 10556.781, 270.936, 52666.043 21/10/09,06:17:50,09,09,1, 11.9,1,1, 2.921, 10556.759, 270.909, 52666.012 21/10/09,06:17:50,10,09,1, 11.9,1,1, 2.921, 10556.757, 270.936, 52666.027 21/10/09,06:17:50,11,09,1, 11.9,1,1, 2.921, 10556.759, 270.923, 52666.011 21/10/09,06:17:50,12,09,1, 11.9,1,1, 2.921, 10556.765, 270.902, 52666.056 21/10/09,06:17:50,13,09,1, 11.9,1,1, 2.921, 10556.745, 270.899, 52666.009 21/10/09,06:17:50,14,09,1, 11.9,1,1, 2.921, 10556.745, 270.911, 52666.007 21/10/09,06:17:50,15,09,1, 11.9,1,1, 2.921, 10556.748, 270.930, 52666.047 21/10/09,06:17:50,16,09,1, 11.9,1,1, 2.921, 10556.742, 270.901, 52666.051 21/10/09,06:17:50,17,09,1, 11.9,1,1, 2.921, 10556.753, 270.928, 52666.019 21/10/09,06:17:50,18,09,1, 11.9,1,1, 2.921, 10556.743, 270.907, 52666.003 21/10/09,06:17:50,19,09,1, 11.9,1,1, 2.921, 10556.772, 270.891, 52666.015 21/10/09,06:17:51,00,09,1, 11.8,1,1, 2.920, 10556.767, 270.891, 52666.015 21/10/09,06:17:51,01,09,1, 11.8,1,1, 2.920, 10556.750, 270.888, 52666.018 21/10/09,06:17:51,02,09,1, 11.8,1,1, 2.920, 10556.738, 270.880, 52666.005 21/10/09,06:17:51,03,09,1, 11.8,1,1, 2.920, 10556.763, 270.878, 52665.985 21/10/09,06:17:51,04,09,1, 11.8,1,1, 2.920, 10556.742, 270.879, 52665.982 21/10/09,06:17:51,05,09,1, 11.8,1,1, 2.920, 10556.753, 270.865, 52665.981 21/10/09,06:17:51,06,09,1, 11.8,1,1, 2.920, 10556.764, 270.885, 52665.984 21/10/09,06:17:51,07,09,1, 11.8,1,1, 2.920, 10556.730, 270.881, 52666.004 21/10/09,06:17:51,08,09,1, 11.8,1,1, 2.920, 10556.745, 270.872, 52666.005 21/10/09,06:17:51,09,09,1, 11.8,1,1, 2.920, 10556.754, 270.848, 52665.994 21/10/09,06:17:51,10,09,1, 11.8,1,1, 2.920, 10556.729, 270.842, 52665.949 21/10/09,06:17:51,11,09,1, 11.8,1,1, 2.920, 10556.732, 270.841, 52665.977 21/10/09,06:17:51,12,09,1, 11.8,1,1, 2.920, 10556.721, 270.838, 52665.991 21/10/09,06:17:51,13,09,1, 11.8,1,1, 2.920, 10556.707, 270.829, 52665.973 21/10/09,06:17:51,14,09,1, 11.8,1,1, 2.920, 10556.708, 270.844, 52666.008 21/10/09,06:17:51,15,09,1, 11.8,1,1, 2.920, 10556.726, 270.854, 52666.004 21/10/09,06:17:51,16,09,1, 11.8,1,1, 2.920, 10556.701, 270.824, 52665.996 21/10/09,06:17:51,17,09,1, 11.8,1,1, 2.920, 10556.693, 270.860, 52665.994 21/10/09,06:17:51,18,09,1, 11.8,1,1, 2.920, 10556.680, 270.815, 52665.973 21/10/09,06:17:51,19,09,1, 11.8,1,1, 2.920, 10556.707, 270.829, 52666.006 21/10/09,06:17:52,00,09,1, 11.8,1,1, 2.920, 10556.700, 270.829, 52666.006 21/10/09,06:17:52,01,09,1, 11.8,1,1, 2.920, 10556.716, 270.858, 52665.988 21/10/09,06:17:52,02,09,1, 11.8,1,1, 2.920, 10556.711, 270.821, 52665.967 21/10/09,06:17:52,03,09,1, 11.8,1,1, 2.920, 10556.704, 270.832, 52666.032 21/10/09,06:17:52,04,09,1, 11.8,1,1, 2.920, 10556.705, 270.825, 52665.960 21/10/09,06:17:52,05,09,1, 11.8,1,1, 2.920, 10556.704, 270.824, 52665.951 21/10/09,06:17:52,06,09,1, 11.8,1,1, 2.920, 10556.702, 270.833, 52665.938 21/10/09,06:17:52,07,09,1, 11.8,1,1, 2.920, 10556.678, 270.858, 52665.958 21/10/09,06:17:52,08,09,1, 11.8,1,1, 2.920, 10556.679, 270.809, 52665.949 21/10/09,06:17:52,09,09,1, 11.8,1,1, 2.920, 10556.687, 270.818, 52665.921 21/10/09,06:17:52,10,09,1, 11.8,1,1, 2.920, 10556.674, 270.827, 52666.003 21/10/09,06:17:52,11,09,1, 11.8,1,1, 2.920, 10556.686, 270.806, 52665.978 21/10/09,06:17:52,12,09,1, 11.8,1,1, 2.920, 10556.662, 270.821, 52666.020 21/10/09,06:17:52,13,09,1, 11.8,1,1, 2.920, 10556.677, 270.826, 52665.974 21/10/09,06:17:52,14,09,1, 11.8,1,1, 2.920, 10556.689, 270.818, 52665.985 21/10/09,06:17:52,15,09,1, 11.8,1,1, 2.920, 10556.668, 270.799, 52665.963 21/10/09,06:17:52,16,09,1, 11.8,1,1, 2.920, 10556.667, 270.819, 52666.007 21/10/09,06:17:52,17,09,1, 11.8,1,1, 2.920, 10556.681, 270.800, 52665.928 21/10/09,06:17:52,18,09,1, 11.8,1,1, 2.920, 10556.664, 270.805, 52665.933 21/10/09,06:17:52,19,09,1, 11.8,1,1, 2.920, 10556.671, 270.797, 52665.945 21/10/09,06:17:53,00,09,1, 11.9,1,1, 2.919, 10556.667, 270.797, 52665.945 21/10/09,06:17:53,01,09,1, 11.9,1,1, 2.919, 10556.638, 270.814, 52665.970 21/10/09,06:17:53,02,09,1, 11.9,1,1, 2.919, 10556.664, 270.825, 52665.961 21/10/09,06:17:53,03,09,1, 11.9,1,1, 2.919, 10556.672, 270.817, 52665.985 21/10/09,06:17:53,04,09,1, 11.9,1,1, 2.919, 10556.651, 270.821, 52665.973 21/10/09,06:17:53,05,09,1, 11.9,1,1, 2.919, 10556.654, 270.820, 52665.986 21/10/09,06:17:53,06,09,1, 11.9,1,1, 2.919, 10556.678, 270.817, 52665.952 21/10/09,06:17:53,07,09,1, 11.9,1,1, 2.919, 10556.639, 270.791, 52665.926 21/10/09,06:17:53,08,09,1, 11.9,1,1, 2.919, 10556.659, 270.812, 52665.979 21/10/09,06:17:53,09,09,1, 11.9,1,1, 2.919, 10556.669, 270.844, 52665.975 21/10/09,06:17:53,10,09,1, 11.9,1,1, 2.919, 10556.636, 270.812, 52665.947 21/10/09,06:17:53,11,09,1, 11.9,1,1, 2.919, 10556.644, 270.832, 52665.870 21/10/09,06:17:53,12,09,1, 11.9,1,1, 2.919, 10556.671, 270.827, 52666.014 21/10/09,06:17:53,13,09,1, 11.9,1,1, 2.919, 10556.640, 270.831, 52665.989 21/10/09,06:17:53,14,09,1, 11.9,1,1, 2.919, 10556.630, 270.809, 52665.959 21/10/09,06:17:53,15,09,1, 11.9,1,1, 2.919, 10556.634, 270.823, 52665.947 21/10/09,06:17:53,16,09,1, 11.9,1,1, 2.919, 10556.625, 270.813, 52665.951 21/10/09,06:17:53,17,09,1, 11.9,1,1, 2.919, 10556.646, 270.816, 52665.963 21/10/09,06:17:53,18,09,1, 11.9,1,1, 2.919, 10556.640, 270.810, 52665.968 21/10/09,06:17:53,19,09,1, 11.9,1,1, 2.919, 10556.632, 270.825, 52665.921 21/10/09,06:17:54,00,09,1, 11.9,1,1, 2.920, 10556.625, 270.825, 52665.921 21/10/09,06:17:54,01,09,1, 11.9,1,1, 2.920, 10556.641, 270.809, 52665.959 21/10/09,06:17:54,02,09,1, 11.9,1,1, 2.920, 10556.628, 270.805, 52665.981 21/10/09,06:17:54,03,09,1, 11.9,1,1, 2.920, 10556.624, 270.816, 52665.967 21/10/09,06:17:54,04,09,1, 11.9,1,1, 2.920, 10556.625, 270.796, 52665.961 21/10/09,06:17:54,05,09,1, 11.9,1,1, 2.920, 10556.639, 270.824, 52665.964 21/10/09,06:17:54,06,09,1, 11.9,1,1, 2.920, 10556.636, 270.819, 52665.969 21/10/09,06:17:54,07,09,1, 11.9,1,1, 2.920, 10556.612, 270.801, 52665.928 21/10/09,06:17:54,08,09,1, 11.9,1,1, 2.920, 10556.630, 270.802, 52665.942 21/10/09,06:17:54,09,09,1, 11.9,1,1, 2.920, 10556.608, 270.783, 52665.985 21/10/09,06:17:54,10,09,1, 11.9,1,1, 2.920, 10556.640, 270.807, 52665.975 21/10/09,06:17:54,11,09,1, 11.9,1,1, 2.920, 10556.620, 270.815, 52665.958 21/10/09,06:17:54,12,09,1, 11.9,1,1, 2.920, 10556.611, 270.835, 52665.954 21/10/09,06:17:54,13,09,1, 11.9,1,1, 2.920, 10556.591, 270.826, 52665.930 21/10/09,06:17:54,14,09,1, 11.9,1,1, 2.920, 10556.586, 270.823, 52665.958 21/10/09,06:17:54,15,09,1, 11.9,1,1, 2.920, 10556.600, 270.816, 52665.951 21/10/09,06:17:54,16,09,1, 11.9,1,1, 2.920, 10556.622, 270.809, 52665.959 21/10/09,06:17:54,17,09,1, 11.9,1,1, 2.920, 10556.611, 270.788, 52665.934 21/10/09,06:17:54,18,09,1, 11.9,1,1, 2.920, 10556.593, 270.797, 52665.934 21/10/09,06:17:54,19,09,1, 11.9,1,1, 2.920, 10556.620, 270.797, 52665.937 21/10/09,06:17:55,00,09,1, 11.8,1,1, 2.917, 10556.617, 270.797, 52665.937 21/10/09,06:17:55,01,09,1, 11.8,1,1, 2.917, 10556.597, 270.828, 52665.984 21/10/09,06:17:55,02,09,1, 11.8,1,1, 2.917, 10556.594, 270.823, 52665.997 21/10/09,06:17:55,03,09,1, 11.8,1,1, 2.917, 10556.587, 270.782, 52665.734 21/10/09,06:17:55,04,09,1, 11.8,1,1, 2.917, 10556.545, 270.785, 52666.025 21/10/09,06:17:55,05,09,1, 11.8,1,1, 2.917, 10556.574, 270.797, 52666.022 21/10/09,06:17:55,06,09,1, 11.8,1,1, 2.917, 10556.564, 270.802, 52666.008 21/10/09,06:17:55,07,09,1, 11.8,1,1, 2.917, 10556.582, 270.804, 52666.011 21/10/09,06:17:55,08,09,1, 11.8,1,1, 2.917, 10556.597, 270.787, 52665.991 21/10/09,06:17:55,09,09,1, 11.8,1,1, 2.917, 10556.588, 270.784, 52665.987 21/10/09,06:17:55,10,09,1, 11.8,1,1, 2.917, 10556.575, 270.797, 52665.944 21/10/09,06:17:55,11,09,1, 11.8,1,1, 2.917, 10556.590, 270.792, 52665.982 21/10/09,06:17:55,12,09,1, 11.8,1,1, 2.917, 10556.584, 270.766, 52665.955 21/10/09,06:17:55,13,09,1, 11.8,1,1, 2.917, 10556.560, 270.801, 52665.979 21/10/09,06:17:55,14,09,1, 11.8,1,1, 2.917, 10556.575, 270.788, 52665.963 21/10/09,06:17:55,15,09,1, 11.8,1,1, 2.917, 10556.566, 270.759, 52665.949 21/10/09,06:17:55,16,09,1, 11.8,1,1, 2.917, 10556.591, 270.784, 52665.953 21/10/09,06:17:55,17,09,1, 11.8,1,1, 2.917, 10556.548, 270.776, 52665.966 21/10/09,06:17:55,18,09,1, 11.8,1,1, 2.917, 10556.580, 270.781, 52665.968 21/10/09,06:17:55,19,09,1, 11.8,1,1, 2.917, 10556.529, 270.746, 52665.937 21/10/09,06:17:56,00,08,1, 11.9,1,1, 2.919, 10556.525, 270.746, 52665.937 21/10/09,06:17:56,01,08,1, 11.9,1,1, 2.919, 10556.558, 270.790, 52665.945 21/10/09,06:17:56,02,08,1, 11.9,1,1, 2.919, 10556.542, 270.762, 52665.960 21/10/09,06:17:56,03,08,1, 11.9,1,1, 2.919, 10556.555, 270.753, 52665.927 21/10/09,06:17:56,04,08,1, 11.9,1,1, 2.919, 10556.551, 270.776, 52665.962 21/10/09,06:17:56,05,08,1, 11.9,1,1, 2.919, 10556.545, 270.748, 52665.894 21/10/09,06:17:56,06,08,1, 11.9,1,1, 2.919, 10556.557, 270.766, 52665.928 21/10/09,06:17:56,07,08,1, 11.9,1,1, 2.919, 10556.552, 270.775, 52665.957 21/10/09,06:17:56,08,08,1, 11.9,1,1, 2.919, 10556.565, 270.763, 52665.978 21/10/09,06:17:56,09,08,1, 11.9,1,1, 2.919, 10556.540, 270.780, 52665.952 21/10/09,06:17:56,10,08,1, 11.9,1,1, 2.919, 10556.542, 270.784, 52665.958 21/10/09,06:17:56,11,08,1, 11.9,1,1, 2.919, 10556.523, 270.791, 52665.949 21/10/09,06:17:56,12,08,1, 11.9,1,1, 2.919, 10556.537, 270.785, 52665.957 21/10/09,06:17:56,13,08,1, 11.9,1,1, 2.919, 10556.541, 270.771, 52665.978 21/10/09,06:17:56,14,08,1, 11.9,1,1, 2.919, 10556.558, 270.778, 52665.959 21/10/09,06:17:56,15,08,1, 11.9,1,1, 2.919, 10556.538, 270.757, 52665.937 21/10/09,06:17:56,16,08,1, 11.9,1,1, 2.919, 10556.525, 270.757, 52665.930 21/10/09,06:17:56,17,08,1, 11.9,1,1, 2.919, 10556.537, 270.755, 52665.946 21/10/09,06:17:56,18,08,1, 11.9,1,1, 2.919, 10556.524, 270.763, 52665.937 21/10/09,06:17:56,19,08,1, 11.9,1,1, 2.919, 10556.541, 270.753, 52665.947 21/10/09,06:17:57,00,08,1, 11.9,1,1, 2.920, 10556.533, 270.753, 52665.947 21/10/09,06:17:57,01,08,1, 11.9,1,1, 2.920, 10556.543, 270.759, 52665.930 21/10/09,06:17:57,02,08,1, 11.9,1,1, 2.920, 10556.527, 270.749, 52665.964 21/10/09,06:17:57,03,08,1, 11.9,1,1, 2.920, 10556.516, 270.751, 52665.934 21/10/09,06:17:57,04,08,1, 11.9,1,1, 2.920, 10556.546, 270.728, 52665.926 21/10/09,06:17:57,05,08,1, 11.9,1,1, 2.920, 10556.535, 270.718, 52665.936 21/10/09,06:17:57,06,08,1, 11.9,1,1, 2.920, 10556.557, 270.747, 52665.942 21/10/09,06:17:57,07,08,1, 11.9,1,1, 2.920, 10556.568, 270.733, 52665.969 21/10/09,06:17:57,08,08,1, 11.9,1,1, 2.920, 10556.524, 270.754, 52665.903 21/10/09,06:17:57,09,08,1, 11.9,1,1, 2.920, 10556.523, 270.762, 52665.920 21/10/09,06:17:57,10,08,1, 11.9,1,1, 2.920, 10556.531, 270.761, 52665.960 21/10/09,06:17:57,11,08,1, 11.9,1,1, 2.920, 10556.527, 270.754, 52665.943 21/10/09,06:17:57,12,08,1, 11.9,1,1, 2.920, 10556.534, 270.762, 52665.943 21/10/09,06:17:57,13,08,1, 11.9,1,1, 2.920, 10556.512, 270.727, 52665.932 21/10/09,06:17:57,14,08,1, 11.9,1,1, 2.920, 10556.532, 270.724, 52665.882 21/10/09,06:17:57,15,08,1, 11.9,1,1, 2.920, 10556.536, 270.732, 52665.905 21/10/09,06:17:57,16,08,1, 11.9,1,1, 2.920, 10556.527, 270.735, 52665.917 21/10/09,06:17:57,17,08,1, 11.9,1,1, 2.920, 10556.520, 270.726, 52665.925 21/10/09,06:17:57,18,08,1, 11.9,1,1, 2.920, 10556.517, 270.723, 52665.946 21/10/09,06:17:57,19,08,1, 11.9,1,1, 2.920, 10556.528, 270.757, 52665.950 21/10/09,06:17:58,00,08,1, 11.9,1,1, 2.923, 10556.525, 270.757, 52665.950 21/10/09,06:17:58,01,08,1, 11.9,1,1, 2.923, 10556.498, 270.741, 52665.921 21/10/09,06:17:58,02,08,1, 11.9,1,1, 2.923, 10556.511, 270.747, 52665.937 21/10/09,06:17:58,03,08,1, 11.9,1,1, 2.923, 10556.500, 270.719, 52665.907 21/10/09,06:17:58,04,08,1, 11.9,1,1, 2.923, 10556.507, 270.743, 52665.923 21/10/09,06:17:58,05,08,1, 11.9,1,1, 2.923, 10556.535, 270.717, 52665.943 21/10/09,06:17:58,06,08,1, 11.9,1,1, 2.923, 10556.505, 270.724, 52665.919 21/10/09,06:17:58,07,08,1, 11.9,1,1, 2.923, 10556.513, 270.714, 52665.907 21/10/09,06:17:58,08,08,1, 11.9,1,1, 2.923, 10556.496, 270.728, 52665.902 21/10/09,06:17:58,09,08,1, 11.9,1,1, 2.923, 10556.515, 270.725, 52665.936 21/10/09,06:17:58,10,08,1, 11.9,1,1, 2.923, 10556.512, 270.717, 52665.915 21/10/09,06:17:58,11,08,1, 11.9,1,1, 2.923, 10556.499, 270.709, 52665.915 21/10/09,06:17:58,12,08,1, 11.9,1,1, 2.923, 10556.513, 270.709, 52665.893 21/10/09,06:17:58,13,08,1, 11.9,1,1, 2.923, 10556.511, 270.699, 52665.889 21/10/09,06:17:58,14,08,1, 11.9,1,1, 2.923, 10556.494, 270.689, 52665.929 21/10/09,06:17:58,15,08,1, 11.9,1,1, 2.923, 10556.482, 270.722, 52665.956 21/10/09,06:17:58,16,08,1, 11.9,1,1, 2.923, 10556.512, 270.706, 52665.931 21/10/09,06:17:58,17,08,1, 11.9,1,1, 2.923, 10556.485, 270.697, 52665.904 21/10/09,06:17:58,18,08,1, 11.9,1,1, 2.923, 10556.467, 270.707, 52665.911 21/10/09,06:17:58,19,08,1, 11.9,1,1, 2.923, 10556.491, 270.662, 52665.942 21/10/09,06:17:59,00,09,1, 11.9,1,1, 2.917, 10556.483, 270.662, 52665.942 21/10/09,06:17:59,01,09,1, 11.9,1,1, 2.917, 10556.471, 270.705, 52665.907 21/10/09,06:17:59,02,09,1, 11.9,1,1, 2.917, 10556.469, 270.711, 52665.933 21/10/09,06:17:59,03,09,1, 11.9,1,1, 2.917, 10556.444, 270.664, 52665.711 21/10/09,06:17:59,04,09,1, 11.9,1,1, 2.917, 10556.469, 270.691, 52666.010 21/10/09,06:17:59,05,09,1, 11.9,1,1, 2.917, 10556.496, 270.665, 52665.910 21/10/09,06:17:59,06,09,1, 11.9,1,1, 2.917, 10556.469, 270.672, 52665.921 21/10/09,06:17:59,07,09,1, 11.9,1,1, 2.917, 10556.470, 270.667, 52665.968 21/10/09,06:17:59,08,09,1, 11.9,1,1, 2.917, 10556.447, 270.700, 52666.270 21/10/09,06:17:59,09,09,1, 11.9,1,1, 2.917, 10556.499, 270.699, 52665.838 21/10/09,06:17:59,10,09,1, 11.9,1,1, 2.917, 10556.486, 270.669, 52665.852 21/10/09,06:17:59,11,09,1, 11.9,1,1, 2.917, 10556.486, 270.669, 52665.854 21/10/09,06:17:59,12,09,1, 11.9,1,1, 2.917, 10556.462, 270.666, 52665.884 21/10/09,06:17:59,13,09,1, 11.9,1,1, 2.917, 10556.432, 270.690, 52665.884 21/10/09,06:17:59,14,09,1, 11.9,1,1, 2.917, 10556.431, 270.668, 52665.909 21/10/09,06:17:59,15,09,1, 11.9,1,1, 2.917, 10556.486, 270.685, 52665.954 21/10/09,06:17:59,16,09,1, 11.9,1,1, 2.917, 10556.399, 270.687, 52665.885 21/10/09,06:17:59,17,09,1, 11.9,1,1, 2.917, 10556.425, 270.685, 52665.906 21/10/09,06:17:59,18,09,1, 11.9,1,1, 2.917, 10556.436, 270.680, 52665.880 21/10/09,06:17:59,19,09,1, 11.9,1,1, 2.917, 10556.424, 270.676, 52665.869 21/10/09,06:18:00,00,09,1, 11.8,1,1, 2.920, 10556.417, 270.676, 52665.869 21/10/09,06:18:00,01,09,1, 11.8,1,1, 2.920, 10556.419, 270.684, 52665.877 21/10/09,06:18:00,02,09,1, 11.8,1,1, 2.920, 10556.384, 270.663, 52665.835 21/10/09,06:18:00,03,09,1, 11.8,1,1, 2.920, 10556.404, 270.667, 52665.917 21/10/09,06:18:00,04,09,1, 11.8,1,1, 2.920, 10556.379, 270.681, 52665.890 21/10/09,06:18:00,05,09,1, 11.8,1,1, 2.920, 10556.391, 270.667, 52665.896 21/10/09,06:18:00,06,09,1, 11.8,1,1, 2.920, 10556.387, 270.676, 52665.890 21/10/09,06:18:00,07,09,1, 11.8,1,1, 2.920, 10556.371, 270.672, 52665.836 21/10/09,06:18:00,08,09,1, 11.8,1,1, 2.920, 10556.354, 270.667, 52665.869 21/10/09,06:18:00,09,09,1, 11.8,1,1, 2.920, 10556.357, 270.660, 52665.906 21/10/09,06:18:00,10,09,1, 11.8,1,1, 2.920, 10556.369, 270.636, 52665.864 21/10/09,06:18:00,11,09,1, 11.8,1,1, 2.920, 10556.391, 270.659, 52665.870 21/10/09,06:18:00,12,09,1, 11.8,1,1, 2.920, 10556.381, 270.680, 52665.846 21/10/09,06:18:00,13,09,1, 11.8,1,1, 2.920, 10556.358, 270.648, 52665.896 21/10/09,06:18:00,14,09,1, 11.8,1,1, 2.920, 10556.361, 270.658, 52665.972 21/10/09,06:18:00,15,09,1, 11.8,1,1, 2.920, 10556.297, 270.690, 52665.969 21/10/09,06:18:00,16,09,1, 11.8,1,1, 2.920, 10556.354, 270.642, 52665.861 21/10/09,06:18:00,17,09,1, 11.8,1,1, 2.920, 10556.298, 270.677, 52666.027 21/10/09,06:18:00,18,09,1, 11.8,1,1, 2.920, 10556.393, 270.646, 52665.821 21/10/09,06:18:00,19,09,1, 11.8,1,1, 2.920, 10556.365, 270.649, 52665.837 21/10/09,06:18:01,00,09,1, 11.9,1,1, 2.922, 10556.358, 270.649, 52665.837 21/10/09,06:18:01,01,09,1, 11.9,1,1, 2.922, 10556.345, 270.679, 52665.831 21/10/09,06:18:01,02,09,1, 11.9,1,1, 2.922, 10556.337, 270.671, 52665.839 21/10/09,06:18:01,03,09,1, 11.9,1,1, 2.922, 10556.313, 270.666, 52665.857 21/10/09,06:18:01,04,09,1, 11.9,1,1, 2.922, 10556.331, 270.655, 52665.862 21/10/09,06:18:01,05,09,1, 11.9,1,1, 2.922, 10556.316, 270.666, 52665.883 21/10/09,06:18:01,06,09,1, 11.9,1,1, 2.922, 10556.357, 270.655, 52665.882 21/10/09,06:18:01,07,09,1, 11.9,1,1, 2.922, 10556.310, 270.649, 52665.870 21/10/09,06:18:01,08,09,1, 11.9,1,1, 2.922, 10556.326, 270.669, 52665.844 21/10/09,06:18:01,09,09,1, 11.9,1,1, 2.922, 10556.316, 270.664, 52665.826 21/10/09,06:18:01,10,09,1, 11.9,1,1, 2.922, 10556.333, 270.684, 52665.873 21/10/09,06:18:01,11,09,1, 11.9,1,1, 2.922, 10556.314, 270.667, 52665.854 21/10/09,06:18:01,12,09,1, 11.9,1,1, 2.922, 10556.332, 270.657, 52665.870 21/10/09,06:18:01,13,09,1, 11.9,1,1, 2.922, 10556.304, 270.663, 52665.834 21/10/09,06:18:01,14,09,1, 11.9,1,1, 2.922, 10556.323, 270.671, 52665.871 21/10/09,06:18:01,15,09,1, 11.9,1,1, 2.922, 10556.320, 270.639, 52665.880 21/10/09,06:18:01,16,09,1, 11.9,1,1, 2.922, 10556.295, 270.668, 52665.877 21/10/09,06:18:01,17,09,1, 11.9,1,1, 2.922, 10556.325, 270.666, 52665.845 21/10/09,06:18:01,18,09,1, 11.9,1,1, 2.922, 10556.321, 270.654, 52665.842 21/10/09,06:18:01,19,09,1, 11.9,1,1, 2.922, 10556.318, 270.689, 52665.867 21/10/09,06:18:02,00,09,1, 11.9,1,1, 2.921, 10556.316, 270.689, 52665.867 21/10/09,06:18:02,01,09,1, 11.9,1,1, 2.921, 10556.310, 270.693, 52665.901 21/10/09,06:18:02,02,09,1, 11.9,1,1, 2.921, 10556.308, 270.639, 52665.883 21/10/09,06:18:02,03,09,1, 11.9,1,1, 2.921, 10556.289, 270.616, 52665.881 21/10/09,06:18:02,04,09,1, 11.9,1,1, 2.921, 10556.271, 270.650, 52665.882 21/10/09,06:18:02,05,09,1, 11.9,1,1, 2.921, 10556.298, 270.649, 52665.846 21/10/09,06:18:02,06,09,1, 11.9,1,1, 2.921, 10556.298, 270.655, 52665.851 21/10/09,06:18:02,07,09,1, 11.9,1,1, 2.921, 10556.274, 270.639, 52665.969 21/10/09,06:18:02,08,09,1, 11.9,1,1, 2.921, 10556.330, 270.648, 52665.822 21/10/09,06:18:02,09,09,1, 11.9,1,1, 2.921, 10556.298, 270.660, 52665.822 21/10/09,06:18:02,10,09,1, 11.9,1,1, 2.921, 10556.298, 270.657, 52665.823 21/10/09,06:18:02,11,09,1, 11.9,1,1, 2.921, 10556.275, 270.652, 52665.880 21/10/09,06:18:02,12,09,1, 11.9,1,1, 2.921, 10556.275, 270.636, 52665.867 21/10/09,06:18:02,13,09,1, 11.9,1,1, 2.921, 10556.272, 270.650, 52665.854 21/10/09,06:18:02,14,09,1, 11.9,1,1, 2.921, 10556.291, 270.659, 52665.853 21/10/09,06:18:02,15,09,1, 11.9,1,1, 2.921, 10556.241, 270.651, 52665.836 21/10/09,06:18:02,16,09,1, 11.9,1,1, 2.921, 10556.265, 270.651, 52665.848 21/10/09,06:18:02,17,09,1, 11.9,1,1, 2.921, 10556.297, 270.660, 52665.813 21/10/09,06:18:02,18,09,1, 11.9,1,1, 2.921, 10556.281, 270.650, 52665.851 21/10/09,06:18:02,19,09,1, 11.9,1,1, 2.921, 10556.293, 270.653, 52665.851 21/10/09,06:18:03,00,09,1, 11.9,1,1, 2.920, 10556.291, 270.653, 52665.851 21/10/09,06:18:03,01,09,1, 11.9,1,1, 2.920, 10556.260, 270.651, 52665.843 21/10/09,06:18:03,02,09,1, 11.9,1,1, 2.920, 10556.266, 270.634, 52665.831 21/10/09,06:18:03,03,09,1, 11.9,1,1, 2.920, 10556.263, 270.649, 52665.820 21/10/09,06:18:03,04,09,1, 11.9,1,1, 2.920, 10556.256, 270.666, 52665.851 21/10/09,06:18:03,05,09,1, 11.9,1,1, 2.920, 10556.250, 270.639, 52665.836 21/10/09,06:18:03,06,09,1, 11.9,1,1, 2.920, 10556.262, 270.660, 52665.855 21/10/09,06:18:03,07,09,1, 11.9,1,1, 2.920, 10556.269, 270.666, 52665.844 21/10/09,06:18:03,08,09,1, 11.9,1,1, 2.920, 10556.270, 270.666, 52665.864 21/10/09,06:18:03,09,09,1, 11.9,1,1, 2.920, 10556.271, 270.641, 52665.810 21/10/09,06:18:03,10,09,1, 11.9,1,1, 2.920, 10556.261, 270.668, 52665.854 21/10/09,06:18:03,11,09,1, 11.9,1,1, 2.920, 10556.284, 270.645, 52665.854 21/10/09,06:18:03,12,09,1, 11.9,1,1, 2.920, 10556.257, 270.641, 52665.833 21/10/09,06:18:03,13,09,1, 11.9,1,1, 2.920, 10556.233, 270.644, 52665.825 21/10/09,06:18:03,14,09,1, 11.9,1,1, 2.920, 10556.281, 270.644, 52665.810 21/10/09,06:18:03,15,09,1, 11.9,1,1, 2.920, 10556.261, 270.654, 52665.825 21/10/09,06:18:03,16,09,1, 11.9,1,1, 2.920, 10556.280, 270.653, 52665.812 21/10/09,06:18:03,17,09,1, 11.9,1,1, 2.920, 10556.281, 270.643, 52665.843 21/10/09,06:18:03,18,09,1, 11.9,1,1, 2.920, 10556.292, 270.640, 52665.855 21/10/09,06:18:03,19,09,1, 11.9,1,1, 2.920, 10556.271, 270.622, 52665.842 21/10/09,06:18:04,00,09,1, 11.8,1,1, 2.923, 10556.266, 270.622, 52665.842 21/10/09,06:18:04,01,09,1, 11.8,1,1, 2.923, 10556.283, 270.647, 52665.853 21/10/09,06:18:04,02,09,1, 11.8,1,1, 2.923, 10556.268, 270.640, 52665.825 21/10/09,06:18:04,03,09,1, 11.8,1,1, 2.923, 10556.259, 270.644, 52665.827 21/10/09,06:18:04,04,09,1, 11.8,1,1, 2.923, 10556.275, 270.652, 52665.851 21/10/09,06:18:04,05,09,1, 11.8,1,1, 2.923, 10556.263, 270.645, 52665.849 21/10/09,06:18:04,06,09,1, 11.8,1,1, 2.923, 10556.264, 270.624, 52665.836 21/10/09,06:18:04,07,09,1, 11.8,1,1, 2.923, 10556.283, 270.632, 52665.820 21/10/09,06:18:04,08,09,1, 11.8,1,1, 2.923, 10556.258, 270.655, 52665.864 21/10/09,06:18:04,09,09,1, 11.8,1,1, 2.923, 10556.263, 270.662, 52665.845 21/10/09,06:18:04,10,09,1, 11.8,1,1, 2.923, 10556.275, 270.639, 52665.816 21/10/09,06:18:04,11,09,1, 11.8,1,1, 2.923, 10556.276, 270.664, 52665.850 21/10/09,06:18:04,12,09,1, 11.8,1,1, 2.923, 10556.257, 270.650, 52665.859 21/10/09,06:18:04,13,09,1, 11.8,1,1, 2.923, 10556.304, 270.650, 52665.880 21/10/09,06:18:04,14,09,1, 11.8,1,1, 2.923, 10556.273, 270.648, 52665.822 21/10/09,06:18:04,15,09,1, 11.8,1,1, 2.923, 10556.264, 270.648, 52665.851 21/10/09,06:18:04,16,09,1, 11.8,1,1, 2.923, 10556.268, 270.659, 52665.867 21/10/09,06:18:04,17,09,1, 11.8,1,1, 2.923, 10556.244, 270.662, 52665.835 21/10/09,06:18:04,18,09,1, 11.8,1,1, 2.923, 10556.274, 270.655, 52665.864 21/10/09,06:18:04,19,09,1, 11.8,1,1, 2.923, 10556.294, 270.653, 52665.833 21/10/09,06:18:05,00,09,1, 11.9,1,1, 2.920, 10556.291, 270.653, 52665.833 21/10/09,06:18:05,01,09,1, 11.9,1,1, 2.920, 10556.288, 270.675, 52665.850 21/10/09,06:18:05,02,09,1, 11.9,1,1, 2.920, 10556.273, 270.659, 52665.862 21/10/09,06:18:05,03,09,1, 11.9,1,1, 2.920, 10556.261, 270.673, 52665.839 21/10/09,06:18:05,04,09,1, 11.9,1,1, 2.920, 10556.263, 270.661, 52665.830 21/10/09,06:18:05,05,09,1, 11.9,1,1, 2.920, 10556.260, 270.667, 52665.809 21/10/09,06:18:05,06,09,1, 11.9,1,1, 2.920, 10556.275, 270.657, 52665.853 21/10/09,06:18:05,07,09,1, 11.9,1,1, 2.920, 10556.250, 270.680, 52665.848 21/10/09,06:18:05,08,09,1, 11.9,1,1, 2.920, 10556.270, 270.685, 52665.873 21/10/09,06:18:05,09,09,1, 11.9,1,1, 2.920, 10556.222, 270.677, 52665.860 21/10/09,06:18:05,10,09,1, 11.9,1,1, 2.920, 10556.302, 270.678, 52665.933 21/10/09,06:18:05,11,09,1, 11.9,1,1, 2.920, 10556.272, 270.669, 52665.842 21/10/09,06:18:05,12,09,1, 11.9,1,1, 2.920, 10556.262, 270.653, 52665.824 21/10/09,06:18:05,13,09,1, 11.9,1,1, 2.920, 10556.269, 270.652, 52665.838 21/10/09,06:18:05,14,09,1, 11.9,1,1, 2.920, 10556.256, 270.677, 52665.789 21/10/09,06:18:05,15,09,1, 11.9,1,1, 2.920, 10556.265, 270.658, 52665.869 21/10/09,06:18:05,16,09,1, 11.9,1,1, 2.920, 10556.241, 270.651, 52665.820 21/10/09,06:18:05,17,09,1, 11.9,1,1, 2.920, 10556.249, 270.670, 52665.805 21/10/09,06:18:05,18,09,1, 11.9,1,1, 2.920, 10556.262, 270.660, 52665.811 21/10/09,06:18:05,19,09,1, 11.9,1,1, 2.920, 10556.261, 270.638, 52665.796 21/10/09,06:18:06,00,09,1, 11.9,1,1, 2.924, 10556.258, 270.638, 52665.796 21/10/09,06:18:06,01,09,1, 11.9,1,1, 2.924, 10556.264, 270.646, 52665.830 21/10/09,06:18:06,02,09,1, 11.9,1,1, 2.924, 10556.256, 270.680, 52665.803 21/10/09,06:18:06,03,09,1, 11.9,1,1, 2.924, 10556.255, 270.680, 52665.809 21/10/09,06:18:06,04,09,1, 11.9,1,1, 2.924, 10556.271, 270.649, 52665.822 21/10/09,06:18:06,05,09,1, 11.9,1,1, 2.924, 10556.249, 270.658, 52665.795 21/10/09,06:18:06,06,09,1, 11.9,1,1, 2.924, 10556.230, 270.632, 52665.805 21/10/09,06:18:06,07,09,1, 11.9,1,1, 2.924, 10556.253, 270.664, 52665.831 21/10/09,06:18:06,08,09,1, 11.9,1,1, 2.924, 10556.254, 270.669, 52665.805 21/10/09,06:18:06,09,09,1, 11.9,1,1, 2.924, 10556.234, 270.650, 52665.817 21/10/09,06:18:06,10,09,1, 11.9,1,1, 2.924, 10556.224, 270.673, 52665.817 21/10/09,06:18:06,11,09,1, 11.9,1,1, 2.924, 10556.221, 270.657, 52665.824 21/10/09,06:18:06,12,09,1, 11.9,1,1, 2.924, 10556.240, 270.665, 52665.791 21/10/09,06:18:06,13,09,1, 11.9,1,1, 2.924, 10556.228, 270.659, 52665.817 21/10/09,06:18:06,14,09,1, 11.9,1,1, 2.924, 10556.238, 270.667, 52665.859 21/10/09,06:18:06,15,09,1, 11.9,1,1, 2.924, 10556.231, 270.656, 52665.785 21/10/09,06:18:06,16,09,1, 11.9,1,1, 2.924, 10556.204, 270.650, 52665.813 21/10/09,06:18:06,17,09,1, 11.9,1,1, 2.924, 10556.252, 270.668, 52665.806 21/10/09,06:18:06,18,09,1, 11.9,1,1, 2.924, 10556.256, 270.652, 52665.795 21/10/09,06:18:06,19,09,1, 11.9,1,1, 2.924, 10556.270, 270.639, 52665.599 21/10/09,06:18:07,00,09,1, 11.8,1,1, 2.923, 10556.266, 270.639, 52665.599 21/10/09,06:18:07,01,09,1, 11.8,1,1, 2.923, 10556.200, 270.672, 52665.832 21/10/09,06:18:07,02,09,1, 11.8,1,1, 2.923, 10556.210, 270.672, 52665.828 21/10/09,06:18:07,03,09,1, 11.8,1,1, 2.923, 10556.221, 270.669, 52665.840 21/10/09,06:18:07,04,09,1, 11.8,1,1, 2.923, 10556.206, 270.660, 52665.831 21/10/09,06:18:07,05,09,1, 11.8,1,1, 2.923, 10556.177, 270.676, 52665.802 21/10/09,06:18:07,06,09,1, 11.8,1,1, 2.923, 10556.182, 270.664, 52665.800 21/10/09,06:18:07,07,09,1, 11.8,1,1, 2.923, 10556.189, 270.682, 52665.810 21/10/09,06:18:07,08,09,1, 11.8,1,1, 2.923, 10556.206, 270.642, 52665.798 21/10/09,06:18:07,09,09,1, 11.8,1,1, 2.923, 10556.192, 270.651, 52665.832 21/10/09,06:18:07,10,09,1, 11.8,1,1, 2.923, 10556.181, 270.662, 52665.814 21/10/09,06:18:07,11,09,1, 11.8,1,1, 2.923, 10556.198, 270.669, 52665.831 21/10/09,06:18:07,12,09,1, 11.8,1,1, 2.923, 10556.213, 270.657, 52665.833 21/10/09,06:18:07,13,09,1, 11.8,1,1, 2.923, 10556.204, 270.674, 52665.830 21/10/09,06:18:07,14,09,1, 11.8,1,1, 2.923, 10556.164, 270.677, 52665.815 21/10/09,06:18:07,15,09,1, 11.8,1,1, 2.923, 10556.203, 270.667, 52665.798 21/10/09,06:18:07,16,09,1, 11.8,1,1, 2.923, 10556.187, 270.668, 52665.809 21/10/09,06:18:07,17,09,1, 11.8,1,1, 2.923, 10556.180, 270.660, 52665.812 21/10/09,06:18:07,18,09,1, 11.8,1,1, 2.923, 10556.181, 270.660, 52665.826 21/10/09,06:18:07,19,09,1, 11.8,1,1, 2.923, 10556.169, 270.672, 52665.802 21/10/09,06:18:08,00,09,1, 11.8,1,1, 2.919, 10556.166, 270.672, 52665.802 21/10/09,06:18:08,01,09,1, 11.8,1,1, 2.919, 10556.189, 270.685, 52665.791 21/10/09,06:18:08,02,09,1, 11.8,1,1, 2.919, 10556.167, 270.668, 52665.824 21/10/09,06:18:08,03,09,1, 11.8,1,1, 2.919, 10556.182, 270.663, 52665.792 21/10/09,06:18:08,04,09,1, 11.8,1,1, 2.919, 10556.175, 270.657, 52665.785 21/10/09,06:18:08,05,09,1, 11.8,1,1, 2.919, 10556.168, 270.658, 52665.790 21/10/09,06:18:08,06,09,1, 11.8,1,1, 2.919, 10556.180, 270.670, 52665.781 21/10/09,06:18:08,07,09,1, 11.8,1,1, 2.919, 10556.170, 270.667, 52665.802 21/10/09,06:18:08,08,09,1, 11.8,1,1, 2.919, 10556.162, 270.671, 52665.793 21/10/09,06:18:08,09,09,1, 11.8,1,1, 2.919, 10556.147, 270.683, 52665.808 21/10/09,06:18:08,10,09,1, 11.8,1,1, 2.919, 10556.159, 270.684, 52665.820 21/10/09,06:18:08,11,09,1, 11.8,1,1, 2.919, 10556.148, 270.685, 52665.806 21/10/09,06:18:08,12,09,1, 11.8,1,1, 2.919, 10556.187, 270.670, 52665.712 21/10/09,06:18:08,13,09,1, 11.8,1,1, 2.919, 10556.162, 270.691, 52665.792 21/10/09,06:18:08,14,09,1, 11.8,1,1, 2.919, 10556.204, 270.689, 52665.789 21/10/09,06:18:08,15,09,1, 11.8,1,1, 2.919, 10556.163, 270.683, 52665.829 21/10/09,06:18:08,16,09,1, 11.8,1,1, 2.919, 10556.144, 270.697, 52665.820 21/10/09,06:18:08,17,09,1, 11.8,1,1, 2.919, 10556.176, 270.680, 52665.859 21/10/09,06:18:08,18,09,1, 11.8,1,1, 2.919, 10556.167, 270.669, 52665.822 21/10/09,06:18:08,19,09,1, 11.8,1,1, 2.919, 10556.141, 270.669, 52665.795 21/10/09,06:18:09,00,09,1, 11.9,1,1, 2.921, 10556.141, 270.669, 52665.795 21/10/09,06:18:09,01,09,1, 11.9,1,1, 2.921, 10556.166, 270.679, 52665.808 21/10/09,06:18:09,02,09,1, 11.9,1,1, 2.921, 10556.141, 270.673, 52665.788 21/10/09,06:18:09,03,09,1, 11.9,1,1, 2.921, 10556.124, 270.678, 52665.807 21/10/09,06:18:09,04,09,1, 11.9,1,1, 2.921, 10556.123, 270.688, 52665.797 21/10/09,06:18:09,05,09,1, 11.9,1,1, 2.921, 10556.144, 270.702, 52665.781 21/10/09,06:18:09,06,09,1, 11.9,1,1, 2.921, 10556.130, 270.699, 52665.813 21/10/09,06:18:09,07,09,1, 11.9,1,1, 2.921, 10556.135, 270.700, 52665.841 21/10/09,06:18:09,08,09,1, 11.9,1,1, 2.921, 10556.129, 270.686, 52665.824 21/10/09,06:18:09,09,09,1, 11.9,1,1, 2.921, 10556.135, 270.693, 52665.830 21/10/09,06:18:09,10,09,1, 11.9,1,1, 2.921, 10556.121, 270.682, 52665.830 21/10/09,06:18:09,11,09,1, 11.9,1,1, 2.921, 10556.128, 270.702, 52665.801 21/10/09,06:18:09,12,09,1, 11.9,1,1, 2.921, 10556.143, 270.685, 52665.822 21/10/09,06:18:09,13,09,1, 11.9,1,1, 2.921, 10556.128, 270.666, 52665.829 21/10/09,06:18:09,14,09,1, 11.9,1,1, 2.921, 10556.104, 270.683, 52665.804 21/10/09,06:18:09,15,09,1, 11.9,1,1, 2.921, 10556.134, 270.691, 52665.815 21/10/09,06:18:09,16,09,1, 11.9,1,1, 2.921, 10556.106, 270.671, 52665.790 21/10/09,06:18:09,17,09,1, 11.9,1,1, 2.921, 10556.118, 270.674, 52665.815 21/10/09,06:18:09,18,09,1, 11.9,1,1, 2.921, 10556.096, 270.696, 52665.830 21/10/09,06:18:09,19,09,1, 11.9,1,1, 2.921, 10556.085, 270.676, 52665.821 21/10/09,06:18:10,00,08,1, 11.8,1,1, 2.921, 10556.083, 270.676, 52665.821 21/10/09,06:18:10,01,08,1, 11.8,1,1, 2.921, 10556.095, 270.674, 52665.832 21/10/09,06:18:10,02,08,1, 11.8,1,1, 2.921, 10556.082, 270.699, 52665.789 21/10/09,06:18:10,03,08,1, 11.8,1,1, 2.921, 10556.088, 270.689, 52665.780 21/10/09,06:18:10,04,08,1, 11.8,1,1, 2.921, 10556.096, 270.699, 52665.804 21/10/09,06:18:10,05,08,1, 11.8,1,1, 2.921, 10556.086, 270.690, 52665.795 21/10/09,06:18:10,06,08,1, 11.8,1,1, 2.921, 10556.081, 270.720, 52665.749 21/10/09,06:18:10,07,08,1, 11.8,1,1, 2.921, 10556.077, 270.711, 52665.802 21/10/09,06:18:10,08,08,1, 11.8,1,1, 2.921, 10556.071, 270.700, 52665.796 21/10/09,06:18:10,09,08,1, 11.8,1,1, 2.921, 10556.091, 270.684, 52665.781 21/10/09,06:18:10,10,08,1, 11.8,1,1, 2.921, 10556.072, 270.682, 52665.806 21/10/09,06:18:10,11,08,1, 11.8,1,1, 2.921, 10556.064, 270.680, 52665.784 21/10/09,06:18:10,12,08,1, 11.8,1,1, 2.921, 10556.068, 270.713, 52665.786 21/10/09,06:18:10,13,08,1, 11.8,1,1, 2.921, 10556.103, 270.736, 52665.948 21/10/09,06:18:10,14,08,1, 11.8,1,1, 2.921, 10556.095, 270.693, 52665.689 21/10/09,06:18:10,15,08,1, 11.8,1,1, 2.921, 10556.044, 270.719, 52666.013 21/10/09,06:18:10,16,08,1, 11.8,1,1, 2.921, 10556.098, 270.697, 52665.789 21/10/09,06:18:10,17,08,1, 11.8,1,1, 2.921, 10556.107, 270.673, 52665.695 21/10/09,06:18:10,18,08,1, 11.8,1,1, 2.921, 10556.120, 270.684, 52665.725 21/10/09,06:18:10,19,08,1, 11.8,1,1, 2.921, 10556.083, 270.721, 52665.782 21/10/09,06:18:11,00,08,1, 11.8,1,1, 2.922, 10556.083, 270.721, 52665.782 21/10/09,06:18:11,01,08,1, 11.8,1,1, 2.922, 10556.069, 270.699, 52665.757 21/10/09,06:18:11,02,08,1, 11.8,1,1, 2.922, 10556.068, 270.696, 52665.779 21/10/09,06:18:11,03,08,1, 11.8,1,1, 2.922, 10556.054, 270.695, 52665.728 21/10/09,06:18:11,04,08,1, 11.8,1,1, 2.922, 10556.057, 270.690, 52665.755 21/10/09,06:18:11,05,08,1, 11.8,1,1, 2.922, 10556.041, 270.691, 52665.753 21/10/09,06:18:11,06,08,1, 11.8,1,1, 2.922, 10556.051, 270.711, 52665.753 21/10/09,06:18:11,07,08,1, 11.8,1,1, 2.922, 10556.075, 270.702, 52665.759 21/10/09,06:18:11,08,08,1, 11.8,1,1, 2.922, 10556.066, 270.704, 52665.756 21/10/09,06:18:11,09,08,1, 11.8,1,1, 2.922, 10556.050, 270.700, 52665.790 21/10/09,06:18:11,10,08,1, 11.8,1,1, 2.922, 10556.068, 270.727, 52665.784 21/10/09,06:18:11,11,08,1, 11.8,1,1, 2.922, 10556.049, 270.722, 52665.813 21/10/09,06:18:11,12,08,1, 11.8,1,1, 2.922, 10556.052, 270.702, 52665.782 21/10/09,06:18:11,13,08,1, 11.8,1,1, 2.922, 10556.048, 270.709, 52665.782 21/10/09,06:18:11,14,08,1, 11.8,1,1, 2.922, 10556.058, 270.701, 52665.797 21/10/09,06:18:11,15,08,1, 11.8,1,1, 2.922, 10556.058, 270.691, 52665.798 21/10/09,06:18:11,16,08,1, 11.8,1,1, 2.922, 10556.067, 270.726, 52665.756 21/10/09,06:18:11,17,08,1, 11.8,1,1, 2.922, 10556.059, 270.688, 52665.790 21/10/09,06:18:11,18,08,1, 11.8,1,1, 2.922, 10556.042, 270.701, 52665.737 21/10/09,06:18:11,19,08,1, 11.8,1,1, 2.922, 10556.048, 270.706, 52665.772 21/10/09,06:18:12,00,08,1, 11.9,1,1, 2.924, 10556.041, 270.706, 52665.772 21/10/09,06:18:12,01,08,1, 11.9,1,1, 2.924, 10556.021, 270.722, 52665.755 21/10/09,06:18:12,02,08,1, 11.9,1,1, 2.924, 10556.073, 270.690, 52665.605 21/10/09,06:18:12,03,08,1, 11.9,1,1, 2.924, 10556.073, 270.692, 52665.790 21/10/09,06:18:12,04,08,1, 11.9,1,1, 2.924, 10556.077, 270.702, 52665.757 21/10/09,06:18:12,05,08,1, 11.9,1,1, 2.924, 10556.054, 270.708, 52665.744 21/10/09,06:18:12,06,08,1, 11.9,1,1, 2.924, 10556.059, 270.696, 52665.740 21/10/09,06:18:12,07,08,1, 11.9,1,1, 2.924, 10556.053, 270.693, 52665.765 21/10/09,06:18:12,08,08,1, 11.9,1,1, 2.924, 10556.045, 270.673, 52665.790 21/10/09,06:18:12,09,08,1, 11.9,1,1, 2.924, 10556.073, 270.701, 52665.763 21/10/09,06:18:12,10,08,1, 11.9,1,1, 2.924, 10556.052, 270.702, 52665.771 21/10/09,06:18:12,11,08,1, 11.9,1,1, 2.924, 10556.077, 270.690, 52665.774 21/10/09,06:18:12,12,08,1, 11.9,1,1, 2.924, 10556.062, 270.701, 52665.757 21/10/09,06:18:12,13,08,1, 11.9,1,1, 2.924, 10556.052, 270.734, 52665.773 21/10/09,06:18:12,14,08,1, 11.9,1,1, 2.924, 10556.078, 270.715, 52665.782 21/10/09,06:18:12,15,08,1, 11.9,1,1, 2.924, 10556.048, 270.687, 52665.757 21/10/09,06:18:12,16,08,1, 11.9,1,1, 2.924, 10556.043, 270.722, 52665.742 21/10/09,06:18:12,17,08,1, 11.9,1,1, 2.924, 10556.072, 270.705, 52665.737 21/10/09,06:18:12,18,08,1, 11.9,1,1, 2.924, 10556.052, 270.705, 52665.755 21/10/09,06:18:12,19,08,1, 11.9,1,1, 2.924, 10556.077, 270.719, 52665.756 21/10/09,06:18:13,00,09,1, 11.8,1,1, 2.922, 10556.074, 270.719, 52665.756 21/10/09,06:18:13,01,09,1, 11.8,1,1, 2.922, 10556.053, 270.716, 52665.756 21/10/09,06:18:13,02,09,1, 11.8,1,1, 2.922, 10556.052, 270.712, 52665.798 21/10/09,06:18:13,03,09,1, 11.8,1,1, 2.922, 10556.053, 270.704, 52665.786 21/10/09,06:18:13,04,09,1, 11.8,1,1, 2.922, 10556.045, 270.714, 52665.725 21/10/09,06:18:13,05,09,1, 11.8,1,1, 2.922, 10556.053, 270.704, 52665.756 21/10/09,06:18:13,06,09,1, 11.8,1,1, 2.922, 10556.050, 270.689, 52665.763 21/10/09,06:18:13,07,09,1, 11.8,1,1, 2.922, 10556.056, 270.711, 52665.738 21/10/09,06:18:13,08,09,1, 11.8,1,1, 2.922, 10556.072, 270.719, 52665.767 21/10/09,06:18:13,09,09,1, 11.8,1,1, 2.922, 10556.083, 270.708, 52665.747 21/10/09,06:18:13,10,09,1, 11.8,1,1, 2.922, 10556.054, 270.734, 52665.767 21/10/09,06:18:13,11,09,1, 11.8,1,1, 2.922, 10556.068, 270.714, 52665.779 21/10/09,06:18:13,12,09,1, 11.8,1,1, 2.922, 10556.061, 270.731, 52665.777 21/10/09,06:18:13,13,09,1, 11.8,1,1, 2.922, 10556.062, 270.739, 52665.761 21/10/09,06:18:13,14,09,1, 11.8,1,1, 2.922, 10556.060, 270.698, 52665.728 21/10/09,06:18:13,15,09,1, 11.8,1,1, 2.922, 10556.059, 270.745, 52665.761 21/10/09,06:18:13,16,09,1, 11.8,1,1, 2.922, 10556.058, 270.732, 52665.760 21/10/09,06:18:13,17,09,1, 11.8,1,1, 2.922, 10556.067, 270.710, 52665.766 21/10/09,06:18:13,18,09,1, 11.8,1,1, 2.922, 10556.059, 270.709, 52665.748 21/10/09,06:18:13,19,09,1, 11.8,1,1, 2.922, 10556.055, 270.734, 52665.768 21/10/09,06:18:14,00,08,1, 11.9,1,1, 2.923, 10556.049, 270.734, 52665.768 21/10/09,06:18:14,01,08,1, 11.9,1,1, 2.923, 10556.072, 270.726, 52665.781 21/10/09,06:18:14,02,08,1, 11.9,1,1, 2.923, 10556.061, 270.740, 52665.761 21/10/09,06:18:14,03,08,1, 11.9,1,1, 2.923, 10556.060, 270.727, 52665.798 21/10/09,06:18:14,04,08,1, 11.9,1,1, 2.923, 10556.070, 270.735, 52665.771 21/10/09,06:18:14,05,08,1, 11.9,1,1, 2.923, 10556.078, 270.717, 52665.775 21/10/09,06:18:14,06,08,1, 11.9,1,1, 2.923, 10556.071, 270.753, 52665.796 21/10/09,06:18:14,07,08,1, 11.9,1,1, 2.923, 10556.066, 270.721, 52665.765 21/10/09,06:18:14,08,08,1, 11.9,1,1, 2.923, 10556.069, 270.733, 52665.765 21/10/09,06:18:14,09,08,1, 11.9,1,1, 2.923, 10556.070, 270.732, 52665.757 21/10/09,06:18:14,10,08,1, 11.9,1,1, 2.923, 10556.055, 270.757, 52665.801 21/10/09,06:18:14,11,08,1, 11.9,1,1, 2.923, 10556.060, 270.719, 52665.738 21/10/09,06:18:14,12,08,1, 11.9,1,1, 2.923, 10556.072, 270.740, 52665.765 21/10/09,06:18:14,13,08,1, 11.9,1,1, 2.923, 10556.068, 270.735, 52665.781 21/10/09,06:18:14,14,08,1, 11.9,1,1, 2.923, 10556.053, 270.749, 52665.756 21/10/09,06:18:14,15,08,1, 11.9,1,1, 2.923, 10556.046, 270.756, 52665.747 21/10/09,06:18:14,16,08,1, 11.9,1,1, 2.923, 10556.048, 270.740, 52665.767 21/10/09,06:18:14,17,08,1, 11.9,1,1, 2.923, 10556.071, 270.725, 52665.794 21/10/09,06:18:14,18,08,1, 11.9,1,1, 2.923, 10556.093, 270.747, 52665.770 21/10/09,06:18:14,19,08,1, 11.9,1,1, 2.923, 10556.065, 270.745, 52665.754 21/10/09,06:18:15,00,08,1, 11.8,1,1, 2.920, 10556.058, 270.745, 52665.754 21/10/09,06:18:15,01,08,1, 11.8,1,1, 2.920, 10556.070, 270.703, 52665.748 21/10/09,06:18:15,02,08,1, 11.8,1,1, 2.920, 10556.080, 270.744, 52665.750 21/10/09,06:18:15,03,08,1, 11.8,1,1, 2.920, 10556.055, 270.733, 52665.765 21/10/09,06:18:15,04,08,1, 11.8,1,1, 2.920, 10556.063, 270.744, 52665.761 21/10/09,06:18:15,05,08,1, 11.8,1,1, 2.920, 10556.062, 270.728, 52665.757 21/10/09,06:18:15,06,08,1, 11.8,1,1, 2.920, 10556.076, 270.739, 52665.769 21/10/09,06:18:15,07,08,1, 11.8,1,1, 2.920, 10556.049, 270.748, 52665.769 21/10/09,06:18:15,08,08,1, 11.8,1,1, 2.920, 10556.055, 270.737, 52665.732 21/10/09,06:18:15,09,08,1, 11.8,1,1, 2.920, 10556.059, 270.745, 52665.777 21/10/09,06:18:15,10,08,1, 11.8,1,1, 2.920, 10556.042, 270.739, 52665.758 21/10/09,06:18:15,11,08,1, 11.8,1,1, 2.920, 10556.051, 270.753, 52665.757 21/10/09,06:18:15,12,08,1, 11.8,1,1, 2.920, 10556.060, 270.749, 52665.772 21/10/09,06:18:15,13,08,1, 11.8,1,1, 2.920, 10556.064, 270.765, 52665.757 21/10/09,06:18:15,14,08,1, 11.8,1,1, 2.920, 10556.074, 270.746, 52665.747 21/10/09,06:18:15,15,08,1, 11.8,1,1, 2.920, 10556.061, 270.727, 52665.754 21/10/09,06:18:15,16,08,1, 11.8,1,1, 2.920, 10556.072, 270.743, 52665.771 21/10/09,06:18:15,17,08,1, 11.8,1,1, 2.920, 10556.055, 270.747, 52665.739 21/10/09,06:18:15,18,08,1, 11.8,1,1, 2.920, 10556.052, 270.745, 52665.748 21/10/09,06:18:15,19,08,1, 11.8,1,1, 2.920, 10556.029, 270.731, 52665.752 21/10/09,06:18:16,00,08,1, 11.8,1,1, 2.924, 10556.024, 270.731, 52665.752 21/10/09,06:18:16,01,08,1, 11.8,1,1, 2.924, 10556.053, 270.746, 52665.760 21/10/09,06:18:16,02,08,1, 11.8,1,1, 2.924, 10556.032, 270.732, 52665.723 21/10/09,06:18:16,03,08,1, 11.8,1,1, 2.924, 10556.058, 270.742, 52665.749 21/10/09,06:18:16,04,08,1, 11.8,1,1, 2.924, 10556.048, 270.744, 52665.743 21/10/09,06:18:16,05,08,1, 11.8,1,1, 2.924, 10556.058, 270.701, 52665.744 21/10/09,06:18:16,06,08,1, 11.8,1,1, 2.924, 10556.062, 270.752, 52665.700 21/10/09,06:18:16,07,08,1, 11.8,1,1, 2.924, 10556.040, 270.764, 52665.705 21/10/09,06:18:16,08,08,1, 11.8,1,1, 2.924, 10556.070, 270.735, 52665.725 21/10/09,06:18:16,09,08,1, 11.8,1,1, 2.924, 10556.084, 270.739, 52665.718 21/10/09,06:18:16,10,08,1, 11.8,1,1, 2.924, 10556.050, 270.727, 52665.751 21/10/09,06:18:16,11,08,1, 11.8,1,1, 2.924, 10556.042, 270.735, 52665.766 21/10/09,06:18:16,12,08,1, 11.8,1,1, 2.924, 10556.052, 270.722, 52665.774 21/10/09,06:18:16,13,08,1, 11.8,1,1, 2.924, 10556.061, 270.730, 52665.760 21/10/09,06:18:16,14,08,1, 11.8,1,1, 2.924, 10556.067, 270.759, 52665.755 21/10/09,06:18:16,15,08,1, 11.8,1,1, 2.924, 10556.077, 270.747, 52665.743 21/10/09,06:18:16,16,08,1, 11.8,1,1, 2.924, 10556.064, 270.763, 52665.707 21/10/09,06:18:16,17,08,1, 11.8,1,1, 2.924, 10556.067, 270.745, 52665.716 21/10/09,06:18:16,18,08,1, 11.8,1,1, 2.924, 10556.081, 270.745, 52665.731 21/10/09,06:18:16,19,08,1, 11.8,1,1, 2.924, 10556.098, 270.738, 52665.695 21/10/09,06:18:17,00,08,1, 11.8,1,1, 2.921, 10556.091, 270.738, 52665.695 21/10/09,06:18:17,01,08,1, 11.8,1,1, 2.921, 10556.064, 270.739, 52665.690 21/10/09,06:18:17,02,08,1, 11.8,1,1, 2.921, 10556.082, 270.732, 52665.722 21/10/09,06:18:17,03,08,1, 11.8,1,1, 2.921, 10556.055, 270.743, 52665.688 21/10/09,06:18:17,04,08,1, 11.8,1,1, 2.921, 10556.070, 270.748, 52665.702 21/10/09,06:18:17,05,08,1, 11.8,1,1, 2.921, 10556.073, 270.729, 52665.692 21/10/09,06:18:17,06,08,1, 11.8,1,1, 2.921, 10556.040, 270.748, 52665.707 21/10/09,06:18:17,07,08,1, 11.8,1,1, 2.921, 10556.079, 270.753, 52665.711 21/10/09,06:18:17,08,08,1, 11.8,1,1, 2.921, 10556.052, 270.737, 52665.714 21/10/09,06:18:17,09,08,1, 11.8,1,1, 2.921, 10556.056, 270.745, 52665.705 21/10/09,06:18:17,10,08,1, 11.8,1,1, 2.921, 10556.061, 270.732, 52665.699 21/10/09,06:18:17,11,08,1, 11.8,1,1, 2.921, 10556.076, 270.755, 52665.723 21/10/09,06:18:17,12,08,1, 11.8,1,1, 2.921, 10556.051, 270.727, 52665.700 21/10/09,06:18:17,13,08,1, 11.8,1,1, 2.921, 10556.074, 270.743, 52665.688 21/10/09,06:18:17,14,08,1, 11.8,1,1, 2.921, 10556.068, 270.750, 52665.711 21/10/09,06:18:17,15,08,1, 11.8,1,1, 2.921, 10556.077, 270.765, 52665.724 21/10/09,06:18:17,16,08,1, 11.8,1,1, 2.921, 10556.063, 270.728, 52665.609 21/10/09,06:18:17,17,08,1, 11.8,1,1, 2.921, 10556.083, 270.760, 52665.785 21/10/09,06:18:17,18,08,1, 11.8,1,1, 2.921, 10556.113, 270.768, 52665.994 21/10/09,06:18:17,19,08,1, 11.8,1,1, 2.921, 10556.109, 270.754, 52665.635 21/10/09,06:18:18,00,08,1, 11.9,1,1, 2.925, 10556.108, 270.754, 52665.635 21/10/09,06:18:18,01,08,1, 11.9,1,1, 2.925, 10556.057, 270.755, 52665.719 21/10/09,06:18:18,02,08,1, 11.9,1,1, 2.925, 10556.074, 270.766, 52665.744 21/10/09,06:18:18,03,08,1, 11.9,1,1, 2.925, 10556.113, 270.780, 52665.697 21/10/09,06:18:18,04,08,1, 11.9,1,1, 2.925, 10556.077, 270.760, 52665.683 21/10/09,06:18:18,05,08,1, 11.9,1,1, 2.925, 10556.086, 270.760, 52665.722 21/10/09,06:18:18,06,08,1, 11.9,1,1, 2.925, 10556.075, 270.758, 52665.721 21/10/09,06:18:18,07,08,1, 11.9,1,1, 2.925, 10556.095, 270.776, 52665.698 21/10/09,06:18:18,08,08,1, 11.9,1,1, 2.925, 10556.071, 270.769, 52665.689 21/10/09,06:18:18,09,08,1, 11.9,1,1, 2.925, 10556.081, 270.758, 52665.713 21/10/09,06:18:18,10,08,1, 11.9,1,1, 2.925, 10556.086, 270.758, 52665.699 21/10/09,06:18:18,11,08,1, 11.9,1,1, 2.925, 10556.071, 270.786, 52665.678 21/10/09,06:18:18,12,08,1, 11.9,1,1, 2.925, 10556.088, 270.763, 52665.727 21/10/09,06:18:18,13,08,1, 11.9,1,1, 2.925, 10556.089, 270.765, 52665.731 21/10/09,06:18:18,14,08,1, 11.9,1,1, 2.925, 10556.083, 270.793, 52665.725 21/10/09,06:18:18,15,08,1, 11.9,1,1, 2.925, 10556.096, 270.778, 52665.686 21/10/09,06:18:18,16,08,1, 11.9,1,1, 2.925, 10556.070, 270.777, 52665.696 21/10/09,06:18:18,17,08,1, 11.9,1,1, 2.925, 10556.110, 270.788, 52665.685 21/10/09,06:18:18,18,08,1, 11.9,1,1, 2.925, 10556.103, 270.761, 52665.709 21/10/09,06:18:18,19,08,1, 11.9,1,1, 2.925, 10556.129, 270.776, 52665.717 21/10/09,06:18:19,00,08,1, 11.9,1,1, 2.923, 10556.124, 270.776, 52665.717 21/10/09,06:18:19,01,08,1, 11.9,1,1, 2.923, 10556.078, 270.797, 52665.679 21/10/09,06:18:19,02,08,1, 11.9,1,1, 2.923, 10556.063, 270.783, 52665.701 21/10/09,06:18:19,03,08,1, 11.9,1,1, 2.923, 10556.100, 270.773, 52665.681 21/10/09,06:18:19,04,08,1, 11.9,1,1, 2.923, 10556.102, 270.793, 52665.698 21/10/09,06:18:19,05,08,1, 11.9,1,1, 2.923, 10556.093, 270.811, 52665.692 21/10/09,06:18:19,06,08,1, 11.9,1,1, 2.923, 10556.072, 270.781, 52665.679 21/10/09,06:18:19,07,08,1, 11.9,1,1, 2.923, 10556.062, 270.788, 52665.720 21/10/09,06:18:19,08,08,1, 11.9,1,1, 2.923, 10556.109, 270.787, 52665.714 21/10/09,06:18:19,09,08,1, 11.9,1,1, 2.923, 10556.082, 270.784, 52665.668 21/10/09,06:18:19,10,08,1, 11.9,1,1, 2.923, 10556.095, 270.762, 52665.662 21/10/09,06:18:19,11,08,1, 11.9,1,1, 2.923, 10556.058, 270.773, 52665.683 21/10/09,06:18:19,12,08,1, 11.9,1,1, 2.923, 10556.083, 270.772, 52665.662 21/10/09,06:18:19,13,08,1, 11.9,1,1, 2.923, 10556.076, 270.778, 52665.662 21/10/09,06:18:19,14,08,1, 11.9,1,1, 2.923, 10556.079, 270.765, 52665.706 21/10/09,06:18:19,15,08,1, 11.9,1,1, 2.923, 10556.069, 270.763, 52665.673 21/10/09,06:18:19,16,08,1, 11.9,1,1, 2.923, 10556.100, 270.782, 52665.683 21/10/09,06:18:19,17,08,1, 11.9,1,1, 2.923, 10556.096, 270.774, 52665.719 21/10/09,06:18:19,18,08,1, 11.9,1,1, 2.923, 10556.114, 270.777, 52665.713 21/10/09,06:18:19,19,08,1, 11.9,1,1, 2.923, 10556.095, 270.775, 52665.713 21/10/09,06:18:20,00,09,1, 11.9,1,1, 2.922, 10556.091, 270.775, 52665.713 21/10/09,06:18:20,01,09,1, 11.9,1,1, 2.922, 10556.072, 270.773, 52665.711 21/10/09,06:18:20,02,09,1, 11.9,1,1, 2.922, 10556.067, 270.780, 52665.688 21/10/09,06:18:20,03,09,1, 11.9,1,1, 2.922, 10556.109, 270.779, 52665.698 21/10/09,06:18:20,04,09,1, 11.9,1,1, 2.922, 10556.081, 270.792, 52665.693 21/10/09,06:18:20,05,09,1, 11.9,1,1, 2.922, 10556.079, 270.791, 52665.682 21/10/09,06:18:20,06,09,1, 11.9,1,1, 2.922, 10556.088, 270.776, 52665.677 21/10/09,06:18:20,07,09,1, 11.9,1,1, 2.922, 10556.083, 270.792, 52665.710 21/10/09,06:18:20,08,09,1, 11.9,1,1, 2.922, 10556.123, 270.777, 52665.815 21/10/09,06:18:20,09,09,1, 11.9,1,1, 2.922, 10556.060, 270.790, 52665.712 21/10/09,06:18:20,10,09,1, 11.9,1,1, 2.922, 10556.072, 270.777, 52665.758 21/10/09,06:18:20,11,09,1, 11.9,1,1, 2.922, 10556.061, 270.767, 52665.743 21/10/09,06:18:20,12,09,1, 11.9,1,1, 2.922, 10556.092, 270.784, 52665.685 21/10/09,06:18:20,13,09,1, 11.9,1,1, 2.922, 10556.105, 270.796, 52665.707 21/10/09,06:18:20,14,09,1, 11.9,1,1, 2.922, 10556.079, 270.795, 52665.649 21/10/09,06:18:20,15,09,1, 11.9,1,1, 2.922, 10556.066, 270.806, 52665.667 21/10/09,06:18:20,16,09,1, 11.9,1,1, 2.922, 10556.073, 270.798, 52665.698 21/10/09,06:18:20,17,09,1, 11.9,1,1, 2.922, 10556.070, 270.801, 52665.676 21/10/09,06:18:20,18,09,1, 11.9,1,1, 2.922, 10556.077, 270.815, 52665.705 21/10/09,06:18:20,19,09,1, 11.9,1,1, 2.922, 10556.083, 270.817, 52665.722 21/10/09,06:18:21,00,08,1, 11.9,1,1, 2.928, 10556.074, 270.817, 52665.722 21/10/09,06:18:21,01,08,1, 11.9,1,1, 2.928, 10556.106, 270.811, 52665.718 21/10/09,06:18:21,02,08,1, 11.9,1,1, 2.928, 10556.092, 270.793, 52665.666 21/10/09,06:18:21,03,08,1, 11.9,1,1, 2.928, 10556.082, 270.784, 52665.672 21/10/09,06:18:21,04,08,1, 11.9,1,1, 2.928, 10556.084, 270.797, 52665.686 21/10/09,06:18:21,05,08,1, 11.9,1,1, 2.928, 10556.097, 270.810, 52665.675 21/10/09,06:18:21,06,08,1, 11.9,1,1, 2.928, 10556.085, 270.811, 52665.681 21/10/09,06:18:21,07,08,1, 11.9,1,1, 2.928, 10556.072, 270.787, 52665.666 21/10/09,06:18:21,08,08,1, 11.9,1,1, 2.928, 10556.085, 270.809, 52665.657 21/10/09,06:18:21,09,08,1, 11.9,1,1, 2.928, 10556.081, 270.828, 52665.720 21/10/09,06:18:21,10,08,1, 11.9,1,1, 2.928, 10556.082, 270.818, 52665.684 21/10/09,06:18:21,11,08,1, 11.9,1,1, 2.928, 10556.075, 270.789, 52665.417 21/10/09,06:18:21,12,08,1, 11.9,1,1, 2.928, 10556.057, 270.823, 52665.695 21/10/09,06:18:21,13,08,1, 11.9,1,1, 2.928, 10556.048, 270.831, 52665.735 21/10/09,06:18:21,14,08,1, 11.9,1,1, 2.928, 10556.046, 270.808, 52665.689 21/10/09,06:18:21,15,08,1, 11.9,1,1, 2.928, 10556.075, 270.810, 52665.685 21/10/09,06:18:21,16,08,1, 11.9,1,1, 2.928, 10556.066, 270.795, 52665.675 21/10/09,06:18:21,17,08,1, 11.9,1,1, 2.928, 10556.081, 270.819, 52665.672 21/10/09,06:18:21,18,08,1, 11.9,1,1, 2.928, 10556.070, 270.826, 52665.659 21/10/09,06:18:21,19,08,1, 11.9,1,1, 2.928, 10556.063, 270.807, 52665.687 21/10/09,06:18:22,00,08,1, 11.8,1,1, 2.924, 10556.058, 270.807, 52665.687 21/10/09,06:18:22,01,08,1, 11.8,1,1, 2.924, 10556.082, 270.803, 52665.654 21/10/09,06:18:22,02,08,1, 11.8,1,1, 2.924, 10556.071, 270.808, 52665.674 21/10/09,06:18:22,03,08,1, 11.8,1,1, 2.924, 10556.076, 270.801, 52665.678 21/10/09,06:18:22,04,08,1, 11.8,1,1, 2.924, 10556.069, 270.814, 52665.675 21/10/09,06:18:22,05,08,1, 11.8,1,1, 2.924, 10556.063, 270.826, 52665.691 21/10/09,06:18:22,06,08,1, 11.8,1,1, 2.924, 10556.082, 270.807, 52665.652 21/10/09,06:18:22,07,08,1, 11.8,1,1, 2.924, 10556.074, 270.810, 52665.674 21/10/09,06:18:22,08,08,1, 11.8,1,1, 2.924, 10556.111, 270.820, 52665.689 21/10/09,06:18:22,09,08,1, 11.8,1,1, 2.924, 10556.083, 270.821, 52665.687 21/10/09,06:18:22,10,08,1, 11.8,1,1, 2.924, 10556.077, 270.812, 52665.650 21/10/09,06:18:22,11,08,1, 11.8,1,1, 2.924, 10556.066, 270.809, 52665.664 21/10/09,06:18:22,12,08,1, 11.8,1,1, 2.924, 10556.071, 270.807, 52665.686 21/10/09,06:18:22,13,08,1, 11.8,1,1, 2.924, 10556.119, 270.832, 52665.706 21/10/09,06:18:22,14,08,1, 11.8,1,1, 2.924, 10556.086, 270.830, 52665.688 21/10/09,06:18:22,15,08,1, 11.8,1,1, 2.924, 10556.082, 270.839, 52665.675 21/10/09,06:18:22,16,08,1, 11.8,1,1, 2.924, 10556.082, 270.827, 52665.724 21/10/09,06:18:22,17,08,1, 11.8,1,1, 2.924, 10556.082, 270.816, 52665.658 21/10/09,06:18:22,18,08,1, 11.8,1,1, 2.924, 10556.070, 270.833, 52665.719 21/10/09,06:18:22,19,08,1, 11.8,1,1, 2.924, 10556.087, 270.836, 52665.662 21/10/09,06:18:23,00,08,1, 11.9,1,1, 2.921, 10556.083, 270.836, 52665.662 21/10/09,06:18:23,01,08,1, 11.9,1,1, 2.921, 10556.092, 270.833, 52665.625 21/10/09,06:18:23,02,08,1, 11.9,1,1, 2.921, 10556.090, 270.856, 52665.678 21/10/09,06:18:23,03,08,1, 11.9,1,1, 2.921, 10556.087, 270.849, 52665.688 21/10/09,06:18:23,04,08,1, 11.9,1,1, 2.921, 10556.084, 270.839, 52665.695 21/10/09,06:18:23,05,08,1, 11.9,1,1, 2.921, 10556.102, 270.840, 52665.666 21/10/09,06:18:23,06,08,1, 11.9,1,1, 2.921, 10556.060, 270.860, 52665.669 21/10/09,06:18:23,07,08,1, 11.9,1,1, 2.921, 10556.079, 270.863, 52665.730 21/10/09,06:18:23,08,08,1, 11.9,1,1, 2.921, 10556.058, 270.842, 52665.684 21/10/09,06:18:23,09,08,1, 11.9,1,1, 2.921, 10556.068, 270.845, 52665.627 21/10/09,06:18:23,10,08,1, 11.9,1,1, 2.921, 10556.069, 270.831, 52665.670 21/10/09,06:18:23,11,08,1, 11.9,1,1, 2.921, 10556.073, 270.829, 52665.674 21/10/09,06:18:23,12,08,1, 11.9,1,1, 2.921, 10556.098, 270.846, 52665.720 21/10/09,06:18:23,13,08,1, 11.9,1,1, 2.921, 10556.123, 270.815, 52665.620 21/10/09,06:18:23,14,08,1, 11.9,1,1, 2.921, 10556.091, 270.825, 52665.515 21/10/09,06:18:23,15,08,1, 11.9,1,1, 2.921, 10556.083, 270.864, 52665.742 21/10/09,06:18:23,16,08,1, 11.9,1,1, 2.921, 10556.091, 270.857, 52665.721 21/10/09,06:18:23,17,08,1, 11.9,1,1, 2.921, 10556.092, 270.859, 52665.681 21/10/09,06:18:23,18,08,1, 11.9,1,1, 2.921, 10556.104, 270.827, 52665.710 21/10/09,06:18:23,19,08,1, 11.9,1,1, 2.921, 10556.091, 270.847, 52665.672 21/10/09,06:18:24,00,08,1, 11.8,1,1, 2.923, 10556.083, 270.847, 52665.672 21/10/09,06:18:24,01,08,1, 11.8,1,1, 2.923, 10556.086, 270.854, 52665.666 21/10/09,06:18:24,02,08,1, 11.8,1,1, 2.923, 10556.067, 270.864, 52665.667 21/10/09,06:18:24,03,08,1, 11.8,1,1, 2.923, 10556.090, 270.853, 52665.684 21/10/09,06:18:24,04,08,1, 11.8,1,1, 2.923, 10556.098, 270.854, 52665.696 21/10/09,06:18:24,05,08,1, 11.8,1,1, 2.923, 10556.079, 270.866, 52665.698 21/10/09,06:18:24,06,08,1, 11.8,1,1, 2.923, 10556.111, 270.850, 52665.662 21/10/09,06:18:24,07,08,1, 11.8,1,1, 2.923, 10556.104, 270.856, 52665.693 21/10/09,06:18:24,08,08,1, 11.8,1,1, 2.923, 10556.096, 270.838, 52665.704 21/10/09,06:18:24,09,08,1, 11.8,1,1, 2.923, 10556.115, 270.876, 52665.712 21/10/09,06:18:24,10,08,1, 11.8,1,1, 2.923, 10556.128, 270.834, 52665.722 21/10/09,06:18:24,11,08,1, 11.8,1,1, 2.923, 10556.113, 270.818, 52665.682 21/10/09,06:18:24,12,08,1, 11.8,1,1, 2.923, 10556.104, 270.858, 52665.690 21/10/09,06:18:24,13,08,1, 11.8,1,1, 2.923, 10556.123, 270.845, 52665.703 21/10/09,06:18:24,14,08,1, 11.8,1,1, 2.923, 10556.109, 270.855, 52665.697 21/10/09,06:18:24,15,08,1, 11.8,1,1, 2.923, 10556.127, 270.851, 52665.661 21/10/09,06:18:24,16,08,1, 11.8,1,1, 2.923, 10556.112, 270.857, 52665.693 21/10/09,06:18:24,17,08,1, 11.8,1,1, 2.923, 10556.096, 270.849, 52665.671 21/10/09,06:18:24,18,08,1, 11.8,1,1, 2.923, 10556.101, 270.840, 52665.618 21/10/09,06:18:24,19,08,1, 11.8,1,1, 2.923, 10556.129, 270.853, 52665.737 21/10/09,06:18:25,00,08,1, 11.9,1,1, 2.923, 10556.124, 270.853, 52665.737 21/10/09,06:18:25,01,08,1, 11.9,1,1, 2.923, 10556.120, 270.859, 52665.714 21/10/09,06:18:25,02,08,1, 11.9,1,1, 2.923, 10556.159, 270.851, 52665.733 21/10/09,06:18:25,03,08,1, 11.9,1,1, 2.923, 10556.112, 270.862, 52665.684 21/10/09,06:18:25,04,08,1, 11.9,1,1, 2.923, 10556.131, 270.861, 52665.711 21/10/09,06:18:25,05,08,1, 11.9,1,1, 2.923, 10556.113, 270.846, 52665.705 21/10/09,06:18:25,06,08,1, 11.9,1,1, 2.923, 10556.111, 270.851, 52665.688 21/10/09,06:18:25,07,08,1, 11.9,1,1, 2.923, 10556.131, 270.856, 52665.646 21/10/09,06:18:25,08,08,1, 11.9,1,1, 2.923, 10556.129, 270.858, 52665.695 21/10/09,06:18:25,09,08,1, 11.9,1,1, 2.923, 10556.108, 270.870, 52665.706 21/10/09,06:18:25,10,08,1, 11.9,1,1, 2.923, 10556.129, 270.845, 52665.677 21/10/09,06:18:25,11,08,1, 11.9,1,1, 2.923, 10556.142, 270.857, 52665.690 21/10/09,06:18:25,12,08,1, 11.9,1,1, 2.923, 10556.143, 270.872, 52665.686 21/10/09,06:18:25,13,08,1, 11.9,1,1, 2.923, 10556.123, 270.849, 52665.663 21/10/09,06:18:25,14,08,1, 11.9,1,1, 2.923, 10556.115, 270.878, 52665.684 21/10/09,06:18:25,15,08,1, 11.9,1,1, 2.923, 10556.129, 270.841, 52665.641 21/10/09,06:18:25,16,08,1, 11.9,1,1, 2.923, 10556.118, 270.861, 52665.696 21/10/09,06:18:25,17,08,1, 11.9,1,1, 2.923, 10556.130, 270.883, 52665.698 21/10/09,06:18:25,18,08,1, 11.9,1,1, 2.923, 10556.120, 270.880, 52665.699 21/10/09,06:18:25,19,08,1, 11.9,1,1, 2.923, 10556.104, 270.853, 52665.659 21/10/09,06:18:26,00,08,1, 11.9,1,1, 2.921, 10556.099, 270.853, 52665.659 21/10/09,06:18:26,01,08,1, 11.9,1,1, 2.921, 10556.108, 270.882, 52665.724 21/10/09,06:18:26,02,08,1, 11.9,1,1, 2.921, 10556.101, 270.869, 52665.712 21/10/09,06:18:26,03,08,1, 11.9,1,1, 2.921, 10556.112, 270.870, 52665.730 21/10/09,06:18:26,04,08,1, 11.9,1,1, 2.921, 10556.125, 270.880, 52665.727 21/10/09,06:18:26,05,08,1, 11.9,1,1, 2.921, 10556.113, 270.854, 52665.697 21/10/09,06:18:26,06,08,1, 11.9,1,1, 2.921, 10556.107, 270.872, 52665.688 21/10/09,06:18:26,07,08,1, 11.9,1,1, 2.921, 10556.119, 270.877, 52665.700 21/10/09,06:18:26,08,08,1, 11.9,1,1, 2.921, 10556.121, 270.876, 52665.724 21/10/09,06:18:26,09,08,1, 11.9,1,1, 2.921, 10556.109, 270.873, 52665.594 21/10/09,06:18:26,10,08,1, 11.9,1,1, 2.921, 10556.106, 270.869, 52665.777 21/10/09,06:18:26,11,08,1, 11.9,1,1, 2.921, 10556.112, 270.865, 52665.715 21/10/09,06:18:26,12,08,1, 11.9,1,1, 2.921, 10556.129, 270.869, 52665.722 21/10/09,06:18:26,13,08,1, 11.9,1,1, 2.921, 10556.097, 270.857, 52665.704 21/10/09,06:18:26,14,08,1, 11.9,1,1, 2.921, 10556.100, 270.878, 52665.694 21/10/09,06:18:26,15,08,1, 11.9,1,1, 2.921, 10556.087, 270.866, 52665.695 21/10/09,06:18:26,16,08,1, 11.9,1,1, 2.921, 10556.114, 270.869, 52665.715 21/10/09,06:18:26,17,08,1, 11.9,1,1, 2.921, 10556.100, 270.851, 52665.698 21/10/09,06:18:26,18,08,1, 11.9,1,1, 2.921, 10556.113, 270.887, 52665.673 21/10/09,06:18:26,19,08,1, 11.9,1,1, 2.921, 10556.080, 270.862, 52665.659 21/10/09,06:18:27,00,09,1, 11.8,1,1, 2.924, 10556.074, 270.862, 52665.659 21/10/09,06:18:27,01,09,1, 11.8,1,1, 2.924, 10556.100, 270.883, 52665.692 21/10/09,06:18:27,02,09,1, 11.8,1,1, 2.924, 10556.090, 270.873, 52665.691 21/10/09,06:18:27,03,09,1, 11.8,1,1, 2.924, 10556.121, 270.859, 52665.707 21/10/09,06:18:27,04,09,1, 11.8,1,1, 2.924, 10556.113, 270.870, 52665.658 21/10/09,06:18:27,05,09,1, 11.8,1,1, 2.924, 10556.104, 270.882, 52665.642 21/10/09,06:18:27,06,09,1, 11.8,1,1, 2.924, 10556.111, 270.868, 52665.671 21/10/09,06:18:27,07,09,1, 11.8,1,1, 2.924, 10556.095, 270.876, 52665.669 21/10/09,06:18:27,08,09,1, 11.8,1,1, 2.924, 10556.130, 270.875, 52665.656 21/10/09,06:18:27,09,09,1, 11.8,1,1, 2.924, 10556.102, 270.853, 52665.661 21/10/09,06:18:27,10,09,1, 11.8,1,1, 2.924, 10556.120, 270.864, 52665.667 21/10/09,06:18:27,11,09,1, 11.8,1,1, 2.924, 10556.108, 270.849, 52665.681 21/10/09,06:18:27,12,09,1, 11.8,1,1, 2.924, 10556.104, 270.873, 52665.649 21/10/09,06:18:27,13,09,1, 11.8,1,1, 2.924, 10556.128, 270.875, 52665.653 21/10/09,06:18:27,14,09,1, 11.8,1,1, 2.924, 10556.102, 270.885, 52665.687 21/10/09,06:18:27,15,09,1, 11.8,1,1, 2.924, 10556.097, 270.877, 52665.685 21/10/09,06:18:27,16,09,1, 11.8,1,1, 2.924, 10556.115, 270.904, 52665.692 21/10/09,06:18:27,17,09,1, 11.8,1,1, 2.924, 10556.100, 270.892, 52665.681 21/10/09,06:18:27,18,09,1, 11.8,1,1, 2.924, 10556.116, 270.873, 52665.722 21/10/09,06:18:27,19,09,1, 11.8,1,1, 2.924, 10556.081, 270.894, 52665.721 21/10/09,06:18:28,00,09,1, 11.9,1,1, 2.924, 10556.074, 270.894, 52665.721 21/10/09,06:18:28,01,09,1, 11.9,1,1, 2.924, 10556.081, 270.881, 52665.674 21/10/09,06:18:28,02,09,1, 11.9,1,1, 2.924, 10556.081, 270.889, 52665.736 21/10/09,06:18:28,03,09,1, 11.9,1,1, 2.924, 10556.088, 270.916, 52665.708 21/10/09,06:18:28,04,09,1, 11.9,1,1, 2.924, 10556.070, 270.896, 52665.680 21/10/09,06:18:28,05,09,1, 11.9,1,1, 2.924, 10556.051, 270.873, 52665.504 21/10/09,06:18:28,06,09,1, 11.9,1,1, 2.924, 10556.097, 270.903, 52665.641 21/10/09,06:18:28,07,09,1, 11.9,1,1, 2.924, 10556.072, 270.877, 52665.589 21/10/09,06:18:28,08,09,1, 11.9,1,1, 2.924, 10556.064, 270.892, 52665.702 21/10/09,06:18:28,09,09,1, 11.9,1,1, 2.924, 10556.085, 270.891, 52665.690 21/10/09,06:18:28,10,09,1, 11.9,1,1, 2.924, 10556.058, 270.885, 52665.696 21/10/09,06:18:28,11,09,1, 11.9,1,1, 2.924, 10556.088, 270.880, 52665.665 21/10/09,06:18:28,12,09,1, 11.9,1,1, 2.924, 10556.097, 270.888, 52665.686 21/10/09,06:18:28,13,09,1, 11.9,1,1, 2.924, 10556.074, 270.899, 52665.723 21/10/09,06:18:28,14,09,1, 11.9,1,1, 2.924, 10556.095, 270.892, 52665.657 21/10/09,06:18:28,15,09,1, 11.9,1,1, 2.924, 10556.059, 270.879, 52665.701 21/10/09,06:18:28,16,09,1, 11.9,1,1, 2.924, 10556.070, 270.925, 52665.694 21/10/09,06:18:28,17,09,1, 11.9,1,1, 2.924, 10556.049, 270.921, 52665.709 21/10/09,06:18:28,18,09,1, 11.9,1,1, 2.924, 10556.047, 270.906, 52665.724 21/10/09,06:18:28,19,09,1, 11.9,1,1, 2.924, 10556.042, 270.912, 52665.713 21/10/09,06:18:29,00,08,1, 11.8,1,1, 2.925, 10556.041, 270.912, 52665.713 21/10/09,06:18:29,01,08,1, 11.8,1,1, 2.925, 10556.057, 270.905, 52665.714 21/10/09,06:18:29,02,08,1, 11.8,1,1, 2.925, 10556.053, 270.897, 52665.724 21/10/09,06:18:29,03,08,1, 11.8,1,1, 2.925, 10556.050, 270.896, 52665.729 21/10/09,06:18:29,04,08,1, 11.8,1,1, 2.925, 10556.045, 270.903, 52665.688 21/10/09,06:18:29,05,08,1, 11.8,1,1, 2.925, 10556.056, 270.908, 52665.688 21/10/09,06:18:29,06,08,1, 11.8,1,1, 2.925, 10556.049, 270.924, 52665.685 21/10/09,06:18:29,07,08,1, 11.8,1,1, 2.925, 10556.052, 270.929, 52665.700 21/10/09,06:18:29,08,08,1, 11.8,1,1, 2.925, 10556.039, 270.905, 52665.695 21/10/09,06:18:29,09,08,1, 11.8,1,1, 2.925, 10556.021, 270.910, 52665.659 21/10/09,06:18:29,10,08,1, 11.8,1,1, 2.925, 10556.032, 270.918, 52665.679 21/10/09,06:18:29,11,08,1, 11.8,1,1, 2.925, 10556.042, 270.907, 52665.708 21/10/09,06:18:29,12,08,1, 11.8,1,1, 2.925, 10556.031, 270.881, 52665.657 21/10/09,06:18:29,13,08,1, 11.8,1,1, 2.925, 10556.045, 270.899, 52665.699 21/10/09,06:18:29,14,08,1, 11.8,1,1, 2.925, 10556.031, 270.919, 52665.687 21/10/09,06:18:29,15,08,1, 11.8,1,1, 2.925, 10556.011, 270.920, 52665.692 21/10/09,06:18:29,16,08,1, 11.8,1,1, 2.925, 10556.037, 270.929, 52665.687 21/10/09,06:18:29,17,08,1, 11.8,1,1, 2.925, 10556.020, 270.905, 52665.675 21/10/09,06:18:29,18,08,1, 11.8,1,1, 2.925, 10556.047, 270.924, 52665.713 21/10/09,06:18:29,19,08,1, 11.8,1,1, 2.925, 10556.051, 270.937, 52665.706 21/10/09,06:18:30,00,08,1, 11.9,1,1, 2.924, 10556.049, 270.937, 52665.706 21/10/09,06:18:30,01,08,1, 11.9,1,1, 2.924, 10556.028, 270.946, 52665.677 21/10/09,06:18:30,02,08,1, 11.9,1,1, 2.924, 10556.046, 270.957, 52665.712 21/10/09,06:18:30,03,08,1, 11.9,1,1, 2.924, 10556.025, 270.923, 52665.683 21/10/09,06:18:30,04,08,1, 11.9,1,1, 2.924, 10556.015, 270.940, 52665.677 21/10/09,06:18:30,05,08,1, 11.9,1,1, 2.924, 10556.038, 270.928, 52665.734 21/10/09,06:18:30,06,08,1, 11.9,1,1, 2.924, 10556.050, 270.941, 52665.717 21/10/09,06:18:30,07,08,1, 11.9,1,1, 2.924, 10556.011, 270.970, 52665.712 21/10/09,06:18:30,08,08,1, 11.9,1,1, 2.924, 10556.034, 270.975, 52665.719 21/10/09,06:18:30,09,08,1, 11.9,1,1, 2.924, 10556.025, 270.954, 52665.678 21/10/09,06:18:30,10,08,1, 11.9,1,1, 2.924, 10556.036, 270.940, 52665.707 21/10/09,06:18:30,11,08,1, 11.9,1,1, 2.924, 10556.020, 270.943, 52665.702 21/10/09,06:18:30,12,08,1, 11.9,1,1, 2.924, 10556.036, 270.959, 52665.688 21/10/09,06:18:30,13,08,1, 11.9,1,1, 2.924, 10556.008, 270.971, 52665.697 21/10/09,06:18:30,14,08,1, 11.9,1,1, 2.924, 10556.022, 270.973, 52665.719 21/10/09,06:18:30,15,08,1, 11.9,1,1, 2.924, 10556.012, 270.962, 52665.727 21/10/09,06:18:30,16,08,1, 11.9,1,1, 2.924, 10556.021, 270.966, 52665.698 21/10/09,06:18:30,17,08,1, 11.9,1,1, 2.924, 10556.013, 270.988, 52665.694 21/10/09,06:18:30,18,08,1, 11.9,1,1, 2.924, 10556.015, 270.980, 52665.697 21/10/09,06:18:30,19,08,1, 11.9,1,1, 2.924, 10556.014, 270.975, 52665.716 21/10/09,06:18:31,00,09,1, 11.9,1,1, 2.925, 10556.008, 270.975, 52665.716 21/10/09,06:18:31,01,09,1, 11.9,1,1, 2.925, 10556.014, 270.985, 52665.709 21/10/09,06:18:31,02,09,1, 11.9,1,1, 2.925, 10556.031, 270.985, 52665.744 21/10/09,06:18:31,03,09,1, 11.9,1,1, 2.925, 10555.993, 271.001, 52665.714 21/10/09,06:18:31,04,09,1, 11.9,1,1, 2.925, 10556.005, 270.986, 52665.736 21/10/09,06:18:31,05,09,1, 11.9,1,1, 2.925, 10556.013, 271.013, 52665.707 21/10/09,06:18:31,06,09,1, 11.9,1,1, 2.925, 10556.012, 271.003, 52665.740 21/10/09,06:18:31,07,09,1, 11.9,1,1, 2.925, 10556.026, 270.999, 52665.703 21/10/09,06:18:31,08,09,1, 11.9,1,1, 2.925, 10556.016, 271.006, 52665.698 21/10/09,06:18:31,09,09,1, 11.9,1,1, 2.925, 10555.999, 270.994, 52665.691 21/10/09,06:18:31,10,09,1, 11.9,1,1, 2.925, 10555.970, 270.996, 52665.690 21/10/09,06:18:31,11,09,1, 11.9,1,1, 2.925, 10556.011, 270.988, 52665.697 21/10/09,06:18:31,12,09,1, 11.9,1,1, 2.925, 10555.991, 270.994, 52665.681 21/10/09,06:18:31,13,09,1, 11.9,1,1, 2.925, 10556.017, 270.994, 52665.685 21/10/09,06:18:31,14,09,1, 11.9,1,1, 2.925, 10556.005, 271.018, 52665.701 21/10/09,06:18:31,15,09,1, 11.9,1,1, 2.925, 10556.013, 271.041, 52665.730 21/10/09,06:18:31,16,09,1, 11.9,1,1, 2.925, 10556.018, 271.016, 52665.707 21/10/09,06:18:31,17,09,1, 11.9,1,1, 2.925, 10556.032, 271.038, 52665.943 21/10/09,06:18:31,18,09,1, 11.9,1,1, 2.925, 10556.030, 271.012, 52665.593 21/10/09,06:18:31,19,09,1, 11.9,1,1, 2.925, 10556.023, 271.034, 52665.672 21/10/09,06:18:32,00,09,1, 11.9,1,1, 2.924, 10556.016, 271.034, 52665.672 21/10/09,06:18:32,01,09,1, 11.9,1,1, 2.924, 10555.996, 270.999, 52665.685 21/10/09,06:18:32,02,09,1, 11.9,1,1, 2.924, 10555.998, 271.003, 52665.661 21/10/09,06:18:32,03,09,1, 11.9,1,1, 2.924, 10556.006, 271.007, 52665.728 21/10/09,06:18:32,04,09,1, 11.9,1,1, 2.924, 10556.013, 271.014, 52665.714 21/10/09,06:18:32,05,09,1, 11.9,1,1, 2.924, 10555.988, 271.005, 52665.707 21/10/09,06:18:32,06,09,1, 11.9,1,1, 2.924, 10555.986, 271.017, 52665.700 21/10/09,06:18:32,07,09,1, 11.9,1,1, 2.924, 10555.991, 271.022, 52665.708 21/10/09,06:18:32,08,09,1, 11.9,1,1, 2.924, 10555.985, 271.022, 52665.711 21/10/09,06:18:32,09,09,1, 11.9,1,1, 2.924, 10555.983, 271.051, 52665.699 21/10/09,06:18:32,10,09,1, 11.9,1,1, 2.924, 10556.002, 271.009, 52665.707 21/10/09,06:18:32,11,09,1, 11.9,1,1, 2.924, 10555.992, 271.027, 52665.699 21/10/09,06:18:32,12,09,1, 11.9,1,1, 2.924, 10555.984, 271.033, 52665.714 21/10/09,06:18:32,13,09,1, 11.9,1,1, 2.924, 10555.982, 271.050, 52665.703 21/10/09,06:18:32,14,09,1, 11.9,1,1, 2.924, 10555.989, 271.052, 52665.690 21/10/09,06:18:32,15,09,1, 11.9,1,1, 2.924, 10555.998, 271.045, 52665.707 21/10/09,06:18:32,16,09,1, 11.9,1,1, 2.924, 10555.985, 271.033, 52665.691 21/10/09,06:18:32,17,09,1, 11.9,1,1, 2.924, 10555.991, 271.052, 52665.716 21/10/09,06:18:32,18,09,1, 11.9,1,1, 2.924, 10555.980, 271.041, 52665.720 21/10/09,06:18:32,19,09,1, 11.9,1,1, 2.924, 10555.976, 271.062, 52665.754 21/10/09,06:18:33,00,08,1, 11.9,1,1, 2.925, 10555.974, 271.062, 52665.754 21/10/09,06:18:33,01,08,1, 11.9,1,1, 2.925, 10555.982, 271.023, 52665.726 21/10/09,06:18:33,02,08,1, 11.9,1,1, 2.925, 10555.986, 271.040, 52665.745 21/10/09,06:18:33,03,08,1, 11.9,1,1, 2.925, 10555.961, 271.059, 52665.720 21/10/09,06:18:33,04,08,1, 11.9,1,1, 2.925, 10555.989, 271.046, 52665.761 21/10/09,06:18:33,05,08,1, 11.9,1,1, 2.925, 10555.969, 271.050, 52665.725 21/10/09,06:18:33,06,08,1, 11.9,1,1, 2.925, 10555.960, 271.058, 52665.730 21/10/09,06:18:33,07,08,1, 11.9,1,1, 2.925, 10555.963, 271.039, 52665.733 21/10/09,06:18:33,08,08,1, 11.9,1,1, 2.925, 10555.970, 271.054, 52665.742 21/10/09,06:18:33,09,08,1, 11.9,1,1, 2.925, 10555.967, 271.053, 52665.691 21/10/09,06:18:33,10,08,1, 11.9,1,1, 2.925, 10555.983, 271.061, 52665.696 21/10/09,06:18:33,11,08,1, 11.9,1,1, 2.925, 10556.007, 271.046, 52665.713 21/10/09,06:18:33,12,08,1, 11.9,1,1, 2.925, 10555.971, 271.052, 52665.690 21/10/09,06:18:33,13,08,1, 11.9,1,1, 2.925, 10556.003, 271.056, 52665.713 21/10/09,06:18:33,14,08,1, 11.9,1,1, 2.925, 10555.988, 271.067, 52665.748 21/10/09,06:18:33,15,08,1, 11.9,1,1, 2.925, 10555.960, 271.058, 52665.732 21/10/09,06:18:33,16,08,1, 11.9,1,1, 2.925, 10556.001, 271.063, 52665.744 21/10/09,06:18:33,17,08,1, 11.9,1,1, 2.925, 10555.956, 271.073, 52665.740 21/10/09,06:18:33,18,08,1, 11.9,1,1, 2.925, 10556.009, 271.072, 52665.715 21/10/09,06:18:33,19,08,1, 11.9,1,1, 2.925, 10555.975, 271.053, 52665.758 21/10/09,06:18:34,00,10,1, 11.9,1,1, 2.922, 10555.974, 271.053, 52665.758 21/10/09,06:18:34,01,10,1, 11.9,1,1, 2.922, 10555.976, 271.055, 52665.743 21/10/09,06:18:34,02,10,1, 11.9,1,1, 2.922, 10555.984, 271.077, 52665.736 21/10/09,06:18:34,03,10,1, 11.9,1,1, 2.922, 10555.979, 271.076, 52665.740 21/10/09,06:18:34,04,10,1, 11.9,1,1, 2.922, 10555.971, 271.036, 52665.746 21/10/09,06:18:34,05,10,1, 11.9,1,1, 2.922, 10555.975, 271.090, 52665.721 21/10/09,06:18:34,06,10,1, 11.9,1,1, 2.922, 10555.970, 271.089, 52665.758 21/10/09,06:18:34,07,10,1, 11.9,1,1, 2.922, 10555.975, 271.085, 52665.726 21/10/09,06:18:34,08,10,1, 11.9,1,1, 2.922, 10555.971, 271.101, 52665.724 21/10/09,06:18:34,09,10,1, 11.9,1,1, 2.922, 10555.973, 271.079, 52665.745 21/10/09,06:18:34,10,10,1, 11.9,1,1, 2.922, 10555.936, 271.065, 52665.693 21/10/09,06:18:34,11,10,1, 11.9,1,1, 2.922, 10555.996, 271.068, 52665.657 21/10/09,06:18:34,12,10,1, 11.9,1,1, 2.922, 10555.961, 271.097, 52665.740 21/10/09,06:18:34,13,10,1, 11.9,1,1, 2.922, 10555.941, 271.080, 52665.764 21/10/09,06:18:34,14,10,1, 11.9,1,1, 2.922, 10555.957, 271.078, 52665.766 21/10/09,06:18:34,15,10,1, 11.9,1,1, 2.922, 10555.957, 271.096, 52665.761 21/10/09,06:18:34,16,10,1, 11.9,1,1, 2.922, 10555.978, 271.090, 52665.782 21/10/09,06:18:34,17,10,1, 11.9,1,1, 2.922, 10555.966, 271.105, 52665.748 21/10/09,06:18:34,18,10,1, 11.9,1,1, 2.922, 10555.954, 271.096, 52665.788 21/10/09,06:18:34,19,10,1, 11.9,1,1, 2.922, 10555.945, 271.102, 52665.764 21/10/09,06:18:35,00,10,1, 11.9,1,1, 2.923, 10555.941, 271.102, 52665.764 21/10/09,06:18:35,01,10,1, 11.9,1,1, 2.923, 10555.983, 271.098, 52665.717 21/10/09,06:18:35,02,10,1, 11.9,1,1, 2.923, 10555.958, 271.106, 52665.758 21/10/09,06:18:35,03,10,1, 11.9,1,1, 2.923, 10555.943, 271.101, 52665.783 21/10/09,06:18:35,04,10,1, 11.9,1,1, 2.923, 10555.941, 271.111, 52665.737 21/10/09,06:18:35,05,10,1, 11.9,1,1, 2.923, 10555.929, 271.115, 52665.732 21/10/09,06:18:35,06,10,1, 11.9,1,1, 2.923, 10555.926, 271.121, 52665.743 21/10/09,06:18:35,07,10,1, 11.9,1,1, 2.923, 10555.933, 271.104, 52665.739 21/10/09,06:18:35,08,10,1, 11.9,1,1, 2.923, 10555.953, 271.116, 52665.719 21/10/09,06:18:35,09,10,1, 11.9,1,1, 2.923, 10555.931, 271.098, 52665.717 21/10/09,06:18:35,10,10,1, 11.9,1,1, 2.923, 10555.958, 271.119, 52665.725 21/10/09,06:18:35,11,10,1, 11.9,1,1, 2.923, 10555.930, 271.086, 52665.689 21/10/09,06:18:35,12,10,1, 11.9,1,1, 2.923, 10555.923, 271.091, 52665.724 21/10/09,06:18:35,13,10,1, 11.9,1,1, 2.923, 10555.974, 271.106, 52665.546 21/10/09,06:18:35,14,10,1, 11.9,1,1, 2.923, 10555.969, 271.083, 52665.668 21/10/09,06:18:35,15,10,1, 11.9,1,1, 2.923, 10555.934, 271.079, 52665.676 21/10/09,06:18:35,16,10,1, 11.9,1,1, 2.923, 10555.962, 271.114, 52665.700 21/10/09,06:18:35,17,10,1, 11.9,1,1, 2.923, 10555.951, 271.107, 52665.756 21/10/09,06:18:35,18,10,1, 11.9,1,1, 2.923, 10555.914, 271.128, 52665.722 21/10/09,06:18:35,19,10,1, 11.9,1,1, 2.923, 10555.925, 271.134, 52665.729 21/10/09,06:18:36,00,09,1, 11.9,1,1, 2.922, 10555.924, 271.134, 52665.729 21/10/09,06:18:36,01,09,1, 11.9,1,1, 2.922, 10555.932, 271.120, 52665.724 21/10/09,06:18:36,02,09,1, 11.9,1,1, 2.922, 10555.913, 271.094, 52665.645 21/10/09,06:18:36,03,09,1, 11.9,1,1, 2.922, 10555.923, 271.130, 52665.707 21/10/09,06:18:36,04,09,1, 11.9,1,1, 2.922, 10555.922, 271.124, 52665.701 21/10/09,06:18:36,05,09,1, 11.9,1,1, 2.922, 10555.913, 271.119, 52665.680 21/10/09,06:18:36,06,09,1, 11.9,1,1, 2.922, 10555.913, 271.117, 52665.712 21/10/09,06:18:36,07,09,1, 11.9,1,1, 2.922, 10555.884, 271.139, 52665.721 21/10/09,06:18:36,08,09,1, 11.9,1,1, 2.922, 10555.908, 271.122, 52665.675 21/10/09,06:18:36,09,09,1, 11.9,1,1, 2.922, 10555.931, 271.108, 52665.703 21/10/09,06:18:36,10,09,1, 11.9,1,1, 2.922, 10555.906, 271.113, 52665.697 21/10/09,06:18:36,11,09,1, 11.9,1,1, 2.922, 10555.919, 271.128, 52665.673 21/10/09,06:18:36,12,09,1, 11.9,1,1, 2.922, 10555.884, 271.141, 52665.670 21/10/09,06:18:36,13,09,1, 11.9,1,1, 2.922, 10555.889, 271.122, 52665.679 21/10/09,06:18:36,14,09,1, 11.9,1,1, 2.922, 10555.900, 271.144, 52665.725 21/10/09,06:18:36,15,09,1, 11.9,1,1, 2.922, 10555.912, 271.127, 52665.681 21/10/09,06:18:36,16,09,1, 11.9,1,1, 2.922, 10555.897, 271.128, 52665.671 21/10/09,06:18:36,17,09,1, 11.9,1,1, 2.922, 10555.903, 271.131, 52665.667 21/10/09,06:18:36,18,09,1, 11.9,1,1, 2.922, 10555.905, 271.147, 52665.693 21/10/09,06:18:36,19,09,1, 11.9,1,1, 2.922, 10555.901, 271.134, 52665.697 21/10/09,06:18:37,00,09,1, 11.9,1,1, 2.923, 10555.899, 271.134, 52665.697 21/10/09,06:18:37,01,09,1, 11.9,1,1, 2.923, 10555.885, 271.142, 52665.673 21/10/09,06:18:37,02,09,1, 11.9,1,1, 2.923, 10555.883, 271.148, 52665.658 21/10/09,06:18:37,03,09,1, 11.9,1,1, 2.923, 10555.885, 271.146, 52665.689 21/10/09,06:18:37,04,09,1, 11.9,1,1, 2.923, 10555.872, 271.175, 52665.697 21/10/09,06:18:37,05,09,1, 11.9,1,1, 2.923, 10555.892, 271.151, 52665.689 21/10/09,06:18:37,06,09,1, 11.9,1,1, 2.923, 10555.851, 271.136, 52665.690 21/10/09,06:18:37,07,09,1, 11.9,1,1, 2.923, 10555.870, 271.153, 52665.690 21/10/09,06:18:37,08,09,1, 11.9,1,1, 2.923, 10555.888, 271.146, 52665.712 21/10/09,06:18:37,09,09,1, 11.9,1,1, 2.923, 10555.865, 271.169, 52665.686 21/10/09,06:18:37,10,09,1, 11.9,1,1, 2.923, 10555.891, 271.166, 52665.650 21/10/09,06:18:37,11,09,1, 11.9,1,1, 2.923, 10555.850, 271.161, 52665.689 21/10/09,06:18:37,12,09,1, 11.9,1,1, 2.923, 10555.840, 271.159, 52665.738 21/10/09,06:18:37,13,09,1, 11.9,1,1, 2.923, 10555.865, 271.147, 52665.672 21/10/09,06:18:37,14,09,1, 11.9,1,1, 2.923, 10555.865, 271.165, 52665.691 21/10/09,06:18:37,15,09,1, 11.9,1,1, 2.923, 10555.862, 271.188, 52665.718 21/10/09,06:18:37,16,09,1, 11.9,1,1, 2.923, 10555.881, 271.158, 52665.726 21/10/09,06:18:37,17,09,1, 11.9,1,1, 2.923, 10555.858, 271.166, 52665.688 21/10/09,06:18:37,18,09,1, 11.9,1,1, 2.923, 10555.857, 271.149, 52665.754 21/10/09,06:18:37,19,09,1, 11.9,1,1, 2.923, 10555.871, 271.152, 52665.743 21/10/09,06:18:38,00,09,1, 11.9,1,1, 2.926, 10555.866, 271.152, 52665.743 21/10/09,06:18:38,01,09,1, 11.9,1,1, 2.926, 10555.811, 271.174, 52665.751 21/10/09,06:18:38,02,09,1, 11.9,1,1, 2.926, 10555.819, 271.189, 52665.891 21/10/09,06:18:38,03,09,1, 11.9,1,1, 2.926, 10555.854, 271.164, 52665.677 21/10/09,06:18:38,04,09,1, 11.9,1,1, 2.926, 10555.852, 271.151, 52665.719 21/10/09,06:18:38,05,09,1, 11.9,1,1, 2.926, 10555.840, 271.151, 52665.691 21/10/09,06:18:38,06,09,1, 11.9,1,1, 2.926, 10555.845, 271.173, 52665.729 21/10/09,06:18:38,07,09,1, 11.9,1,1, 2.926, 10555.841, 271.160, 52665.713 21/10/09,06:18:38,08,09,1, 11.9,1,1, 2.926, 10555.851, 271.149, 52665.735 21/10/09,06:18:38,09,09,1, 11.9,1,1, 2.926, 10555.852, 271.182, 52665.713 21/10/09,06:18:38,10,09,1, 11.9,1,1, 2.926, 10555.822, 271.165, 52665.701 21/10/09,06:18:38,11,09,1, 11.9,1,1, 2.926, 10555.861, 271.177, 52665.739 21/10/09,06:18:38,12,09,1, 11.9,1,1, 2.926, 10555.858, 271.170, 52665.722 21/10/09,06:18:38,13,09,1, 11.9,1,1, 2.926, 10555.817, 271.182, 52665.482 21/10/09,06:18:38,14,09,1, 11.9,1,1, 2.926, 10555.830, 271.196, 52665.839 21/10/09,06:18:38,15,09,1, 11.9,1,1, 2.926, 10555.842, 271.194, 52665.771 21/10/09,06:18:38,16,09,1, 11.9,1,1, 2.926, 10555.833, 271.192, 52665.772 21/10/09,06:18:38,17,09,1, 11.9,1,1, 2.926, 10555.813, 271.167, 52665.724 21/10/09,06:18:38,18,09,1, 11.9,1,1, 2.926, 10555.814, 271.189, 52665.744 21/10/09,06:18:38,19,09,1, 11.9,1,1, 2.926, 10555.821, 271.181, 52665.712 21/10/09,06:18:39,00,09,1, 11.9,1,1, 2.924, 10555.816, 271.181, 52665.712 21/10/09,06:18:39,01,09,1, 11.9,1,1, 2.924, 10555.830, 271.178, 52665.710 21/10/09,06:18:39,02,09,1, 11.9,1,1, 2.924, 10555.811, 271.178, 52665.712 21/10/09,06:18:39,03,09,1, 11.9,1,1, 2.924, 10555.833, 271.165, 52665.712 21/10/09,06:18:39,04,09,1, 11.9,1,1, 2.924, 10555.816, 271.182, 52665.699 21/10/09,06:18:39,05,09,1, 11.9,1,1, 2.924, 10555.816, 271.197, 52665.704 21/10/09,06:18:39,06,09,1, 11.9,1,1, 2.924, 10555.796, 271.210, 52665.705 21/10/09,06:18:39,07,09,1, 11.9,1,1, 2.924, 10555.806, 271.189, 52665.695 21/10/09,06:18:39,08,09,1, 11.9,1,1, 2.924, 10555.799, 271.193, 52665.757 21/10/09,06:18:39,09,09,1, 11.9,1,1, 2.924, 10555.790, 271.178, 52665.731 21/10/09,06:18:39,10,09,1, 11.9,1,1, 2.924, 10555.812, 271.185, 52665.714 21/10/09,06:18:39,11,09,1, 11.9,1,1, 2.924, 10555.847, 271.199, 52665.622 21/10/09,06:18:39,12,09,1, 11.9,1,1, 2.924, 10555.789, 271.189, 52665.470 21/10/09,06:18:39,13,09,1, 11.9,1,1, 2.924, 10555.785, 271.227, 52665.759 21/10/09,06:18:39,14,09,1, 11.9,1,1, 2.924, 10555.789, 271.209, 52665.740 21/10/09,06:18:39,15,09,1, 11.9,1,1, 2.924, 10555.797, 271.193, 52665.713 21/10/09,06:18:39,16,09,1, 11.9,1,1, 2.924, 10555.768, 271.197, 52665.721 21/10/09,06:18:39,17,09,1, 11.9,1,1, 2.924, 10555.806, 271.211, 52665.734 21/10/09,06:18:39,18,09,1, 11.9,1,1, 2.924, 10555.781, 271.200, 52665.739 21/10/09,06:18:39,19,09,1, 11.9,1,1, 2.924, 10555.791, 271.201, 52665.718 21/10/09,06:18:40,00,09,1, 11.8,1,1, 2.924, 10555.791, 271.201, 52665.718 21/10/09,06:18:40,01,09,1, 11.8,1,1, 2.924, 10555.781, 271.211, 52665.721 21/10/09,06:18:40,02,09,1, 11.8,1,1, 2.924, 10555.778, 271.221, 52665.734 21/10/09,06:18:40,03,09,1, 11.8,1,1, 2.924, 10555.786, 271.214, 52665.735 21/10/09,06:18:40,04,09,1, 11.8,1,1, 2.924, 10555.770, 271.213, 52665.718 21/10/09,06:18:40,05,09,1, 11.8,1,1, 2.924, 10555.770, 271.231, 52665.698 21/10/09,06:18:40,06,09,1, 11.8,1,1, 2.924, 10555.775, 271.226, 52665.732 21/10/09,06:18:40,07,09,1, 11.8,1,1, 2.924, 10555.782, 271.246, 52665.716 21/10/09,06:18:40,08,09,1, 11.8,1,1, 2.924, 10555.788, 271.238, 52665.719 21/10/09,06:18:40,09,09,1, 11.8,1,1, 2.924, 10555.790, 271.212, 52665.698 21/10/09,06:18:40,10,09,1, 11.8,1,1, 2.924, 10555.756, 271.233, 52665.712 21/10/09,06:18:40,11,09,1, 11.8,1,1, 2.924, 10555.768, 271.232, 52665.754 21/10/09,06:18:40,12,09,1, 11.8,1,1, 2.924, 10555.785, 271.228, 52665.701 21/10/09,06:18:40,13,09,1, 11.8,1,1, 2.924, 10555.764, 271.247, 52665.729 21/10/09,06:18:40,14,09,1, 11.8,1,1, 2.924, 10555.768, 271.232, 52665.708 21/10/09,06:18:40,15,09,1, 11.8,1,1, 2.924, 10555.766, 271.235, 52665.723 21/10/09,06:18:40,16,09,1, 11.8,1,1, 2.924, 10555.742, 271.248, 52665.743 21/10/09,06:18:40,17,09,1, 11.8,1,1, 2.924, 10555.740, 271.228, 52665.701 21/10/09,06:18:40,18,09,1, 11.8,1,1, 2.924, 10555.743, 271.241, 52665.723 21/10/09,06:18:40,19,09,1, 11.8,1,1, 2.924, 10555.732, 271.231, 52665.708 21/10/09,06:18:41,00,09,1, 11.9,1,1, 2.921, 10555.724, 271.231, 52665.708 21/10/09,06:18:41,01,09,1, 11.9,1,1, 2.921, 10555.742, 271.243, 52665.704 21/10/09,06:18:41,02,09,1, 11.9,1,1, 2.921, 10555.735, 271.247, 52665.715 21/10/09,06:18:41,03,09,1, 11.9,1,1, 2.921, 10555.712, 271.244, 52665.669 21/10/09,06:18:41,04,09,1, 11.9,1,1, 2.921, 10555.738, 271.248, 52665.699 21/10/09,06:18:41,05,09,1, 11.9,1,1, 2.921, 10555.723, 271.245, 52665.689 21/10/09,06:18:41,06,09,1, 11.9,1,1, 2.921, 10555.730, 271.252, 52665.652 21/10/09,06:18:41,07,09,1, 11.9,1,1, 2.921, 10555.754, 271.264, 52665.703 21/10/09,06:18:41,08,09,1, 11.9,1,1, 2.921, 10555.733, 271.240, 52665.686 21/10/09,06:18:41,09,09,1, 11.9,1,1, 2.921, 10555.738, 271.255, 52665.673 21/10/09,06:18:41,10,09,1, 11.9,1,1, 2.921, 10555.750, 271.253, 52665.692 21/10/09,06:18:41,11,09,1, 11.9,1,1, 2.921, 10555.715, 271.227, 52665.676 21/10/09,06:18:41,12,09,1, 11.9,1,1, 2.921, 10555.711, 271.279, 52665.683 21/10/09,06:18:41,13,09,1, 11.9,1,1, 2.921, 10555.733, 271.279, 52665.695 21/10/09,06:18:41,14,09,1, 11.9,1,1, 2.921, 10555.718, 271.270, 52665.683 21/10/09,06:18:41,15,09,1, 11.9,1,1, 2.921, 10555.714, 271.261, 52665.665 21/10/09,06:18:41,16,09,1, 11.9,1,1, 2.921, 10555.717, 271.261, 52665.677 21/10/09,06:18:41,17,09,1, 11.9,1,1, 2.921, 10555.710, 271.259, 52665.544 21/10/09,06:18:41,18,09,1, 11.9,1,1, 2.921, 10555.706, 271.277, 52665.667 21/10/09,06:18:41,19,09,1, 11.9,1,1, 2.921, 10555.715, 271.287, 52665.701 21/10/09,06:18:42,00,09,1, 11.9,1,1, 2.924, 10555.707, 271.287, 52665.701 21/10/09,06:18:42,01,09,1, 11.9,1,1, 2.924, 10555.698, 271.271, 52665.718 21/10/09,06:18:42,02,09,1, 11.9,1,1, 2.924, 10555.684, 271.293, 52665.711 21/10/09,06:18:42,03,09,1, 11.9,1,1, 2.924, 10555.701, 271.307, 52665.698 21/10/09,06:18:42,04,09,1, 11.9,1,1, 2.924, 10555.703, 271.286, 52665.698 21/10/09,06:18:42,05,09,1, 11.9,1,1, 2.924, 10555.696, 271.300, 52665.675 21/10/09,06:18:42,06,09,1, 11.9,1,1, 2.924, 10555.682, 271.302, 52665.657 21/10/09,06:18:42,07,09,1, 11.9,1,1, 2.924, 10555.677, 271.321, 52665.718 21/10/09,06:18:42,08,09,1, 11.9,1,1, 2.924, 10555.665, 271.279, 52665.714 21/10/09,06:18:42,09,09,1, 11.9,1,1, 2.924, 10555.683, 271.288, 52665.667 21/10/09,06:18:42,10,09,1, 11.9,1,1, 2.924, 10555.662, 271.290, 52665.683 21/10/09,06:18:42,11,09,1, 11.9,1,1, 2.924, 10555.673, 271.292, 52665.683 21/10/09,06:18:42,12,09,1, 11.9,1,1, 2.924, 10555.654, 271.286, 52665.704 21/10/09,06:18:42,13,09,1, 11.9,1,1, 2.924, 10555.698, 271.304, 52665.683 21/10/09,06:18:42,14,09,1, 11.9,1,1, 2.924, 10555.691, 271.309, 52665.704 21/10/09,06:18:42,15,09,1, 11.9,1,1, 2.924, 10555.663, 271.296, 52665.697 21/10/09,06:18:42,16,09,1, 11.9,1,1, 2.924, 10555.664, 271.312, 52665.680 21/10/09,06:18:42,17,09,1, 11.9,1,1, 2.924, 10555.681, 271.321, 52665.689 21/10/09,06:18:42,18,09,1, 11.9,1,1, 2.924, 10555.651, 271.297, 52665.720 21/10/09,06:18:42,19,09,1, 11.9,1,1, 2.924, 10555.673, 271.315, 52665.704 21/10/09,06:18:43,00,09,1, 11.8,1,1, 2.921, 10555.665, 271.315, 52665.704 21/10/09,06:18:43,01,09,1, 11.8,1,1, 2.921, 10555.655, 271.311, 52665.685 21/10/09,06:18:43,02,09,1, 11.8,1,1, 2.921, 10555.647, 271.299, 52665.652 21/10/09,06:18:43,03,09,1, 11.8,1,1, 2.921, 10555.641, 271.314, 52665.644 21/10/09,06:18:43,04,09,1, 11.8,1,1, 2.921, 10555.649, 271.305, 52665.678 21/10/09,06:18:43,05,09,1, 11.8,1,1, 2.921, 10555.646, 271.310, 52665.675 21/10/09,06:18:43,06,09,1, 11.8,1,1, 2.921, 10555.668, 271.324, 52665.722 21/10/09,06:18:43,07,09,1, 11.8,1,1, 2.921, 10555.646, 271.323, 52665.690 21/10/09,06:18:43,08,09,1, 11.8,1,1, 2.921, 10555.655, 271.342, 52665.676 21/10/09,06:18:43,09,09,1, 11.8,1,1, 2.921, 10555.651, 271.303, 52665.653 21/10/09,06:18:43,10,09,1, 11.8,1,1, 2.921, 10555.670, 271.322, 52665.652 21/10/09,06:18:43,11,09,1, 11.8,1,1, 2.921, 10555.652, 271.302, 52665.632 21/10/09,06:18:43,12,09,1, 11.8,1,1, 2.921, 10555.654, 271.325, 52665.660 21/10/09,06:18:43,13,09,1, 11.8,1,1, 2.921, 10555.661, 271.308, 52665.659 21/10/09,06:18:43,14,09,1, 11.8,1,1, 2.921, 10555.675, 271.315, 52665.680 21/10/09,06:18:43,15,09,1, 11.8,1,1, 2.921, 10555.651, 271.333, 52665.646 21/10/09,06:18:43,16,09,1, 11.8,1,1, 2.921, 10555.651, 271.320, 52665.680 21/10/09,06:18:43,17,09,1, 11.8,1,1, 2.921, 10555.629, 271.336, 52665.918 21/10/09,06:18:43,18,09,1, 11.8,1,1, 2.921, 10555.638, 271.347, 52665.726 21/10/09,06:18:43,19,09,1, 11.8,1,1, 2.921, 10555.651, 271.315, 52665.711 21/10/09,06:18:44,00,09,1, 11.9,1,1, 2.926, 10555.649, 271.315, 52665.711 21/10/09,06:18:44,01,09,1, 11.9,1,1, 2.926, 10555.645, 271.328, 52665.693 21/10/09,06:18:44,02,09,1, 11.9,1,1, 2.926, 10555.644, 271.363, 52665.676 21/10/09,06:18:44,03,09,1, 11.9,1,1, 2.926, 10555.643, 271.328, 52665.666 21/10/09,06:18:44,04,09,1, 11.9,1,1, 2.926, 10555.636, 271.342, 52665.697 21/10/09,06:18:44,05,09,1, 11.9,1,1, 2.926, 10555.622, 271.331, 52665.699 21/10/09,06:18:44,06,09,1, 11.9,1,1, 2.926, 10555.647, 271.321, 52665.684 21/10/09,06:18:44,07,09,1, 11.9,1,1, 2.926, 10555.631, 271.329, 52665.673 21/10/09,06:18:44,08,09,1, 11.9,1,1, 2.926, 10555.655, 271.335, 52665.668 21/10/09,06:18:44,09,09,1, 11.9,1,1, 2.926, 10555.647, 271.356, 52665.686 21/10/09,06:18:44,10,09,1, 11.9,1,1, 2.926, 10555.621, 271.329, 52665.703 21/10/09,06:18:44,11,09,1, 11.9,1,1, 2.926, 10555.663, 271.340, 52665.731 21/10/09,06:18:44,12,09,1, 11.9,1,1, 2.926, 10555.617, 271.344, 52665.722 21/10/09,06:18:44,13,09,1, 11.9,1,1, 2.926, 10555.626, 271.326, 52665.721 21/10/09,06:18:44,14,09,1, 11.9,1,1, 2.926, 10555.625, 271.333, 52665.682 21/10/09,06:18:44,15,09,1, 11.9,1,1, 2.926, 10555.634, 271.348, 52665.695 21/10/09,06:18:44,16,09,1, 11.9,1,1, 2.926, 10555.615, 271.345, 52665.691 21/10/09,06:18:44,17,09,1, 11.9,1,1, 2.926, 10555.623, 271.352, 52665.663 21/10/09,06:18:44,18,09,1, 11.9,1,1, 2.926, 10555.620, 271.355, 52665.671 21/10/09,06:18:44,19,09,1, 11.9,1,1, 2.926, 10555.613, 271.376, 52665.672 21/10/09,06:18:45,00,09,1, 11.8,1,1, 2.924, 10555.607, 271.376, 52665.672 21/10/09,06:18:45,01,09,1, 11.8,1,1, 2.924, 10555.606, 271.343, 52665.680 21/10/09,06:18:45,02,09,1, 11.8,1,1, 2.924, 10555.595, 271.346, 52665.665 21/10/09,06:18:45,03,09,1, 11.8,1,1, 2.924, 10555.606, 271.341, 52665.669 21/10/09,06:18:45,04,09,1, 11.8,1,1, 2.924, 10555.609, 271.352, 52665.682 21/10/09,06:18:45,05,09,1, 11.8,1,1, 2.924, 10555.605, 271.337, 52665.356 21/10/09,06:18:45,06,09,1, 11.8,1,1, 2.924, 10555.565, 271.374, 52665.706 21/10/09,06:18:45,07,09,1, 11.8,1,1, 2.924, 10555.571, 271.358, 52665.729 21/10/09,06:18:45,08,09,1, 11.8,1,1, 2.924, 10555.591, 271.373, 52665.713 21/10/09,06:18:45,09,09,1, 11.8,1,1, 2.924, 10555.575, 271.373, 52665.640 21/10/09,06:18:45,10,09,1, 11.8,1,1, 2.924, 10555.593, 271.350, 52665.670 21/10/09,06:18:45,11,09,1, 11.8,1,1, 2.924, 10555.601, 271.360, 52665.675 21/10/09,06:18:45,12,09,1, 11.8,1,1, 2.924, 10555.626, 271.365, 52665.650 21/10/09,06:18:45,13,09,1, 11.8,1,1, 2.924, 10555.593, 271.382, 52666.019 21/10/09,06:18:45,14,09,1, 11.8,1,1, 2.924, 10555.641, 271.354, 52665.637 21/10/09,06:18:45,15,09,1, 11.8,1,1, 2.924, 10555.633, 271.350, 52665.586 21/10/09,06:18:45,16,09,1, 11.8,1,1, 2.924, 10555.594, 271.338, 52665.594 21/10/09,06:18:45,17,09,1, 11.8,1,1, 2.924, 10555.602, 271.346, 52665.630 21/10/09,06:18:45,18,09,1, 11.8,1,1, 2.924, 10555.592, 271.336, 52665.656 21/10/09,06:18:45,19,09,1, 11.8,1,1, 2.924, 10555.582, 271.345, 52665.647 21/10/09,06:18:46,00,09,1, 11.9,1,1, 2.924, 10555.582, 271.345, 52665.647 21/10/09,06:18:46,01,09,1, 11.9,1,1, 2.924, 10555.588, 271.357, 52665.682 21/10/09,06:18:46,02,09,1, 11.9,1,1, 2.924, 10555.578, 271.347, 52665.685 21/10/09,06:18:46,03,09,1, 11.9,1,1, 2.924, 10555.589, 271.350, 52665.716 21/10/09,06:18:46,04,09,1, 11.9,1,1, 2.924, 10555.570, 271.368, 52665.685 21/10/09,06:18:46,05,09,1, 11.9,1,1, 2.924, 10555.577, 271.342, 52665.681 21/10/09,06:18:46,06,09,1, 11.9,1,1, 2.924, 10555.551, 271.346, 52665.665 21/10/09,06:18:46,07,09,1, 11.9,1,1, 2.924, 10555.549, 271.365, 52665.706 21/10/09,06:18:46,08,09,1, 11.9,1,1, 2.924, 10555.585, 271.358, 52665.708 21/10/09,06:18:46,09,09,1, 11.9,1,1, 2.924, 10555.576, 271.374, 52665.675 21/10/09,06:18:46,10,09,1, 11.9,1,1, 2.924, 10555.543, 271.364, 52665.675 21/10/09,06:18:46,11,09,1, 11.9,1,1, 2.924, 10555.574, 271.343, 52665.674 21/10/09,06:18:46,12,09,1, 11.9,1,1, 2.924, 10555.579, 271.343, 52665.667 21/10/09,06:18:46,13,09,1, 11.9,1,1, 2.924, 10555.535, 271.347, 52665.649 21/10/09,06:18:46,14,09,1, 11.9,1,1, 2.924, 10555.544, 271.349, 52665.693 21/10/09,06:18:46,15,09,1, 11.9,1,1, 2.924, 10555.564, 271.377, 52665.693 21/10/09,06:18:46,16,09,1, 11.9,1,1, 2.924, 10555.539, 271.349, 52665.692 21/10/09,06:18:46,17,09,1, 11.9,1,1, 2.924, 10555.533, 271.367, 52665.680 21/10/09,06:18:46,18,09,1, 11.9,1,1, 2.924, 10555.532, 271.364, 52665.690 21/10/09,06:18:46,19,09,1, 11.9,1,1, 2.924, 10555.552, 271.358, 52665.688 21/10/09,06:18:47,00,08,1, 11.9,1,1, 2.922, 10555.549, 271.358, 52665.688 21/10/09,06:18:47,01,08,1, 11.9,1,1, 2.922, 10555.519, 271.360, 52665.638 21/10/09,06:18:47,02,08,1, 11.9,1,1, 2.922, 10555.549, 271.369, 52665.713 21/10/09,06:18:47,03,08,1, 11.9,1,1, 2.922, 10555.529, 271.358, 52665.678 21/10/09,06:18:47,04,08,1, 11.9,1,1, 2.922, 10555.541, 271.364, 52665.734 21/10/09,06:18:47,05,08,1, 11.9,1,1, 2.922, 10555.554, 271.375, 52665.703 21/10/09,06:18:47,06,08,1, 11.9,1,1, 2.922, 10555.556, 271.354, 52665.690 21/10/09,06:18:47,07,08,1, 11.9,1,1, 2.922, 10555.534, 271.381, 52665.655 21/10/09,06:18:47,08,08,1, 11.9,1,1, 2.922, 10555.546, 271.385, 52665.681 21/10/09,06:18:47,09,08,1, 11.9,1,1, 2.922, 10555.503, 271.368, 52665.663 21/10/09,06:18:47,10,08,1, 11.9,1,1, 2.922, 10555.531, 271.357, 52665.662 21/10/09,06:18:47,11,08,1, 11.9,1,1, 2.922, 10555.541, 271.368, 52665.662 21/10/09,06:18:47,12,08,1, 11.9,1,1, 2.922, 10555.539, 271.387, 52665.671 21/10/09,06:18:47,13,08,1, 11.9,1,1, 2.922, 10555.522, 271.409, 52665.688 21/10/09,06:18:47,14,08,1, 11.9,1,1, 2.922, 10555.547, 271.390, 52665.675 21/10/09,06:18:47,15,08,1, 11.9,1,1, 2.922, 10555.531, 271.369, 52665.669 21/10/09,06:18:47,16,08,1, 11.9,1,1, 2.922, 10555.525, 271.380, 52665.685 21/10/09,06:18:47,17,08,1, 11.9,1,1, 2.922, 10555.523, 271.385, 52665.635 21/10/09,06:18:47,18,08,1, 11.9,1,1, 2.922, 10555.517, 271.385, 52665.649 21/10/09,06:18:47,19,08,1, 11.9,1,1, 2.922, 10555.514, 271.369, 52665.651 21/10/09,06:18:48,00,08,1, 11.9,1,1, 2.925, 10555.507, 271.369, 52665.651 21/10/09,06:18:48,01,08,1, 11.9,1,1, 2.925, 10555.511, 271.379, 52665.625 21/10/09,06:18:48,02,08,1, 11.9,1,1, 2.925, 10555.509, 271.388, 52665.634 21/10/09,06:18:48,03,08,1, 11.9,1,1, 2.925, 10555.502, 271.358, 52665.681 21/10/09,06:18:48,04,08,1, 11.9,1,1, 2.925, 10555.493, 271.385, 52665.664 21/10/09,06:18:48,05,08,1, 11.9,1,1, 2.925, 10555.487, 271.377, 52665.670 21/10/09,06:18:48,06,08,1, 11.9,1,1, 2.925, 10555.515, 271.368, 52665.650 21/10/09,06:18:48,07,08,1, 11.9,1,1, 2.925, 10555.485, 271.377, 52665.634 21/10/09,06:18:48,08,08,1, 11.9,1,1, 2.925, 10555.493, 271.378, 52665.645 21/10/09,06:18:48,09,08,1, 11.9,1,1, 2.925, 10555.494, 271.372, 52665.638 21/10/09,06:18:48,10,08,1, 11.9,1,1, 2.925, 10555.487, 271.387, 52665.639 21/10/09,06:18:48,11,08,1, 11.9,1,1, 2.925, 10555.494, 271.404, 52665.667 21/10/09,06:18:48,12,08,1, 11.9,1,1, 2.925, 10555.503, 271.383, 52665.660 21/10/09,06:18:48,13,08,1, 11.9,1,1, 2.925, 10555.474, 271.388, 52665.671 21/10/09,06:18:48,14,08,1, 11.9,1,1, 2.925, 10555.500, 271.391, 52665.614 21/10/09,06:18:48,15,08,1, 11.9,1,1, 2.925, 10555.476, 271.384, 52665.644 21/10/09,06:18:48,16,08,1, 11.9,1,1, 2.925, 10555.463, 271.403, 52665.634 21/10/09,06:18:48,17,08,1, 11.9,1,1, 2.925, 10555.482, 271.407, 52665.653 21/10/09,06:18:48,18,08,1, 11.9,1,1, 2.925, 10555.505, 271.399, 52665.685 21/10/09,06:18:48,19,08,1, 11.9,1,1, 2.925, 10555.470, 271.384, 52665.654 21/10/09,06:18:49,00,08,1, 11.9,1,1, 2.922, 10555.465, 271.384, 52665.654 21/10/09,06:18:49,01,08,1, 11.9,1,1, 2.922, 10555.465, 271.393, 52665.636 21/10/09,06:18:49,02,08,1, 11.9,1,1, 2.922, 10555.470, 271.381, 52665.676 21/10/09,06:18:49,03,08,1, 11.9,1,1, 2.922, 10555.462, 271.396, 52665.683 21/10/09,06:18:49,04,08,1, 11.9,1,1, 2.922, 10555.476, 271.423, 52665.645 21/10/09,06:18:49,05,08,1, 11.9,1,1, 2.922, 10555.464, 271.410, 52665.630 21/10/09,06:18:49,06,08,1, 11.9,1,1, 2.922, 10555.479, 271.403, 52665.649 21/10/09,06:18:49,07,08,1, 11.9,1,1, 2.922, 10555.446, 271.386, 52665.654 21/10/09,06:18:49,08,08,1, 11.9,1,1, 2.922, 10555.498, 271.411, 52665.657 21/10/09,06:18:49,09,08,1, 11.9,1,1, 2.922, 10555.454, 271.410, 52665.660 21/10/09,06:18:49,10,08,1, 11.9,1,1, 2.922, 10555.473, 271.408, 52665.650 21/10/09,06:18:49,11,08,1, 11.9,1,1, 2.922, 10555.472, 271.394, 52665.677 21/10/09,06:18:49,12,08,1, 11.9,1,1, 2.922, 10555.434, 271.413, 52665.786 21/10/09,06:18:49,13,08,1, 11.9,1,1, 2.922, 10555.496, 271.373, 52665.617 21/10/09,06:18:49,14,08,1, 11.9,1,1, 2.922, 10555.476, 271.394, 52665.660 21/10/09,06:18:49,15,08,1, 11.9,1,1, 2.922, 10555.465, 271.399, 52665.643 21/10/09,06:18:49,16,08,1, 11.9,1,1, 2.922, 10555.443, 271.388, 52665.668 21/10/09,06:18:49,17,08,1, 11.9,1,1, 2.922, 10555.447, 271.419, 52665.658 21/10/09,06:18:49,18,08,1, 11.9,1,1, 2.922, 10555.438, 271.402, 52665.628 21/10/09,06:18:49,19,08,1, 11.9,1,1, 2.922, 10555.440, 271.395, 52665.616 21/10/09,06:18:50,00,08,1, 11.9,1,1, 2.921, 10555.440, 271.395, 52665.616 21/10/09,06:18:50,01,08,1, 11.9,1,1, 2.921, 10555.449, 271.405, 52665.616 21/10/09,06:18:50,02,08,1, 11.9,1,1, 2.921, 10555.455, 271.403, 52665.591 21/10/09,06:18:50,03,08,1, 11.9,1,1, 2.921, 10555.453, 271.411, 52665.616 21/10/09,06:18:50,04,08,1, 11.9,1,1, 2.921, 10555.466, 271.450, 52665.688 21/10/09,06:18:50,05,08,1, 11.9,1,1, 2.921, 10555.445, 271.417, 52665.616 21/10/09,06:18:50,06,08,1, 11.9,1,1, 2.921, 10555.446, 271.434, 52665.658 21/10/09,06:18:50,07,08,1, 11.9,1,1, 2.921, 10555.429, 271.406, 52665.652 21/10/09,06:18:50,08,08,1, 11.9,1,1, 2.921, 10555.440, 271.424, 52665.617 21/10/09,06:18:50,09,08,1, 11.9,1,1, 2.921, 10555.432, 271.416, 52665.605 21/10/09,06:18:50,10,08,1, 11.9,1,1, 2.921, 10555.420, 271.426, 52665.635 21/10/09,06:18:50,11,08,1, 11.9,1,1, 2.921, 10555.416, 271.435, 52665.644 21/10/09,06:18:50,12,08,1, 11.9,1,1, 2.921, 10555.434, 271.423, 52665.630 21/10/09,06:18:50,13,08,1, 11.9,1,1, 2.921, 10555.425, 271.445, 52665.650 21/10/09,06:18:50,14,08,1, 11.9,1,1, 2.921, 10555.430, 271.431, 52665.650 21/10/09,06:18:50,15,08,1, 11.9,1,1, 2.921, 10555.436, 271.421, 52665.606 21/10/09,06:18:50,16,08,1, 11.9,1,1, 2.921, 10555.429, 271.415, 52665.613 21/10/09,06:18:50,17,08,1, 11.9,1,1, 2.921, 10555.437, 271.417, 52665.654 21/10/09,06:18:50,18,08,1, 11.9,1,1, 2.921, 10555.430, 271.412, 52665.685 21/10/09,06:18:50,19,08,1, 11.9,1,1, 2.921, 10555.400, 271.421, 52665.508 21/10/09,06:18:51,00,08,1, 11.9,1,1, 2.926, 10555.398, 271.421, 52665.508 21/10/09,06:18:51,01,08,1, 11.9,1,1, 2.926, 10555.414, 271.424, 52665.704 21/10/09,06:18:51,02,08,1, 11.9,1,1, 2.926, 10555.407, 271.428, 52665.665 21/10/09,06:18:51,03,08,1, 11.9,1,1, 2.926, 10555.425, 271.417, 52665.657 21/10/09,06:18:51,04,08,1, 11.9,1,1, 2.926, 10555.411, 271.430, 52665.632 21/10/09,06:18:51,05,08,1, 11.9,1,1, 2.926, 10555.415, 271.408, 52665.668 21/10/09,06:18:51,06,08,1, 11.9,1,1, 2.926, 10555.434, 271.408, 52665.669 21/10/09,06:18:51,07,08,1, 11.9,1,1, 2.926, 10555.411, 271.427, 52665.622 21/10/09,06:18:51,08,08,1, 11.9,1,1, 2.926, 10555.425, 271.423, 52665.622 21/10/09,06:18:51,09,08,1, 11.9,1,1, 2.926, 10555.432, 271.408, 52665.595 21/10/09,06:18:51,10,08,1, 11.9,1,1, 2.926, 10555.396, 271.426, 52665.603 21/10/09,06:18:51,11,08,1, 11.9,1,1, 2.926, 10555.397, 271.414, 52665.585 21/10/09,06:18:51,12,08,1, 11.9,1,1, 2.926, 10555.404, 271.420, 52665.616 21/10/09,06:18:51,13,08,1, 11.9,1,1, 2.926, 10555.397, 271.416, 52665.620 21/10/09,06:18:51,14,08,1, 11.9,1,1, 2.926, 10555.418, 271.435, 52665.619 21/10/09,06:18:51,15,08,1, 11.9,1,1, 2.926, 10555.394, 271.422, 52665.612 21/10/09,06:18:51,16,08,1, 11.9,1,1, 2.926, 10555.400, 271.406, 52665.621 21/10/09,06:18:51,17,08,1, 11.9,1,1, 2.926, 10555.398, 271.430, 52665.619 21/10/09,06:18:51,18,08,1, 11.9,1,1, 2.926, 10555.403, 271.425, 52665.619 21/10/09,06:18:51,19,08,1, 11.9,1,1, 2.926, 10555.397, 271.408, 52665.605 21/10/09,06:18:52,00,08,1, 11.9,1,1, 2.927, 10555.390, 271.408, 52665.605 21/10/09,06:18:52,01,08,1, 11.9,1,1, 2.927, 10555.381, 271.446, 52665.631 21/10/09,06:18:52,02,08,1, 11.9,1,1, 2.927, 10555.390, 271.426, 52665.653 21/10/09,06:18:52,03,08,1, 11.9,1,1, 2.927, 10555.393, 271.424, 52665.650 21/10/09,06:18:52,04,08,1, 11.9,1,1, 2.927, 10555.376, 271.418, 52665.648 21/10/09,06:18:52,05,08,1, 11.9,1,1, 2.927, 10555.380, 271.458, 52665.676 21/10/09,06:18:52,06,08,1, 11.9,1,1, 2.927, 10555.382, 271.436, 52665.645 21/10/09,06:18:52,07,08,1, 11.9,1,1, 2.927, 10555.361, 271.423, 52665.624 21/10/09,06:18:52,08,08,1, 11.9,1,1, 2.927, 10555.374, 271.431, 52665.597 21/10/09,06:18:52,09,08,1, 11.9,1,1, 2.927, 10555.342, 271.423, 52665.643 21/10/09,06:18:52,10,08,1, 11.9,1,1, 2.927, 10555.363, 271.412, 52665.626 21/10/09,06:18:52,11,08,1, 11.9,1,1, 2.927, 10555.366, 271.431, 52665.615 21/10/09,06:18:52,12,08,1, 11.9,1,1, 2.927, 10555.373, 271.416, 52665.632 21/10/09,06:18:52,13,08,1, 11.9,1,1, 2.927, 10555.376, 271.413, 52665.644 21/10/09,06:18:52,14,08,1, 11.9,1,1, 2.927, 10555.361, 271.431, 52665.635 21/10/09,06:18:52,15,08,1, 11.9,1,1, 2.927, 10555.349, 271.437, 52665.606 21/10/09,06:18:52,16,08,1, 11.9,1,1, 2.927, 10555.349, 271.456, 52665.637 21/10/09,06:18:52,17,08,1, 11.9,1,1, 2.927, 10555.340, 271.452, 52665.606 21/10/09,06:18:52,18,08,1, 11.9,1,1, 2.927, 10555.330, 271.450, 52665.577 21/10/09,06:18:52,19,08,1, 11.9,1,1, 2.927, 10555.346, 271.467, 52665.595 21/10/09,06:18:53,00,08,1, 11.9,1,1, 2.921, 10555.340, 271.467, 52665.595 21/10/09,06:18:53,01,08,1, 11.9,1,1, 2.921, 10555.335, 271.439, 52665.621 21/10/09,06:18:53,02,08,1, 11.9,1,1, 2.921, 10555.345, 271.430, 52665.620 21/10/09,06:18:53,03,08,1, 11.9,1,1, 2.921, 10555.347, 271.439, 52665.612 21/10/09,06:18:53,04,08,1, 11.9,1,1, 2.921, 10555.333, 271.436, 52665.638 21/10/09,06:18:53,05,08,1, 11.9,1,1, 2.921, 10555.335, 271.424, 52665.326 21/10/09,06:18:53,06,08,1, 11.9,1,1, 2.921, 10555.312, 271.430, 52665.647 21/10/09,06:18:53,07,08,1, 11.9,1,1, 2.921, 10555.276, 271.479, 52665.822 21/10/09,06:18:53,08,08,1, 11.9,1,1, 2.921, 10555.309, 271.481, 52665.643 21/10/09,06:18:53,09,08,1, 11.9,1,1, 2.921, 10555.321, 271.435, 52665.644 21/10/09,06:18:53,10,08,1, 11.9,1,1, 2.921, 10555.315, 271.458, 52665.631 21/10/09,06:18:53,11,08,1, 11.9,1,1, 2.921, 10555.320, 271.445, 52665.626 21/10/09,06:18:53,12,08,1, 11.9,1,1, 2.921, 10555.348, 271.442, 52665.611 21/10/09,06:18:53,13,08,1, 11.9,1,1, 2.921, 10555.328, 271.443, 52665.593 21/10/09,06:18:53,14,08,1, 11.9,1,1, 2.921, 10555.337, 271.446, 52665.632 21/10/09,06:18:53,15,08,1, 11.9,1,1, 2.921, 10555.321, 271.425, 52665.615 21/10/09,06:18:53,16,08,1, 11.9,1,1, 2.921, 10555.333, 271.433, 52665.623 21/10/09,06:18:53,17,08,1, 11.9,1,1, 2.921, 10555.342, 271.437, 52665.593 21/10/09,06:18:53,18,08,1, 11.9,1,1, 2.921, 10555.314, 271.439, 52665.611 21/10/09,06:18:53,19,08,1, 11.9,1,1, 2.921, 10555.304, 271.429, 52665.615 21/10/09,06:18:54,00,08,1, 11.7,1,1, 2.923, 10555.298, 271.429, 52665.615 21/10/09,06:18:54,01,08,1, 11.7,1,1, 2.923, 10555.316, 271.448, 52665.645 21/10/09,06:18:54,02,08,1, 11.7,1,1, 2.923, 10555.329, 271.438, 52665.625 21/10/09,06:18:54,03,08,1, 11.7,1,1, 2.923, 10555.340, 271.451, 52665.642 21/10/09,06:18:54,04,08,1, 11.7,1,1, 2.923, 10555.337, 271.444, 52665.632 21/10/09,06:18:54,05,08,1, 11.7,1,1, 2.923, 10555.318, 271.440, 52665.644 21/10/09,06:18:54,06,08,1, 11.7,1,1, 2.923, 10555.322, 271.432, 52665.641 21/10/09,06:18:54,07,08,1, 11.7,1,1, 2.923, 10555.319, 271.433, 52665.627 21/10/09,06:18:54,08,08,1, 11.7,1,1, 2.923, 10555.317, 271.457, 52665.635 21/10/09,06:18:54,09,08,1, 11.7,1,1, 2.923, 10555.298, 271.437, 52665.608 21/10/09,06:18:54,10,08,1, 11.7,1,1, 2.923, 10555.274, 271.428, 52665.638 21/10/09,06:18:54,11,08,1, 11.7,1,1, 2.923, 10555.319, 271.419, 52665.612 21/10/09,06:18:54,12,08,1, 11.7,1,1, 2.923, 10555.289, 271.432, 52665.641 21/10/09,06:18:54,13,08,1, 11.7,1,1, 2.923, 10555.286, 271.410, 52665.620 21/10/09,06:18:54,14,08,1, 11.7,1,1, 2.923, 10555.283, 271.443, 52665.638 21/10/09,06:18:54,15,08,1, 11.7,1,1, 2.923, 10555.306, 271.445, 52665.621 21/10/09,06:18:54,16,08,1, 11.7,1,1, 2.923, 10555.304, 271.433, 52665.631 21/10/09,06:18:54,17,08,1, 11.7,1,1, 2.923, 10555.294, 271.435, 52665.626 21/10/09,06:18:54,18,08,1, 11.7,1,1, 2.923, 10555.286, 271.420, 52665.631 21/10/09,06:18:54,19,08,1, 11.7,1,1, 2.923, 10555.277, 271.445, 52665.664 21/10/09,06:18:55,00,08,1, 11.9,1,1, 2.926, 10555.273, 271.445, 52665.664 21/10/09,06:18:55,01,08,1, 11.9,1,1, 2.926, 10555.269, 271.439, 52665.627 21/10/09,06:18:55,02,08,1, 11.9,1,1, 2.926, 10555.284, 271.419, 52665.621 21/10/09,06:18:55,03,08,1, 11.9,1,1, 2.926, 10555.270, 271.429, 52665.648 21/10/09,06:18:55,04,08,1, 11.9,1,1, 2.926, 10555.253, 271.441, 52665.707 21/10/09,06:18:55,05,08,1, 11.9,1,1, 2.926, 10555.276, 271.440, 52665.597 21/10/09,06:18:55,06,08,1, 11.9,1,1, 2.926, 10555.271, 271.431, 52665.585 21/10/09,06:18:55,07,08,1, 11.9,1,1, 2.926, 10555.257, 271.438, 52665.587 21/10/09,06:18:55,08,08,1, 11.9,1,1, 2.926, 10555.263, 271.428, 52665.583 21/10/09,06:18:55,09,08,1, 11.9,1,1, 2.926, 10555.256, 271.459, 52665.628 21/10/09,06:18:55,10,08,1, 11.9,1,1, 2.926, 10555.268, 271.431, 52665.566 21/10/09,06:18:55,11,08,1, 11.9,1,1, 2.926, 10555.251, 271.452, 52665.873 21/10/09,06:18:55,12,08,1, 11.9,1,1, 2.926, 10555.286, 271.398, 52665.523 21/10/09,06:18:55,13,08,1, 11.9,1,1, 2.926, 10555.273, 271.428, 52665.524 21/10/09,06:18:55,14,08,1, 11.9,1,1, 2.926, 10555.266, 271.426, 52665.557 21/10/09,06:18:55,15,08,1, 11.9,1,1, 2.926, 10555.241, 271.432, 52665.596 21/10/09,06:18:55,16,08,1, 11.9,1,1, 2.926, 10555.229, 271.432, 52665.587 21/10/09,06:18:55,17,08,1, 11.9,1,1, 2.926, 10555.217, 271.431, 52665.588 21/10/09,06:18:55,18,08,1, 11.9,1,1, 2.926, 10555.250, 271.413, 52665.563 21/10/09,06:18:55,19,08,1, 11.9,1,1, 2.926, 10555.225, 271.417, 52665.583 21/10/09,06:18:56,00,08,1, 11.8,1,1, 2.925, 10555.223, 271.417, 52665.583 21/10/09,06:18:56,01,08,1, 11.8,1,1, 2.925, 10555.216, 271.425, 52665.615 21/10/09,06:18:56,02,08,1, 11.8,1,1, 2.925, 10555.224, 271.426, 52665.629 21/10/09,06:18:56,03,08,1, 11.8,1,1, 2.925, 10555.222, 271.428, 52665.595 21/10/09,06:18:56,04,08,1, 11.8,1,1, 2.925, 10555.234, 271.433, 52665.638 21/10/09,06:18:56,05,08,1, 11.8,1,1, 2.925, 10555.242, 271.429, 52665.625 21/10/09,06:18:56,06,08,1, 11.8,1,1, 2.925, 10555.218, 271.448, 52665.653 21/10/09,06:18:56,07,08,1, 11.8,1,1, 2.925, 10555.228, 271.417, 52665.604 21/10/09,06:18:56,08,08,1, 11.8,1,1, 2.925, 10555.218, 271.427, 52665.615 21/10/09,06:18:56,09,08,1, 11.8,1,1, 2.925, 10555.229, 271.433, 52665.752 21/10/09,06:18:56,10,08,1, 11.8,1,1, 2.925, 10555.214, 271.419, 52665.575 21/10/09,06:18:56,11,08,1, 11.8,1,1, 2.925, 10555.193, 271.409, 52665.597 21/10/09,06:18:56,12,08,1, 11.8,1,1, 2.925, 10555.201, 271.407, 52665.595 21/10/09,06:18:56,13,08,1, 11.8,1,1, 2.925, 10555.205, 271.401, 52665.603 21/10/09,06:18:56,14,08,1, 11.8,1,1, 2.925, 10555.212, 271.407, 52665.625 21/10/09,06:18:56,15,08,1, 11.8,1,1, 2.925, 10555.198, 271.407, 52665.642 21/10/09,06:18:56,16,08,1, 11.8,1,1, 2.925, 10555.187, 271.414, 52665.605 21/10/09,06:18:56,17,08,1, 11.8,1,1, 2.925, 10555.184, 271.409, 52665.607 21/10/09,06:18:56,18,08,1, 11.8,1,1, 2.925, 10555.179, 271.418, 52665.636 21/10/09,06:18:56,19,08,1, 11.8,1,1, 2.925, 10555.191, 271.424, 52665.601 21/10/09,06:18:57,00,08,1, 11.9,1,1, 2.924, 10555.190, 271.424, 52665.601 21/10/09,06:18:57,01,08,1, 11.9,1,1, 2.924, 10555.183, 271.442, 52665.599 21/10/09,06:18:57,02,08,1, 11.9,1,1, 2.924, 10555.184, 271.425, 52665.661 21/10/09,06:18:57,03,08,1, 11.9,1,1, 2.924, 10555.146, 271.436, 52665.609 21/10/09,06:18:57,04,08,1, 11.9,1,1, 2.924, 10555.160, 271.427, 52665.629 21/10/09,06:18:57,05,08,1, 11.9,1,1, 2.924, 10555.161, 271.410, 52665.618 21/10/09,06:18:57,06,08,1, 11.9,1,1, 2.924, 10555.171, 271.448, 52665.630 21/10/09,06:18:57,07,08,1, 11.9,1,1, 2.924, 10555.176, 271.432, 52665.622 21/10/09,06:18:57,08,08,1, 11.9,1,1, 2.924, 10555.153, 271.419, 52665.608 21/10/09,06:18:57,09,08,1, 11.9,1,1, 2.924, 10555.167, 271.432, 52665.574 21/10/09,06:18:57,10,08,1, 11.9,1,1, 2.924, 10555.190, 271.436, 52665.660 21/10/09,06:18:57,11,08,1, 11.9,1,1, 2.924, 10555.173, 271.390, 52665.618 21/10/09,06:18:57,12,08,1, 11.9,1,1, 2.924, 10555.156, 271.402, 52665.592 21/10/09,06:18:57,13,08,1, 11.9,1,1, 2.924, 10555.158, 271.408, 52665.654 21/10/09,06:18:57,14,08,1, 11.9,1,1, 2.924, 10555.170, 271.396, 52665.635 21/10/09,06:18:57,15,08,1, 11.9,1,1, 2.924, 10555.162, 271.406, 52665.581 21/10/09,06:18:57,16,08,1, 11.9,1,1, 2.924, 10555.159, 271.388, 52665.634 21/10/09,06:18:57,17,08,1, 11.9,1,1, 2.924, 10555.143, 271.390, 52665.616 21/10/09,06:18:57,18,08,1, 11.9,1,1, 2.924, 10555.149, 271.382, 52665.643 21/10/09,06:18:57,19,08,1, 11.9,1,1, 2.924, 10555.157, 271.392, 52665.621 21/10/09,06:18:58,00,08,1, 11.8,1,1, 2.924, 10555.156, 271.392, 52665.621 21/10/09,06:18:58,01,08,1, 11.8,1,1, 2.924, 10555.128, 271.401, 52665.633 21/10/09,06:18:58,02,08,1, 11.8,1,1, 2.924, 10555.142, 271.404, 52665.616 21/10/09,06:18:58,03,08,1, 11.8,1,1, 2.924, 10555.130, 271.400, 52665.620 21/10/09,06:18:58,04,08,1, 11.8,1,1, 2.924, 10555.130, 271.358, 52665.611 21/10/09,06:18:58,05,08,1, 11.8,1,1, 2.924, 10555.131, 271.392, 52665.609 21/10/09,06:18:58,06,08,1, 11.8,1,1, 2.924, 10555.178, 271.364, 52665.596 21/10/09,06:18:58,07,08,1, 11.8,1,1, 2.924, 10555.084, 271.389, 52665.654 21/10/09,06:18:58,08,08,1, 11.8,1,1, 2.924, 10555.147, 271.363, 52665.527 21/10/09,06:18:58,09,08,1, 11.8,1,1, 2.924, 10555.135, 271.358, 52665.559 21/10/09,06:18:58,10,08,1, 11.8,1,1, 2.924, 10555.136, 271.374, 52665.599 21/10/09,06:18:58,11,08,1, 11.8,1,1, 2.924, 10555.108, 271.364, 52665.603 21/10/09,06:18:58,12,08,1, 11.8,1,1, 2.924, 10555.091, 271.362, 52665.586 21/10/09,06:18:58,13,08,1, 11.8,1,1, 2.924, 10555.091, 271.364, 52665.610 21/10/09,06:18:58,14,08,1, 11.8,1,1, 2.924, 10555.088, 271.399, 52665.609 21/10/09,06:18:58,15,08,1, 11.8,1,1, 2.924, 10555.118, 271.388, 52665.650 21/10/09,06:18:58,16,08,1, 11.8,1,1, 2.924, 10555.112, 271.387, 52665.638 21/10/09,06:18:58,17,08,1, 11.8,1,1, 2.924, 10555.090, 271.385, 52665.646 21/10/09,06:18:58,18,08,1, 11.8,1,1, 2.924, 10555.089, 271.376, 52665.633 21/10/09,06:18:58,19,08,1, 11.8,1,1, 2.924, 10555.053, 271.359, 52665.622 21/10/09,06:18:59,00,09,1, 11.9,1,1, 2.930, 10555.048, 271.359, 52665.622 21/10/09,06:18:59,01,09,1, 11.9,1,1, 2.930, 10555.085, 271.368, 52665.640 21/10/09,06:18:59,02,09,1, 11.9,1,1, 2.930, 10555.071, 271.366, 52665.623 21/10/09,06:18:59,03,09,1, 11.9,1,1, 2.930, 10555.079, 271.371, 52665.613 21/10/09,06:18:59,04,09,1, 11.9,1,1, 2.930, 10555.065, 271.379, 52665.641 21/10/09,06:18:59,05,09,1, 11.9,1,1, 2.930, 10555.047, 271.358, 52665.621 21/10/09,06:18:59,06,09,1, 11.9,1,1, 2.930, 10555.053, 271.358, 52665.638 21/10/09,06:18:59,07,09,1, 11.9,1,1, 2.930, 10555.029, 271.355, 52665.623 21/10/09,06:18:59,08,09,1, 11.9,1,1, 2.930, 10555.040, 271.355, 52665.587 21/10/09,06:18:59,09,09,1, 11.9,1,1, 2.930, 10555.030, 271.379, 52665.592 21/10/09,06:18:59,10,09,1, 11.9,1,1, 2.930, 10555.023, 271.362, 52665.617 21/10/09,06:18:59,11,09,1, 11.9,1,1, 2.930, 10555.026, 271.376, 52665.603 21/10/09,06:18:59,12,09,1, 11.9,1,1, 2.930, 10555.043, 271.363, 52665.564 21/10/09,06:18:59,13,09,1, 11.9,1,1, 2.930, 10555.036, 271.377, 52665.632 21/10/09,06:18:59,14,09,1, 11.9,1,1, 2.930, 10555.024, 271.377, 52665.627 21/10/09,06:18:59,15,09,1, 11.9,1,1, 2.930, 10555.035, 271.385, 52665.631 21/10/09,06:18:59,16,09,1, 11.9,1,1, 2.930, 10555.015, 271.370, 52665.591 21/10/09,06:18:59,17,09,1, 11.9,1,1, 2.930, 10555.005, 271.334, 52665.589 21/10/09,06:18:59,18,09,1, 11.9,1,1, 2.930, 10555.040, 271.374, 52665.603 21/10/09,06:18:59,19,09,1, 11.9,1,1, 2.930, 10555.024, 271.366, 52665.631 21/10/09,06:19:00,00,08,1, 11.8,1,1, 2.925, 10555.023, 271.366, 52665.631 21/10/09,06:19:00,01,08,1, 11.8,1,1, 2.925, 10554.999, 271.342, 52665.621 21/10/09,06:19:00,02,08,1, 11.8,1,1, 2.925, 10554.997, 271.356, 52665.565 21/10/09,06:19:00,03,08,1, 11.8,1,1, 2.925, 10554.990, 271.351, 52665.635 21/10/09,06:19:00,04,08,1, 11.8,1,1, 2.925, 10555.021, 271.352, 52665.625 21/10/09,06:19:00,05,08,1, 11.8,1,1, 2.925, 10555.000, 271.362, 52665.626 21/10/09,06:19:00,06,08,1, 11.8,1,1, 2.925, 10555.022, 271.346, 52665.604 21/10/09,06:19:00,07,08,1, 11.8,1,1, 2.925, 10555.006, 271.354, 52665.596 21/10/09,06:19:00,08,08,1, 11.8,1,1, 2.925, 10554.975, 271.352, 52665.642 21/10/09,06:19:00,09,08,1, 11.8,1,1, 2.925, 10554.979, 271.335, 52665.602 21/10/09,06:19:00,10,08,1, 11.8,1,1, 2.925, 10554.981, 271.346, 52665.589 21/10/09,06:19:00,11,08,1, 11.8,1,1, 2.925, 10554.997, 271.339, 52665.584 21/10/09,06:19:00,12,08,1, 11.8,1,1, 2.925, 10554.971, 271.340, 52665.599 21/10/09,06:19:00,13,08,1, 11.8,1,1, 2.925, 10554.956, 271.334, 52665.610 21/10/09,06:19:00,14,08,1, 11.8,1,1, 2.925, 10554.974, 271.365, 52665.602 21/10/09,06:19:00,15,08,1, 11.8,1,1, 2.925, 10554.948, 271.360, 52665.621 21/10/09,06:19:00,16,08,1, 11.8,1,1, 2.925, 10554.941, 271.352, 52665.603 21/10/09,06:19:00,17,08,1, 11.8,1,1, 2.925, 10554.940, 271.365, 52665.621 21/10/09,06:19:00,18,08,1, 11.8,1,1, 2.925, 10554.945, 271.346, 52665.627 21/10/09,06:19:00,19,08,1, 11.8,1,1, 2.925, 10554.948, 271.362, 52665.613 21/10/09,06:19:01,00,08,1, 11.8,1,1, 2.925, 10554.940, 271.362, 52665.613 21/10/09,06:19:01,01,08,1, 11.8,1,1, 2.925, 10554.966, 271.333, 52665.605 21/10/09,06:19:01,02,08,1, 11.8,1,1, 2.925, 10554.926, 271.344, 52665.592 21/10/09,06:19:01,03,08,1, 11.8,1,1, 2.925, 10554.917, 271.358, 52665.606 21/10/09,06:19:01,04,08,1, 11.8,1,1, 2.925, 10554.894, 271.360, 52665.587 21/10/09,06:19:01,05,08,1, 11.8,1,1, 2.925, 10554.899, 271.339, 52665.580 21/10/09,06:19:01,06,08,1, 11.8,1,1, 2.925, 10554.885, 271.372, 52665.636 21/10/09,06:19:01,07,08,1, 11.8,1,1, 2.925, 10554.933, 271.361, 52665.720 21/10/09,06:19:01,08,08,1, 11.8,1,1, 2.925, 10554.915, 271.353, 52665.552 21/10/09,06:19:01,09,08,1, 11.8,1,1, 2.925, 10554.932, 271.353, 52665.580 21/10/09,06:19:01,10,08,1, 11.8,1,1, 2.925, 10554.888, 271.364, 52665.575 21/10/09,06:19:01,11,08,1, 11.8,1,1, 2.925, 10554.892, 271.341, 52665.605 21/10/09,06:19:01,12,08,1, 11.8,1,1, 2.925, 10554.899, 271.325, 52665.618 21/10/09,06:19:01,13,08,1, 11.8,1,1, 2.925, 10554.887, 271.340, 52665.618 21/10/09,06:19:01,14,08,1, 11.8,1,1, 2.925, 10554.875, 271.341, 52665.598 21/10/09,06:19:01,15,08,1, 11.8,1,1, 2.925, 10554.883, 271.358, 52665.627 21/10/09,06:19:01,16,08,1, 11.8,1,1, 2.925, 10554.901, 271.318, 52665.630 21/10/09,06:19:01,17,08,1, 11.8,1,1, 2.925, 10554.890, 271.338, 52665.560 21/10/09,06:19:01,18,08,1, 11.8,1,1, 2.925, 10554.908, 271.305, 52665.582 21/10/09,06:19:01,19,08,1, 11.8,1,1, 2.925, 10554.884, 271.316, 52665.607 21/10/09,06:19:02,00,08,1, 11.8,1,1, 2.926, 10554.881, 271.316, 52665.607 21/10/09,06:19:02,01,08,1, 11.8,1,1, 2.926, 10554.900, 271.301, 52665.602 21/10/09,06:19:02,02,08,1, 11.8,1,1, 2.926, 10554.880, 271.300, 52665.589 21/10/09,06:19:02,03,08,1, 11.8,1,1, 2.926, 10554.868, 271.285, 52665.631 21/10/09,06:19:02,04,08,1, 11.8,1,1, 2.926, 10554.871, 271.292, 52665.612 21/10/09,06:19:02,05,08,1, 11.8,1,1, 2.926, 10554.850, 271.325, 52665.602 21/10/09,06:19:02,06,08,1, 11.8,1,1, 2.926, 10554.871, 271.301, 52665.597 21/10/09,06:19:02,07,08,1, 11.8,1,1, 2.926, 10554.863, 271.290, 52665.628 21/10/09,06:19:02,08,08,1, 11.8,1,1, 2.926, 10554.856, 271.283, 52665.586 21/10/09,06:19:02,09,08,1, 11.8,1,1, 2.926, 10554.866, 271.288, 52665.584 21/10/09,06:19:02,10,08,1, 11.8,1,1, 2.926, 10554.854, 271.306, 52665.617 21/10/09,06:19:02,11,08,1, 11.8,1,1, 2.926, 10554.858, 271.307, 52665.606 21/10/09,06:19:02,12,08,1, 11.8,1,1, 2.926, 10554.866, 271.302, 52665.589 21/10/09,06:19:02,13,08,1, 11.8,1,1, 2.926, 10554.838, 271.291, 52665.648 21/10/09,06:19:02,14,08,1, 11.8,1,1, 2.926, 10554.851, 271.313, 52665.605 21/10/09,06:19:02,15,08,1, 11.8,1,1, 2.926, 10554.851, 271.311, 52665.597 21/10/09,06:19:02,16,08,1, 11.8,1,1, 2.926, 10554.857, 271.330, 52665.596 21/10/09,06:19:02,17,08,1, 11.8,1,1, 2.926, 10554.858, 271.298, 52665.613 21/10/09,06:19:02,18,08,1, 11.8,1,1, 2.926, 10554.857, 271.314, 52665.622 21/10/09,06:19:02,19,08,1, 11.8,1,1, 2.926, 10554.827, 271.302, 52665.636 21/10/09,06:19:03,00,08,1, 11.9,1,1, 2.925, 10554.823, 271.302, 52665.636 21/10/09,06:19:03,01,08,1, 11.9,1,1, 2.925, 10554.834, 271.286, 52665.615 21/10/09,06:19:03,02,08,1, 11.9,1,1, 2.925, 10554.818, 271.311, 52665.617 21/10/09,06:19:03,03,08,1, 11.9,1,1, 2.925, 10554.851, 271.316, 52665.611 21/10/09,06:19:03,04,08,1, 11.9,1,1, 2.925, 10554.839, 271.301, 52665.604 21/10/09,06:19:03,05,08,1, 11.9,1,1, 2.925, 10554.816, 271.311, 52665.592 21/10/09,06:19:03,06,08,1, 11.9,1,1, 2.925, 10554.837, 271.301, 52665.618 21/10/09,06:19:03,07,08,1, 11.9,1,1, 2.925, 10554.823, 271.323, 52665.591 21/10/09,06:19:03,08,08,1, 11.9,1,1, 2.925, 10554.815, 271.289, 52665.612 21/10/09,06:19:03,09,08,1, 11.9,1,1, 2.925, 10554.829, 271.304, 52665.606 21/10/09,06:19:03,10,08,1, 11.9,1,1, 2.925, 10554.819, 271.335, 52665.623 21/10/09,06:19:03,11,08,1, 11.9,1,1, 2.925, 10554.806, 271.304, 52665.626 21/10/09,06:19:03,12,08,1, 11.9,1,1, 2.925, 10554.787, 271.286, 52665.601 21/10/09,06:19:03,13,08,1, 11.9,1,1, 2.925, 10554.805, 271.299, 52665.587 21/10/09,06:19:03,14,08,1, 11.9,1,1, 2.925, 10554.790, 271.326, 52665.595 21/10/09,06:19:03,15,08,1, 11.9,1,1, 2.925, 10554.806, 271.288, 52665.608 21/10/09,06:19:03,16,08,1, 11.9,1,1, 2.925, 10554.815, 271.296, 52665.582 21/10/09,06:19:03,17,08,1, 11.9,1,1, 2.925, 10554.794, 271.312, 52665.608 21/10/09,06:19:03,18,08,1, 11.9,1,1, 2.925, 10554.807, 271.315, 52665.594 21/10/09,06:19:03,19,08,1, 11.9,1,1, 2.925, 10554.799, 271.291, 52665.585 21/10/09,06:19:04,00,08,1, 11.8,1,1, 2.928, 10554.798, 271.291, 52665.585 21/10/09,06:19:04,01,08,1, 11.8,1,1, 2.928, 10554.772, 271.299, 52665.650 21/10/09,06:19:04,02,08,1, 11.8,1,1, 2.928, 10554.800, 271.289, 52665.620 21/10/09,06:19:04,03,08,1, 11.8,1,1, 2.928, 10554.763, 271.281, 52665.594 21/10/09,06:19:04,04,08,1, 11.8,1,1, 2.928, 10554.763, 271.271, 52665.592 21/10/09,06:19:04,05,08,1, 11.8,1,1, 2.928, 10554.769, 271.291, 52665.583 21/10/09,06:19:04,06,08,1, 11.8,1,1, 2.928, 10554.757, 271.281, 52665.628 21/10/09,06:19:04,07,08,1, 11.8,1,1, 2.928, 10554.771, 271.274, 52665.622 21/10/09,06:19:04,08,08,1, 11.8,1,1, 2.928, 10554.759, 271.288, 52665.621 21/10/09,06:19:04,09,08,1, 11.8,1,1, 2.928, 10554.771, 271.290, 52665.591 21/10/09,06:19:04,10,08,1, 11.8,1,1, 2.928, 10554.776, 271.274, 52665.626 21/10/09,06:19:04,11,08,1, 11.8,1,1, 2.928, 10554.773, 271.265, 52665.591 21/10/09,06:19:04,12,08,1, 11.8,1,1, 2.928, 10554.755, 271.272, 52665.588 21/10/09,06:19:04,13,08,1, 11.8,1,1, 2.928, 10554.777, 271.277, 52665.613 21/10/09,06:19:04,14,08,1, 11.8,1,1, 2.928, 10554.775, 271.276, 52665.578 21/10/09,06:19:04,15,08,1, 11.8,1,1, 2.928, 10554.776, 271.263, 52665.580 21/10/09,06:19:04,16,08,1, 11.8,1,1, 2.928, 10554.763, 271.292, 52665.593 21/10/09,06:19:04,17,08,1, 11.8,1,1, 2.928, 10554.758, 271.299, 52665.574 21/10/09,06:19:04,18,08,1, 11.8,1,1, 2.928, 10554.788, 271.302, 52665.700 21/10/09,06:19:04,19,08,1, 11.8,1,1, 2.928, 10554.738, 271.288, 52665.625 21/10/09,06:19:05,00,08,1, 11.9,1,1, 2.927, 10554.731, 271.288, 52665.625 21/10/09,06:19:05,01,08,1, 11.9,1,1, 2.927, 10554.780, 271.281, 52665.627 21/10/09,06:19:05,02,08,1, 11.9,1,1, 2.927, 10554.775, 271.281, 52665.579 21/10/09,06:19:05,03,08,1, 11.9,1,1, 2.927, 10554.763, 271.278, 52665.567 21/10/09,06:19:05,04,08,1, 11.9,1,1, 2.927, 10554.759, 271.281, 52665.605 21/10/09,06:19:05,05,08,1, 11.9,1,1, 2.927, 10554.771, 271.271, 52665.611 21/10/09,06:19:05,06,08,1, 11.9,1,1, 2.927, 10554.775, 271.293, 52665.626 21/10/09,06:19:05,07,08,1, 11.9,1,1, 2.927, 10554.764, 271.295, 52665.606 21/10/09,06:19:05,08,08,1, 11.9,1,1, 2.927, 10554.760, 271.270, 52665.651 21/10/09,06:19:05,09,08,1, 11.9,1,1, 2.927, 10554.782, 271.269, 52665.626 21/10/09,06:19:05,10,08,1, 11.9,1,1, 2.927, 10554.772, 271.279, 52665.632 21/10/09,06:19:05,11,08,1, 11.9,1,1, 2.927, 10554.778, 271.273, 52665.636 21/10/09,06:19:05,12,08,1, 11.9,1,1, 2.927, 10554.766, 271.274, 52665.632 21/10/09,06:19:05,13,08,1, 11.9,1,1, 2.927, 10554.771, 271.268, 52665.618 21/10/09,06:19:05,14,08,1, 11.9,1,1, 2.927, 10554.767, 271.236, 52665.636 21/10/09,06:19:05,15,08,1, 11.9,1,1, 2.927, 10554.754, 271.268, 52665.595 21/10/09,06:19:05,16,08,1, 11.9,1,1, 2.927, 10554.786, 271.268, 52665.610 21/10/09,06:19:05,17,08,1, 11.9,1,1, 2.927, 10554.768, 271.266, 52665.659 21/10/09,06:19:05,18,08,1, 11.9,1,1, 2.927, 10554.759, 271.256, 52665.621 21/10/09,06:19:05,19,08,1, 11.9,1,1, 2.927, 10554.766, 271.259, 52665.600 21/10/09,06:19:06,00,09,1, 11.9,1,1, 2.924, 10554.764, 271.259, 52665.600 21/10/09,06:19:06,01,09,1, 11.9,1,1, 2.924, 10554.779, 271.251, 52665.623 21/10/09,06:19:06,02,09,1, 11.9,1,1, 2.924, 10554.779, 271.252, 52665.609 21/10/09,06:19:06,03,09,1, 11.9,1,1, 2.924, 10554.760, 271.256, 52665.602 21/10/09,06:19:06,04,09,1, 11.9,1,1, 2.924, 10554.763, 271.257, 52665.595 21/10/09,06:19:06,05,09,1, 11.9,1,1, 2.924, 10554.750, 271.280, 52665.602 21/10/09,06:19:06,06,09,1, 11.9,1,1, 2.924, 10554.758, 271.263, 52665.629 21/10/09,06:19:06,07,09,1, 11.9,1,1, 2.924, 10554.774, 271.267, 52665.659 21/10/09,06:19:06,08,09,1, 11.9,1,1, 2.924, 10554.767, 271.262, 52665.644 21/10/09,06:19:06,09,09,1, 11.9,1,1, 2.924, 10554.739, 271.253, 52665.615 21/10/09,06:19:06,10,09,1, 11.9,1,1, 2.924, 10554.753, 271.256, 52665.616 21/10/09,06:19:06,11,09,1, 11.9,1,1, 2.924, 10554.749, 271.269, 52665.606 21/10/09,06:19:06,12,09,1, 11.9,1,1, 2.924, 10554.735, 271.255, 52665.636 21/10/09,06:19:06,13,09,1, 11.9,1,1, 2.924, 10554.720, 271.228, 52665.599 21/10/09,06:19:06,14,09,1, 11.9,1,1, 2.924, 10554.740, 271.256, 52665.612 21/10/09,06:19:06,15,09,1, 11.9,1,1, 2.924, 10554.747, 271.233, 52665.603 21/10/09,06:19:06,16,09,1, 11.9,1,1, 2.924, 10554.729, 271.249, 52665.577 21/10/09,06:19:06,17,09,1, 11.9,1,1, 2.924, 10554.763, 271.239, 52665.598 21/10/09,06:19:06,18,09,1, 11.9,1,1, 2.924, 10554.714, 271.250, 52665.571 21/10/09,06:19:06,19,09,1, 11.9,1,1, 2.924, 10554.762, 271.232, 52665.600 21/10/09,06:19:07,00,08,1, 11.9,1,1, 2.927, 10554.756, 271.232, 52665.600 21/10/09,06:19:07,01,08,1, 11.9,1,1, 2.927, 10554.736, 271.246, 52665.628 21/10/09,06:19:07,02,08,1, 11.9,1,1, 2.927, 10554.732, 271.240, 52665.583 21/10/09,06:19:07,03,08,1, 11.9,1,1, 2.927, 10554.740, 271.244, 52665.619 21/10/09,06:19:07,04,08,1, 11.9,1,1, 2.927, 10554.722, 271.261, 52665.597 21/10/09,06:19:07,05,08,1, 11.9,1,1, 2.927, 10554.710, 271.260, 52665.552 21/10/09,06:19:07,06,08,1, 11.9,1,1, 2.927, 10554.714, 271.263, 52665.575 21/10/09,06:19:07,07,08,1, 11.9,1,1, 2.927, 10554.732, 271.252, 52665.606 21/10/09,06:19:07,08,08,1, 11.9,1,1, 2.927, 10554.711, 271.261, 52665.542 21/10/09,06:19:07,09,08,1, 11.9,1,1, 2.927, 10554.712, 271.251, 52665.564 21/10/09,06:19:07,10,08,1, 11.9,1,1, 2.927, 10554.750, 271.262, 52665.573 21/10/09,06:19:07,11,08,1, 11.9,1,1, 2.927, 10554.696, 271.263, 52665.625 21/10/09,06:19:07,12,08,1, 11.9,1,1, 2.927, 10554.723, 271.240, 52665.578 21/10/09,06:19:07,13,08,1, 11.9,1,1, 2.927, 10554.743, 271.237, 52665.570 21/10/09,06:19:07,14,08,1, 11.9,1,1, 2.927, 10554.714, 271.218, 52665.589 21/10/09,06:19:07,15,08,1, 11.9,1,1, 2.927, 10554.735, 271.239, 52665.597 21/10/09,06:19:07,16,08,1, 11.9,1,1, 2.927, 10554.723, 271.206, 52665.571 21/10/09,06:19:07,17,08,1, 11.9,1,1, 2.927, 10554.718, 271.223, 52665.582 21/10/09,06:19:07,18,08,1, 11.9,1,1, 2.927, 10554.748, 271.251, 52665.556 21/10/09,06:19:07,19,08,1, 11.9,1,1, 2.927, 10554.711, 271.237, 52665.601 21/10/09,06:19:08,00,09,1, 11.9,1,1, 2.926, 10554.706, 271.237, 52665.601 21/10/09,06:19:08,01,09,1, 11.9,1,1, 2.926, 10554.700, 271.213, 52665.575 21/10/09,06:19:08,02,09,1, 11.9,1,1, 2.926, 10554.704, 271.223, 52665.561 21/10/09,06:19:08,03,09,1, 11.9,1,1, 2.926, 10554.669, 271.227, 52665.584 21/10/09,06:19:08,04,09,1, 11.9,1,1, 2.926, 10554.705, 271.223, 52665.564 21/10/09,06:19:08,05,09,1, 11.9,1,1, 2.926, 10554.677, 271.236, 52665.563 21/10/09,06:19:08,06,09,1, 11.9,1,1, 2.926, 10554.687, 271.217, 52665.551 21/10/09,06:19:08,07,09,1, 11.9,1,1, 2.926, 10554.700, 271.224, 52665.583 21/10/09,06:19:08,08,09,1, 11.9,1,1, 2.926, 10554.690, 271.222, 52665.571 21/10/09,06:19:08,09,09,1, 11.9,1,1, 2.926, 10554.687, 271.223, 52665.594 21/10/09,06:19:08,10,09,1, 11.9,1,1, 2.926, 10554.707, 271.195, 52665.588 21/10/09,06:19:08,11,09,1, 11.9,1,1, 2.926, 10554.688, 271.226, 52665.573 21/10/09,06:19:08,12,09,1, 11.9,1,1, 2.926, 10554.701, 271.217, 52665.614 21/10/09,06:19:08,13,09,1, 11.9,1,1, 2.926, 10554.667, 271.231, 52665.609 21/10/09,06:19:08,14,09,1, 11.9,1,1, 2.926, 10554.684, 271.222, 52665.599 21/10/09,06:19:08,15,09,1, 11.9,1,1, 2.926, 10554.685, 271.189, 52665.629 21/10/09,06:19:08,16,09,1, 11.9,1,1, 2.926, 10554.689, 271.211, 52665.603 21/10/09,06:19:08,17,09,1, 11.9,1,1, 2.926, 10554.691, 271.201, 52665.597 21/10/09,06:19:08,18,09,1, 11.9,1,1, 2.926, 10554.691, 271.202, 52665.598 21/10/09,06:19:08,19,09,1, 11.9,1,1, 2.926, 10554.658, 271.207, 52665.616 21/10/09,06:19:09,00,09,1, 11.8,1,1, 2.928, 10554.656, 271.207, 52665.616 21/10/09,06:19:09,01,09,1, 11.8,1,1, 2.928, 10554.681, 271.225, 52665.588 21/10/09,06:19:09,02,09,1, 11.8,1,1, 2.928, 10554.675, 271.238, 52665.573 21/10/09,06:19:09,03,09,1, 11.8,1,1, 2.928, 10554.691, 271.217, 52665.589 21/10/09,06:19:09,04,09,1, 11.8,1,1, 2.928, 10554.666, 271.261, 52665.602 21/10/09,06:19:09,05,09,1, 11.8,1,1, 2.928, 10554.682, 271.221, 52665.618 21/10/09,06:19:09,06,09,1, 11.8,1,1, 2.928, 10554.670, 271.203, 52665.603 21/10/09,06:19:09,07,09,1, 11.8,1,1, 2.928, 10554.685, 271.224, 52665.637 21/10/09,06:19:09,08,09,1, 11.8,1,1, 2.928, 10554.658, 271.206, 52665.608 21/10/09,06:19:09,09,09,1, 11.8,1,1, 2.928, 10554.663, 271.198, 52665.627 21/10/09,06:19:09,10,09,1, 11.8,1,1, 2.928, 10554.685, 271.214, 52665.636 21/10/09,06:19:09,11,09,1, 11.8,1,1, 2.928, 10554.665, 271.200, 52665.628 21/10/09,06:19:09,12,09,1, 11.8,1,1, 2.928, 10554.669, 271.199, 52665.623 21/10/09,06:19:09,13,09,1, 11.8,1,1, 2.928, 10554.654, 271.204, 52665.617 21/10/09,06:19:09,14,09,1, 11.8,1,1, 2.928, 10554.631, 271.200, 52665.595 21/10/09,06:19:09,15,09,1, 11.8,1,1, 2.928, 10554.663, 271.207, 52665.637 21/10/09,06:19:09,16,09,1, 11.8,1,1, 2.928, 10554.658, 271.190, 52665.642 21/10/09,06:19:09,17,09,1, 11.8,1,1, 2.928, 10554.669, 271.180, 52665.497 21/10/09,06:19:09,18,09,1, 11.8,1,1, 2.928, 10554.631, 271.181, 52665.569 21/10/09,06:19:09,19,09,1, 11.8,1,1, 2.928, 10554.639, 271.186, 52665.627 21/10/09,06:19:10,00,08,1, 11.8,1,1, 2.924, 10554.639, 271.186, 52665.627 21/10/09,06:19:10,01,08,1, 11.8,1,1, 2.924, 10554.633, 271.191, 52665.594 21/10/09,06:19:10,02,08,1, 11.8,1,1, 2.924, 10554.641, 271.192, 52665.558 21/10/09,06:19:10,03,08,1, 11.8,1,1, 2.924, 10554.629, 271.193, 52665.601 21/10/09,06:19:10,04,08,1, 11.8,1,1, 2.924, 10554.647, 271.183, 52665.588 21/10/09,06:19:10,05,08,1, 11.8,1,1, 2.924, 10554.641, 271.178, 52665.583 21/10/09,06:19:10,06,08,1, 11.8,1,1, 2.924, 10554.609, 271.195, 52665.612 21/10/09,06:19:10,07,08,1, 11.8,1,1, 2.924, 10554.632, 271.192, 52665.626 21/10/09,06:19:10,08,08,1, 11.8,1,1, 2.924, 10554.630, 271.189, 52665.563 21/10/09,06:19:10,09,08,1, 11.8,1,1, 2.924, 10554.609, 271.191, 52665.607 21/10/09,06:19:10,10,08,1, 11.8,1,1, 2.924, 10554.608, 271.185, 52665.611 21/10/09,06:19:10,11,08,1, 11.8,1,1, 2.924, 10554.605, 271.192, 52665.586 21/10/09,06:19:10,12,08,1, 11.8,1,1, 2.924, 10554.614, 271.204, 52665.578 21/10/09,06:19:10,13,08,1, 11.8,1,1, 2.924, 10554.616, 271.189, 52665.580 21/10/09,06:19:10,14,08,1, 11.8,1,1, 2.924, 10554.604, 271.185, 52665.603 21/10/09,06:19:10,15,08,1, 11.8,1,1, 2.924, 10554.616, 271.191, 52665.603 21/10/09,06:19:10,16,08,1, 11.8,1,1, 2.924, 10554.597, 271.196, 52665.558 21/10/09,06:19:10,17,08,1, 11.8,1,1, 2.924, 10554.584, 271.204, 52665.622 21/10/09,06:19:10,18,08,1, 11.8,1,1, 2.924, 10554.597, 271.201, 52665.590 21/10/09,06:19:10,19,08,1, 11.8,1,1, 2.924, 10554.610, 271.181, 52665.586 21/10/09,06:19:11,00,09,1, 11.9,1,1, 2.926, 10554.606, 271.181, 52665.586 21/10/09,06:19:11,01,09,1, 11.9,1,1, 2.926, 10554.624, 271.179, 52665.599 21/10/09,06:19:11,02,09,1, 11.9,1,1, 2.926, 10554.589, 271.188, 52665.568 21/10/09,06:19:11,03,09,1, 11.9,1,1, 2.926, 10554.603, 271.180, 52665.584 21/10/09,06:19:11,04,09,1, 11.9,1,1, 2.926, 10554.599, 271.190, 52665.609 21/10/09,06:19:11,05,09,1, 11.9,1,1, 2.926, 10554.598, 271.188, 52665.610 21/10/09,06:19:11,06,09,1, 11.9,1,1, 2.926, 10554.610, 271.191, 52665.609 21/10/09,06:19:11,07,09,1, 11.9,1,1, 2.926, 10554.601, 271.186, 52665.626 21/10/09,06:19:11,08,09,1, 11.9,1,1, 2.926, 10554.597, 271.177, 52665.604 21/10/09,06:19:11,09,09,1, 11.9,1,1, 2.926, 10554.587, 271.207, 52665.619 21/10/09,06:19:11,10,09,1, 11.9,1,1, 2.926, 10554.620, 271.198, 52665.596 21/10/09,06:19:11,11,09,1, 11.9,1,1, 2.926, 10554.583, 271.189, 52665.612 21/10/09,06:19:11,12,09,1, 11.9,1,1, 2.926, 10554.595, 271.192, 52665.594 21/10/09,06:19:11,13,09,1, 11.9,1,1, 2.926, 10554.598, 271.181, 52665.573 21/10/09,06:19:11,14,09,1, 11.9,1,1, 2.926, 10554.592, 271.169, 52665.584 21/10/09,06:19:11,15,09,1, 11.9,1,1, 2.926, 10554.579, 271.163, 52665.605 21/10/09,06:19:11,16,09,1, 11.9,1,1, 2.926, 10554.602, 271.188, 52665.599 21/10/09,06:19:11,17,09,1, 11.9,1,1, 2.926, 10554.581, 271.196, 52665.609 21/10/09,06:19:11,18,09,1, 11.9,1,1, 2.926, 10554.614, 271.186, 52665.601 21/10/09,06:19:11,19,09,1, 11.9,1,1, 2.926, 10554.588, 271.171, 52665.603 21/10/09,06:19:12,00,09,1, 11.9,1,1, 2.927, 10554.581, 271.171, 52665.603 21/10/09,06:19:12,01,09,1, 11.9,1,1, 2.927, 10554.593, 271.172, 52665.595 21/10/09,06:19:12,02,09,1, 11.9,1,1, 2.927, 10554.576, 271.189, 52665.640 21/10/09,06:19:12,03,09,1, 11.9,1,1, 2.927, 10554.586, 271.162, 52665.589 21/10/09,06:19:12,04,09,1, 11.9,1,1, 2.927, 10554.579, 271.191, 52665.588 21/10/09,06:19:12,05,09,1, 11.9,1,1, 2.927, 10554.562, 271.192, 52665.738 21/10/09,06:19:12,06,09,1, 11.9,1,1, 2.927, 10554.562, 271.180, 52665.605 21/10/09,06:19:12,07,09,1, 11.9,1,1, 2.927, 10554.573, 271.205, 52665.718 21/10/09,06:19:12,08,09,1, 11.9,1,1, 2.927, 10554.583, 271.195, 52665.592 21/10/09,06:19:12,09,09,1, 11.9,1,1, 2.927, 10554.552, 271.182, 52665.604 21/10/09,06:19:12,10,09,1, 11.9,1,1, 2.927, 10554.569, 271.195, 52665.619 21/10/09,06:19:12,11,09,1, 11.9,1,1, 2.927, 10554.541, 271.174, 52665.610 21/10/09,06:19:12,12,09,1, 11.9,1,1, 2.927, 10554.548, 271.175, 52665.587 21/10/09,06:19:12,13,09,1, 11.9,1,1, 2.927, 10554.566, 271.173, 52665.591 21/10/09,06:19:12,14,09,1, 11.9,1,1, 2.927, 10554.547, 271.195, 52665.615 21/10/09,06:19:12,15,09,1, 11.9,1,1, 2.927, 10554.553, 271.180, 52665.599 21/10/09,06:19:12,16,09,1, 11.9,1,1, 2.927, 10554.551, 271.199, 52665.634 21/10/09,06:19:12,17,09,1, 11.9,1,1, 2.927, 10554.562, 271.195, 52665.592 21/10/09,06:19:12,18,09,1, 11.9,1,1, 2.927, 10554.507, 271.170, 52665.581 21/10/09,06:19:12,19,09,1, 11.9,1,1, 2.927, 10554.525, 271.167, 52665.606 21/10/09,06:19:13,00,09,1, 11.9,1,1, 2.926, 10554.522, 271.167, 52665.606 21/10/09,06:19:13,01,09,1, 11.9,1,1, 2.926, 10554.554, 271.178, 52665.612 21/10/09,06:19:13,02,09,1, 11.9,1,1, 2.926, 10554.521, 271.195, 52665.561 21/10/09,06:19:13,03,09,1, 11.9,1,1, 2.926, 10554.536, 271.190, 52665.624 21/10/09,06:19:13,04,09,1, 11.9,1,1, 2.926, 10554.516, 271.201, 52665.588 21/10/09,06:19:13,05,09,1, 11.9,1,1, 2.926, 10554.501, 271.203, 52665.577 21/10/09,06:19:13,06,09,1, 11.9,1,1, 2.926, 10554.546, 271.186, 52665.578 21/10/09,06:19:13,07,09,1, 11.9,1,1, 2.926, 10554.513, 271.169, 52665.620 21/10/09,06:19:13,08,09,1, 11.9,1,1, 2.926, 10554.510, 271.170, 52665.579 21/10/09,06:19:13,09,09,1, 11.9,1,1, 2.926, 10554.527, 271.197, 52665.617 21/10/09,06:19:13,10,09,1, 11.9,1,1, 2.926, 10554.525, 271.181, 52665.618 21/10/09,06:19:13,11,09,1, 11.9,1,1, 2.926, 10554.483, 271.185, 52665.595 21/10/09,06:19:13,12,09,1, 11.9,1,1, 2.926, 10554.496, 271.208, 52665.612 21/10/09,06:19:13,13,09,1, 11.9,1,1, 2.926, 10554.472, 271.192, 52665.614 21/10/09,06:19:13,14,09,1, 11.9,1,1, 2.926, 10554.467, 271.188, 52665.603 21/10/09,06:19:13,15,09,1, 11.9,1,1, 2.926, 10554.489, 271.183, 52665.605 21/10/09,06:19:13,16,09,1, 11.9,1,1, 2.926, 10554.499, 271.209, 52665.592 21/10/09,06:19:13,17,09,1, 11.9,1,1, 2.926, 10554.490, 271.196, 52665.620 21/10/09,06:19:13,18,09,1, 11.9,1,1, 2.926, 10554.479, 271.188, 52665.618 21/10/09,06:19:13,19,09,1, 11.9,1,1, 2.926, 10554.451, 271.185, 52665.581 21/10/09,06:19:14,00,09,1, 11.9,1,1, 2.925, 10554.447, 271.185, 52665.581 21/10/09,06:19:14,01,09,1, 11.9,1,1, 2.925, 10554.489, 271.180, 52665.625 21/10/09,06:19:14,02,09,1, 11.9,1,1, 2.925, 10554.460, 271.171, 52665.608 21/10/09,06:19:14,03,09,1, 11.9,1,1, 2.925, 10554.480, 271.204, 52665.648 21/10/09,06:19:14,04,09,1, 11.9,1,1, 2.925, 10554.488, 271.199, 52665.600 21/10/09,06:19:14,05,09,1, 11.9,1,1, 2.925, 10554.500, 271.174, 52665.637 21/10/09,06:19:14,06,09,1, 11.9,1,1, 2.925, 10554.457, 271.175, 52665.589 21/10/09,06:19:14,07,09,1, 11.9,1,1, 2.925, 10554.486, 271.185, 52665.629 21/10/09,06:19:14,08,09,1, 11.9,1,1, 2.925, 10554.454, 271.190, 52665.632 21/10/09,06:19:14,09,09,1, 11.9,1,1, 2.925, 10554.466, 271.199, 52665.666 21/10/09,06:19:14,10,09,1, 11.9,1,1, 2.925, 10554.465, 271.190, 52665.620 21/10/09,06:19:14,11,09,1, 11.9,1,1, 2.925, 10554.464, 271.210, 52665.653 21/10/09,06:19:14,12,09,1, 11.9,1,1, 2.925, 10554.461, 271.196, 52665.650 21/10/09,06:19:14,13,09,1, 11.9,1,1, 2.925, 10554.445, 271.208, 52665.629 21/10/09,06:19:14,14,09,1, 11.9,1,1, 2.925, 10554.476, 271.184, 52665.652 21/10/09,06:19:14,15,09,1, 11.9,1,1, 2.925, 10554.454, 271.209, 52665.637 21/10/09,06:19:14,16,09,1, 11.9,1,1, 2.925, 10554.446, 271.221, 52665.699 21/10/09,06:19:14,17,09,1, 11.9,1,1, 2.925, 10554.456, 271.223, 52665.642 21/10/09,06:19:14,18,09,1, 11.9,1,1, 2.925, 10554.439, 271.220, 52665.669 21/10/09,06:19:14,19,09,1, 11.9,1,1, 2.925, 10554.451, 271.211, 52665.655 21/10/09,06:19:15,00,09,1, 11.9,1,1, 2.925, 10554.447, 271.211, 52665.655 21/10/09,06:19:15,01,09,1, 11.9,1,1, 2.925, 10554.484, 271.222, 52665.494 21/10/09,06:19:15,02,09,1, 11.9,1,1, 2.925, 10554.422, 271.221, 52665.685 21/10/09,06:19:15,03,09,1, 11.9,1,1, 2.925, 10554.426, 271.219, 52665.697 21/10/09,06:19:15,04,09,1, 11.9,1,1, 2.925, 10554.413, 271.217, 52665.664 21/10/09,06:19:15,05,09,1, 11.9,1,1, 2.925, 10554.429, 271.243, 52665.682 21/10/09,06:19:15,06,09,1, 11.9,1,1, 2.925, 10554.449, 271.225, 52665.646 21/10/09,06:19:15,07,09,1, 11.9,1,1, 2.925, 10554.424, 271.211, 52665.667 21/10/09,06:19:15,08,09,1, 11.9,1,1, 2.925, 10554.433, 271.218, 52665.631 21/10/09,06:19:15,09,09,1, 11.9,1,1, 2.925, 10554.445, 271.223, 52665.655 21/10/09,06:19:15,10,09,1, 11.9,1,1, 2.925, 10554.411, 271.199, 52665.651 21/10/09,06:19:15,11,09,1, 11.9,1,1, 2.925, 10554.414, 271.191, 52665.643 21/10/09,06:19:15,12,09,1, 11.9,1,1, 2.925, 10554.409, 271.228, 52665.633 21/10/09,06:19:15,13,09,1, 11.9,1,1, 2.925, 10554.416, 271.206, 52665.659 21/10/09,06:19:15,14,09,1, 11.9,1,1, 2.925, 10554.398, 271.227, 52665.647 21/10/09,06:19:15,15,09,1, 11.9,1,1, 2.925, 10554.413, 271.198, 52665.627 21/10/09,06:19:15,16,09,1, 11.9,1,1, 2.925, 10554.416, 271.232, 52665.661 21/10/09,06:19:15,17,09,1, 11.9,1,1, 2.925, 10554.403, 271.196, 52665.644 21/10/09,06:19:15,18,09,1, 11.9,1,1, 2.925, 10554.409, 271.180, 52665.624 21/10/09,06:19:15,19,09,1, 11.9,1,1, 2.925, 10554.395, 271.201, 52665.665 21/10/09,06:19:16,00,09,1, 11.9,1,1, 2.924, 10554.389, 271.201, 52665.665 21/10/09,06:19:16,01,09,1, 11.9,1,1, 2.924, 10554.371, 271.242, 52665.666 21/10/09,06:19:16,02,09,1, 11.9,1,1, 2.924, 10554.392, 271.220, 52665.694 21/10/09,06:19:16,03,09,1, 11.9,1,1, 2.924, 10554.377, 271.208, 52665.681 21/10/09,06:19:16,04,09,1, 11.9,1,1, 2.924, 10554.390, 271.216, 52665.701 21/10/09,06:19:16,05,09,1, 11.9,1,1, 2.924, 10554.370, 271.198, 52665.689 21/10/09,06:19:16,06,09,1, 11.9,1,1, 2.924, 10554.348, 271.210, 52665.684 21/10/09,06:19:16,07,09,1, 11.9,1,1, 2.924, 10554.384, 271.195, 52665.677 21/10/09,06:19:16,08,09,1, 11.9,1,1, 2.924, 10554.364, 271.191, 52665.689 21/10/09,06:19:16,09,09,1, 11.9,1,1, 2.924, 10554.363, 271.215, 52665.674 21/10/09,06:19:16,10,09,1, 11.9,1,1, 2.924, 10554.384, 271.211, 52665.667 21/10/09,06:19:16,11,09,1, 11.9,1,1, 2.924, 10554.372, 271.176, 52665.679 21/10/09,06:19:16,12,09,1, 11.9,1,1, 2.924, 10554.360, 271.207, 52665.672 21/10/09,06:19:16,13,09,1, 11.9,1,1, 2.924, 10554.374, 271.202, 52665.682 21/10/09,06:19:16,14,09,1, 11.9,1,1, 2.924, 10554.356, 271.202, 52665.677 21/10/09,06:19:16,15,09,1, 11.9,1,1, 2.924, 10554.346, 271.192, 52665.658 21/10/09,06:19:16,16,09,1, 11.9,1,1, 2.924, 10554.359, 271.186, 52665.687 21/10/09,06:19:16,17,09,1, 11.9,1,1, 2.924, 10554.358, 271.223, 52665.668 21/10/09,06:19:16,18,09,1, 11.9,1,1, 2.924, 10554.349, 271.196, 52665.693 21/10/09,06:19:16,19,09,1, 11.9,1,1, 2.924, 10554.340, 271.205, 52665.806 21/10/09,06:19:17,00,09,1, 11.9,1,1, 2.929, 10554.339, 271.205, 52665.806 21/10/09,06:19:17,01,09,1, 11.9,1,1, 2.929, 10554.351, 271.216, 52665.640 21/10/09,06:19:17,02,09,1, 11.9,1,1, 2.929, 10554.362, 271.207, 52665.646 21/10/09,06:19:17,03,09,1, 11.9,1,1, 2.929, 10554.369, 271.211, 52665.677 21/10/09,06:19:17,04,09,1, 11.9,1,1, 2.929, 10554.353, 271.224, 52665.713 21/10/09,06:19:17,05,09,1, 11.9,1,1, 2.929, 10554.332, 271.222, 52665.667 21/10/09,06:19:17,06,09,1, 11.9,1,1, 2.929, 10554.318, 271.216, 52665.674 21/10/09,06:19:17,07,09,1, 11.9,1,1, 2.929, 10554.337, 271.229, 52665.650 21/10/09,06:19:17,08,09,1, 11.9,1,1, 2.929, 10554.339, 271.232, 52665.664 21/10/09,06:19:17,09,09,1, 11.9,1,1, 2.929, 10554.346, 271.243, 52665.681 21/10/09,06:19:17,10,09,1, 11.9,1,1, 2.929, 10554.316, 271.206, 52665.685 21/10/09,06:19:17,11,09,1, 11.9,1,1, 2.929, 10554.328, 271.222, 52665.654 21/10/09,06:19:17,12,09,1, 11.9,1,1, 2.929, 10554.341, 271.244, 52665.689 21/10/09,06:19:17,13,09,1, 11.9,1,1, 2.929, 10554.346, 271.238, 52665.690 21/10/09,06:19:17,14,09,1, 11.9,1,1, 2.929, 10554.329, 271.219, 52665.702 21/10/09,06:19:17,15,09,1, 11.9,1,1, 2.929, 10554.317, 271.229, 52665.679 21/10/09,06:19:17,16,09,1, 11.9,1,1, 2.929, 10554.319, 271.248, 52665.699 21/10/09,06:19:17,17,09,1, 11.9,1,1, 2.929, 10554.316, 271.231, 52665.692 21/10/09,06:19:17,18,09,1, 11.9,1,1, 2.929, 10554.319, 271.212, 52665.727 21/10/09,06:19:17,19,09,1, 11.9,1,1, 2.929, 10554.303, 271.226, 52665.705 21/10/09,06:19:18,00,09,1, 11.9,1,1, 2.926, 10554.297, 271.226, 52665.705 21/10/09,06:19:18,01,09,1, 11.9,1,1, 2.926, 10554.305, 271.253, 52665.680 21/10/09,06:19:18,02,09,1, 11.9,1,1, 2.926, 10554.308, 271.253, 52665.679 21/10/09,06:19:18,03,09,1, 11.9,1,1, 2.926, 10554.292, 271.249, 52665.697 21/10/09,06:19:18,04,09,1, 11.9,1,1, 2.926, 10554.308, 271.236, 52665.703 21/10/09,06:19:18,05,09,1, 11.9,1,1, 2.926, 10554.287, 271.235, 52665.680 21/10/09,06:19:18,06,09,1, 11.9,1,1, 2.926, 10554.270, 271.242, 52665.641 21/10/09,06:19:18,07,09,1, 11.9,1,1, 2.926, 10554.286, 271.250, 52665.659 21/10/09,06:19:18,08,09,1, 11.9,1,1, 2.926, 10554.291, 271.259, 52665.686 21/10/09,06:19:18,09,09,1, 11.9,1,1, 2.926, 10554.256, 271.241, 52665.800 21/10/09,06:19:18,10,09,1, 11.9,1,1, 2.926, 10554.255, 271.243, 52665.687 21/10/09,06:19:18,11,09,1, 11.9,1,1, 2.926, 10554.263, 271.240, 52665.704 21/10/09,06:19:18,12,09,1, 11.9,1,1, 2.926, 10554.261, 271.223, 52665.676 21/10/09,06:19:18,13,09,1, 11.9,1,1, 2.926, 10554.271, 271.218, 52665.686 21/10/09,06:19:18,14,09,1, 11.9,1,1, 2.926, 10554.284, 271.243, 52665.675 21/10/09,06:19:18,15,09,1, 11.9,1,1, 2.926, 10554.238, 271.241, 52665.703 21/10/09,06:19:18,16,09,1, 11.9,1,1, 2.926, 10554.266, 271.235, 52665.683 21/10/09,06:19:18,17,09,1, 11.9,1,1, 2.926, 10554.283, 271.248, 52665.670 21/10/09,06:19:18,18,09,1, 11.9,1,1, 2.926, 10554.239, 271.256, 52665.664 21/10/09,06:19:18,19,09,1, 11.9,1,1, 2.926, 10554.261, 271.267, 52665.678 21/10/09,06:19:19,00,09,1, 11.9,1,1, 2.929, 10554.255, 271.267, 52665.678 21/10/09,06:19:19,01,09,1, 11.9,1,1, 2.929, 10554.242, 271.245, 52665.671 21/10/09,06:19:19,02,09,1, 11.9,1,1, 2.929, 10554.257, 271.275, 52665.693 21/10/09,06:19:19,03,09,1, 11.9,1,1, 2.929, 10554.241, 271.261, 52665.688 21/10/09,06:19:19,04,09,1, 11.9,1,1, 2.929, 10554.239, 271.259, 52665.647 21/10/09,06:19:19,05,09,1, 11.9,1,1, 2.929, 10554.229, 271.260, 52665.661 21/10/09,06:19:19,06,09,1, 11.9,1,1, 2.929, 10554.205, 271.254, 52665.676 21/10/09,06:19:19,07,09,1, 11.9,1,1, 2.929, 10554.229, 271.299, 52665.681 21/10/09,06:19:19,08,09,1, 11.9,1,1, 2.929, 10554.250, 271.271, 52665.657 21/10/09,06:19:19,09,09,1, 11.9,1,1, 2.929, 10554.245, 271.266, 52665.677 21/10/09,06:19:19,10,09,1, 11.9,1,1, 2.929, 10554.256, 271.242, 52665.678 21/10/09,06:19:19,11,09,1, 11.9,1,1, 2.929, 10554.232, 271.253, 52665.640 21/10/09,06:19:19,12,09,1, 11.9,1,1, 2.929, 10554.232, 271.267, 52665.669 21/10/09,06:19:19,13,09,1, 11.9,1,1, 2.929, 10554.246, 271.278, 52665.705 21/10/09,06:19:19,14,09,1, 11.9,1,1, 2.929, 10554.222, 271.262, 52665.705 21/10/09,06:19:19,15,09,1, 11.9,1,1, 2.929, 10554.220, 271.245, 52665.708 21/10/09,06:19:19,16,09,1, 11.9,1,1, 2.929, 10554.226, 271.235, 52665.686 21/10/09,06:19:19,17,09,1, 11.9,1,1, 2.929, 10554.211, 271.271, 52665.684 21/10/09,06:19:19,18,09,1, 11.9,1,1, 2.929, 10554.227, 271.260, 52665.690 21/10/09,06:19:19,19,09,1, 11.9,1,1, 2.929, 10554.200, 271.261, 52665.682 21/10/09,06:19:20,00,08,1, 11.8,1,1, 2.927, 10554.197, 271.261, 52665.682 21/10/09,06:19:20,01,08,1, 11.8,1,1, 2.927, 10554.242, 271.264, 52665.684 21/10/09,06:19:20,02,08,1, 11.8,1,1, 2.927, 10554.224, 271.269, 52665.684 21/10/09,06:19:20,03,08,1, 11.8,1,1, 2.927, 10554.209, 271.280, 52665.695 21/10/09,06:19:20,04,08,1, 11.8,1,1, 2.927, 10554.202, 271.284, 52665.723 21/10/09,06:19:20,05,08,1, 11.8,1,1, 2.927, 10554.197, 271.266, 52665.693 21/10/09,06:19:20,06,08,1, 11.8,1,1, 2.927, 10554.194, 271.269, 52665.713 21/10/09,06:19:20,07,08,1, 11.8,1,1, 2.927, 10554.207, 271.292, 52665.696 21/10/09,06:19:20,08,08,1, 11.8,1,1, 2.927, 10554.191, 271.280, 52665.671 21/10/09,06:19:20,09,08,1, 11.8,1,1, 2.927, 10554.187, 271.296, 52665.702 21/10/09,06:19:20,10,08,1, 11.8,1,1, 2.927, 10554.199, 271.286, 52665.699 21/10/09,06:19:20,11,08,1, 11.8,1,1, 2.927, 10554.185, 271.278, 52665.727 21/10/09,06:19:20,12,08,1, 11.8,1,1, 2.927, 10554.187, 271.293, 52665.716 21/10/09,06:19:20,13,08,1, 11.8,1,1, 2.927, 10554.189, 271.272, 52665.736 21/10/09,06:19:20,14,08,1, 11.8,1,1, 2.927, 10554.204, 271.296, 52665.716 21/10/09,06:19:20,15,08,1, 11.8,1,1, 2.927, 10554.153, 271.295, 52665.694 21/10/09,06:19:20,16,08,1, 11.8,1,1, 2.927, 10554.177, 271.284, 52665.707 21/10/09,06:19:20,17,08,1, 11.8,1,1, 2.927, 10554.168, 271.273, 52665.690 21/10/09,06:19:20,18,08,1, 11.8,1,1, 2.927, 10554.172, 271.300, 52665.733 21/10/09,06:19:20,19,08,1, 11.8,1,1, 2.927, 10554.175, 271.300, 52665.722 21/10/09,06:19:21,00,08,1, 11.9,1,1, 2.928, 10554.172, 271.300, 52665.722 21/10/09,06:19:21,01,08,1, 11.9,1,1, 2.928, 10554.154, 271.294, 52665.712 21/10/09,06:19:21,02,08,1, 11.9,1,1, 2.928, 10554.168, 271.295, 52665.704 21/10/09,06:19:21,03,08,1, 11.9,1,1, 2.928, 10554.174, 271.312, 52665.716 21/10/09,06:19:21,04,08,1, 11.9,1,1, 2.928, 10554.179, 271.294, 52665.698 21/10/09,06:19:21,05,08,1, 11.9,1,1, 2.928, 10554.201, 271.323, 52665.918 21/10/09,06:19:21,06,08,1, 11.9,1,1, 2.928, 10554.140, 271.308, 52665.667 21/10/09,06:19:21,07,08,1, 11.9,1,1, 2.928, 10554.138, 271.319, 52665.725 21/10/09,06:19:21,08,08,1, 11.9,1,1, 2.928, 10554.133, 271.322, 52665.715 21/10/09,06:19:21,09,08,1, 11.9,1,1, 2.928, 10554.160, 271.323, 52665.693 21/10/09,06:19:21,10,08,1, 11.9,1,1, 2.928, 10554.153, 271.311, 52665.707 21/10/09,06:19:21,11,08,1, 11.9,1,1, 2.928, 10554.141, 271.316, 52665.703 21/10/09,06:19:21,12,08,1, 11.9,1,1, 2.928, 10554.176, 271.315, 52665.729 21/10/09,06:19:21,13,08,1, 11.9,1,1, 2.928, 10554.148, 271.306, 52665.718 21/10/09,06:19:21,14,08,1, 11.9,1,1, 2.928, 10554.128, 271.334, 52665.719 21/10/09,06:19:21,15,08,1, 11.9,1,1, 2.928, 10554.136, 271.333, 52665.715 21/10/09,06:19:21,16,08,1, 11.9,1,1, 2.928, 10554.149, 271.313, 52665.714 21/10/09,06:19:21,17,08,1, 11.9,1,1, 2.928, 10554.118, 271.356, 52665.728 21/10/09,06:19:21,18,08,1, 11.9,1,1, 2.928, 10554.142, 271.309, 52665.740 21/10/09,06:19:21,19,08,1, 11.9,1,1, 2.928, 10554.117, 271.308, 52665.745 21/10/09,06:19:22,00,08,1, 11.8,1,1, 2.924, 10554.113, 271.308, 52665.745 21/10/09,06:19:22,01,08,1, 11.8,1,1, 2.924, 10554.145, 271.339, 52665.708 21/10/09,06:19:22,02,08,1, 11.8,1,1, 2.924, 10554.141, 271.326, 52665.726 21/10/09,06:19:22,03,08,1, 11.8,1,1, 2.924, 10554.120, 271.326, 52665.704 21/10/09,06:19:22,04,08,1, 11.8,1,1, 2.924, 10554.103, 271.328, 52665.711 21/10/09,06:19:22,05,08,1, 11.8,1,1, 2.924, 10554.096, 271.325, 52665.724 21/10/09,06:19:22,06,08,1, 11.8,1,1, 2.924, 10554.117, 271.329, 52665.743 21/10/09,06:19:22,07,08,1, 11.8,1,1, 2.924, 10554.112, 271.321, 52665.715 21/10/09,06:19:22,08,08,1, 11.8,1,1, 2.924, 10554.093, 271.350, 52665.738 21/10/09,06:19:22,09,08,1, 11.8,1,1, 2.924, 10554.087, 271.319, 52665.747 21/10/09,06:19:22,10,08,1, 11.8,1,1, 2.924, 10554.121, 271.342, 52665.740 21/10/09,06:19:22,11,08,1, 11.8,1,1, 2.924, 10554.099, 271.323, 52665.706 21/10/09,06:19:22,12,08,1, 11.8,1,1, 2.924, 10554.089, 271.359, 52665.738 21/10/09,06:19:22,13,08,1, 11.8,1,1, 2.924, 10554.078, 271.336, 52665.687 21/10/09,06:19:22,14,08,1, 11.8,1,1, 2.924, 10554.073, 271.357, 52665.745 21/10/09,06:19:22,15,08,1, 11.8,1,1, 2.924, 10554.078, 271.363, 52665.742 21/10/09,06:19:22,16,08,1, 11.8,1,1, 2.924, 10554.086, 271.375, 52665.723 21/10/09,06:19:22,17,08,1, 11.8,1,1, 2.924, 10554.090, 271.344, 52665.724 21/10/09,06:19:22,18,08,1, 11.8,1,1, 2.924, 10554.064, 271.367, 52665.747 21/10/09,06:19:22,19,08,1, 11.8,1,1, 2.924, 10554.097, 271.378, 52665.782 21/10/09,06:19:23,00,08,1, 11.9,1,1, 2.929, 10554.097, 271.378, 52665.782 21/10/09,06:19:23,01,08,1, 11.9,1,1, 2.929, 10554.061, 271.353, 52665.735 21/10/09,06:19:23,02,08,1, 11.9,1,1, 2.929, 10554.053, 271.376, 52665.732 21/10/09,06:19:23,03,08,1, 11.9,1,1, 2.929, 10554.051, 271.357, 52665.735 21/10/09,06:19:23,04,08,1, 11.9,1,1, 2.929, 10554.051, 271.346, 52665.761 21/10/09,06:19:23,05,08,1, 11.9,1,1, 2.929, 10554.081, 271.352, 52665.774 21/10/09,06:19:23,06,08,1, 11.9,1,1, 2.929, 10554.034, 271.359, 52665.742 21/10/09,06:19:23,07,08,1, 11.9,1,1, 2.929, 10554.042, 271.356, 52665.763 21/10/09,06:19:23,08,08,1, 11.9,1,1, 2.929, 10554.053, 271.357, 52665.729 21/10/09,06:19:23,09,08,1, 11.9,1,1, 2.929, 10554.039, 271.368, 52665.768 21/10/09,06:19:23,10,08,1, 11.9,1,1, 2.929, 10554.046, 271.357, 52665.755 21/10/09,06:19:23,11,08,1, 11.9,1,1, 2.929, 10554.027, 271.390, 52665.742 21/10/09,06:19:23,12,08,1, 11.9,1,1, 2.929, 10554.019, 271.380, 52665.764 21/10/09,06:19:23,13,08,1, 11.9,1,1, 2.929, 10554.027, 271.363, 52665.775 21/10/09,06:19:23,14,08,1, 11.9,1,1, 2.929, 10554.018, 271.381, 52665.755 21/10/09,06:19:23,15,08,1, 11.9,1,1, 2.929, 10554.008, 271.385, 52665.762 21/10/09,06:19:23,16,08,1, 11.9,1,1, 2.929, 10554.005, 271.380, 52665.781 21/10/09,06:19:23,17,08,1, 11.9,1,1, 2.929, 10554.021, 271.389, 52665.773 21/10/09,06:19:23,18,08,1, 11.9,1,1, 2.929, 10554.019, 271.379, 52665.766 21/10/09,06:19:23,19,08,1, 11.9,1,1, 2.929, 10554.002, 271.371, 52665.735 21/10/09,06:19:24,00,09,1, 11.8,1,1, 2.928, 10553.997, 271.371, 52665.735 21/10/09,06:19:24,01,09,1, 11.8,1,1, 2.928, 10553.992, 271.379, 52665.691 21/10/09,06:19:24,02,09,1, 11.8,1,1, 2.928, 10553.993, 271.415, 52665.781 21/10/09,06:19:24,03,09,1, 11.8,1,1, 2.928, 10553.987, 271.413, 52665.740 21/10/09,06:19:24,04,09,1, 11.8,1,1, 2.928, 10554.023, 271.405, 52665.792 21/10/09,06:19:24,05,09,1, 11.8,1,1, 2.928, 10553.988, 271.406, 52665.789 21/10/09,06:19:24,06,09,1, 11.8,1,1, 2.928, 10553.991, 271.413, 52665.767 21/10/09,06:19:24,07,09,1, 11.8,1,1, 2.928, 10553.976, 271.414, 52665.777 21/10/09,06:19:24,08,09,1, 11.8,1,1, 2.928, 10553.987, 271.425, 52665.783 21/10/09,06:19:24,09,09,1, 11.8,1,1, 2.928, 10553.980, 271.417, 52665.788 21/10/09,06:19:24,10,09,1, 11.8,1,1, 2.928, 10553.995, 271.417, 52665.779 21/10/09,06:19:24,11,09,1, 11.8,1,1, 2.928, 10553.953, 271.402, 52665.810 21/10/09,06:19:24,12,09,1, 11.8,1,1, 2.928, 10553.970, 271.412, 52665.815 21/10/09,06:19:24,13,09,1, 11.8,1,1, 2.928, 10553.967, 271.436, 52665.804 21/10/09,06:19:24,14,09,1, 11.8,1,1, 2.928, 10553.944, 271.427, 52665.804 21/10/09,06:19:24,15,09,1, 11.8,1,1, 2.928, 10553.983, 271.426, 52665.996 21/10/09,06:19:24,16,09,1, 11.8,1,1, 2.928, 10553.949, 271.432, 52665.721 21/10/09,06:19:24,17,09,1, 11.8,1,1, 2.928, 10553.945, 271.403, 52665.847 21/10/09,06:19:24,18,09,1, 11.8,1,1, 2.928, 10553.932, 271.393, 52665.806 21/10/09,06:19:24,19,09,1, 11.8,1,1, 2.928, 10553.933, 271.440, 52665.784 21/10/09,06:19:25,00,09,1, 11.9,1,1, 2.929, 10553.930, 271.440, 52665.784 21/10/09,06:19:25,01,09,1, 11.9,1,1, 2.929, 10553.943, 271.418, 52665.800 21/10/09,06:19:25,02,09,1, 11.9,1,1, 2.929, 10553.924, 271.428, 52665.829 21/10/09,06:19:25,03,09,1, 11.9,1,1, 2.929, 10553.955, 271.428, 52665.840 21/10/09,06:19:25,04,09,1, 11.9,1,1, 2.929, 10553.928, 271.451, 52665.828 21/10/09,06:19:25,05,09,1, 11.9,1,1, 2.929, 10553.912, 271.440, 52665.837 21/10/09,06:19:25,06,09,1, 11.9,1,1, 2.929, 10553.946, 271.460, 52665.829 21/10/09,06:19:25,07,09,1, 11.9,1,1, 2.929, 10553.921, 271.422, 52665.829 21/10/09,06:19:25,08,09,1, 11.9,1,1, 2.929, 10553.913, 271.458, 52665.797 21/10/09,06:19:25,09,09,1, 11.9,1,1, 2.929, 10553.925, 271.436, 52665.822 21/10/09,06:19:25,10,09,1, 11.9,1,1, 2.929, 10553.899, 271.457, 52665.803 21/10/09,06:19:25,11,09,1, 11.9,1,1, 2.929, 10553.919, 271.456, 52665.827 21/10/09,06:19:25,12,09,1, 11.9,1,1, 2.929, 10553.897, 271.458, 52665.784 21/10/09,06:19:25,13,09,1, 11.9,1,1, 2.929, 10553.942, 271.453, 52665.703 21/10/09,06:19:25,14,09,1, 11.9,1,1, 2.929, 10553.888, 271.464, 52665.795 21/10/09,06:19:25,15,09,1, 11.9,1,1, 2.929, 10553.873, 271.452, 52665.791 21/10/09,06:19:25,16,09,1, 11.9,1,1, 2.929, 10553.903, 271.451, 52665.799 21/10/09,06:19:25,17,09,1, 11.9,1,1, 2.929, 10553.902, 271.453, 52665.831 21/10/09,06:19:25,18,09,1, 11.9,1,1, 2.929, 10553.894, 271.454, 52665.867 21/10/09,06:19:25,19,09,1, 11.9,1,1, 2.929, 10553.898, 271.482, 52665.873 21/10/09,06:19:26,00,09,1, 11.8,1,1, 2.930, 10553.896, 271.482, 52665.873 21/10/09,06:19:26,01,09,1, 11.8,1,1, 2.930, 10553.866, 271.459, 52665.838 21/10/09,06:19:26,02,09,1, 11.8,1,1, 2.930, 10553.884, 271.460, 52665.869 21/10/09,06:19:26,03,09,1, 11.8,1,1, 2.930, 10553.871, 271.441, 52665.835 21/10/09,06:19:26,04,09,1, 11.8,1,1, 2.930, 10553.870, 271.468, 52665.848 21/10/09,06:19:26,05,09,1, 11.8,1,1, 2.930, 10553.922, 271.472, 52665.904 21/10/09,06:19:26,06,09,1, 11.8,1,1, 2.930, 10553.812, 271.450, 52665.812 21/10/09,06:19:26,07,09,1, 11.8,1,1, 2.930, 10553.853, 271.460, 52665.873 21/10/09,06:19:26,08,09,1, 11.8,1,1, 2.930, 10553.849, 271.479, 52665.876 21/10/09,06:19:26,09,09,1, 11.8,1,1, 2.930, 10553.834, 271.444, 52665.832 21/10/09,06:19:26,10,09,1, 11.8,1,1, 2.930, 10553.854, 271.476, 52665.843 21/10/09,06:19:26,11,09,1, 11.8,1,1, 2.930, 10553.874, 271.488, 52665.895 21/10/09,06:19:26,12,09,1, 11.8,1,1, 2.930, 10553.851, 271.479, 52665.903 21/10/09,06:19:26,13,09,1, 11.8,1,1, 2.930, 10553.857, 271.492, 52665.864 21/10/09,06:19:26,14,09,1, 11.8,1,1, 2.930, 10553.839, 271.469, 52665.840 21/10/09,06:19:26,15,09,1, 11.8,1,1, 2.930, 10553.838, 271.486, 52665.857 21/10/09,06:19:26,16,09,1, 11.8,1,1, 2.930, 10553.854, 271.487, 52665.862 21/10/09,06:19:26,17,09,1, 11.8,1,1, 2.930, 10553.862, 271.490, 52665.869 21/10/09,06:19:26,18,09,1, 11.8,1,1, 2.930, 10553.827, 271.488, 52665.838 21/10/09,06:19:26,19,09,1, 11.8,1,1, 2.930, 10553.850, 271.489, 52665.843 21/10/09,06:19:27,00,08,1, 11.9,1,1, 2.924, 10553.846, 271.489, 52665.843 21/10/09,06:19:27,01,08,1, 11.9,1,1, 2.924, 10553.849, 271.512, 52665.851 21/10/09,06:19:27,02,08,1, 11.9,1,1, 2.924, 10553.840, 271.521, 52665.871 21/10/09,06:19:27,03,08,1, 11.9,1,1, 2.924, 10553.823, 271.493, 52665.858 21/10/09,06:19:27,04,08,1, 11.9,1,1, 2.924, 10553.815, 271.518, 52665.848 21/10/09,06:19:27,05,08,1, 11.9,1,1, 2.924, 10553.817, 271.523, 52665.860 21/10/09,06:19:27,06,08,1, 11.9,1,1, 2.924, 10553.837, 271.524, 52665.868 21/10/09,06:19:27,07,08,1, 11.9,1,1, 2.924, 10553.826, 271.491, 52665.851 21/10/09,06:19:27,08,08,1, 11.9,1,1, 2.924, 10553.820, 271.466, 52665.875 21/10/09,06:19:27,09,08,1, 11.9,1,1, 2.924, 10553.819, 271.521, 52665.874 21/10/09,06:19:27,10,08,1, 11.9,1,1, 2.924, 10553.811, 271.509, 52665.852 21/10/09,06:19:27,11,08,1, 11.9,1,1, 2.924, 10553.794, 271.484, 52665.845 21/10/09,06:19:27,12,08,1, 11.9,1,1, 2.924, 10553.801, 271.512, 52665.854 21/10/09,06:19:27,13,08,1, 11.9,1,1, 2.924, 10553.775, 271.503, 52665.844 21/10/09,06:19:27,14,08,1, 11.9,1,1, 2.924, 10553.795, 271.517, 52665.832 21/10/09,06:19:27,15,08,1, 11.9,1,1, 2.924, 10553.799, 271.522, 52665.833 21/10/09,06:19:27,16,08,1, 11.9,1,1, 2.924, 10553.785, 271.505, 52665.851 21/10/09,06:19:27,17,08,1, 11.9,1,1, 2.924, 10553.788, 271.534, 52665.864 21/10/09,06:19:27,18,08,1, 11.9,1,1, 2.924, 10553.775, 271.501, 52665.873 21/10/09,06:19:27,19,08,1, 11.9,1,1, 2.924, 10553.773, 271.525, 52665.879 21/10/09,06:19:28,00,08,1, 11.8,1,1, 2.926, 10553.771, 271.525, 52665.879 21/10/09,06:19:28,01,08,1, 11.8,1,1, 2.926, 10553.774, 271.533, 52665.885 21/10/09,06:19:28,02,08,1, 11.8,1,1, 2.926, 10553.786, 271.509, 52665.611 21/10/09,06:19:28,03,08,1, 11.8,1,1, 2.926, 10553.731, 271.545, 52665.939 21/10/09,06:19:28,04,08,1, 11.8,1,1, 2.926, 10553.759, 271.522, 52665.914 21/10/09,06:19:28,05,08,1, 11.8,1,1, 2.926, 10553.758, 271.524, 52665.885 21/10/09,06:19:28,06,08,1, 11.8,1,1, 2.926, 10553.741, 271.524, 52665.907 21/10/09,06:19:28,07,08,1, 11.8,1,1, 2.926, 10553.753, 271.529, 52665.861 21/10/09,06:19:28,08,08,1, 11.8,1,1, 2.926, 10553.760, 271.514, 52665.881 21/10/09,06:19:28,09,08,1, 11.8,1,1, 2.926, 10553.768, 271.553, 52665.863 21/10/09,06:19:28,10,08,1, 11.8,1,1, 2.926, 10553.751, 271.519, 52665.887 21/10/09,06:19:28,11,08,1, 11.8,1,1, 2.926, 10553.738, 271.519, 52665.892 21/10/09,06:19:28,12,08,1, 11.8,1,1, 2.926, 10553.747, 271.520, 52665.865 21/10/09,06:19:28,13,08,1, 11.8,1,1, 2.926, 10553.748, 271.516, 52665.912 21/10/09,06:19:28,14,08,1, 11.8,1,1, 2.926, 10553.751, 271.518, 52665.882 21/10/09,06:19:28,15,08,1, 11.8,1,1, 2.926, 10553.717, 271.522, 52665.897 21/10/09,06:19:28,16,08,1, 11.8,1,1, 2.926, 10553.721, 271.523, 52665.897 21/10/09,06:19:28,17,08,1, 11.8,1,1, 2.926, 10553.731, 271.543, 52665.870 21/10/09,06:19:28,18,08,1, 11.8,1,1, 2.926, 10553.703, 271.536, 52665.924 21/10/09,06:19:28,19,08,1, 11.8,1,1, 2.926, 10553.703, 271.546, 52665.874 21/10/09,06:19:29,00,09,1, 11.9,1,1, 2.929, 10553.696, 271.546, 52665.874 21/10/09,06:19:29,01,09,1, 11.9,1,1, 2.929, 10553.728, 271.560, 52665.925 21/10/09,06:19:29,02,09,1, 11.9,1,1, 2.929, 10553.712, 271.568, 52665.907 21/10/09,06:19:29,03,09,1, 11.9,1,1, 2.929, 10553.696, 271.555, 52665.934 21/10/09,06:19:29,04,09,1, 11.9,1,1, 2.929, 10553.693, 271.561, 52665.928 21/10/09,06:19:29,05,09,1, 11.9,1,1, 2.929, 10553.678, 271.576, 52665.879 21/10/09,06:19:29,06,09,1, 11.9,1,1, 2.929, 10553.666, 271.562, 52665.906 21/10/09,06:19:29,07,09,1, 11.9,1,1, 2.929, 10553.673, 271.573, 52665.904 21/10/09,06:19:29,08,09,1, 11.9,1,1, 2.929, 10553.694, 271.565, 52665.888 21/10/09,06:19:29,09,09,1, 11.9,1,1, 2.929, 10553.683, 271.563, 52665.902 21/10/09,06:19:29,10,09,1, 11.9,1,1, 2.929, 10553.671, 271.582, 52665.948 21/10/09,06:19:29,11,09,1, 11.9,1,1, 2.929, 10553.710, 271.556, 52665.954 21/10/09,06:19:29,12,09,1, 11.9,1,1, 2.929, 10553.650, 271.559, 52665.884 21/10/09,06:19:29,13,09,1, 11.9,1,1, 2.929, 10553.661, 271.575, 52665.916 21/10/09,06:19:29,14,09,1, 11.9,1,1, 2.929, 10553.674, 271.569, 52665.928 21/10/09,06:19:29,15,09,1, 11.9,1,1, 2.929, 10553.666, 271.559, 52665.934 21/10/09,06:19:29,16,09,1, 11.9,1,1, 2.929, 10553.639, 271.574, 52665.933 21/10/09,06:19:29,17,09,1, 11.9,1,1, 2.929, 10553.639, 271.604, 52665.898 21/10/09,06:19:29,18,09,1, 11.9,1,1, 2.929, 10553.648, 271.591, 52665.938 21/10/09,06:19:29,19,09,1, 11.9,1,1, 2.929, 10553.647, 271.582, 52665.773 21/10/09,06:19:30,00,10,1, 11.9,1,1, 2.927, 10553.646, 271.582, 52665.773 21/10/09,06:19:30,01,10,1, 11.9,1,1, 2.927, 10553.614, 271.589, 52665.886 21/10/09,06:19:30,02,10,1, 11.9,1,1, 2.927, 10553.609, 271.555, 52665.913 21/10/09,06:19:30,03,10,1, 11.9,1,1, 2.927, 10553.631, 271.569, 52665.785 21/10/09,06:19:30,04,10,1, 11.9,1,1, 2.927, 10553.626, 271.575, 52665.982 21/10/09,06:19:30,05,10,1, 11.9,1,1, 2.927, 10553.616, 271.570, 52665.870 21/10/09,06:19:30,06,10,1, 11.9,1,1, 2.927, 10553.603, 271.587, 52665.897 21/10/09,06:19:30,07,10,1, 11.9,1,1, 2.927, 10553.610, 271.574, 52665.905 21/10/09,06:19:30,08,10,1, 11.9,1,1, 2.927, 10553.573, 271.601, 52665.918 21/10/09,06:19:30,09,10,1, 11.9,1,1, 2.927, 10553.581, 271.598, 52665.934 21/10/09,06:19:30,10,10,1, 11.9,1,1, 2.927, 10553.581, 271.590, 52665.920 21/10/09,06:19:30,11,10,1, 11.9,1,1, 2.927, 10553.556, 271.618, 52665.930 21/10/09,06:19:30,12,10,1, 11.9,1,1, 2.927, 10553.545, 271.604, 52665.930 21/10/09,06:19:30,13,10,1, 11.9,1,1, 2.927, 10553.548, 271.587, 52665.908 21/10/09,06:19:30,14,10,1, 11.9,1,1, 2.927, 10553.545, 271.609, 52665.906 21/10/09,06:19:30,15,10,1, 11.9,1,1, 2.927, 10553.548, 271.607, 52665.915 21/10/09,06:19:30,16,10,1, 11.9,1,1, 2.927, 10553.547, 271.604, 52665.948 21/10/09,06:19:30,17,10,1, 11.9,1,1, 2.927, 10553.545, 271.607, 52665.928 21/10/09,06:19:30,18,10,1, 11.9,1,1, 2.927, 10553.533, 271.614, 52665.936 21/10/09,06:19:30,19,10,1, 11.9,1,1, 2.927, 10553.538, 271.633, 52665.977 21/10/09,06:19:31,00,10,1, 11.9,1,1, 2.926, 10553.538, 271.633, 52665.977 21/10/09,06:19:31,01,10,1, 11.9,1,1, 2.926, 10553.538, 271.599, 52665.924 21/10/09,06:19:31,02,10,1, 11.9,1,1, 2.926, 10553.528, 271.606, 52665.929 21/10/09,06:19:31,03,10,1, 11.9,1,1, 2.926, 10553.500, 271.592, 52665.913 21/10/09,06:19:31,04,10,1, 11.9,1,1, 2.926, 10553.494, 271.588, 52665.927 21/10/09,06:19:31,05,10,1, 11.9,1,1, 2.926, 10553.495, 271.581, 52665.562 21/10/09,06:19:31,06,10,1, 11.9,1,1, 2.926, 10553.545, 271.615, 52666.060 21/10/09,06:19:31,07,10,1, 11.9,1,1, 2.926, 10553.525, 271.600, 52665.955 21/10/09,06:19:31,08,10,1, 11.9,1,1, 2.926, 10553.541, 271.630, 52665.943 21/10/09,06:19:31,09,10,1, 11.9,1,1, 2.926, 10553.535, 271.593, 52665.977 21/10/09,06:19:31,10,10,1, 11.9,1,1, 2.926, 10553.517, 271.623, 52665.971 21/10/09,06:19:31,11,10,1, 11.9,1,1, 2.926, 10553.500, 271.599, 52665.786 21/10/09,06:19:31,12,10,1, 11.9,1,1, 2.926, 10553.496, 271.639, 52665.998 21/10/09,06:19:31,13,10,1, 11.9,1,1, 2.926, 10553.489, 271.641, 52666.004 21/10/09,06:19:31,14,10,1, 11.9,1,1, 2.926, 10553.479, 271.646, 52665.990 21/10/09,06:19:31,15,10,1, 11.9,1,1, 2.926, 10553.482, 271.640, 52665.987 21/10/09,06:19:31,16,10,1, 11.9,1,1, 2.926, 10553.469, 271.628, 52665.964 21/10/09,06:19:31,17,10,1, 11.9,1,1, 2.926, 10553.519, 271.632, 52666.001 21/10/09,06:19:31,18,10,1, 11.9,1,1, 2.926, 10553.456, 271.627, 52666.094 21/10/09,06:19:31,19,10,1, 11.9,1,1, 2.926, 10553.499, 271.615, 52665.884 21/10/09,06:19:32,00,10,1, 11.9,1,1, 2.929, 10553.496, 271.615, 52665.884 21/10/09,06:19:32,01,10,1, 11.9,1,1, 2.929, 10553.503, 271.632, 52665.927 21/10/09,06:19:32,02,10,1, 11.9,1,1, 2.929, 10553.445, 271.653, 52665.928 21/10/09,06:19:32,03,10,1, 11.9,1,1, 2.929, 10553.446, 271.627, 52665.978 21/10/09,06:19:32,04,10,1, 11.9,1,1, 2.929, 10553.454, 271.620, 52665.977 21/10/09,06:19:32,05,10,1, 11.9,1,1, 2.929, 10553.451, 271.649, 52665.929 21/10/09,06:19:32,06,10,1, 11.9,1,1, 2.929, 10553.426, 271.657, 52665.946 21/10/09,06:19:32,07,10,1, 11.9,1,1, 2.929, 10553.433, 271.635, 52665.949 21/10/09,06:19:32,08,10,1, 11.9,1,1, 2.929, 10553.448, 271.659, 52665.949 21/10/09,06:19:32,09,10,1, 11.9,1,1, 2.929, 10553.420, 271.659, 52665.938 21/10/09,06:19:32,10,10,1, 11.9,1,1, 2.929, 10553.426, 271.658, 52665.946 21/10/09,06:19:32,11,10,1, 11.9,1,1, 2.929, 10553.406, 271.679, 52665.926 21/10/09,06:19:32,12,10,1, 11.9,1,1, 2.929, 10553.410, 271.665, 52665.971 21/10/09,06:19:32,13,10,1, 11.9,1,1, 2.929, 10553.404, 271.664, 52665.965 21/10/09,06:19:32,14,10,1, 11.9,1,1, 2.929, 10553.415, 271.661, 52665.956 21/10/09,06:19:32,15,10,1, 11.9,1,1, 2.929, 10553.377, 271.657, 52665.924 21/10/09,06:19:32,16,10,1, 11.9,1,1, 2.929, 10553.408, 271.682, 52665.950 21/10/09,06:19:32,17,10,1, 11.9,1,1, 2.929, 10553.421, 271.683, 52665.964 21/10/09,06:19:32,18,10,1, 11.9,1,1, 2.929, 10553.398, 271.672, 52665.937 21/10/09,06:19:32,19,10,1, 11.9,1,1, 2.929, 10553.373, 271.675, 52665.850 21/10/09,06:19:33,00,09,1, 11.9,1,1, 2.925, 10553.371, 271.675, 52665.850 21/10/09,06:19:33,01,09,1, 11.9,1,1, 2.925, 10553.394, 271.671, 52665.974 21/10/09,06:19:33,02,09,1, 11.9,1,1, 2.925, 10553.392, 271.695, 52665.989 21/10/09,06:19:33,03,09,1, 11.9,1,1, 2.925, 10553.405, 271.685, 52665.981 21/10/09,06:19:33,04,09,1, 11.9,1,1, 2.925, 10553.363, 271.697, 52665.968 21/10/09,06:19:33,05,09,1, 11.9,1,1, 2.925, 10553.397, 271.709, 52665.999 21/10/09,06:19:33,06,09,1, 11.9,1,1, 2.925, 10553.393, 271.700, 52665.985 21/10/09,06:19:33,07,09,1, 11.9,1,1, 2.925, 10553.371, 271.708, 52665.974 21/10/09,06:19:33,08,09,1, 11.9,1,1, 2.925, 10553.368, 271.701, 52665.965 21/10/09,06:19:33,09,09,1, 11.9,1,1, 2.925, 10553.385, 271.720, 52665.994 21/10/09,06:19:33,10,09,1, 11.9,1,1, 2.925, 10553.361, 271.734, 52665.987 21/10/09,06:19:33,11,09,1, 11.9,1,1, 2.925, 10553.378, 271.706, 52665.968 21/10/09,06:19:33,12,09,1, 11.9,1,1, 2.925, 10553.368, 271.702, 52665.999 21/10/09,06:19:33,13,09,1, 11.9,1,1, 2.925, 10553.358, 271.709, 52666.022 21/10/09,06:19:33,14,09,1, 11.9,1,1, 2.925, 10553.351, 271.720, 52665.996 21/10/09,06:19:33,15,09,1, 11.9,1,1, 2.925, 10553.365, 271.698, 52665.972 21/10/09,06:19:33,16,09,1, 11.9,1,1, 2.925, 10553.341, 271.711, 52666.016 21/10/09,06:19:33,17,09,1, 11.9,1,1, 2.925, 10553.364, 271.733, 52665.997 21/10/09,06:19:33,18,09,1, 11.9,1,1, 2.925, 10553.342, 271.731, 52665.985 21/10/09,06:19:33,19,09,1, 11.9,1,1, 2.925, 10553.316, 271.710, 52666.016 21/10/09,06:19:34,00,09,1, 11.9,1,1, 2.925, 10553.312, 271.710, 52666.016 21/10/09,06:19:34,01,09,1, 11.9,1,1, 2.925, 10553.328, 271.740, 52666.058 21/10/09,06:19:34,02,09,1, 11.9,1,1, 2.925, 10553.319, 271.739, 52666.032 21/10/09,06:19:34,03,09,1, 11.9,1,1, 2.925, 10553.314, 271.731, 52666.030 21/10/09,06:19:34,04,09,1, 11.9,1,1, 2.925, 10553.332, 271.725, 52666.009 21/10/09,06:19:34,05,09,1, 11.9,1,1, 2.925, 10553.334, 271.738, 52666.008 21/10/09,06:19:34,06,09,1, 11.9,1,1, 2.925, 10553.334, 271.737, 52666.006 21/10/09,06:19:34,07,09,1, 11.9,1,1, 2.925, 10553.302, 271.769, 52666.017 21/10/09,06:19:34,08,09,1, 11.9,1,1, 2.925, 10553.298, 271.742, 52666.004 21/10/09,06:19:34,09,09,1, 11.9,1,1, 2.925, 10553.248, 271.758, 52666.078 21/10/09,06:19:34,10,09,1, 11.9,1,1, 2.925, 10553.307, 271.743, 52666.167 21/10/09,06:19:34,11,09,1, 11.9,1,1, 2.925, 10553.312, 271.736, 52666.028 21/10/09,06:19:34,12,09,1, 11.9,1,1, 2.925, 10553.282, 271.726, 52666.001 21/10/09,06:19:34,13,09,1, 11.9,1,1, 2.925, 10553.297, 271.755, 52666.018 21/10/09,06:19:34,14,09,1, 11.9,1,1, 2.925, 10553.305, 271.765, 52666.032 21/10/09,06:19:34,15,09,1, 11.9,1,1, 2.925, 10553.282, 271.749, 52666.020 21/10/09,06:19:34,16,09,1, 11.9,1,1, 2.925, 10553.289, 271.746, 52666.020 21/10/09,06:19:34,17,09,1, 11.9,1,1, 2.925, 10553.288, 271.777, 52666.041 21/10/09,06:19:34,18,09,1, 11.9,1,1, 2.925, 10553.278, 271.777, 52666.007 21/10/09,06:19:34,19,09,1, 11.9,1,1, 2.925, 10553.260, 271.755, 52666.020 21/10/09,06:19:35,00,08,1, 11.9,1,1, 2.927, 10553.254, 271.755, 52666.020 21/10/09,06:19:35,01,08,1, 11.9,1,1, 2.927, 10553.250, 271.764, 52666.017 21/10/09,06:19:35,02,08,1, 11.9,1,1, 2.927, 10553.252, 271.770, 52665.998 21/10/09,06:19:35,03,08,1, 11.9,1,1, 2.927, 10553.254, 271.773, 52666.049 21/10/09,06:19:35,04,08,1, 11.9,1,1, 2.927, 10553.243, 271.758, 52666.005 21/10/09,06:19:35,05,08,1, 11.9,1,1, 2.927, 10553.236, 271.769, 52665.999 21/10/09,06:19:35,06,08,1, 11.9,1,1, 2.927, 10553.250, 271.757, 52666.021 21/10/09,06:19:35,07,08,1, 11.9,1,1, 2.927, 10553.240, 271.765, 52666.006 21/10/09,06:19:35,08,08,1, 11.9,1,1, 2.927, 10553.244, 271.765, 52666.004 21/10/09,06:19:35,09,08,1, 11.9,1,1, 2.927, 10553.228, 271.775, 52666.032 21/10/09,06:19:35,10,08,1, 11.9,1,1, 2.927, 10553.236, 271.762, 52666.030 21/10/09,06:19:35,11,08,1, 11.9,1,1, 2.927, 10553.241, 271.770, 52666.009 21/10/09,06:19:35,12,08,1, 11.9,1,1, 2.927, 10553.251, 271.806, 52666.013 21/10/09,06:19:35,13,08,1, 11.9,1,1, 2.927, 10553.236, 271.761, 52665.997 21/10/09,06:19:35,14,08,1, 11.9,1,1, 2.927, 10553.231, 271.801, 52666.022 21/10/09,06:19:35,15,08,1, 11.9,1,1, 2.927, 10553.218, 271.765, 52665.988 21/10/09,06:19:35,16,08,1, 11.9,1,1, 2.927, 10553.193, 271.796, 52665.999 21/10/09,06:19:35,17,08,1, 11.9,1,1, 2.927, 10553.219, 271.784, 52666.008 21/10/09,06:19:35,18,08,1, 11.9,1,1, 2.927, 10553.184, 271.787, 52666.015 21/10/09,06:19:35,19,08,1, 11.9,1,1, 2.927, 10553.191, 271.789, 52666.004 21/10/09,06:19:36,00,09,1, 11.9,1,1, 2.930, 10553.187, 271.789, 52666.004 21/10/09,06:19:36,01,09,1, 11.9,1,1, 2.930, 10553.200, 271.785, 52666.026 21/10/09,06:19:36,02,09,1, 11.9,1,1, 2.930, 10553.199, 271.777, 52666.039 21/10/09,06:19:36,03,09,1, 11.9,1,1, 2.930, 10553.191, 271.781, 52666.042 21/10/09,06:19:36,04,09,1, 11.9,1,1, 2.930, 10553.172, 271.785, 52666.030 21/10/09,06:19:36,05,09,1, 11.9,1,1, 2.930, 10553.184, 271.785, 52666.027 21/10/09,06:19:36,06,09,1, 11.9,1,1, 2.930, 10553.192, 271.791, 52666.008 21/10/09,06:19:36,07,09,1, 11.9,1,1, 2.930, 10553.171, 271.794, 52666.010 21/10/09,06:19:36,08,09,1, 11.9,1,1, 2.930, 10553.183, 271.811, 52666.021 21/10/09,06:19:36,09,09,1, 11.9,1,1, 2.930, 10553.166, 271.799, 52666.071 21/10/09,06:19:36,10,09,1, 11.9,1,1, 2.930, 10553.190, 271.808, 52666.045 21/10/09,06:19:36,11,09,1, 11.9,1,1, 2.930, 10553.131, 271.810, 52665.995 21/10/09,06:19:36,12,09,1, 11.9,1,1, 2.930, 10553.178, 271.813, 52666.044 21/10/09,06:19:36,13,09,1, 11.9,1,1, 2.930, 10553.170, 271.799, 52666.036 21/10/09,06:19:36,14,09,1, 11.9,1,1, 2.930, 10553.163, 271.808, 52666.046 21/10/09,06:19:36,15,09,1, 11.9,1,1, 2.930, 10553.141, 271.789, 52666.036 21/10/09,06:19:36,16,09,1, 11.9,1,1, 2.930, 10553.169, 271.807, 52666.048 21/10/09,06:19:36,17,09,1, 11.9,1,1, 2.930, 10553.142, 271.805, 52666.027 21/10/09,06:19:36,18,09,1, 11.9,1,1, 2.930, 10553.167, 271.798, 52666.031 21/10/09,06:19:36,19,09,1, 11.9,1,1, 2.930, 10553.158, 271.802, 52666.064 21/10/09,06:19:37,00,09,1, 11.8,1,1, 2.926, 10553.154, 271.802, 52666.064 21/10/09,06:19:37,01,09,1, 11.8,1,1, 2.926, 10553.160, 271.823, 52666.079 21/10/09,06:19:37,02,09,1, 11.8,1,1, 2.926, 10553.151, 271.808, 52666.049 21/10/09,06:19:37,03,09,1, 11.8,1,1, 2.926, 10553.165, 271.829, 52666.053 21/10/09,06:19:37,04,09,1, 11.8,1,1, 2.926, 10553.129, 271.823, 52666.055 21/10/09,06:19:37,05,09,1, 11.8,1,1, 2.926, 10553.136, 271.840, 52666.030 21/10/09,06:19:37,06,09,1, 11.8,1,1, 2.926, 10553.110, 271.834, 52666.005 21/10/09,06:19:37,07,09,1, 11.8,1,1, 2.926, 10553.124, 271.854, 52666.042 21/10/09,06:19:37,08,09,1, 11.8,1,1, 2.926, 10553.099, 271.845, 52666.014 21/10/09,06:19:37,09,09,1, 11.8,1,1, 2.926, 10553.115, 271.852, 52666.020 21/10/09,06:19:37,10,09,1, 11.8,1,1, 2.926, 10553.104, 271.832, 52665.992 21/10/09,06:19:37,11,09,1, 11.8,1,1, 2.926, 10553.111, 271.836, 52666.014 21/10/09,06:19:37,12,09,1, 11.8,1,1, 2.926, 10553.098, 271.858, 52666.006 21/10/09,06:19:37,13,09,1, 11.8,1,1, 2.926, 10553.095, 271.834, 52666.028 21/10/09,06:19:37,14,09,1, 11.8,1,1, 2.926, 10553.110, 271.867, 52666.001 21/10/09,06:19:37,15,09,1, 11.8,1,1, 2.926, 10553.103, 271.850, 52666.028 21/10/09,06:19:37,16,09,1, 11.8,1,1, 2.926, 10553.070, 271.844, 52665.995 21/10/09,06:19:37,17,09,1, 11.8,1,1, 2.926, 10553.078, 271.849, 52666.036 21/10/09,06:19:37,18,09,1, 11.8,1,1, 2.926, 10553.098, 271.859, 52666.021 21/10/09,06:19:37,19,09,1, 11.8,1,1, 2.926, 10553.063, 271.876, 52666.035 21/10/09,06:19:38,00,09,1, 11.8,1,1, 2.927, 10553.062, 271.876, 52666.035 21/10/09,06:19:38,01,09,1, 11.8,1,1, 2.927, 10553.068, 271.859, 52666.028 21/10/09,06:19:38,02,09,1, 11.8,1,1, 2.927, 10553.052, 271.862, 52666.047 21/10/09,06:19:38,03,09,1, 11.8,1,1, 2.927, 10553.069, 271.840, 52666.014 21/10/09,06:19:38,04,09,1, 11.8,1,1, 2.927, 10553.073, 271.846, 52666.061 21/10/09,06:19:38,05,09,1, 11.8,1,1, 2.927, 10553.059, 271.865, 52666.040 21/10/09,06:19:38,06,09,1, 11.8,1,1, 2.927, 10553.047, 271.863, 52666.023 21/10/09,06:19:38,07,09,1, 11.8,1,1, 2.927, 10553.056, 271.864, 52666.067 21/10/09,06:19:38,08,09,1, 11.8,1,1, 2.927, 10553.049, 271.849, 52666.060 21/10/09,06:19:38,09,09,1, 11.8,1,1, 2.927, 10553.081, 271.869, 52666.057 21/10/09,06:19:38,10,09,1, 11.8,1,1, 2.927, 10553.053, 271.862, 52666.047 21/10/09,06:19:38,11,09,1, 11.8,1,1, 2.927, 10553.029, 271.871, 52666.083 21/10/09,06:19:38,12,09,1, 11.8,1,1, 2.927, 10553.039, 271.872, 52666.023 21/10/09,06:19:38,13,09,1, 11.8,1,1, 2.927, 10553.029, 271.889, 52666.045 21/10/09,06:19:38,14,09,1, 11.8,1,1, 2.927, 10553.031, 271.883, 52666.046 21/10/09,06:19:38,15,09,1, 11.8,1,1, 2.927, 10553.055, 271.879, 52666.089 21/10/09,06:19:38,16,09,1, 11.8,1,1, 2.927, 10553.026, 271.894, 52666.110 21/10/09,06:19:38,17,09,1, 11.8,1,1, 2.927, 10553.039, 271.890, 52666.108 21/10/09,06:19:38,18,09,1, 11.8,1,1, 2.927, 10553.035, 271.868, 52666.034 21/10/09,06:19:38,19,09,1, 11.8,1,1, 2.927, 10553.054, 271.864, 52666.072 21/10/09,06:19:39,00,09,1, 12.0,1,1, 2.924, 10553.054, 271.864, 52666.072 21/10/09,06:19:39,01,09,1, 12.0,1,1, 2.924, 10553.038, 271.873, 52666.047 21/10/09,06:19:39,02,09,1, 12.0,1,1, 2.924, 10553.012, 271.886, 52666.075 21/10/09,06:19:39,03,09,1, 12.0,1,1, 2.924, 10553.043, 271.876, 52666.089 21/10/09,06:19:39,04,09,1, 12.0,1,1, 2.924, 10553.020, 271.909, 52666.064 21/10/09,06:19:39,05,09,1, 12.0,1,1, 2.924, 10553.026, 271.866, 52666.062 21/10/09,06:19:39,06,09,1, 12.0,1,1, 2.924, 10553.011, 271.877, 52666.048 21/10/09,06:19:39,07,09,1, 12.0,1,1, 2.924, 10553.000, 271.877, 52666.076 21/10/09,06:19:39,08,09,1, 12.0,1,1, 2.924, 10553.002, 271.891, 52666.071 21/10/09,06:19:39,09,09,1, 12.0,1,1, 2.924, 10553.007, 271.881, 52666.116 21/10/09,06:19:39,10,09,1, 12.0,1,1, 2.924, 10553.027, 271.907, 52666.109 21/10/09,06:19:39,11,09,1, 12.0,1,1, 2.924, 10552.993, 271.898, 52666.076 21/10/09,06:19:39,12,09,1, 12.0,1,1, 2.924, 10553.005, 271.912, 52666.087 21/10/09,06:19:39,13,09,1, 12.0,1,1, 2.924, 10552.995, 271.906, 52666.059 21/10/09,06:19:39,14,09,1, 12.0,1,1, 2.924, 10553.007, 271.921, 52666.077 21/10/09,06:19:39,15,09,1, 12.0,1,1, 2.924, 10552.989, 271.906, 52666.086 21/10/09,06:19:39,16,09,1, 12.0,1,1, 2.924, 10552.993, 271.885, 52666.096 21/10/09,06:19:39,17,09,1, 12.0,1,1, 2.924, 10552.984, 271.899, 52666.085 21/10/09,06:19:39,18,09,1, 12.0,1,1, 2.924, 10552.994, 271.927, 52666.072 21/10/09,06:19:39,19,09,1, 12.0,1,1, 2.924, 10552.982, 271.916, 52666.073 21/10/09,06:19:40,00,09,1, 11.9,1,1, 2.929, 10552.979, 271.916, 52666.073 21/10/09,06:19:40,01,09,1, 11.9,1,1, 2.929, 10552.976, 271.933, 52666.056 21/10/09,06:19:40,02,09,1, 11.9,1,1, 2.929, 10552.969, 271.915, 52666.083 21/10/09,06:19:40,03,09,1, 11.9,1,1, 2.929, 10552.986, 271.906, 52666.119 21/10/09,06:19:40,04,09,1, 11.9,1,1, 2.929, 10552.974, 271.930, 52666.096 21/10/09,06:19:40,05,09,1, 11.9,1,1, 2.929, 10552.980, 271.942, 52666.076 21/10/09,06:19:40,06,09,1, 11.9,1,1, 2.929, 10552.984, 271.925, 52666.100 21/10/09,06:19:40,07,09,1, 11.9,1,1, 2.929, 10552.966, 271.917, 52666.099 21/10/09,06:19:40,08,09,1, 11.9,1,1, 2.929, 10552.974, 271.953, 52666.105 21/10/09,06:19:40,09,09,1, 11.9,1,1, 2.929, 10552.986, 271.939, 52666.079 21/10/09,06:19:40,10,09,1, 11.9,1,1, 2.929, 10552.973, 271.923, 52666.086 21/10/09,06:19:40,11,09,1, 11.9,1,1, 2.929, 10552.954, 271.925, 52666.091 21/10/09,06:19:40,12,09,1, 11.9,1,1, 2.929, 10552.956, 271.941, 52666.050 21/10/09,06:19:40,13,09,1, 11.9,1,1, 2.929, 10552.974, 271.944, 52666.108 21/10/09,06:19:40,14,09,1, 11.9,1,1, 2.929, 10552.960, 271.936, 52666.092 21/10/09,06:19:40,15,09,1, 11.9,1,1, 2.929, 10552.953, 271.948, 52666.130 21/10/09,06:19:40,16,09,1, 11.9,1,1, 2.929, 10552.940, 271.959, 52666.144 21/10/09,06:19:40,17,09,1, 11.9,1,1, 2.929, 10552.947, 271.966, 52666.130 21/10/09,06:19:40,18,09,1, 11.9,1,1, 2.929, 10552.928, 271.962, 52666.094 21/10/09,06:19:40,19,09,1, 11.9,1,1, 2.929, 10552.960, 271.950, 52666.115 21/10/09,06:19:41,00,09,1, 11.9,1,1, 2.927, 10552.953, 271.950, 52666.115 21/10/09,06:19:41,01,09,1, 11.9,1,1, 2.927, 10552.967, 271.953, 52666.098 21/10/09,06:19:41,02,09,1, 11.9,1,1, 2.927, 10552.954, 271.972, 52666.112 21/10/09,06:19:41,03,09,1, 11.9,1,1, 2.927, 10552.963, 271.968, 52666.138 21/10/09,06:19:41,04,09,1, 11.9,1,1, 2.927, 10552.947, 271.979, 52666.163 21/10/09,06:19:41,05,09,1, 11.9,1,1, 2.927, 10552.931, 271.974, 52666.137 21/10/09,06:19:41,06,09,1, 11.9,1,1, 2.927, 10552.934, 271.958, 52666.163 21/10/09,06:19:41,07,09,1, 11.9,1,1, 2.927, 10552.926, 271.965, 52666.117 21/10/09,06:19:41,08,09,1, 11.9,1,1, 2.927, 10552.919, 271.951, 52666.087 21/10/09,06:19:41,09,09,1, 11.9,1,1, 2.927, 10552.928, 271.961, 52666.133 21/10/09,06:19:41,10,09,1, 11.9,1,1, 2.927, 10552.928, 271.999, 52666.166 21/10/09,06:19:41,11,09,1, 11.9,1,1, 2.927, 10552.883, 271.989, 52666.120 21/10/09,06:19:41,12,09,1, 11.9,1,1, 2.927, 10552.914, 271.972, 52666.162 21/10/09,06:19:41,13,09,1, 11.9,1,1, 2.927, 10552.913, 271.983, 52666.132 21/10/09,06:19:41,14,09,1, 11.9,1,1, 2.927, 10552.914, 271.978, 52666.104 21/10/09,06:19:41,15,09,1, 11.9,1,1, 2.927, 10552.920, 271.986, 52666.123 21/10/09,06:19:41,16,09,1, 11.9,1,1, 2.927, 10552.896, 271.995, 52666.123 21/10/09,06:19:41,17,09,1, 11.9,1,1, 2.927, 10552.899, 271.973, 52666.114 21/10/09,06:19:41,18,09,1, 11.9,1,1, 2.927, 10552.931, 271.981, 52666.120 21/10/09,06:19:41,19,09,1, 11.9,1,1, 2.927, 10552.904, 271.978, 52666.144 21/10/09,06:19:42,00,08,1, 11.8,1,1, 2.926, 10552.903, 271.978, 52666.144 21/10/09,06:19:42,01,08,1, 11.8,1,1, 2.926, 10552.937, 271.965, 52666.121 21/10/09,06:19:42,02,08,1, 11.8,1,1, 2.926, 10552.907, 271.965, 52666.116 21/10/09,06:19:42,03,08,1, 11.8,1,1, 2.926, 10552.901, 271.966, 52666.108 21/10/09,06:19:42,04,08,1, 11.8,1,1, 2.926, 10552.915, 271.974, 52666.140 21/10/09,06:19:42,05,08,1, 11.8,1,1, 2.926, 10552.863, 271.956, 52666.086 21/10/09,06:19:42,06,08,1, 11.8,1,1, 2.926, 10552.900, 271.978, 52666.123 21/10/09,06:19:42,07,08,1, 11.8,1,1, 2.926, 10552.899, 271.988, 52666.129 21/10/09,06:19:42,08,08,1, 11.8,1,1, 2.926, 10552.892, 271.990, 52666.122 21/10/09,06:19:42,09,08,1, 11.8,1,1, 2.926, 10552.900, 271.997, 52666.073 21/10/09,06:19:42,10,08,1, 11.8,1,1, 2.926, 10552.893, 271.978, 52666.131 21/10/09,06:19:42,11,08,1, 11.8,1,1, 2.926, 10552.885, 271.978, 52666.087 21/10/09,06:19:42,12,08,1, 11.8,1,1, 2.926, 10552.873, 271.996, 52666.109 21/10/09,06:19:42,13,08,1, 11.8,1,1, 2.926, 10552.896, 272.002, 52666.128 21/10/09,06:19:42,14,08,1, 11.8,1,1, 2.926, 10552.900, 272.003, 52666.107 21/10/09,06:19:42,15,08,1, 11.8,1,1, 2.926, 10552.901, 272.003, 52666.118 21/10/09,06:19:42,16,08,1, 11.8,1,1, 2.926, 10552.887, 271.996, 52666.137 21/10/09,06:19:42,17,08,1, 11.8,1,1, 2.926, 10552.870, 271.995, 52666.117 21/10/09,06:19:42,18,08,1, 11.8,1,1, 2.926, 10552.870, 272.003, 52666.140 21/10/09,06:19:42,19,08,1, 11.8,1,1, 2.926, 10552.890, 272.003, 52666.127 21/10/09,06:19:43,00,08,1, 11.9,1,1, 2.929, 10552.887, 272.003, 52666.127 21/10/09,06:19:43,01,08,1, 11.9,1,1, 2.929, 10552.857, 272.000, 52666.103 21/10/09,06:19:43,02,08,1, 11.9,1,1, 2.929, 10552.874, 272.010, 52666.169 21/10/09,06:19:43,03,08,1, 11.9,1,1, 2.929, 10552.868, 272.019, 52666.126 21/10/09,06:19:43,04,08,1, 11.9,1,1, 2.929, 10552.893, 272.016, 52666.068 21/10/09,06:19:43,05,08,1, 11.9,1,1, 2.929, 10552.854, 272.027, 52666.073 21/10/09,06:19:43,06,08,1, 11.9,1,1, 2.929, 10552.872, 272.025, 52666.102 21/10/09,06:19:43,07,08,1, 11.9,1,1, 2.929, 10552.849, 272.004, 52666.108 21/10/09,06:19:43,08,08,1, 11.9,1,1, 2.929, 10552.861, 272.021, 52666.079 21/10/09,06:19:43,09,08,1, 11.9,1,1, 2.929, 10552.864, 272.048, 52666.136 21/10/09,06:19:43,10,08,1, 11.9,1,1, 2.929, 10552.870, 272.030, 52666.111 21/10/09,06:19:43,11,08,1, 11.9,1,1, 2.929, 10552.866, 272.035, 52666.147 21/10/09,06:19:43,12,08,1, 11.9,1,1, 2.929, 10552.862, 272.017, 52666.131 21/10/09,06:19:43,13,08,1, 11.9,1,1, 2.929, 10552.847, 272.038, 52666.151 21/10/09,06:19:43,14,08,1, 11.9,1,1, 2.929, 10552.851, 272.015, 52666.122 21/10/09,06:19:43,15,08,1, 11.9,1,1, 2.929, 10552.866, 272.023, 52666.133 21/10/09,06:19:43,16,08,1, 11.9,1,1, 2.929, 10552.853, 272.041, 52666.160 21/10/09,06:19:43,17,08,1, 11.9,1,1, 2.929, 10552.837, 272.033, 52666.152 21/10/09,06:19:43,18,08,1, 11.9,1,1, 2.929, 10552.853, 272.034, 52666.122 21/10/09,06:19:43,19,08,1, 11.9,1,1, 2.929, 10552.836, 272.039, 52666.125 21/10/09,06:19:44,00,08,1, 12.0,1,1, 2.925, 10552.828, 272.039, 52666.125 21/10/09,06:19:44,01,08,1, 12.0,1,1, 2.925, 10552.821, 272.049, 52666.121 21/10/09,06:19:44,02,08,1, 12.0,1,1, 2.925, 10552.830, 272.036, 52666.115 21/10/09,06:19:44,03,08,1, 12.0,1,1, 2.925, 10552.863, 272.038, 52666.169 21/10/09,06:19:44,04,08,1, 12.0,1,1, 2.925, 10552.848, 272.023, 52666.158 21/10/09,06:19:44,05,08,1, 12.0,1,1, 2.925, 10552.809, 272.037, 52666.155 21/10/09,06:19:44,06,08,1, 12.0,1,1, 2.925, 10552.825, 272.037, 52666.134 21/10/09,06:19:44,07,08,1, 12.0,1,1, 2.925, 10552.844, 272.032, 52666.181 21/10/09,06:19:44,08,08,1, 12.0,1,1, 2.925, 10552.832, 272.018, 52666.166 21/10/09,06:19:44,09,08,1, 12.0,1,1, 2.925, 10552.843, 272.010, 52666.121 21/10/09,06:19:44,10,08,1, 12.0,1,1, 2.925, 10552.827, 272.058, 52666.143 21/10/09,06:19:44,11,08,1, 12.0,1,1, 2.925, 10552.811, 272.037, 52666.166 21/10/09,06:19:44,12,08,1, 12.0,1,1, 2.925, 10552.818, 272.036, 52666.165 21/10/09,06:19:44,13,08,1, 12.0,1,1, 2.925, 10552.816, 272.010, 52666.099 21/10/09,06:19:44,14,08,1, 12.0,1,1, 2.925, 10552.789, 272.039, 52666.154 21/10/09,06:19:44,15,08,1, 12.0,1,1, 2.925, 10552.790, 272.051, 52666.159 21/10/09,06:19:44,16,08,1, 12.0,1,1, 2.925, 10552.792, 272.048, 52666.129 21/10/09,06:19:44,17,08,1, 12.0,1,1, 2.925, 10552.823, 272.050, 52666.183 21/10/09,06:19:44,18,08,1, 12.0,1,1, 2.925, 10552.797, 272.064, 52666.160 21/10/09,06:19:44,19,08,1, 12.0,1,1, 2.925, 10552.798, 272.050, 52666.179 21/10/09,06:19:45,00,09,1, 11.9,1,1, 2.929, 10552.795, 272.050, 52666.179 21/10/09,06:19:45,01,09,1, 11.9,1,1, 2.929, 10552.809, 272.055, 52666.175 21/10/09,06:19:45,02,09,1, 11.9,1,1, 2.929, 10552.815, 272.042, 52666.153 21/10/09,06:19:45,03,09,1, 11.9,1,1, 2.929, 10552.781, 272.071, 52666.189 21/10/09,06:19:45,04,09,1, 11.9,1,1, 2.929, 10552.801, 272.033, 52666.177 21/10/09,06:19:45,05,09,1, 11.9,1,1, 2.929, 10552.799, 272.049, 52666.169 21/10/09,06:19:45,06,09,1, 11.9,1,1, 2.929, 10552.785, 272.066, 52666.228 21/10/09,06:19:45,07,09,1, 11.9,1,1, 2.929, 10552.865, 272.036, 52666.163 21/10/09,06:19:45,08,09,1, 11.9,1,1, 2.929, 10552.793, 272.060, 52666.087 21/10/09,06:19:45,09,09,1, 11.9,1,1, 2.929, 10552.799, 272.058, 52666.196 21/10/09,06:19:45,10,09,1, 11.9,1,1, 2.929, 10552.788, 272.028, 52666.193 21/10/09,06:19:45,11,09,1, 11.9,1,1, 2.929, 10552.797, 272.032, 52666.175 21/10/09,06:19:45,12,09,1, 11.9,1,1, 2.929, 10552.808, 272.037, 52666.158 21/10/09,06:19:45,13,09,1, 11.9,1,1, 2.929, 10552.790, 272.021, 52666.183 21/10/09,06:19:45,14,09,1, 11.9,1,1, 2.929, 10552.789, 272.032, 52666.178 21/10/09,06:19:45,15,09,1, 11.9,1,1, 2.929, 10552.787, 272.045, 52666.196 21/10/09,06:19:45,16,09,1, 11.9,1,1, 2.929, 10552.797, 272.054, 52666.179 21/10/09,06:19:45,17,09,1, 11.9,1,1, 2.929, 10552.776, 272.039, 52666.157 21/10/09,06:19:45,18,09,1, 11.9,1,1, 2.929, 10552.806, 272.015, 52666.165 21/10/09,06:19:45,19,09,1, 11.9,1,1, 2.929, 10552.772, 272.065, 52666.164 21/10/09,06:19:46,00,08,1, 11.9,1,1, 2.929, 10552.770, 272.065, 52666.164 21/10/09,06:19:46,01,08,1, 11.9,1,1, 2.929, 10552.755, 272.053, 52666.189 21/10/09,06:19:46,02,08,1, 11.9,1,1, 2.929, 10552.748, 272.045, 52666.163 21/10/09,06:19:46,03,08,1, 11.9,1,1, 2.929, 10552.788, 272.063, 52666.172 21/10/09,06:19:46,04,08,1, 11.9,1,1, 2.929, 10552.765, 272.064, 52666.144 21/10/09,06:19:46,05,08,1, 11.9,1,1, 2.929, 10552.775, 272.074, 52666.138 21/10/09,06:19:46,06,08,1, 11.9,1,1, 2.929, 10552.758, 272.056, 52666.172 21/10/09,06:19:46,07,08,1, 11.9,1,1, 2.929, 10552.767, 272.083, 52666.161 21/10/09,06:19:46,08,08,1, 11.9,1,1, 2.929, 10552.773, 272.061, 52666.169 21/10/09,06:19:46,09,08,1, 11.9,1,1, 2.929, 10552.771, 272.035, 52666.190 21/10/09,06:19:46,10,08,1, 11.9,1,1, 2.929, 10552.792, 272.067, 52666.205 21/10/09,06:19:46,11,08,1, 11.9,1,1, 2.929, 10552.791, 272.032, 52666.191 21/10/09,06:19:46,12,08,1, 11.9,1,1, 2.929, 10552.785, 272.079, 52666.212 21/10/09,06:19:46,13,08,1, 11.9,1,1, 2.929, 10552.761, 272.068, 52666.218 21/10/09,06:19:46,14,08,1, 11.9,1,1, 2.929, 10552.790, 272.082, 52666.214 21/10/09,06:19:46,15,08,1, 11.9,1,1, 2.929, 10552.781, 272.091, 52666.198 21/10/09,06:19:46,16,08,1, 11.9,1,1, 2.929, 10552.777, 272.094, 52666.225 21/10/09,06:19:46,17,08,1, 11.9,1,1, 2.929, 10552.745, 272.071, 52666.179 21/10/09,06:19:46,18,08,1, 11.9,1,1, 2.929, 10552.751, 272.082, 52666.195 21/10/09,06:19:46,19,08,1, 11.9,1,1, 2.929, 10552.777, 272.089, 52666.227 21/10/09,06:19:47,00,08,1, 11.9,1,1, 2.925, 10552.770, 272.089, 52666.227 21/10/09,06:19:47,01,08,1, 11.9,1,1, 2.925, 10552.757, 272.114, 52666.206 21/10/09,06:19:47,02,08,1, 11.9,1,1, 2.925, 10552.777, 272.087, 52666.164 21/10/09,06:19:47,03,08,1, 11.9,1,1, 2.925, 10552.753, 272.089, 52666.193 21/10/09,06:19:47,04,08,1, 11.9,1,1, 2.925, 10552.782, 272.108, 52666.207 21/10/09,06:19:47,05,08,1, 11.9,1,1, 2.925, 10552.769, 272.104, 52666.186 21/10/09,06:19:47,06,08,1, 11.9,1,1, 2.925, 10552.776, 272.075, 52666.195 21/10/09,06:19:47,07,08,1, 11.9,1,1, 2.925, 10552.758, 272.105, 52666.187 21/10/09,06:19:47,08,08,1, 11.9,1,1, 2.925, 10552.750, 272.104, 52666.158 21/10/09,06:19:47,09,08,1, 11.9,1,1, 2.925, 10552.772, 272.095, 52666.196 21/10/09,06:19:47,10,08,1, 11.9,1,1, 2.925, 10552.734, 272.104, 52666.179 21/10/09,06:19:47,11,08,1, 11.9,1,1, 2.925, 10552.745, 272.099, 52666.198 21/10/09,06:19:47,12,08,1, 11.9,1,1, 2.925, 10552.773, 272.101, 52666.197 21/10/09,06:19:47,13,08,1, 11.9,1,1, 2.925, 10552.761, 272.088, 52666.206 21/10/09,06:19:47,14,08,1, 11.9,1,1, 2.925, 10552.756, 272.096, 52666.203 21/10/09,06:19:47,15,08,1, 11.9,1,1, 2.925, 10552.766, 272.113, 52666.196 21/10/09,06:19:47,16,08,1, 11.9,1,1, 2.925, 10552.762, 272.091, 52666.191 21/10/09,06:19:47,17,08,1, 11.9,1,1, 2.925, 10552.762, 272.100, 52666.200 21/10/09,06:19:47,18,08,1, 11.9,1,1, 2.925, 10552.748, 272.117, 52666.217 21/10/09,06:19:47,19,08,1, 11.9,1,1, 2.925, 10552.732, 272.144, 52666.211 21/10/09,06:19:48,00,08,1, 11.8,1,1, 2.930, 10552.728, 272.144, 52666.211 21/10/09,06:19:48,01,08,1, 11.8,1,1, 2.930, 10552.776, 272.115, 52666.232 21/10/09,06:19:48,02,08,1, 11.8,1,1, 2.930, 10552.759, 272.129, 52666.223 21/10/09,06:19:48,03,08,1, 11.8,1,1, 2.930, 10552.757, 272.108, 52666.185 21/10/09,06:19:48,04,08,1, 11.8,1,1, 2.930, 10552.755, 272.107, 52666.208 21/10/09,06:19:48,05,08,1, 11.8,1,1, 2.930, 10552.748, 272.128, 52666.419 21/10/09,06:19:48,06,08,1, 11.8,1,1, 2.930, 10552.781, 272.094, 52665.965 21/10/09,06:19:48,07,08,1, 11.8,1,1, 2.930, 10552.727, 272.102, 52666.140 21/10/09,06:19:48,08,08,1, 11.8,1,1, 2.930, 10552.713, 272.101, 52666.151 21/10/09,06:19:48,09,08,1, 11.8,1,1, 2.930, 10552.735, 272.109, 52666.235 21/10/09,06:19:48,10,08,1, 11.8,1,1, 2.930, 10552.727, 272.122, 52666.229 21/10/09,06:19:48,11,08,1, 11.8,1,1, 2.930, 10552.748, 272.128, 52666.245 21/10/09,06:19:48,12,08,1, 11.8,1,1, 2.930, 10552.749, 272.102, 52666.242 21/10/09,06:19:48,13,08,1, 11.8,1,1, 2.930, 10552.731, 272.122, 52666.205 21/10/09,06:19:48,14,08,1, 11.8,1,1, 2.930, 10552.744, 272.129, 52666.263 21/10/09,06:19:48,15,08,1, 11.8,1,1, 2.930, 10552.712, 272.111, 52666.233 21/10/09,06:19:48,16,08,1, 11.8,1,1, 2.930, 10552.697, 272.114, 52666.243 21/10/09,06:19:48,17,08,1, 11.8,1,1, 2.930, 10552.699, 272.126, 52666.287 21/10/09,06:19:48,18,08,1, 11.8,1,1, 2.930, 10552.704, 272.139, 52666.247 21/10/09,06:19:48,19,08,1, 11.8,1,1, 2.930, 10552.697, 272.130, 52666.230 21/10/09,06:19:49,00,09,1, 11.9,1,1, 2.930, 10552.695, 272.130, 52666.230 21/10/09,06:19:49,01,09,1, 11.9,1,1, 2.930, 10552.711, 272.131, 52666.212 21/10/09,06:19:49,02,09,1, 11.9,1,1, 2.930, 10552.712, 272.116, 52666.197 21/10/09,06:19:49,03,09,1, 11.9,1,1, 2.930, 10552.721, 272.140, 52666.234 21/10/09,06:19:49,04,09,1, 11.9,1,1, 2.930, 10552.710, 272.155, 52666.230 21/10/09,06:19:49,05,09,1, 11.9,1,1, 2.930, 10552.698, 272.144, 52666.232 21/10/09,06:19:49,06,09,1, 11.9,1,1, 2.930, 10552.700, 272.143, 52666.191 21/10/09,06:19:49,07,09,1, 11.9,1,1, 2.930, 10552.685, 272.159, 52666.225 21/10/09,06:19:49,08,09,1, 11.9,1,1, 2.930, 10552.723, 272.153, 52666.179 21/10/09,06:19:49,09,09,1, 11.9,1,1, 2.930, 10552.708, 272.141, 52666.225 21/10/09,06:19:49,10,09,1, 11.9,1,1, 2.930, 10552.675, 272.138, 52666.241 21/10/09,06:19:49,11,09,1, 11.9,1,1, 2.930, 10552.712, 272.131, 52666.249 21/10/09,06:19:49,12,09,1, 11.9,1,1, 2.930, 10552.727, 272.161, 52666.232 21/10/09,06:19:49,13,09,1, 11.9,1,1, 2.930, 10552.718, 272.142, 52666.238 21/10/09,06:19:49,14,09,1, 11.9,1,1, 2.930, 10552.700, 272.134, 52666.269 21/10/09,06:19:49,15,09,1, 11.9,1,1, 2.930, 10552.713, 272.142, 52666.223 21/10/09,06:19:49,16,09,1, 11.9,1,1, 2.930, 10552.691, 272.139, 52666.272 21/10/09,06:19:49,17,09,1, 11.9,1,1, 2.930, 10552.718, 272.156, 52666.411 21/10/09,06:19:49,18,09,1, 11.9,1,1, 2.930, 10552.691, 272.139, 52666.204 21/10/09,06:19:49,19,09,1, 11.9,1,1, 2.930, 10552.682, 272.156, 52666.233 21/10/09,06:19:50,00,09,1, 12.0,1,1, 2.929, 10552.678, 272.156, 52666.233 21/10/09,06:19:50,01,09,1, 12.0,1,1, 2.929, 10552.681, 272.169, 52666.256 21/10/09,06:19:50,02,09,1, 12.0,1,1, 2.929, 10552.710, 272.161, 52666.306 21/10/09,06:19:50,03,09,1, 12.0,1,1, 2.929, 10552.705, 272.160, 52666.237 21/10/09,06:19:50,04,09,1, 12.0,1,1, 2.929, 10552.707, 272.145, 52666.257 21/10/09,06:19:50,05,09,1, 12.0,1,1, 2.929, 10552.694, 272.163, 52666.211 21/10/09,06:19:50,06,09,1, 12.0,1,1, 2.929, 10552.708, 272.173, 52666.270 21/10/09,06:19:50,07,09,1, 12.0,1,1, 2.929, 10552.711, 272.171, 52666.258 21/10/09,06:19:50,08,09,1, 12.0,1,1, 2.929, 10552.713, 272.152, 52666.256 21/10/09,06:19:50,09,09,1, 12.0,1,1, 2.929, 10552.706, 272.153, 52666.253 21/10/09,06:19:50,10,09,1, 12.0,1,1, 2.929, 10552.703, 272.161, 52666.245 21/10/09,06:19:50,11,09,1, 12.0,1,1, 2.929, 10552.680, 272.153, 52666.286 21/10/09,06:19:50,12,09,1, 12.0,1,1, 2.929, 10552.727, 272.174, 52666.236 21/10/09,06:19:50,13,09,1, 12.0,1,1, 2.929, 10552.701, 272.175, 52666.270 21/10/09,06:19:50,14,09,1, 12.0,1,1, 2.929, 10552.703, 272.174, 52666.204 21/10/09,06:19:50,15,09,1, 12.0,1,1, 2.929, 10552.704, 272.191, 52666.234 21/10/09,06:19:50,16,09,1, 12.0,1,1, 2.929, 10552.692, 272.181, 52666.225 21/10/09,06:19:50,17,09,1, 12.0,1,1, 2.929, 10552.689, 272.177, 52666.234 21/10/09,06:19:50,18,09,1, 12.0,1,1, 2.929, 10552.684, 272.163, 52666.248 21/10/09,06:19:50,19,09,1, 12.0,1,1, 2.929, 10552.697, 272.168, 52666.277 21/10/09,06:19:51,00,08,1, 11.8,1,1, 2.928, 10552.695, 272.168, 52666.277 21/10/09,06:19:51,01,08,1, 11.8,1,1, 2.928, 10552.706, 272.178, 52666.239 21/10/09,06:19:51,02,08,1, 11.8,1,1, 2.928, 10552.686, 272.178, 52666.238 21/10/09,06:19:51,03,08,1, 11.8,1,1, 2.928, 10552.671, 272.184, 52666.397 21/10/09,06:19:51,04,08,1, 11.8,1,1, 2.928, 10552.695, 272.186, 52666.123 21/10/09,06:19:51,05,08,1, 11.8,1,1, 2.928, 10552.692, 272.180, 52666.197 21/10/09,06:19:51,06,08,1, 11.8,1,1, 2.928, 10552.683, 272.173, 52666.187 21/10/09,06:19:51,07,08,1, 11.8,1,1, 2.928, 10552.701, 272.185, 52666.258 21/10/09,06:19:51,08,08,1, 11.8,1,1, 2.928, 10552.706, 272.196, 52666.229 21/10/09,06:19:51,09,08,1, 11.8,1,1, 2.928, 10552.692, 272.174, 52666.271 21/10/09,06:19:51,10,08,1, 11.8,1,1, 2.928, 10552.708, 272.144, 52666.244 21/10/09,06:19:51,11,08,1, 11.8,1,1, 2.928, 10552.692, 272.146, 52666.217 21/10/09,06:19:51,12,08,1, 11.8,1,1, 2.928, 10552.690, 272.182, 52666.219 21/10/09,06:19:51,13,08,1, 11.8,1,1, 2.928, 10552.694, 272.158, 52666.240 21/10/09,06:19:51,14,08,1, 11.8,1,1, 2.928, 10552.700, 272.184, 52666.244 21/10/09,06:19:51,15,08,1, 11.8,1,1, 2.928, 10552.709, 272.177, 52666.249 21/10/09,06:19:51,16,08,1, 11.8,1,1, 2.928, 10552.695, 272.166, 52666.270 21/10/09,06:19:51,17,08,1, 11.8,1,1, 2.928, 10552.679, 272.170, 52666.277 21/10/09,06:19:51,18,08,1, 11.8,1,1, 2.928, 10552.701, 272.180, 52666.267 21/10/09,06:19:51,19,08,1, 11.8,1,1, 2.928, 10552.685, 272.181, 52666.298 21/10/09,06:19:52,00,08,1, 11.8,1,1, 2.928, 10552.678, 272.181, 52666.298 21/10/09,06:19:52,01,08,1, 11.8,1,1, 2.928, 10552.692, 272.182, 52666.287 21/10/09,06:19:52,02,08,1, 11.8,1,1, 2.928, 10552.711, 272.156, 52666.264 21/10/09,06:19:52,03,08,1, 11.8,1,1, 2.928, 10552.683, 272.181, 52666.251 21/10/09,06:19:52,04,08,1, 11.8,1,1, 2.928, 10552.701, 272.205, 52666.279 21/10/09,06:19:52,05,08,1, 11.8,1,1, 2.928, 10552.692, 272.179, 52666.231 21/10/09,06:19:52,06,08,1, 11.8,1,1, 2.928, 10552.691, 272.177, 52666.293 21/10/09,06:19:52,07,08,1, 11.8,1,1, 2.928, 10552.687, 272.206, 52666.438 21/10/09,06:19:52,08,08,1, 11.8,1,1, 2.928, 10552.675, 272.179, 52666.326 21/10/09,06:19:52,09,08,1, 11.8,1,1, 2.928, 10552.700, 272.177, 52666.299 21/10/09,06:19:52,10,08,1, 11.8,1,1, 2.928, 10552.682, 272.183, 52666.286 21/10/09,06:19:52,11,08,1, 11.8,1,1, 2.928, 10552.678, 272.166, 52666.267 21/10/09,06:19:52,12,08,1, 11.8,1,1, 2.928, 10552.729, 272.159, 52666.303 21/10/09,06:19:52,13,08,1, 11.8,1,1, 2.928, 10552.728, 272.186, 52666.281 21/10/09,06:19:52,14,08,1, 11.8,1,1, 2.928, 10552.682, 272.192, 52666.268 21/10/09,06:19:52,15,08,1, 11.8,1,1, 2.928, 10552.706, 272.193, 52666.301 21/10/09,06:19:52,16,08,1, 11.8,1,1, 2.928, 10552.676, 272.169, 52666.251 21/10/09,06:19:52,17,08,1, 11.8,1,1, 2.928, 10552.661, 272.170, 52666.263 21/10/09,06:19:52,18,08,1, 11.8,1,1, 2.928, 10552.692, 272.191, 52666.266 21/10/09,06:19:52,19,08,1, 11.8,1,1, 2.928, 10552.667, 272.187, 52666.419 21/10/09,06:19:53,00,08,1, 11.9,1,1, 2.929, 10552.661, 272.187, 52666.419 21/10/09,06:19:53,01,08,1, 11.9,1,1, 2.929, 10552.671, 272.197, 52666.260 21/10/09,06:19:53,02,08,1, 11.9,1,1, 2.929, 10552.685, 272.164, 52666.253 21/10/09,06:19:53,03,08,1, 11.9,1,1, 2.929, 10552.681, 272.178, 52666.257 21/10/09,06:19:53,04,08,1, 11.9,1,1, 2.929, 10552.680, 272.182, 52666.289 21/10/09,06:19:53,05,08,1, 11.9,1,1, 2.929, 10552.690, 272.174, 52666.265 21/10/09,06:19:53,06,08,1, 11.9,1,1, 2.929, 10552.652, 272.165, 52666.281 21/10/09,06:19:53,07,08,1, 11.9,1,1, 2.929, 10552.652, 272.195, 52666.270 21/10/09,06:19:53,08,08,1, 11.9,1,1, 2.929, 10552.693, 272.198, 52666.246 21/10/09,06:19:53,09,08,1, 11.9,1,1, 2.929, 10552.667, 272.193, 52666.267 21/10/09,06:19:53,10,08,1, 11.9,1,1, 2.929, 10552.689, 272.195, 52666.298 21/10/09,06:19:53,11,08,1, 11.9,1,1, 2.929, 10552.661, 272.194, 52666.268 21/10/09,06:19:53,12,08,1, 11.9,1,1, 2.929, 10552.661, 272.199, 52666.293 21/10/09,06:19:53,13,08,1, 11.9,1,1, 2.929, 10552.667, 272.193, 52666.310 21/10/09,06:19:53,14,08,1, 11.9,1,1, 2.929, 10552.699, 272.210, 52666.308 21/10/09,06:19:53,15,08,1, 11.9,1,1, 2.929, 10552.659, 272.170, 52666.304 21/10/09,06:19:53,16,08,1, 11.9,1,1, 2.929, 10552.682, 272.189, 52666.343 21/10/09,06:19:53,17,08,1, 11.9,1,1, 2.929, 10552.663, 272.207, 52666.323 21/10/09,06:19:53,18,08,1, 11.9,1,1, 2.929, 10552.659, 272.184, 52666.349 21/10/09,06:19:53,19,08,1, 11.9,1,1, 2.929, 10552.653, 272.203, 52666.331 21/10/09,06:19:54,00,08,1, 11.9,1,1, 2.928, 10552.645, 272.203, 52666.331 21/10/09,06:19:54,01,08,1, 11.9,1,1, 2.928, 10552.674, 272.209, 52666.342 21/10/09,06:19:54,02,08,1, 11.9,1,1, 2.928, 10552.668, 272.197, 52666.305 21/10/09,06:19:54,03,08,1, 11.9,1,1, 2.928, 10552.692, 272.197, 52666.319 21/10/09,06:19:54,04,08,1, 11.9,1,1, 2.928, 10552.657, 272.207, 52666.286 21/10/09,06:19:54,05,08,1, 11.9,1,1, 2.928, 10552.670, 272.204, 52666.290 21/10/09,06:19:54,06,08,1, 11.9,1,1, 2.928, 10552.667, 272.196, 52666.315 21/10/09,06:19:54,07,08,1, 11.9,1,1, 2.928, 10552.657, 272.203, 52666.275 21/10/09,06:19:54,08,08,1, 11.9,1,1, 2.928, 10552.664, 272.220, 52666.285 21/10/09,06:19:54,09,08,1, 11.9,1,1, 2.928, 10552.660, 272.223, 52666.275 21/10/09,06:19:54,10,08,1, 11.9,1,1, 2.928, 10552.648, 272.209, 52666.312 21/10/09,06:19:54,11,08,1, 11.9,1,1, 2.928, 10552.669, 272.222, 52666.299 21/10/09,06:19:54,12,08,1, 11.9,1,1, 2.928, 10552.655, 272.214, 52666.295 21/10/09,06:19:54,13,08,1, 11.9,1,1, 2.928, 10552.640, 272.229, 52666.348 21/10/09,06:19:54,14,08,1, 11.9,1,1, 2.928, 10552.660, 272.200, 52666.309 21/10/09,06:19:54,15,08,1, 11.9,1,1, 2.928, 10552.674, 272.242, 52666.310 21/10/09,06:19:54,16,08,1, 11.9,1,1, 2.928, 10552.647, 272.210, 52666.317 21/10/09,06:19:54,17,08,1, 11.9,1,1, 2.928, 10552.627, 272.223, 52666.274 21/10/09,06:19:54,18,08,1, 11.9,1,1, 2.928, 10552.644, 272.224, 52666.264 21/10/09,06:19:54,19,08,1, 11.9,1,1, 2.928, 10552.648, 272.235, 52666.305 21/10/09,06:19:55,00,08,1, 11.9,1,1, 2.932, 10552.645, 272.235, 52666.305 21/10/09,06:19:55,01,08,1, 11.9,1,1, 2.932, 10552.652, 272.218, 52666.302 21/10/09,06:19:55,02,08,1, 11.9,1,1, 2.932, 10552.669, 272.217, 52666.327 21/10/09,06:19:55,03,08,1, 11.9,1,1, 2.932, 10552.647, 272.238, 52666.326 21/10/09,06:19:55,04,08,1, 11.9,1,1, 2.932, 10552.665, 272.236, 52666.333 21/10/09,06:19:55,05,08,1, 11.9,1,1, 2.932, 10552.650, 272.203, 52666.315 21/10/09,06:19:55,06,08,1, 11.9,1,1, 2.932, 10552.661, 272.221, 52666.546 21/10/09,06:19:55,07,08,1, 11.9,1,1, 2.932, 10552.677, 272.197, 52666.200 21/10/09,06:19:55,08,08,1, 11.9,1,1, 2.932, 10552.657, 272.201, 52666.263 21/10/09,06:19:55,09,08,1, 11.9,1,1, 2.932, 10552.653, 272.211, 52666.317 21/10/09,06:19:55,10,08,1, 11.9,1,1, 2.932, 10552.682, 272.232, 52666.288 21/10/09,06:19:55,11,08,1, 11.9,1,1, 2.932, 10552.663, 272.226, 52666.305 21/10/09,06:19:55,12,08,1, 11.9,1,1, 2.932, 10552.655, 272.238, 52666.319 21/10/09,06:19:55,13,08,1, 11.9,1,1, 2.932, 10552.657, 272.244, 52666.310 21/10/09,06:19:55,14,08,1, 11.9,1,1, 2.932, 10552.659, 272.258, 52666.318 21/10/09,06:19:55,15,08,1, 11.9,1,1, 2.932, 10552.640, 272.256, 52666.321 21/10/09,06:19:55,16,08,1, 11.9,1,1, 2.932, 10552.647, 272.242, 52666.296 21/10/09,06:19:55,17,08,1, 11.9,1,1, 2.932, 10552.660, 272.237, 52666.304 21/10/09,06:19:55,18,08,1, 11.9,1,1, 2.932, 10552.659, 272.244, 52666.311 21/10/09,06:19:55,19,08,1, 11.9,1,1, 2.932, 10552.617, 272.249, 52666.315 21/10/09,06:19:56,00,08,1, 12.0,1,1, 2.931, 10552.611, 272.249, 52666.315 21/10/09,06:19:56,01,08,1, 12.0,1,1, 2.931, 10552.643, 272.255, 52666.308 21/10/09,06:19:56,02,08,1, 12.0,1,1, 2.931, 10552.634, 272.253, 52666.305 21/10/09,06:19:56,03,08,1, 12.0,1,1, 2.931, 10552.666, 272.264, 52666.333 21/10/09,06:19:56,04,08,1, 12.0,1,1, 2.931, 10552.656, 272.253, 52666.348 21/10/09,06:19:56,05,08,1, 12.0,1,1, 2.931, 10552.621, 272.238, 52666.323 21/10/09,06:19:56,06,08,1, 12.0,1,1, 2.931, 10552.663, 272.252, 52666.320 21/10/09,06:19:56,07,08,1, 12.0,1,1, 2.931, 10552.641, 272.244, 52666.345 21/10/09,06:19:56,08,08,1, 12.0,1,1, 2.931, 10552.649, 272.262, 52666.334 21/10/09,06:19:56,09,08,1, 12.0,1,1, 2.931, 10552.666, 272.267, 52666.348 21/10/09,06:19:56,10,08,1, 12.0,1,1, 2.931, 10552.671, 272.252, 52666.354 21/10/09,06:19:56,11,08,1, 12.0,1,1, 2.931, 10552.652, 272.267, 52666.364 21/10/09,06:19:56,12,08,1, 12.0,1,1, 2.931, 10552.666, 272.276, 52666.358 21/10/09,06:19:56,13,08,1, 12.0,1,1, 2.931, 10552.654, 272.256, 52666.321 21/10/09,06:19:56,14,08,1, 12.0,1,1, 2.931, 10552.639, 272.242, 52666.334 21/10/09,06:19:56,15,08,1, 12.0,1,1, 2.931, 10552.657, 272.256, 52666.346 21/10/09,06:19:56,16,08,1, 12.0,1,1, 2.931, 10552.687, 272.263, 52666.344 21/10/09,06:19:56,17,08,1, 12.0,1,1, 2.931, 10552.615, 272.261, 52666.300 21/10/09,06:19:56,18,08,1, 12.0,1,1, 2.931, 10552.705, 272.265, 52666.302 21/10/09,06:19:56,19,08,1, 12.0,1,1, 2.931, 10552.667, 272.249, 52666.327 21/10/09,06:19:57,00,09,1, 11.8,1,1, 2.928, 10552.661, 272.249, 52666.327 21/10/09,06:19:57,01,09,1, 11.8,1,1, 2.928, 10552.669, 272.266, 52666.369 21/10/09,06:19:57,02,09,1, 11.8,1,1, 2.928, 10552.680, 272.265, 52666.366 21/10/09,06:19:57,03,09,1, 11.8,1,1, 2.928, 10552.639, 272.281, 52666.346 21/10/09,06:19:57,04,09,1, 11.8,1,1, 2.928, 10552.616, 272.291, 52666.282 21/10/09,06:19:57,05,09,1, 11.8,1,1, 2.928, 10552.692, 272.268, 52666.386 21/10/09,06:19:57,06,09,1, 11.8,1,1, 2.928, 10552.669, 272.264, 52666.331 21/10/09,06:19:57,07,09,1, 11.8,1,1, 2.928, 10552.673, 272.274, 52666.336 21/10/09,06:19:57,08,09,1, 11.8,1,1, 2.928, 10552.657, 272.256, 52666.340 21/10/09,06:19:57,09,09,1, 11.8,1,1, 2.928, 10552.642, 272.276, 52666.355 21/10/09,06:19:57,10,09,1, 11.8,1,1, 2.928, 10552.658, 272.234, 52666.383 21/10/09,06:19:57,11,09,1, 11.8,1,1, 2.928, 10552.659, 272.254, 52666.364 21/10/09,06:19:57,12,09,1, 11.8,1,1, 2.928, 10552.662, 272.254, 52666.340 21/10/09,06:19:57,13,09,1, 11.8,1,1, 2.928, 10552.665, 272.256, 52666.364 21/10/09,06:19:57,14,09,1, 11.8,1,1, 2.928, 10552.691, 272.234, 52666.176 21/10/09,06:19:57,15,09,1, 11.8,1,1, 2.928, 10552.700, 272.232, 52666.354 21/10/09,06:19:57,16,09,1, 11.8,1,1, 2.928, 10552.685, 272.239, 52666.372 21/10/09,06:19:57,17,09,1, 11.8,1,1, 2.928, 10552.684, 272.259, 52666.321 21/10/09,06:19:57,18,09,1, 11.8,1,1, 2.928, 10552.685, 272.259, 52666.396 21/10/09,06:19:57,19,09,1, 11.8,1,1, 2.928, 10552.673, 272.274, 52666.365 21/10/09,06:19:58,00,08,1, 11.8,1,1, 2.927, 10552.670, 272.274, 52666.365 21/10/09,06:19:58,01,08,1, 11.8,1,1, 2.927, 10552.699, 272.270, 52666.374 21/10/09,06:19:58,02,08,1, 11.8,1,1, 2.927, 10552.671, 272.270, 52666.361 21/10/09,06:19:58,03,08,1, 11.8,1,1, 2.927, 10552.671, 272.276, 52666.384 21/10/09,06:19:58,04,08,1, 11.8,1,1, 2.927, 10552.666, 272.279, 52666.399 21/10/09,06:19:58,05,08,1, 11.8,1,1, 2.927, 10552.675, 272.271, 52666.378 21/10/09,06:19:58,06,08,1, 11.8,1,1, 2.927, 10552.687, 272.259, 52666.350 21/10/09,06:19:58,07,08,1, 11.8,1,1, 2.927, 10552.684, 272.265, 52666.358 21/10/09,06:19:58,08,08,1, 11.8,1,1, 2.927, 10552.674, 272.293, 52666.373 21/10/09,06:19:58,09,08,1, 11.8,1,1, 2.927, 10552.685, 272.274, 52666.354 21/10/09,06:19:58,10,08,1, 11.8,1,1, 2.927, 10552.672, 272.274, 52666.338 21/10/09,06:19:58,11,08,1, 11.8,1,1, 2.927, 10552.668, 272.283, 52666.377 21/10/09,06:19:58,12,08,1, 11.8,1,1, 2.927, 10552.700, 272.288, 52666.371 21/10/09,06:19:58,13,08,1, 11.8,1,1, 2.927, 10552.674, 272.282, 52666.378 21/10/09,06:19:58,14,08,1, 11.8,1,1, 2.927, 10552.653, 272.300, 52666.386 21/10/09,06:19:58,15,08,1, 11.8,1,1, 2.927, 10552.661, 272.295, 52666.395 21/10/09,06:19:58,16,08,1, 11.8,1,1, 2.927, 10552.674, 272.288, 52666.381 21/10/09,06:19:58,17,08,1, 11.8,1,1, 2.927, 10552.649, 272.281, 52666.418 21/10/09,06:19:58,18,08,1, 11.8,1,1, 2.927, 10552.659, 272.276, 52666.385 21/10/09,06:19:58,19,08,1, 11.8,1,1, 2.927, 10552.668, 272.283, 52666.401 21/10/09,06:19:59,00,08,1, 11.8,1,1, 2.928, 10552.661, 272.283, 52666.401 21/10/09,06:19:59,01,08,1, 11.8,1,1, 2.928, 10552.678, 272.289, 52666.394 21/10/09,06:19:59,02,08,1, 11.8,1,1, 2.928, 10552.696, 272.283, 52666.391 21/10/09,06:19:59,03,08,1, 11.8,1,1, 2.928, 10552.671, 272.286, 52666.411 21/10/09,06:19:59,04,08,1, 11.8,1,1, 2.928, 10552.642, 272.297, 52666.663 21/10/09,06:19:59,05,08,1, 11.8,1,1, 2.928, 10552.675, 272.285, 52666.464 21/10/09,06:19:59,06,08,1, 11.8,1,1, 2.928, 10552.702, 272.287, 52666.423 21/10/09,06:19:59,07,08,1, 11.8,1,1, 2.928, 10552.692, 272.290, 52666.396 21/10/09,06:19:59,08,08,1, 11.8,1,1, 2.928, 10552.681, 272.280, 52666.401 21/10/09,06:19:59,09,08,1, 11.8,1,1, 2.928, 10552.679, 272.314, 52666.437 21/10/09,06:19:59,10,08,1, 11.8,1,1, 2.928, 10552.687, 272.294, 52666.409 21/10/09,06:19:59,11,08,1, 11.8,1,1, 2.928, 10552.696, 272.289, 52666.377 21/10/09,06:19:59,12,08,1, 11.8,1,1, 2.928, 10552.667, 272.294, 52666.384 21/10/09,06:19:59,13,08,1, 11.8,1,1, 2.928, 10552.685, 272.295, 52666.392 21/10/09,06:19:59,14,08,1, 11.8,1,1, 2.928, 10552.676, 272.286, 52666.377 21/10/09,06:19:59,15,08,1, 11.8,1,1, 2.928, 10552.664, 272.282, 52666.416 21/10/09,06:19:59,16,08,1, 11.8,1,1, 2.928, 10552.668, 272.297, 52666.417 21/10/09,06:19:59,17,08,1, 11.8,1,1, 2.928, 10552.667, 272.315, 52666.385 21/10/09,06:19:59,18,08,1, 11.8,1,1, 2.928, 10552.703, 272.285, 52666.453 21/10/09,06:19:59,19,08,1, 11.8,1,1, 2.928, 10552.677, 272.293, 52666.408 21/10/09,06:20:00,00,08,1, 11.8,1,1, 2.927, 10552.670, 272.293, 52666.408 21/10/09,06:20:00,01,08,1, 11.8,1,1, 2.927, 10552.676, 272.304, 52666.446 21/10/09,06:20:00,02,08,1, 11.8,1,1, 2.927, 10552.662, 272.270, 52666.379 21/10/09,06:20:00,03,08,1, 11.8,1,1, 2.927, 10552.675, 272.273, 52666.418 21/10/09,06:20:00,04,08,1, 11.8,1,1, 2.927, 10552.676, 272.288, 52666.404 21/10/09,06:20:00,05,08,1, 11.8,1,1, 2.927, 10552.685, 272.282, 52666.378 21/10/09,06:20:00,06,08,1, 11.8,1,1, 2.927, 10552.677, 272.284, 52666.359 21/10/09,06:20:00,07,08,1, 11.8,1,1, 2.927, 10552.660, 272.281, 52666.376 21/10/09,06:20:00,08,08,1, 11.8,1,1, 2.927, 10552.677, 272.280, 52666.426 21/10/09,06:20:00,09,08,1, 11.8,1,1, 2.927, 10552.689, 272.297, 52666.400 21/10/09,06:20:00,10,08,1, 11.8,1,1, 2.927, 10552.668, 272.287, 52666.381 21/10/09,06:20:00,11,08,1, 11.8,1,1, 2.927, 10552.662, 272.298, 52666.371 21/10/09,06:20:00,12,08,1, 11.8,1,1, 2.927, 10552.692, 272.297, 52666.383 21/10/09,06:20:00,13,08,1, 11.8,1,1, 2.927, 10552.689, 272.295, 52666.366 21/10/09,06:20:00,14,08,1, 11.8,1,1, 2.927, 10552.681, 272.319, 52666.384 21/10/09,06:20:00,15,08,1, 11.8,1,1, 2.927, 10552.683, 272.288, 52666.406 21/10/09,06:20:00,16,08,1, 11.8,1,1, 2.927, 10552.674, 272.303, 52666.348 21/10/09,06:20:00,17,08,1, 11.8,1,1, 2.927, 10552.662, 272.306, 52666.360 21/10/09,06:20:00,18,08,1, 11.8,1,1, 2.927, 10552.667, 272.328, 52666.376 21/10/09,06:20:00,19,08,1, 11.8,1,1, 2.927, 10552.693, 272.283, 52666.368 21/10/09,06:20:01,00,08,1, 11.9,1,1, 2.928, 10552.686, 272.283, 52666.368 21/10/09,06:20:01,01,08,1, 11.9,1,1, 2.928, 10552.684, 272.316, 52666.350 21/10/09,06:20:01,02,08,1, 11.9,1,1, 2.928, 10552.694, 272.317, 52666.378 21/10/09,06:20:01,03,08,1, 11.9,1,1, 2.928, 10552.660, 272.316, 52666.364 21/10/09,06:20:01,04,08,1, 11.9,1,1, 2.928, 10552.677, 272.307, 52666.344 21/10/09,06:20:01,05,08,1, 11.9,1,1, 2.928, 10552.668, 272.323, 52666.341 21/10/09,06:20:01,06,08,1, 11.9,1,1, 2.928, 10552.663, 272.291, 52666.340 21/10/09,06:20:01,07,08,1, 11.9,1,1, 2.928, 10552.681, 272.311, 52666.315 21/10/09,06:20:01,08,08,1, 11.9,1,1, 2.928, 10552.671, 272.290, 52666.353 21/10/09,06:20:01,09,08,1, 11.9,1,1, 2.928, 10552.656, 272.317, 52666.399 21/10/09,06:20:01,10,08,1, 11.9,1,1, 2.928, 10552.686, 272.321, 52666.402 21/10/09,06:20:01,11,08,1, 11.9,1,1, 2.928, 10552.676, 272.314, 52666.360 21/10/09,06:20:01,12,08,1, 11.9,1,1, 2.928, 10552.671, 272.335, 52666.340 21/10/09,06:20:01,13,08,1, 11.9,1,1, 2.928, 10552.672, 272.336, 52666.339 21/10/09,06:20:01,14,08,1, 11.9,1,1, 2.928, 10552.661, 272.296, 52666.365 21/10/09,06:20:01,15,08,1, 11.9,1,1, 2.928, 10552.661, 272.307, 52666.370 21/10/09,06:20:01,16,08,1, 11.9,1,1, 2.928, 10552.688, 272.315, 52666.424 21/10/09,06:20:01,17,08,1, 11.9,1,1, 2.928, 10552.681, 272.302, 52666.411 21/10/09,06:20:01,18,08,1, 11.9,1,1, 2.928, 10552.663, 272.302, 52666.376 21/10/09,06:20:01,19,08,1, 11.9,1,1, 2.928, 10552.679, 272.333, 52666.378 21/10/09,06:20:02,00,08,1, 11.8,1,1, 2.932, 10552.678, 272.333, 52666.378 21/10/09,06:20:02,01,08,1, 11.8,1,1, 2.932, 10552.709, 272.328, 52666.381 21/10/09,06:20:02,02,08,1, 11.8,1,1, 2.932, 10552.662, 272.310, 52666.385 21/10/09,06:20:02,03,08,1, 11.8,1,1, 2.932, 10552.679, 272.316, 52666.422 21/10/09,06:20:02,04,08,1, 11.8,1,1, 2.932, 10552.689, 272.314, 52666.405 21/10/09,06:20:02,05,08,1, 11.8,1,1, 2.932, 10552.680, 272.297, 52666.393 21/10/09,06:20:02,06,08,1, 11.8,1,1, 2.932, 10552.681, 272.325, 52666.404 21/10/09,06:20:02,07,08,1, 11.8,1,1, 2.932, 10552.678, 272.282, 52666.388 21/10/09,06:20:02,08,08,1, 11.8,1,1, 2.932, 10552.666, 272.324, 52666.392 21/10/09,06:20:02,09,08,1, 11.8,1,1, 2.932, 10552.649, 272.303, 52666.398 21/10/09,06:20:02,10,08,1, 11.8,1,1, 2.932, 10552.670, 272.278, 52666.333 21/10/09,06:20:02,11,08,1, 11.8,1,1, 2.932, 10552.630, 272.292, 52666.349 21/10/09,06:20:02,12,08,1, 11.8,1,1, 2.932, 10552.655, 272.322, 52666.423 21/10/09,06:20:02,13,08,1, 11.8,1,1, 2.932, 10552.647, 272.341, 52666.419 21/10/09,06:20:02,14,08,1, 11.8,1,1, 2.932, 10552.625, 272.320, 52666.556 21/10/09,06:20:02,15,08,1, 11.8,1,1, 2.932, 10552.671, 272.333, 52666.459 21/10/09,06:20:02,16,08,1, 11.8,1,1, 2.932, 10552.673, 272.312, 52666.373 21/10/09,06:20:02,17,08,1, 11.8,1,1, 2.932, 10552.646, 272.306, 52666.416 21/10/09,06:20:02,18,08,1, 11.8,1,1, 2.932, 10552.668, 272.323, 52666.421 21/10/09,06:20:02,19,08,1, 11.8,1,1, 2.932, 10552.643, 272.289, 52666.397 21/10/09,06:20:03,00,08,1, 11.8,1,1, 2.928, 10552.636, 272.289, 52666.397 21/10/09,06:20:03,01,08,1, 11.8,1,1, 2.928, 10552.653, 272.320, 52666.390 21/10/09,06:20:03,02,08,1, 11.8,1,1, 2.928, 10552.667, 272.321, 52666.358 21/10/09,06:20:03,03,08,1, 11.8,1,1, 2.928, 10552.673, 272.323, 52666.408 21/10/09,06:20:03,04,08,1, 11.8,1,1, 2.928, 10552.650, 272.302, 52666.407 21/10/09,06:20:03,05,08,1, 11.8,1,1, 2.928, 10552.656, 272.300, 52666.370 21/10/09,06:20:03,06,08,1, 11.8,1,1, 2.928, 10552.636, 272.304, 52666.384 21/10/09,06:20:03,07,08,1, 11.8,1,1, 2.928, 10552.664, 272.306, 52666.397 21/10/09,06:20:03,08,08,1, 11.8,1,1, 2.928, 10552.667, 272.321, 52666.377 21/10/09,06:20:03,09,08,1, 11.8,1,1, 2.928, 10552.639, 272.327, 52666.416 21/10/09,06:20:03,10,08,1, 11.8,1,1, 2.928, 10552.645, 272.340, 52666.400 21/10/09,06:20:03,11,08,1, 11.8,1,1, 2.928, 10552.652, 272.315, 52666.366 21/10/09,06:20:03,12,08,1, 11.8,1,1, 2.928, 10552.681, 272.296, 52666.392 21/10/09,06:20:03,13,08,1, 11.8,1,1, 2.928, 10552.654, 272.302, 52666.388 21/10/09,06:20:03,14,08,1, 11.8,1,1, 2.928, 10552.668, 272.306, 52666.362 21/10/09,06:20:03,15,08,1, 11.8,1,1, 2.928, 10552.653, 272.327, 52666.383 21/10/09,06:20:03,16,08,1, 11.8,1,1, 2.928, 10552.662, 272.326, 52666.402 21/10/09,06:20:03,17,08,1, 11.8,1,1, 2.928, 10552.674, 272.313, 52666.385 21/10/09,06:20:03,18,08,1, 11.8,1,1, 2.928, 10552.650, 272.321, 52666.364 21/10/09,06:20:03,19,08,1, 11.8,1,1, 2.928, 10552.657, 272.306, 52666.395 21/10/09,06:20:04,00,08,1, 11.9,1,1, 2.931, 10552.653, 272.306, 52666.395 21/10/09,06:20:04,01,08,1, 11.9,1,1, 2.931, 10552.639, 272.330, 52666.394 21/10/09,06:20:04,02,08,1, 11.9,1,1, 2.931, 10552.654, 272.314, 52666.415 21/10/09,06:20:04,03,08,1, 11.9,1,1, 2.931, 10552.614, 272.320, 52666.399 21/10/09,06:20:04,04,08,1, 11.9,1,1, 2.931, 10552.637, 272.317, 52666.401 21/10/09,06:20:04,05,08,1, 11.9,1,1, 2.931, 10552.637, 272.324, 52666.412 21/10/09,06:20:04,06,08,1, 11.9,1,1, 2.931, 10552.633, 272.339, 52666.402 21/10/09,06:20:04,07,08,1, 11.9,1,1, 2.931, 10552.652, 272.318, 52666.388 21/10/09,06:20:04,08,08,1, 11.9,1,1, 2.931, 10552.656, 272.318, 52666.389 21/10/09,06:20:04,09,08,1, 11.9,1,1, 2.931, 10552.653, 272.306, 52666.367 21/10/09,06:20:04,10,08,1, 11.9,1,1, 2.931, 10552.646, 272.325, 52666.370 21/10/09,06:20:04,11,08,1, 11.9,1,1, 2.931, 10552.632, 272.307, 52666.419 21/10/09,06:20:04,12,08,1, 11.9,1,1, 2.931, 10552.642, 272.325, 52666.417 21/10/09,06:20:04,13,08,1, 11.9,1,1, 2.931, 10552.633, 272.325, 52666.407 21/10/09,06:20:04,14,08,1, 11.9,1,1, 2.931, 10552.633, 272.314, 52666.418 21/10/09,06:20:04,15,08,1, 11.9,1,1, 2.931, 10552.671, 272.321, 52666.458 21/10/09,06:20:04,16,08,1, 11.9,1,1, 2.931, 10552.638, 272.313, 52666.408 21/10/09,06:20:04,17,08,1, 11.9,1,1, 2.931, 10552.647, 272.310, 52666.413 21/10/09,06:20:04,18,08,1, 11.9,1,1, 2.931, 10552.656, 272.300, 52666.426 21/10/09,06:20:04,19,08,1, 11.9,1,1, 2.931, 10552.646, 272.287, 52666.397 21/10/09,06:20:05,00,07,1, 11.9,1,1, 2.931, 10552.645, 272.287, 52666.397 21/10/09,06:20:05,01,07,1, 11.9,1,1, 2.931, 10552.642, 272.303, 52666.448 21/10/09,06:20:05,02,07,1, 11.9,1,1, 2.931, 10552.650, 272.321, 52666.411 21/10/09,06:20:05,03,07,1, 11.9,1,1, 2.931, 10552.648, 272.315, 52666.411 21/10/09,06:20:05,04,07,1, 11.9,1,1, 2.931, 10552.658, 272.324, 52666.433 21/10/09,06:20:05,05,07,1, 11.9,1,1, 2.931, 10552.668, 272.321, 52666.423 21/10/09,06:20:05,06,07,1, 11.9,1,1, 2.931, 10552.669, 272.311, 52666.424 21/10/09,06:20:05,07,07,1, 11.9,1,1, 2.931, 10552.641, 272.318, 52666.439 21/10/09,06:20:05,08,07,1, 11.9,1,1, 2.931, 10552.623, 272.325, 52666.408 21/10/09,06:20:05,09,07,1, 11.9,1,1, 2.931, 10552.642, 272.314, 52666.432 21/10/09,06:20:05,10,07,1, 11.9,1,1, 2.931, 10552.626, 272.311, 52666.507 21/10/09,06:20:05,11,07,1, 11.9,1,1, 2.931, 10552.686, 272.296, 52666.415 21/10/09,06:20:05,12,07,1, 11.9,1,1, 2.931, 10552.645, 272.333, 52666.430 21/10/09,06:20:05,13,07,1, 11.9,1,1, 2.931, 10552.683, 272.328, 52666.434 21/10/09,06:20:05,14,07,1, 11.9,1,1, 2.931, 10552.683, 272.328, 52666.444 21/10/09,06:20:05,15,07,1, 11.9,1,1, 2.931, 10552.661, 272.323, 52666.458 21/10/09,06:20:05,16,07,1, 11.9,1,1, 2.931, 10552.674, 272.338, 52666.444 21/10/09,06:20:05,17,07,1, 11.9,1,1, 2.931, 10552.673, 272.343, 52666.404 21/10/09,06:20:05,18,07,1, 11.9,1,1, 2.931, 10552.670, 272.337, 52666.451 21/10/09,06:20:05,19,07,1, 11.9,1,1, 2.931, 10552.658, 272.340, 52666.438 21/10/09,06:20:06,00,07,1, 11.9,1,1, 2.930, 10552.653, 272.340, 52666.438 21/10/09,06:20:06,01,07,1, 11.9,1,1, 2.930, 10552.653, 272.343, 52666.389 21/10/09,06:20:06,02,07,1, 11.9,1,1, 2.930, 10552.691, 272.350, 52666.518 21/10/09,06:20:06,03,07,1, 11.9,1,1, 2.930, 10552.688, 272.363, 52666.478 21/10/09,06:20:06,04,07,1, 11.9,1,1, 2.930, 10552.677, 272.331, 52666.416 21/10/09,06:20:06,05,07,1, 11.9,1,1, 2.930, 10552.684, 272.330, 52666.459 21/10/09,06:20:06,06,07,1, 11.9,1,1, 2.930, 10552.667, 272.336, 52666.445 21/10/09,06:20:06,07,07,1, 11.9,1,1, 2.930, 10552.660, 272.343, 52666.450 21/10/09,06:20:06,08,07,1, 11.9,1,1, 2.930, 10552.682, 272.326, 52666.434 21/10/09,06:20:06,09,07,1, 11.9,1,1, 2.930, 10552.673, 272.330, 52666.432 21/10/09,06:20:06,10,07,1, 11.9,1,1, 2.930, 10552.679, 272.324, 52666.453 21/10/09,06:20:06,11,07,1, 11.9,1,1, 2.930, 10552.644, 272.329, 52666.434 21/10/09,06:20:06,12,07,1, 11.9,1,1, 2.930, 10552.657, 272.323, 52666.438 21/10/09,06:20:06,13,07,1, 11.9,1,1, 2.930, 10552.650, 272.315, 52666.469 21/10/09,06:20:06,14,07,1, 11.9,1,1, 2.930, 10552.661, 272.315, 52666.445 21/10/09,06:20:06,15,07,1, 11.9,1,1, 2.930, 10552.655, 272.335, 52666.479 21/10/09,06:20:06,16,07,1, 11.9,1,1, 2.930, 10552.673, 272.313, 52666.474 21/10/09,06:20:06,17,07,1, 11.9,1,1, 2.930, 10552.663, 272.303, 52666.477 21/10/09,06:20:06,18,07,1, 11.9,1,1, 2.930, 10552.674, 272.346, 52666.475 21/10/09,06:20:06,19,07,1, 11.9,1,1, 2.930, 10552.682, 272.332, 52666.505 21/10/09,06:20:07,00,07,1, 11.8,1,1, 2.932, 10552.678, 272.332, 52666.505 21/10/09,06:20:07,01,07,1, 11.8,1,1, 2.932, 10552.693, 272.328, 52666.440 21/10/09,06:20:07,02,07,1, 11.8,1,1, 2.932, 10552.684, 272.342, 52666.467 21/10/09,06:20:07,03,07,1, 11.8,1,1, 2.932, 10552.663, 272.351, 52666.464 21/10/09,06:20:07,04,07,1, 11.8,1,1, 2.932, 10552.667, 272.316, 52666.487 21/10/09,06:20:07,05,07,1, 11.8,1,1, 2.932, 10552.666, 272.324, 52666.476 21/10/09,06:20:07,06,07,1, 11.8,1,1, 2.932, 10552.669, 272.330, 52666.499 21/10/09,06:20:07,07,07,1, 11.8,1,1, 2.932, 10552.665, 272.325, 52666.460 21/10/09,06:20:07,08,07,1, 11.8,1,1, 2.932, 10552.681, 272.328, 52666.493 21/10/09,06:20:07,09,07,1, 11.8,1,1, 2.932, 10552.667, 272.331, 52666.429 21/10/09,06:20:07,10,07,1, 11.8,1,1, 2.932, 10552.689, 272.365, 52666.491 21/10/09,06:20:07,11,07,1, 11.8,1,1, 2.932, 10552.694, 272.356, 52666.510 21/10/09,06:20:07,12,07,1, 11.8,1,1, 2.932, 10552.671, 272.337, 52666.475 21/10/09,06:20:07,13,07,1, 11.8,1,1, 2.932, 10552.685, 272.312, 52666.253 21/10/09,06:20:07,14,07,1, 11.8,1,1, 2.932, 10552.653, 272.336, 52666.441 21/10/09,06:20:07,15,07,1, 11.8,1,1, 2.932, 10552.718, 272.322, 52666.458 21/10/09,06:20:07,16,07,1, 11.8,1,1, 2.932, 10552.684, 272.331, 52666.474 21/10/09,06:20:07,17,07,1, 11.8,1,1, 2.932, 10552.687, 272.333, 52666.444 21/10/09,06:20:07,18,07,1, 11.8,1,1, 2.932, 10552.701, 272.322, 52666.453 21/10/09,06:20:07,19,07,1, 11.8,1,1, 2.932, 10552.696, 272.324, 52666.503 21/10/09,06:20:08,00,07,1, 11.9,1,1, 2.929, 10552.695, 272.324, 52666.503 21/10/09,06:20:08,01,07,1, 11.9,1,1, 2.929, 10552.687, 272.308, 52666.498 21/10/09,06:20:08,02,07,1, 11.9,1,1, 2.929, 10552.655, 272.336, 52666.464 21/10/09,06:20:08,03,07,1, 11.9,1,1, 2.929, 10552.669, 272.311, 52666.478 21/10/09,06:20:08,04,07,1, 11.9,1,1, 2.929, 10552.688, 272.317, 52666.461 21/10/09,06:20:08,05,07,1, 11.9,1,1, 2.929, 10552.720, 272.335, 52666.480 21/10/09,06:20:08,06,07,1, 11.9,1,1, 2.929, 10552.706, 272.321, 52666.528 21/10/09,06:20:08,07,07,1, 11.9,1,1, 2.929, 10552.703, 272.309, 52666.508 21/10/09,06:20:08,08,07,1, 11.9,1,1, 2.929, 10552.703, 272.331, 52666.483 21/10/09,06:20:08,09,07,1, 11.9,1,1, 2.929, 10552.673, 272.342, 52666.484 21/10/09,06:20:08,10,07,1, 11.9,1,1, 2.929, 10552.694, 272.346, 52666.485 21/10/09,06:20:08,11,07,1, 11.9,1,1, 2.929, 10552.673, 272.340, 52666.477 21/10/09,06:20:08,12,07,1, 11.9,1,1, 2.929, 10552.668, 272.332, 52666.493 21/10/09,06:20:08,13,07,1, 11.9,1,1, 2.929, 10552.667, 272.335, 52666.463 21/10/09,06:20:08,14,07,1, 11.9,1,1, 2.929, 10552.662, 272.338, 52666.475 21/10/09,06:20:08,15,07,1, 11.9,1,1, 2.929, 10552.701, 272.337, 52666.476 21/10/09,06:20:08,16,07,1, 11.9,1,1, 2.929, 10552.678, 272.328, 52666.464 21/10/09,06:20:08,17,07,1, 11.9,1,1, 2.929, 10552.671, 272.323, 52666.477 21/10/09,06:20:08,18,07,1, 11.9,1,1, 2.929, 10552.677, 272.326, 52666.448 21/10/09,06:20:08,19,07,1, 11.9,1,1, 2.929, 10552.706, 272.345, 52666.485 21/10/09,06:20:09,00,07,1, 11.9,1,1, 2.929, 10552.703, 272.345, 52666.485 21/10/09,06:20:09,01,07,1, 11.9,1,1, 2.929, 10552.718, 272.343, 52666.510 21/10/09,06:20:09,02,07,1, 11.9,1,1, 2.929, 10552.718, 272.358, 52666.522 21/10/09,06:20:09,03,07,1, 11.9,1,1, 2.929, 10552.703, 272.337, 52666.513 21/10/09,06:20:09,04,07,1, 11.9,1,1, 2.929, 10552.695, 272.345, 52666.482 21/10/09,06:20:09,05,07,1, 11.9,1,1, 2.929, 10552.695, 272.346, 52666.512 21/10/09,06:20:09,06,07,1, 11.9,1,1, 2.929, 10552.691, 272.358, 52666.471 21/10/09,06:20:09,07,07,1, 11.9,1,1, 2.929, 10552.711, 272.342, 52666.481 21/10/09,06:20:09,08,07,1, 11.9,1,1, 2.929, 10552.715, 272.340, 52666.488 21/10/09,06:20:09,09,07,1, 11.9,1,1, 2.929, 10552.690, 272.344, 52666.637 21/10/09,06:20:09,10,07,1, 11.9,1,1, 2.929, 10552.724, 272.322, 52666.422 21/10/09,06:20:09,11,07,1, 11.9,1,1, 2.929, 10552.707, 272.342, 52666.615 21/10/09,06:20:09,12,07,1, 11.9,1,1, 2.929, 10552.692, 272.328, 52666.463 21/10/09,06:20:09,13,07,1, 11.9,1,1, 2.929, 10552.717, 272.323, 52666.465 21/10/09,06:20:09,14,07,1, 11.9,1,1, 2.929, 10552.713, 272.329, 52666.515 21/10/09,06:20:09,15,07,1, 11.9,1,1, 2.929, 10552.712, 272.365, 52666.523 21/10/09,06:20:09,16,07,1, 11.9,1,1, 2.929, 10552.722, 272.323, 52666.507 21/10/09,06:20:09,17,07,1, 11.9,1,1, 2.929, 10552.729, 272.359, 52666.509 21/10/09,06:20:09,18,07,1, 11.9,1,1, 2.929, 10552.729, 272.351, 52666.528 21/10/09,06:20:09,19,07,1, 11.9,1,1, 2.929, 10552.716, 272.357, 52666.495 21/10/09,06:20:10,00,09,1, 11.9,1,1, 2.931, 10552.711, 272.357, 52666.495 21/10/09,06:20:10,01,09,1, 11.9,1,1, 2.931, 10552.714, 272.339, 52666.492 21/10/09,06:20:10,02,09,1, 11.9,1,1, 2.931, 10552.716, 272.357, 52666.540 21/10/09,06:20:10,03,09,1, 11.9,1,1, 2.931, 10552.698, 272.350, 52666.512 21/10/09,06:20:10,04,09,1, 11.9,1,1, 2.931, 10552.724, 272.362, 52666.527 21/10/09,06:20:10,05,09,1, 11.9,1,1, 2.931, 10552.708, 272.333, 52666.562 21/10/09,06:20:10,06,09,1, 11.9,1,1, 2.931, 10552.713, 272.341, 52666.514 21/10/09,06:20:10,07,09,1, 11.9,1,1, 2.931, 10552.721, 272.328, 52666.551 21/10/09,06:20:10,08,09,1, 11.9,1,1, 2.931, 10552.752, 272.342, 52666.555 21/10/09,06:20:10,09,09,1, 11.9,1,1, 2.931, 10552.738, 272.355, 52666.551 21/10/09,06:20:10,10,09,1, 11.9,1,1, 2.931, 10552.706, 272.359, 52666.520 21/10/09,06:20:10,11,09,1, 11.9,1,1, 2.931, 10552.701, 272.333, 52666.522 21/10/09,06:20:10,12,09,1, 11.9,1,1, 2.931, 10552.724, 272.356, 52666.528 21/10/09,06:20:10,13,09,1, 11.9,1,1, 2.931, 10552.723, 272.332, 52666.512 21/10/09,06:20:10,14,09,1, 11.9,1,1, 2.931, 10552.706, 272.344, 52666.536 21/10/09,06:20:10,15,09,1, 11.9,1,1, 2.931, 10552.713, 272.370, 52666.553 21/10/09,06:20:10,16,09,1, 11.9,1,1, 2.931, 10552.715, 272.344, 52666.544 21/10/09,06:20:10,17,09,1, 11.9,1,1, 2.931, 10552.703, 272.342, 52666.558 21/10/09,06:20:10,18,09,1, 11.9,1,1, 2.931, 10552.710, 272.378, 52666.553 21/10/09,06:20:10,19,09,1, 11.9,1,1, 2.931, 10552.741, 272.346, 52666.582 21/10/09,06:20:11,00,08,1, 11.9,1,1, 2.931, 10552.737, 272.346, 52666.582 21/10/09,06:20:11,01,08,1, 11.9,1,1, 2.931, 10552.733, 272.359, 52666.559 21/10/09,06:20:11,02,08,1, 11.9,1,1, 2.931, 10552.705, 272.355, 52666.531 21/10/09,06:20:11,03,08,1, 11.9,1,1, 2.931, 10552.711, 272.370, 52666.538 21/10/09,06:20:11,04,08,1, 11.9,1,1, 2.931, 10552.745, 272.380, 52666.537 21/10/09,06:20:11,05,08,1, 11.9,1,1, 2.931, 10552.739, 272.363, 52666.521 21/10/09,06:20:11,06,08,1, 11.9,1,1, 2.931, 10552.714, 272.352, 52666.535 21/10/09,06:20:11,07,08,1, 11.9,1,1, 2.931, 10552.757, 272.362, 52666.534 21/10/09,06:20:11,08,08,1, 11.9,1,1, 2.931, 10552.730, 272.368, 52666.575 21/10/09,06:20:11,09,08,1, 11.9,1,1, 2.931, 10552.729, 272.345, 52666.517 21/10/09,06:20:11,10,08,1, 11.9,1,1, 2.931, 10552.719, 272.376, 52666.535 21/10/09,06:20:11,11,08,1, 11.9,1,1, 2.931, 10552.736, 272.370, 52666.527 21/10/09,06:20:11,12,08,1, 11.9,1,1, 2.931, 10552.718, 272.361, 52666.503 21/10/09,06:20:11,13,08,1, 11.9,1,1, 2.931, 10552.727, 272.371, 52666.526 21/10/09,06:20:11,14,08,1, 11.9,1,1, 2.931, 10552.710, 272.367, 52666.514 21/10/09,06:20:11,15,08,1, 11.9,1,1, 2.931, 10552.733, 272.384, 52666.553 21/10/09,06:20:11,16,08,1, 11.9,1,1, 2.931, 10552.752, 272.378, 52666.572 21/10/09,06:20:11,17,08,1, 11.9,1,1, 2.931, 10552.749, 272.370, 52666.546 21/10/09,06:20:11,18,08,1, 11.9,1,1, 2.931, 10552.741, 272.363, 52666.533 21/10/09,06:20:11,19,08,1, 11.9,1,1, 2.931, 10552.750, 272.359, 52666.539 21/10/09,06:20:12,00,08,1, 11.9,1,1, 2.930, 10552.745, 272.359, 52666.539 21/10/09,06:20:12,01,08,1, 11.9,1,1, 2.930, 10552.746, 272.369, 52666.571 21/10/09,06:20:12,02,08,1, 11.9,1,1, 2.930, 10552.745, 272.368, 52666.552 21/10/09,06:20:12,03,08,1, 11.9,1,1, 2.930, 10552.728, 272.327, 52666.516 21/10/09,06:20:12,04,08,1, 11.9,1,1, 2.930, 10552.756, 272.348, 52666.571 21/10/09,06:20:12,05,08,1, 11.9,1,1, 2.930, 10552.760, 272.347, 52666.568 21/10/09,06:20:12,06,08,1, 11.9,1,1, 2.930, 10552.771, 272.338, 52666.535 21/10/09,06:20:12,07,08,1, 11.9,1,1, 2.930, 10552.737, 272.344, 52666.571 21/10/09,06:20:12,08,08,1, 11.9,1,1, 2.930, 10552.759, 272.337, 52666.574 21/10/09,06:20:12,09,08,1, 11.9,1,1, 2.930, 10552.760, 272.357, 52666.533 21/10/09,06:20:12,10,08,1, 11.9,1,1, 2.930, 10552.745, 272.376, 52666.555 21/10/09,06:20:12,11,08,1, 11.9,1,1, 2.930, 10552.756, 272.363, 52666.578 21/10/09,06:20:12,12,08,1, 11.9,1,1, 2.930, 10552.768, 272.362, 52666.601 21/10/09,06:20:12,13,08,1, 11.9,1,1, 2.930, 10552.748, 272.332, 52666.551 21/10/09,06:20:12,14,08,1, 11.9,1,1, 2.930, 10552.766, 272.374, 52666.587 21/10/09,06:20:12,15,08,1, 11.9,1,1, 2.930, 10552.756, 272.377, 52666.638 21/10/09,06:20:12,16,08,1, 11.9,1,1, 2.930, 10552.776, 272.385, 52666.555 21/10/09,06:20:12,17,08,1, 11.9,1,1, 2.930, 10552.748, 272.355, 52666.586 21/10/09,06:20:12,18,08,1, 11.9,1,1, 2.930, 10552.743, 272.357, 52666.580 21/10/09,06:20:12,19,08,1, 11.9,1,1, 2.930, 10552.738, 272.365, 52666.571 21/10/09,06:20:13,00,08,1, 11.9,1,1, 2.928, 10552.737, 272.365, 52666.571 21/10/09,06:20:13,01,08,1, 11.9,1,1, 2.928, 10552.751, 272.364, 52666.551 21/10/09,06:20:13,02,08,1, 11.9,1,1, 2.928, 10552.740, 272.353, 52666.561 21/10/09,06:20:13,03,08,1, 11.9,1,1, 2.928, 10552.747, 272.328, 52666.562 21/10/09,06:20:13,04,08,1, 11.9,1,1, 2.928, 10552.751, 272.372, 52666.593 21/10/09,06:20:13,05,08,1, 11.9,1,1, 2.928, 10552.750, 272.335, 52666.567 21/10/09,06:20:13,06,08,1, 11.9,1,1, 2.928, 10552.728, 272.346, 52666.544 21/10/09,06:20:13,07,08,1, 11.9,1,1, 2.928, 10552.757, 272.356, 52666.563 21/10/09,06:20:13,08,08,1, 11.9,1,1, 2.928, 10552.754, 272.340, 52666.561 21/10/09,06:20:13,09,08,1, 11.9,1,1, 2.928, 10552.759, 272.369, 52666.565 21/10/09,06:20:13,10,08,1, 11.9,1,1, 2.928, 10552.775, 272.339, 52666.547 21/10/09,06:20:13,11,08,1, 11.9,1,1, 2.928, 10552.759, 272.339, 52666.579 21/10/09,06:20:13,12,08,1, 11.9,1,1, 2.928, 10552.751, 272.335, 52666.585 21/10/09,06:20:13,13,08,1, 11.9,1,1, 2.928, 10552.763, 272.351, 52666.540 21/10/09,06:20:13,14,08,1, 11.9,1,1, 2.928, 10552.763, 272.360, 52666.553 21/10/09,06:20:13,15,08,1, 11.9,1,1, 2.928, 10552.765, 272.365, 52666.551 21/10/09,06:20:13,16,08,1, 11.9,1,1, 2.928, 10552.741, 272.356, 52666.556 21/10/09,06:20:13,17,08,1, 11.9,1,1, 2.928, 10552.745, 272.349, 52666.533 21/10/09,06:20:13,18,08,1, 11.9,1,1, 2.928, 10552.758, 272.364, 52666.538 21/10/09,06:20:13,19,08,1, 11.9,1,1, 2.928, 10552.759, 272.377, 52666.569 21/10/09,06:20:14,00,08,1, 11.8,1,1, 2.930, 10552.753, 272.377, 52666.569 21/10/09,06:20:14,01,08,1, 11.8,1,1, 2.930, 10552.743, 272.349, 52666.559 21/10/09,06:20:14,02,08,1, 11.8,1,1, 2.930, 10552.750, 272.357, 52666.574 21/10/09,06:20:14,03,08,1, 11.8,1,1, 2.930, 10552.770, 272.364, 52666.573 21/10/09,06:20:14,04,08,1, 11.8,1,1, 2.930, 10552.759, 272.357, 52666.584 21/10/09,06:20:14,05,08,1, 11.8,1,1, 2.930, 10552.754, 272.345, 52666.574 21/10/09,06:20:14,06,08,1, 11.8,1,1, 2.930, 10552.782, 272.346, 52666.675 21/10/09,06:20:14,07,08,1, 11.8,1,1, 2.930, 10552.729, 272.345, 52666.583 21/10/09,06:20:14,08,08,1, 11.8,1,1, 2.930, 10552.760, 272.364, 52666.667 21/10/09,06:20:14,09,08,1, 11.8,1,1, 2.930, 10552.734, 272.387, 52666.589 21/10/09,06:20:14,10,08,1, 11.8,1,1, 2.930, 10552.744, 272.348, 52666.558 21/10/09,06:20:14,11,08,1, 11.8,1,1, 2.930, 10552.749, 272.344, 52666.548 21/10/09,06:20:14,12,08,1, 11.8,1,1, 2.930, 10552.756, 272.363, 52666.581 21/10/09,06:20:14,13,08,1, 11.8,1,1, 2.930, 10552.744, 272.361, 52666.575 21/10/09,06:20:14,14,08,1, 11.8,1,1, 2.930, 10552.762, 272.369, 52666.547 21/10/09,06:20:14,15,08,1, 11.8,1,1, 2.930, 10552.764, 272.354, 52666.594 21/10/09,06:20:14,16,08,1, 11.8,1,1, 2.930, 10552.769, 272.374, 52666.553 21/10/09,06:20:14,17,08,1, 11.8,1,1, 2.930, 10552.776, 272.371, 52666.545 21/10/09,06:20:14,18,08,1, 11.8,1,1, 2.930, 10552.779, 272.368, 52666.557 21/10/09,06:20:14,19,08,1, 11.8,1,1, 2.930, 10552.791, 272.362, 52666.599 21/10/09,06:20:15,00,09,1, 11.9,1,1, 2.928, 10552.787, 272.362, 52666.599 21/10/09,06:20:15,01,09,1, 11.9,1,1, 2.928, 10552.768, 272.367, 52666.566 21/10/09,06:20:15,02,09,1, 11.9,1,1, 2.928, 10552.774, 272.355, 52666.601 21/10/09,06:20:15,03,09,1, 11.9,1,1, 2.928, 10552.774, 272.343, 52666.596 21/10/09,06:20:15,04,09,1, 11.9,1,1, 2.928, 10552.770, 272.350, 52666.565 21/10/09,06:20:15,05,09,1, 11.9,1,1, 2.928, 10552.783, 272.333, 52666.565 21/10/09,06:20:15,06,09,1, 11.9,1,1, 2.928, 10552.748, 272.342, 52666.594 21/10/09,06:20:15,07,09,1, 11.9,1,1, 2.928, 10552.766, 272.371, 52666.598 21/10/09,06:20:15,08,09,1, 11.9,1,1, 2.928, 10552.764, 272.369, 52666.626 21/10/09,06:20:15,09,09,1, 11.9,1,1, 2.928, 10552.748, 272.366, 52666.609 21/10/09,06:20:15,10,09,1, 11.9,1,1, 2.928, 10552.769, 272.351, 52666.557 21/10/09,06:20:15,11,09,1, 11.9,1,1, 2.928, 10552.778, 272.363, 52666.595 21/10/09,06:20:15,12,09,1, 11.9,1,1, 2.928, 10552.773, 272.353, 52666.587 21/10/09,06:20:15,13,09,1, 11.9,1,1, 2.928, 10552.802, 272.368, 52666.588 21/10/09,06:20:15,14,09,1, 11.9,1,1, 2.928, 10552.781, 272.366, 52666.598 21/10/09,06:20:15,15,09,1, 11.9,1,1, 2.928, 10552.781, 272.362, 52666.585 21/10/09,06:20:15,16,09,1, 11.9,1,1, 2.928, 10552.761, 272.369, 52666.554 21/10/09,06:20:15,17,09,1, 11.9,1,1, 2.928, 10552.789, 272.371, 52666.607 21/10/09,06:20:15,18,09,1, 11.9,1,1, 2.928, 10552.785, 272.363, 52666.608 21/10/09,06:20:15,19,09,1, 11.9,1,1, 2.928, 10552.783, 272.351, 52666.542 21/10/09,06:20:16,00,09,1, 11.9,1,1, 2.931, 10552.778, 272.351, 52666.542 21/10/09,06:20:16,01,09,1, 11.9,1,1, 2.931, 10552.776, 272.367, 52666.609 21/10/09,06:20:16,02,09,1, 11.9,1,1, 2.931, 10552.764, 272.367, 52666.602 21/10/09,06:20:16,03,09,1, 11.9,1,1, 2.931, 10552.801, 272.406, 52666.617 21/10/09,06:20:16,04,09,1, 11.9,1,1, 2.931, 10552.790, 272.390, 52666.609 21/10/09,06:20:16,05,09,1, 11.9,1,1, 2.931, 10552.786, 272.366, 52666.610 21/10/09,06:20:16,06,09,1, 11.9,1,1, 2.931, 10552.784, 272.406, 52666.586 21/10/09,06:20:16,07,09,1, 11.9,1,1, 2.931, 10552.779, 272.399, 52666.609 21/10/09,06:20:16,08,09,1, 11.9,1,1, 2.931, 10552.770, 272.410, 52666.624 21/10/09,06:20:16,09,09,1, 11.9,1,1, 2.931, 10552.800, 272.405, 52666.612 21/10/09,06:20:16,10,09,1, 11.9,1,1, 2.931, 10552.788, 272.400, 52666.593 21/10/09,06:20:16,11,09,1, 11.9,1,1, 2.931, 10552.787, 272.401, 52666.613 21/10/09,06:20:16,12,09,1, 11.9,1,1, 2.931, 10552.794, 272.388, 52666.605 21/10/09,06:20:16,13,09,1, 11.9,1,1, 2.931, 10552.793, 272.394, 52666.605 21/10/09,06:20:16,14,09,1, 11.9,1,1, 2.931, 10552.794, 272.409, 52666.613 21/10/09,06:20:16,15,09,1, 11.9,1,1, 2.931, 10552.803, 272.402, 52666.607 21/10/09,06:20:16,16,09,1, 11.9,1,1, 2.931, 10552.770, 272.423, 52666.575 21/10/09,06:20:16,17,09,1, 11.9,1,1, 2.931, 10552.786, 272.398, 52666.620 21/10/09,06:20:16,18,09,1, 11.9,1,1, 2.931, 10552.814, 272.408, 52666.588 21/10/09,06:20:16,19,09,1, 11.9,1,1, 2.931, 10552.808, 272.403, 52666.621 21/10/09,06:20:17,00,09,1, 11.9,1,1, 2.931, 10552.803, 272.403, 52666.621 21/10/09,06:20:17,01,09,1, 11.9,1,1, 2.931, 10552.801, 272.415, 52666.586 21/10/09,06:20:17,02,09,1, 11.9,1,1, 2.931, 10552.804, 272.424, 52666.641 21/10/09,06:20:17,03,09,1, 11.9,1,1, 2.931, 10552.793, 272.393, 52666.622 21/10/09,06:20:17,04,09,1, 11.9,1,1, 2.931, 10552.801, 272.400, 52666.623 21/10/09,06:20:17,05,09,1, 11.9,1,1, 2.931, 10552.801, 272.404, 52666.613 21/10/09,06:20:17,06,09,1, 11.9,1,1, 2.931, 10552.800, 272.423, 52666.618 21/10/09,06:20:17,07,09,1, 11.9,1,1, 2.931, 10552.816, 272.427, 52666.651 21/10/09,06:20:17,08,09,1, 11.9,1,1, 2.931, 10552.831, 272.381, 52666.414 21/10/09,06:20:17,09,09,1, 11.9,1,1, 2.931, 10552.852, 272.411, 52666.615 21/10/09,06:20:17,10,09,1, 11.9,1,1, 2.931, 10552.844, 272.417, 52666.630 21/10/09,06:20:17,11,09,1, 11.9,1,1, 2.931, 10552.822, 272.399, 52666.714 21/10/09,06:20:17,12,09,1, 11.9,1,1, 2.931, 10552.842, 272.414, 52666.500 21/10/09,06:20:17,13,09,1, 11.9,1,1, 2.931, 10552.826, 272.408, 52666.547 21/10/09,06:20:17,14,09,1, 11.9,1,1, 2.931, 10552.817, 272.412, 52666.594 21/10/09,06:20:17,15,09,1, 11.9,1,1, 2.931, 10552.827, 272.415, 52666.602 21/10/09,06:20:17,16,09,1, 11.9,1,1, 2.931, 10552.812, 272.406, 52666.603 21/10/09,06:20:17,17,09,1, 11.9,1,1, 2.931, 10552.804, 272.440, 52666.618 21/10/09,06:20:17,18,09,1, 11.9,1,1, 2.931, 10552.815, 272.426, 52666.611 21/10/09,06:20:17,19,09,1, 11.9,1,1, 2.931, 10552.827, 272.420, 52666.612 21/10/09,06:20:18,00,09,1, 11.9,1,1, 2.931, 10552.820, 272.420, 52666.612 21/10/09,06:20:18,01,09,1, 11.9,1,1, 2.931, 10552.805, 272.430, 52666.655 21/10/09,06:20:18,02,09,1, 11.9,1,1, 2.931, 10552.794, 272.449, 52666.780 21/10/09,06:20:18,03,09,1, 11.9,1,1, 2.931, 10552.794, 272.441, 52666.643 21/10/09,06:20:18,04,09,1, 11.9,1,1, 2.931, 10552.791, 272.428, 52666.635 21/10/09,06:20:18,05,09,1, 11.9,1,1, 2.931, 10552.811, 272.426, 52666.580 21/10/09,06:20:18,06,09,1, 11.9,1,1, 2.931, 10552.796, 272.460, 52666.602 21/10/09,06:20:18,07,09,1, 11.9,1,1, 2.931, 10552.810, 272.449, 52666.400 21/10/09,06:20:18,08,09,1, 11.9,1,1, 2.931, 10552.816, 272.417, 52666.587 21/10/09,06:20:18,09,09,1, 11.9,1,1, 2.931, 10552.838, 272.411, 52666.566 21/10/09,06:20:18,10,09,1, 11.9,1,1, 2.931, 10552.831, 272.413, 52666.605 21/10/09,06:20:18,11,09,1, 11.9,1,1, 2.931, 10552.840, 272.447, 52666.624 21/10/09,06:20:18,12,09,1, 11.9,1,1, 2.931, 10552.837, 272.457, 52666.643 21/10/09,06:20:18,13,09,1, 11.9,1,1, 2.931, 10552.828, 272.461, 52666.650 21/10/09,06:20:18,14,09,1, 11.9,1,1, 2.931, 10552.867, 272.438, 52666.600 21/10/09,06:20:18,15,09,1, 11.9,1,1, 2.931, 10552.835, 272.481, 52666.614 21/10/09,06:20:18,16,09,1, 11.9,1,1, 2.931, 10552.813, 272.466, 52666.614 21/10/09,06:20:18,17,09,1, 11.9,1,1, 2.931, 10552.841, 272.451, 52666.683 21/10/09,06:20:18,18,09,1, 11.9,1,1, 2.931, 10552.840, 272.448, 52666.645 21/10/09,06:20:18,19,09,1, 11.9,1,1, 2.931, 10552.852, 272.464, 52666.652 21/10/09,06:20:19,00,09,1, 11.9,1,1, 2.930, 10552.845, 272.464, 52666.652 21/10/09,06:20:19,01,09,1, 11.9,1,1, 2.930, 10552.837, 272.466, 52666.620 21/10/09,06:20:19,02,09,1, 11.9,1,1, 2.930, 10552.831, 272.456, 52666.623 21/10/09,06:20:19,03,09,1, 11.9,1,1, 2.930, 10552.847, 272.455, 52666.620 21/10/09,06:20:19,04,09,1, 11.9,1,1, 2.930, 10552.850, 272.458, 52666.675 21/10/09,06:20:19,05,09,1, 11.9,1,1, 2.930, 10552.860, 272.460, 52666.617 21/10/09,06:20:19,06,09,1, 11.9,1,1, 2.930, 10552.877, 272.450, 52666.650 21/10/09,06:20:19,07,09,1, 11.9,1,1, 2.930, 10552.852, 272.447, 52666.658 21/10/09,06:20:19,08,09,1, 11.9,1,1, 2.930, 10552.858, 272.463, 52666.644 21/10/09,06:20:19,09,09,1, 11.9,1,1, 2.930, 10552.866, 272.440, 52666.610 21/10/09,06:20:19,10,09,1, 11.9,1,1, 2.930, 10552.867, 272.454, 52666.639 21/10/09,06:20:19,11,09,1, 11.9,1,1, 2.930, 10552.883, 272.472, 52666.633 21/10/09,06:20:19,12,09,1, 11.9,1,1, 2.930, 10552.878, 272.445, 52666.636 21/10/09,06:20:19,13,09,1, 11.9,1,1, 2.930, 10552.867, 272.456, 52666.639 21/10/09,06:20:19,14,09,1, 11.9,1,1, 2.930, 10552.899, 272.447, 52666.652 21/10/09,06:20:19,15,09,1, 11.9,1,1, 2.930, 10552.878, 272.437, 52666.678 21/10/09,06:20:19,16,09,1, 11.9,1,1, 2.930, 10552.905, 272.456, 52666.600 21/10/09,06:20:19,17,09,1, 11.9,1,1, 2.930, 10552.897, 272.469, 52666.638 21/10/09,06:20:19,18,09,1, 11.9,1,1, 2.930, 10552.882, 272.462, 52666.654 21/10/09,06:20:19,19,09,1, 11.9,1,1, 2.930, 10552.881, 272.428, 52666.667 21/10/09,06:20:20,00,09,1, 11.8,1,1, 2.929, 10552.878, 272.428, 52666.667 21/10/09,06:20:20,01,09,1, 11.8,1,1, 2.929, 10552.891, 272.453, 52666.625 21/10/09,06:20:20,02,09,1, 11.8,1,1, 2.929, 10552.900, 272.444, 52666.620 21/10/09,06:20:20,03,09,1, 11.8,1,1, 2.929, 10552.909, 272.457, 52666.640 21/10/09,06:20:20,04,09,1, 11.8,1,1, 2.929, 10552.885, 272.477, 52666.664 21/10/09,06:20:20,05,09,1, 11.8,1,1, 2.929, 10552.912, 272.434, 52666.660 21/10/09,06:20:20,06,09,1, 11.8,1,1, 2.929, 10552.884, 272.448, 52666.672 21/10/09,06:20:20,07,09,1, 11.8,1,1, 2.929, 10552.886, 272.436, 52666.638 21/10/09,06:20:20,08,09,1, 11.8,1,1, 2.929, 10552.897, 272.447, 52666.664 21/10/09,06:20:20,09,09,1, 11.8,1,1, 2.929, 10552.905, 272.452, 52666.670 21/10/09,06:20:20,10,09,1, 11.8,1,1, 2.929, 10552.905, 272.441, 52666.643 21/10/09,06:20:20,11,09,1, 11.8,1,1, 2.929, 10552.941, 272.472, 52666.658 21/10/09,06:20:20,12,09,1, 11.8,1,1, 2.929, 10552.912, 272.429, 52666.647 21/10/09,06:20:20,13,09,1, 11.8,1,1, 2.929, 10552.924, 272.462, 52666.664 21/10/09,06:20:20,14,09,1, 11.8,1,1, 2.929, 10552.932, 272.445, 52666.675 21/10/09,06:20:20,15,09,1, 11.8,1,1, 2.929, 10552.917, 272.445, 52666.683 21/10/09,06:20:20,16,09,1, 11.8,1,1, 2.929, 10552.904, 272.448, 52666.635 21/10/09,06:20:20,17,09,1, 11.8,1,1, 2.929, 10552.923, 272.460, 52666.642 21/10/09,06:20:20,18,09,1, 11.8,1,1, 2.929, 10552.916, 272.468, 52666.648 21/10/09,06:20:20,19,09,1, 11.8,1,1, 2.929, 10552.923, 272.477, 52666.669 21/10/09,06:20:21,00,09,1, 11.9,1,1, 2.929, 10552.920, 272.477, 52666.669 21/10/09,06:20:21,01,09,1, 11.9,1,1, 2.929, 10552.934, 272.442, 52666.643 21/10/09,06:20:21,02,09,1, 11.9,1,1, 2.929, 10552.936, 272.447, 52666.656 21/10/09,06:20:21,03,09,1, 11.9,1,1, 2.929, 10552.933, 272.446, 52666.658 21/10/09,06:20:21,04,09,1, 11.9,1,1, 2.929, 10552.926, 272.460, 52666.668 21/10/09,06:20:21,05,09,1, 11.9,1,1, 2.929, 10552.941, 272.456, 52666.650 21/10/09,06:20:21,06,09,1, 11.9,1,1, 2.929, 10552.938, 272.462, 52666.637 21/10/09,06:20:21,07,09,1, 11.9,1,1, 2.929, 10552.935, 272.464, 52666.619 21/10/09,06:20:21,08,09,1, 11.9,1,1, 2.929, 10552.935, 272.472, 52666.625 21/10/09,06:20:21,09,09,1, 11.9,1,1, 2.929, 10552.920, 272.467, 52666.599 21/10/09,06:20:21,10,09,1, 11.9,1,1, 2.929, 10552.957, 272.438, 52666.436 21/10/09,06:20:21,11,09,1, 11.9,1,1, 2.929, 10552.933, 272.445, 52666.733 21/10/09,06:20:21,12,09,1, 11.9,1,1, 2.929, 10552.969, 272.468, 52666.674 21/10/09,06:20:21,13,09,1, 11.9,1,1, 2.929, 10552.962, 272.441, 52666.673 21/10/09,06:20:21,14,09,1, 11.9,1,1, 2.929, 10552.971, 272.454, 52666.686 21/10/09,06:20:21,15,09,1, 11.9,1,1, 2.929, 10552.954, 272.452, 52666.682 21/10/09,06:20:21,16,09,1, 11.9,1,1, 2.929, 10552.985, 272.446, 52666.727 21/10/09,06:20:21,17,09,1, 11.9,1,1, 2.929, 10552.949, 272.466, 52666.662 21/10/09,06:20:21,18,09,1, 11.9,1,1, 2.929, 10552.965, 272.462, 52666.716 21/10/09,06:20:21,19,09,1, 11.9,1,1, 2.929, 10552.960, 272.470, 52666.713 21/10/09,06:20:22,00,09,1, 11.9,1,1, 2.928, 10552.953, 272.470, 52666.713 21/10/09,06:20:22,01,09,1, 11.9,1,1, 2.928, 10552.969, 272.426, 52666.696 21/10/09,06:20:22,02,09,1, 11.9,1,1, 2.928, 10552.974, 272.440, 52666.688 21/10/09,06:20:22,03,09,1, 11.9,1,1, 2.928, 10552.971, 272.430, 52666.690 21/10/09,06:20:22,04,09,1, 11.9,1,1, 2.928, 10552.961, 272.410, 52666.668 21/10/09,06:20:22,05,09,1, 11.9,1,1, 2.928, 10552.968, 272.453, 52666.681 21/10/09,06:20:22,06,09,1, 11.9,1,1, 2.928, 10552.968, 272.447, 52666.671 21/10/09,06:20:22,07,09,1, 11.9,1,1, 2.928, 10552.972, 272.448, 52666.679 21/10/09,06:20:22,08,09,1, 11.9,1,1, 2.928, 10552.953, 272.433, 52666.679 21/10/09,06:20:22,09,09,1, 11.9,1,1, 2.928, 10552.972, 272.453, 52666.697 21/10/09,06:20:22,10,09,1, 11.9,1,1, 2.928, 10552.950, 272.454, 52666.712 21/10/09,06:20:22,11,09,1, 11.9,1,1, 2.928, 10552.988, 272.431, 52666.708 21/10/09,06:20:22,12,09,1, 11.9,1,1, 2.928, 10552.979, 272.444, 52666.701 21/10/09,06:20:22,13,09,1, 11.9,1,1, 2.928, 10552.972, 272.449, 52666.691 21/10/09,06:20:22,14,09,1, 11.9,1,1, 2.928, 10552.962, 272.435, 52666.683 21/10/09,06:20:22,15,09,1, 11.9,1,1, 2.928, 10552.984, 272.452, 52666.747 21/10/09,06:20:22,16,09,1, 11.9,1,1, 2.928, 10552.970, 272.446, 52666.684 21/10/09,06:20:22,17,09,1, 11.9,1,1, 2.928, 10552.985, 272.442, 52666.691 21/10/09,06:20:22,18,09,1, 11.9,1,1, 2.928, 10552.971, 272.429, 52666.715 21/10/09,06:20:22,19,09,1, 11.9,1,1, 2.928, 10552.983, 272.440, 52666.691 21/10/09,06:20:23,00,09,1, 11.9,1,1, 2.933, 10552.979, 272.440, 52666.691 21/10/09,06:20:23,01,09,1, 11.9,1,1, 2.933, 10552.963, 272.439, 52666.685 21/10/09,06:20:23,02,09,1, 11.9,1,1, 2.933, 10553.010, 272.436, 52666.798 21/10/09,06:20:23,03,09,1, 11.9,1,1, 2.933, 10552.953, 272.458, 52666.729 21/10/09,06:20:23,04,09,1, 11.9,1,1, 2.933, 10552.940, 272.453, 52666.736 21/10/09,06:20:23,05,09,1, 11.9,1,1, 2.933, 10552.959, 272.447, 52666.730 21/10/09,06:20:23,06,09,1, 11.9,1,1, 2.933, 10552.959, 272.452, 52666.703 21/10/09,06:20:23,07,09,1, 11.9,1,1, 2.933, 10552.965, 272.448, 52666.666 21/10/09,06:20:23,08,09,1, 11.9,1,1, 2.933, 10552.995, 272.465, 52666.688 21/10/09,06:20:23,09,09,1, 11.9,1,1, 2.933, 10552.989, 272.458, 52666.704 21/10/09,06:20:23,10,09,1, 11.9,1,1, 2.933, 10552.981, 272.445, 52666.744 21/10/09,06:20:23,11,09,1, 11.9,1,1, 2.933, 10552.970, 272.444, 52666.719 21/10/09,06:20:23,12,09,1, 11.9,1,1, 2.933, 10552.974, 272.456, 52666.704 21/10/09,06:20:23,13,09,1, 11.9,1,1, 2.933, 10552.984, 272.457, 52666.697 21/10/09,06:20:23,14,09,1, 11.9,1,1, 2.933, 10552.979, 272.458, 52666.680 21/10/09,06:20:23,15,09,1, 11.9,1,1, 2.933, 10552.977, 272.452, 52666.680 21/10/09,06:20:23,16,09,1, 11.9,1,1, 2.933, 10552.981, 272.470, 52666.737 21/10/09,06:20:23,17,09,1, 11.9,1,1, 2.933, 10552.983, 272.448, 52666.690 21/10/09,06:20:23,18,09,1, 11.9,1,1, 2.933, 10552.968, 272.451, 52666.677 21/10/09,06:20:23,19,09,1, 11.9,1,1, 2.933, 10552.976, 272.435, 52666.708 21/10/09,06:20:24,00,09,1, 11.9,1,1, 2.933, 10552.970, 272.435, 52666.708 21/10/09,06:20:24,01,09,1, 11.9,1,1, 2.933, 10552.967, 272.459, 52666.709 21/10/09,06:20:24,02,09,1, 11.9,1,1, 2.933, 10552.984, 272.463, 52666.703 21/10/09,06:20:24,03,09,1, 11.9,1,1, 2.933, 10552.977, 272.476, 52666.702 21/10/09,06:20:24,04,09,1, 11.9,1,1, 2.933, 10552.948, 272.469, 52666.717 21/10/09,06:20:24,05,09,1, 11.9,1,1, 2.933, 10552.972, 272.455, 52666.728 21/10/09,06:20:24,06,09,1, 11.9,1,1, 2.933, 10552.977, 272.461, 52666.720 21/10/09,06:20:24,07,09,1, 11.9,1,1, 2.933, 10552.937, 272.463, 52666.651 21/10/09,06:20:24,08,09,1, 11.9,1,1, 2.933, 10553.041, 272.444, 52666.590 21/10/09,06:20:24,09,09,1, 11.9,1,1, 2.933, 10552.927, 272.467, 52666.766 21/10/09,06:20:24,10,09,1, 11.9,1,1, 2.933, 10552.924, 272.493, 52666.756 21/10/09,06:20:24,11,09,1, 11.9,1,1, 2.933, 10552.990, 272.477, 52666.763 21/10/09,06:20:24,12,09,1, 11.9,1,1, 2.933, 10552.943, 272.495, 52666.804 21/10/09,06:20:24,13,09,1, 11.9,1,1, 2.933, 10552.977, 272.465, 52666.767 21/10/09,06:20:24,14,09,1, 11.9,1,1, 2.933, 10553.013, 272.461, 52666.783 21/10/09,06:20:24,15,09,1, 11.9,1,1, 2.933, 10552.982, 272.467, 52666.758 21/10/09,06:20:24,16,09,1, 11.9,1,1, 2.933, 10552.966, 272.467, 52666.729 21/10/09,06:20:24,17,09,1, 11.9,1,1, 2.933, 10552.981, 272.446, 52666.755 21/10/09,06:20:24,18,09,1, 11.9,1,1, 2.933, 10552.968, 272.444, 52666.737 21/10/09,06:20:24,19,09,1, 11.9,1,1, 2.933, 10552.986, 272.463, 52666.766 21/10/09,06:20:25,00,09,1, 11.8,1,1, 2.934, 10552.979, 272.463, 52666.766 21/10/09,06:20:25,01,09,1, 11.8,1,1, 2.934, 10552.979, 272.457, 52666.736 21/10/09,06:20:25,02,09,1, 11.8,1,1, 2.934, 10552.948, 272.458, 52666.744 21/10/09,06:20:25,03,09,1, 11.8,1,1, 2.934, 10552.972, 272.470, 52666.745 21/10/09,06:20:25,04,09,1, 11.8,1,1, 2.934, 10552.940, 272.459, 52666.772 21/10/09,06:20:25,05,09,1, 11.8,1,1, 2.934, 10552.939, 272.457, 52666.709 21/10/09,06:20:25,06,09,1, 11.8,1,1, 2.934, 10552.929, 272.457, 52666.740 21/10/09,06:20:25,07,09,1, 11.8,1,1, 2.934, 10552.944, 272.463, 52666.719 21/10/09,06:20:25,08,09,1, 11.8,1,1, 2.934, 10552.949, 272.468, 52666.724 21/10/09,06:20:25,09,09,1, 11.8,1,1, 2.934, 10552.961, 272.485, 52666.745 21/10/09,06:20:25,10,09,1, 11.8,1,1, 2.934, 10552.956, 272.487, 52666.756 21/10/09,06:20:25,11,09,1, 11.8,1,1, 2.934, 10552.932, 272.496, 52666.756 21/10/09,06:20:25,12,09,1, 11.8,1,1, 2.934, 10552.935, 272.479, 52666.755 21/10/09,06:20:25,13,09,1, 11.8,1,1, 2.934, 10552.944, 272.473, 52666.723 21/10/09,06:20:25,14,09,1, 11.8,1,1, 2.934, 10552.977, 272.475, 52666.779 21/10/09,06:20:25,15,09,1, 11.8,1,1, 2.934, 10552.952, 272.508, 52666.743 21/10/09,06:20:25,16,09,1, 11.8,1,1, 2.934, 10552.962, 272.480, 52666.748 21/10/09,06:20:25,17,09,1, 11.8,1,1, 2.934, 10552.961, 272.492, 52666.748 21/10/09,06:20:25,18,09,1, 11.8,1,1, 2.934, 10552.957, 272.502, 52666.753 21/10/09,06:20:25,19,09,1, 11.8,1,1, 2.934, 10552.955, 272.498, 52666.777 21/10/09,06:20:26,00,08,1, 11.9,1,1, 2.930, 10552.953, 272.498, 52666.777 21/10/09,06:20:26,01,08,1, 11.9,1,1, 2.930, 10552.965, 272.511, 52666.748 21/10/09,06:20:26,02,08,1, 11.9,1,1, 2.930, 10552.950, 272.512, 52666.760 21/10/09,06:20:26,03,08,1, 11.9,1,1, 2.930, 10552.950, 272.484, 52666.769 21/10/09,06:20:26,04,08,1, 11.9,1,1, 2.930, 10552.929, 272.497, 52666.727 21/10/09,06:20:26,05,08,1, 11.9,1,1, 2.930, 10552.963, 272.487, 52666.863 21/10/09,06:20:26,06,08,1, 11.9,1,1, 2.930, 10552.936, 272.477, 52666.750 21/10/09,06:20:26,07,08,1, 11.9,1,1, 2.930, 10552.926, 272.510, 52666.824 21/10/09,06:20:26,08,08,1, 11.9,1,1, 2.930, 10552.960, 272.493, 52666.808 21/10/09,06:20:26,09,08,1, 11.9,1,1, 2.930, 10552.967, 272.494, 52666.801 21/10/09,06:20:26,10,08,1, 11.9,1,1, 2.930, 10552.948, 272.485, 52666.779 21/10/09,06:20:26,11,08,1, 11.9,1,1, 2.930, 10552.949, 272.489, 52666.775 21/10/09,06:20:26,12,08,1, 11.9,1,1, 2.930, 10552.970, 272.514, 52666.797 21/10/09,06:20:26,13,08,1, 11.9,1,1, 2.930, 10552.940, 272.515, 52666.761 21/10/09,06:20:26,14,08,1, 11.9,1,1, 2.930, 10552.955, 272.500, 52666.760 21/10/09,06:20:26,15,08,1, 11.9,1,1, 2.930, 10552.940, 272.507, 52666.785 21/10/09,06:20:26,16,08,1, 11.9,1,1, 2.930, 10552.931, 272.485, 52666.767 21/10/09,06:20:26,17,08,1, 11.9,1,1, 2.930, 10552.945, 272.508, 52666.810 21/10/09,06:20:26,18,08,1, 11.9,1,1, 2.930, 10552.962, 272.527, 52666.775 21/10/09,06:20:26,19,08,1, 11.9,1,1, 2.930, 10552.943, 272.500, 52666.828 21/10/09,06:20:27,00,08,1, 11.9,1,1, 2.929, 10552.937, 272.500, 52666.828 21/10/09,06:20:27,01,08,1, 11.9,1,1, 2.929, 10552.934, 272.518, 52666.777 21/10/09,06:20:27,02,08,1, 11.9,1,1, 2.929, 10552.957, 272.504, 52666.802 21/10/09,06:20:27,03,08,1, 11.9,1,1, 2.929, 10552.953, 272.517, 52666.765 21/10/09,06:20:27,04,08,1, 11.9,1,1, 2.929, 10552.959, 272.523, 52666.817 21/10/09,06:20:27,05,08,1, 11.9,1,1, 2.929, 10552.950, 272.490, 52666.797 21/10/09,06:20:27,06,08,1, 11.9,1,1, 2.929, 10552.964, 272.516, 52666.786 21/10/09,06:20:27,07,08,1, 11.9,1,1, 2.929, 10552.947, 272.521, 52666.799 21/10/09,06:20:27,08,08,1, 11.9,1,1, 2.929, 10552.941, 272.506, 52666.815 21/10/09,06:20:27,09,08,1, 11.9,1,1, 2.929, 10552.953, 272.527, 52666.796 21/10/09,06:20:27,10,08,1, 11.9,1,1, 2.929, 10552.953, 272.497, 52666.827 21/10/09,06:20:27,11,08,1, 11.9,1,1, 2.929, 10552.941, 272.511, 52666.786 21/10/09,06:20:27,12,08,1, 11.9,1,1, 2.929, 10552.956, 272.518, 52666.793 21/10/09,06:20:27,13,08,1, 11.9,1,1, 2.929, 10552.947, 272.522, 52666.801 21/10/09,06:20:27,14,08,1, 11.9,1,1, 2.929, 10552.964, 272.530, 52666.775 21/10/09,06:20:27,15,08,1, 11.9,1,1, 2.929, 10552.965, 272.549, 52666.770 21/10/09,06:20:27,16,08,1, 11.9,1,1, 2.929, 10552.971, 272.541, 52666.756 21/10/09,06:20:27,17,08,1, 11.9,1,1, 2.929, 10552.947, 272.551, 52666.794 21/10/09,06:20:27,18,08,1, 11.9,1,1, 2.929, 10552.954, 272.535, 52666.808 21/10/09,06:20:27,19,08,1, 11.9,1,1, 2.929, 10552.969, 272.543, 52666.822 21/10/09,06:20:28,00,09,1, 11.9,1,1, 2.932, 10552.962, 272.543, 52666.822 21/10/09,06:20:28,01,09,1, 11.9,1,1, 2.932, 10552.964, 272.562, 52666.785 21/10/09,06:20:28,02,09,1, 11.9,1,1, 2.932, 10552.982, 272.538, 52666.790 21/10/09,06:20:28,03,09,1, 11.9,1,1, 2.932, 10552.964, 272.559, 52666.819 21/10/09,06:20:28,04,09,1, 11.9,1,1, 2.932, 10552.952, 272.555, 52666.797 21/10/09,06:20:28,05,09,1, 11.9,1,1, 2.932, 10552.961, 272.546, 52666.777 21/10/09,06:20:28,06,09,1, 11.9,1,1, 2.932, 10552.965, 272.555, 52666.824 21/10/09,06:20:28,07,09,1, 11.9,1,1, 2.932, 10552.952, 272.577, 52666.806 21/10/09,06:20:28,08,09,1, 11.9,1,1, 2.932, 10552.960, 272.568, 52666.806 21/10/09,06:20:28,09,09,1, 11.9,1,1, 2.932, 10552.985, 272.549, 52666.820 21/10/09,06:20:28,10,09,1, 11.9,1,1, 2.932, 10552.948, 272.556, 52666.820 21/10/09,06:20:28,11,09,1, 11.9,1,1, 2.932, 10552.966, 272.558, 52666.777 21/10/09,06:20:28,12,09,1, 11.9,1,1, 2.932, 10552.931, 272.547, 52666.596 21/10/09,06:20:28,13,09,1, 11.9,1,1, 2.932, 10552.971, 272.574, 52666.871 21/10/09,06:20:28,14,09,1, 11.9,1,1, 2.932, 10552.991, 272.560, 52666.820 21/10/09,06:20:28,15,09,1, 11.9,1,1, 2.932, 10552.967, 272.579, 52666.853 21/10/09,06:20:28,16,09,1, 11.9,1,1, 2.932, 10552.944, 272.579, 52666.852 21/10/09,06:20:28,17,09,1, 11.9,1,1, 2.932, 10552.960, 272.592, 52666.877 21/10/09,06:20:28,18,09,1, 11.9,1,1, 2.932, 10552.944, 272.591, 52666.835 21/10/09,06:20:28,19,09,1, 11.9,1,1, 2.932, 10552.962, 272.575, 52666.844 21/10/09,06:20:29,00,08,1, 11.9,1,1, 2.932, 10552.962, 272.575, 52666.844 21/10/09,06:20:29,01,08,1, 11.9,1,1, 2.932, 10552.975, 272.571, 52666.807 21/10/09,06:20:29,02,08,1, 11.9,1,1, 2.932, 10552.961, 272.581, 52666.817 21/10/09,06:20:29,03,08,1, 11.9,1,1, 2.932, 10552.971, 272.568, 52666.803 21/10/09,06:20:29,04,08,1, 11.9,1,1, 2.932, 10552.979, 272.584, 52666.827 21/10/09,06:20:29,05,08,1, 11.9,1,1, 2.932, 10552.969, 272.606, 52666.860 21/10/09,06:20:29,06,08,1, 11.9,1,1, 2.932, 10552.988, 272.593, 52666.846 21/10/09,06:20:29,07,08,1, 11.9,1,1, 2.932, 10552.977, 272.580, 52666.823 21/10/09,06:20:29,08,08,1, 11.9,1,1, 2.932, 10552.986, 272.579, 52666.839 21/10/09,06:20:29,09,08,1, 11.9,1,1, 2.932, 10552.999, 272.579, 52666.825 21/10/09,06:20:29,10,08,1, 11.9,1,1, 2.932, 10552.963, 272.591, 52666.876 21/10/09,06:20:29,11,08,1, 11.9,1,1, 2.932, 10552.984, 272.561, 52666.819 21/10/09,06:20:29,12,08,1, 11.9,1,1, 2.932, 10552.967, 272.615, 52666.837 21/10/09,06:20:29,13,08,1, 11.9,1,1, 2.932, 10552.984, 272.623, 52666.840 21/10/09,06:20:29,14,08,1, 11.9,1,1, 2.932, 10552.976, 272.594, 52666.859 21/10/09,06:20:29,15,08,1, 11.9,1,1, 2.932, 10552.986, 272.613, 52666.869 21/10/09,06:20:29,16,08,1, 11.9,1,1, 2.932, 10552.956, 272.599, 52666.864 21/10/09,06:20:29,17,08,1, 11.9,1,1, 2.932, 10553.000, 272.603, 52666.834 21/10/09,06:20:29,18,08,1, 11.9,1,1, 2.932, 10552.974, 272.618, 52666.856 21/10/09,06:20:29,19,08,1, 11.9,1,1, 2.932, 10552.992, 272.626, 52666.840 21/10/09,06:20:30,00,09,1, 11.9,1,1, 2.929, 10552.987, 272.626, 52666.840 21/10/09,06:20:30,01,09,1, 11.9,1,1, 2.929, 10552.996, 272.605, 52666.873 21/10/09,06:20:30,02,09,1, 11.9,1,1, 2.929, 10552.999, 272.635, 52666.882 21/10/09,06:20:30,03,09,1, 11.9,1,1, 2.929, 10553.019, 272.627, 52666.873 21/10/09,06:20:30,04,09,1, 11.9,1,1, 2.929, 10553.008, 272.639, 52666.895 21/10/09,06:20:30,05,09,1, 11.9,1,1, 2.929, 10553.028, 272.608, 52666.853 21/10/09,06:20:30,06,09,1, 11.9,1,1, 2.929, 10553.025, 272.614, 52666.879 21/10/09,06:20:30,07,09,1, 11.9,1,1, 2.929, 10552.999, 272.615, 52666.893 21/10/09,06:20:30,08,09,1, 11.9,1,1, 2.929, 10553.062, 272.618, 52666.829 21/10/09,06:20:30,09,09,1, 11.9,1,1, 2.929, 10553.008, 272.635, 52666.888 21/10/09,06:20:30,10,09,1, 11.9,1,1, 2.929, 10553.036, 272.659, 52666.927 21/10/09,06:20:30,11,09,1, 11.9,1,1, 2.929, 10552.993, 272.642, 52666.860 21/10/09,06:20:30,12,09,1, 11.9,1,1, 2.929, 10553.025, 272.651, 52666.913 21/10/09,06:20:30,13,09,1, 11.9,1,1, 2.929, 10553.031, 272.653, 52666.856 21/10/09,06:20:30,14,09,1, 11.9,1,1, 2.929, 10553.031, 272.648, 52666.882 21/10/09,06:20:30,15,09,1, 11.9,1,1, 2.929, 10553.031, 272.635, 52666.861 21/10/09,06:20:30,16,09,1, 11.9,1,1, 2.929, 10553.033, 272.643, 52666.892 21/10/09,06:20:30,17,09,1, 11.9,1,1, 2.929, 10553.040, 272.636, 52666.884 21/10/09,06:20:30,18,09,1, 11.9,1,1, 2.929, 10553.025, 272.657, 52666.863 21/10/09,06:20:30,19,09,1, 11.9,1,1, 2.929, 10553.053, 272.671, 52666.908 21/10/09,06:20:31,00,10,1, 11.9,1,1, 2.931, 10553.045, 272.671, 52666.908 21/10/09,06:20:31,01,10,1, 11.9,1,1, 2.931, 10553.057, 272.655, 52666.908 21/10/09,06:20:31,02,10,1, 11.9,1,1, 2.931, 10553.053, 272.644, 52666.896 21/10/09,06:20:31,03,10,1, 11.9,1,1, 2.931, 10553.061, 272.649, 52666.889 21/10/09,06:20:31,04,10,1, 11.9,1,1, 2.931, 10553.058, 272.663, 52666.878 21/10/09,06:20:31,05,10,1, 11.9,1,1, 2.931, 10553.054, 272.654, 52666.914 21/10/09,06:20:31,06,10,1, 11.9,1,1, 2.931, 10553.057, 272.661, 52666.937 21/10/09,06:20:31,07,10,1, 11.9,1,1, 2.931, 10553.078, 272.647, 52666.881 21/10/09,06:20:31,08,10,1, 11.9,1,1, 2.931, 10553.074, 272.650, 52666.902 21/10/09,06:20:31,09,10,1, 11.9,1,1, 2.931, 10553.087, 272.672, 52666.877 21/10/09,06:20:31,10,10,1, 11.9,1,1, 2.931, 10553.077, 272.640, 52666.923 21/10/09,06:20:31,11,10,1, 11.9,1,1, 2.931, 10553.055, 272.667, 52666.901 21/10/09,06:20:31,12,10,1, 11.9,1,1, 2.931, 10553.050, 272.648, 52666.891 21/10/09,06:20:31,13,10,1, 11.9,1,1, 2.931, 10553.066, 272.659, 52666.893 21/10/09,06:20:31,14,10,1, 11.9,1,1, 2.931, 10553.086, 272.654, 52666.866 21/10/09,06:20:31,15,10,1, 11.9,1,1, 2.931, 10553.081, 272.663, 52666.889 21/10/09,06:20:31,16,10,1, 11.9,1,1, 2.931, 10553.069, 272.698, 52666.879 21/10/09,06:20:31,17,10,1, 11.9,1,1, 2.931, 10553.090, 272.649, 52666.879 21/10/09,06:20:31,18,10,1, 11.9,1,1, 2.931, 10553.085, 272.667, 52666.887 21/10/09,06:20:31,19,10,1, 11.9,1,1, 2.931, 10553.092, 272.669, 52666.907 21/10/09,06:20:32,00,08,1, 11.9,1,1, 2.930, 10553.087, 272.669, 52666.907 21/10/09,06:20:32,01,08,1, 11.9,1,1, 2.930, 10553.104, 272.677, 52666.932 21/10/09,06:20:32,02,08,1, 11.9,1,1, 2.930, 10553.082, 272.665, 52666.937 21/10/09,06:20:32,03,08,1, 11.9,1,1, 2.930, 10553.099, 272.703, 52667.064 21/10/09,06:20:32,04,08,1, 11.9,1,1, 2.930, 10553.053, 272.694, 52666.913 21/10/09,06:20:32,05,08,1, 11.9,1,1, 2.930, 10553.091, 272.726, 52666.959 21/10/09,06:20:32,06,08,1, 11.9,1,1, 2.930, 10553.094, 272.702, 52666.964 21/10/09,06:20:32,07,08,1, 11.9,1,1, 2.930, 10553.102, 272.696, 52666.915 21/10/09,06:20:32,08,08,1, 11.9,1,1, 2.930, 10553.106, 272.692, 52666.941 21/10/09,06:20:32,09,08,1, 11.9,1,1, 2.930, 10553.114, 272.702, 52666.924 21/10/09,06:20:32,10,08,1, 11.9,1,1, 2.930, 10553.112, 272.706, 52666.904 21/10/09,06:20:32,11,08,1, 11.9,1,1, 2.930, 10553.119, 272.715, 52666.913 21/10/09,06:20:32,12,08,1, 11.9,1,1, 2.930, 10553.122, 272.708, 52666.938 21/10/09,06:20:32,13,08,1, 11.9,1,1, 2.930, 10553.105, 272.683, 52666.950 21/10/09,06:20:32,14,08,1, 11.9,1,1, 2.930, 10553.111, 272.712, 52666.952 21/10/09,06:20:32,15,08,1, 11.9,1,1, 2.930, 10553.109, 272.710, 52666.948 21/10/09,06:20:32,16,08,1, 11.9,1,1, 2.930, 10553.139, 272.717, 52666.947 21/10/09,06:20:32,17,08,1, 11.9,1,1, 2.930, 10553.122, 272.711, 52666.983 21/10/09,06:20:32,18,08,1, 11.9,1,1, 2.930, 10553.130, 272.686, 52666.938 21/10/09,06:20:32,19,08,1, 11.9,1,1, 2.930, 10553.131, 272.700, 52666.956 21/10/09,06:20:33,00,08,1, 11.9,1,1, 2.931, 10553.129, 272.700, 52666.956 21/10/09,06:20:33,01,08,1, 11.9,1,1, 2.931, 10553.130, 272.705, 52666.947 21/10/09,06:20:33,02,08,1, 11.9,1,1, 2.931, 10553.133, 272.708, 52666.912 21/10/09,06:20:33,03,08,1, 11.9,1,1, 2.931, 10553.150, 272.705, 52666.940 21/10/09,06:20:33,04,08,1, 11.9,1,1, 2.931, 10553.133, 272.718, 52666.935 21/10/09,06:20:33,05,08,1, 11.9,1,1, 2.931, 10553.132, 272.739, 52666.930 21/10/09,06:20:33,06,08,1, 11.9,1,1, 2.931, 10553.150, 272.742, 52666.921 21/10/09,06:20:33,07,08,1, 11.9,1,1, 2.931, 10553.161, 272.712, 52666.933 21/10/09,06:20:33,08,08,1, 11.9,1,1, 2.931, 10553.131, 272.736, 52666.941 21/10/09,06:20:33,09,08,1, 11.9,1,1, 2.931, 10553.153, 272.746, 52666.923 21/10/09,06:20:33,10,08,1, 11.9,1,1, 2.931, 10553.166, 272.748, 52666.929 21/10/09,06:20:33,11,08,1, 11.9,1,1, 2.931, 10553.166, 272.736, 52666.932 21/10/09,06:20:33,12,08,1, 11.9,1,1, 2.931, 10553.174, 272.740, 52666.938 21/10/09,06:20:33,13,08,1, 11.9,1,1, 2.931, 10553.176, 272.728, 52666.958 21/10/09,06:20:33,14,08,1, 11.9,1,1, 2.931, 10553.176, 272.762, 52666.912 21/10/09,06:20:33,15,08,1, 11.9,1,1, 2.931, 10553.161, 272.734, 52666.944 21/10/09,06:20:33,16,08,1, 11.9,1,1, 2.931, 10553.160, 272.758, 52666.962 21/10/09,06:20:33,17,08,1, 11.9,1,1, 2.931, 10553.168, 272.745, 52666.947 21/10/09,06:20:33,18,08,1, 11.9,1,1, 2.931, 10553.164, 272.756, 52666.947 21/10/09,06:20:33,19,08,1, 11.9,1,1, 2.931, 10553.161, 272.748, 52666.968 21/10/09,06:20:34,00,08,1, 11.9,1,1, 2.934, 10553.154, 272.748, 52666.968 21/10/09,06:20:34,01,08,1, 11.9,1,1, 2.934, 10553.176, 272.748, 52666.988 21/10/09,06:20:34,02,08,1, 11.9,1,1, 2.934, 10553.168, 272.753, 52666.983 21/10/09,06:20:34,03,08,1, 11.9,1,1, 2.934, 10553.178, 272.741, 52666.975 21/10/09,06:20:34,04,08,1, 11.9,1,1, 2.934, 10553.160, 272.796, 52666.961 21/10/09,06:20:34,05,08,1, 11.9,1,1, 2.934, 10553.180, 272.758, 52666.980 21/10/09,06:20:34,06,08,1, 11.9,1,1, 2.934, 10553.181, 272.761, 52666.983 21/10/09,06:20:34,07,08,1, 11.9,1,1, 2.934, 10553.182, 272.794, 52667.017 21/10/09,06:20:34,08,08,1, 11.9,1,1, 2.934, 10553.183, 272.765, 52666.972 21/10/09,06:20:34,09,08,1, 11.9,1,1, 2.934, 10553.176, 272.776, 52666.962 21/10/09,06:20:34,10,08,1, 11.9,1,1, 2.934, 10553.184, 272.765, 52666.965 21/10/09,06:20:34,11,08,1, 11.9,1,1, 2.934, 10553.220, 272.783, 52666.985 21/10/09,06:20:34,12,08,1, 11.9,1,1, 2.934, 10553.187, 272.788, 52666.965 21/10/09,06:20:34,13,08,1, 11.9,1,1, 2.934, 10553.191, 272.770, 52666.948 21/10/09,06:20:34,14,08,1, 11.9,1,1, 2.934, 10553.195, 272.799, 52666.973 21/10/09,06:20:34,15,08,1, 11.9,1,1, 2.934, 10553.189, 272.793, 52666.974 21/10/09,06:20:34,16,08,1, 11.9,1,1, 2.934, 10553.204, 272.794, 52666.952 21/10/09,06:20:34,17,08,1, 11.9,1,1, 2.934, 10553.203, 272.769, 52666.978 21/10/09,06:20:34,18,08,1, 11.9,1,1, 2.934, 10553.199, 272.810, 52667.008 21/10/09,06:20:34,19,08,1, 11.9,1,1, 2.934, 10553.201, 272.791, 52666.992 21/10/09,06:20:35,00,08,1, 11.9,1,1, 2.935, 10553.195, 272.791, 52666.992 21/10/09,06:20:35,01,08,1, 11.9,1,1, 2.935, 10553.226, 272.793, 52666.879 21/10/09,06:20:35,02,08,1, 11.9,1,1, 2.935, 10553.194, 272.780, 52666.992 21/10/09,06:20:35,03,08,1, 11.9,1,1, 2.935, 10553.226, 272.795, 52666.982 21/10/09,06:20:35,04,08,1, 11.9,1,1, 2.935, 10553.235, 272.805, 52667.023 21/10/09,06:20:35,05,08,1, 11.9,1,1, 2.935, 10553.190, 272.785, 52667.010 21/10/09,06:20:35,06,08,1, 11.9,1,1, 2.935, 10553.201, 272.804, 52667.016 21/10/09,06:20:35,07,08,1, 11.9,1,1, 2.935, 10553.206, 272.790, 52666.966 21/10/09,06:20:35,08,08,1, 11.9,1,1, 2.935, 10553.183, 272.781, 52666.981 21/10/09,06:20:35,09,08,1, 11.9,1,1, 2.935, 10553.207, 272.806, 52666.969 21/10/09,06:20:35,10,08,1, 11.9,1,1, 2.935, 10553.209, 272.787, 52666.983 21/10/09,06:20:35,11,08,1, 11.9,1,1, 2.935, 10553.224, 272.796, 52667.011 21/10/09,06:20:35,12,08,1, 11.9,1,1, 2.935, 10553.228, 272.826, 52666.978 21/10/09,06:20:35,13,08,1, 11.9,1,1, 2.935, 10553.225, 272.820, 52667.026 21/10/09,06:20:35,14,08,1, 11.9,1,1, 2.935, 10553.211, 272.816, 52667.004 21/10/09,06:20:35,15,08,1, 11.9,1,1, 2.935, 10553.205, 272.804, 52666.996 21/10/09,06:20:35,16,08,1, 11.9,1,1, 2.935, 10553.234, 272.798, 52667.054 21/10/09,06:20:35,17,08,1, 11.9,1,1, 2.935, 10553.212, 272.831, 52667.040 21/10/09,06:20:35,18,08,1, 11.9,1,1, 2.935, 10553.217, 272.808, 52667.017 21/10/09,06:20:35,19,08,1, 11.9,1,1, 2.935, 10553.211, 272.807, 52667.033 21/10/09,06:20:36,00,08,1, 11.9,1,1, 2.930, 10553.204, 272.807, 52667.033 21/10/09,06:20:36,01,08,1, 11.9,1,1, 2.930, 10553.216, 272.810, 52667.017 21/10/09,06:20:36,02,08,1, 11.9,1,1, 2.930, 10553.224, 272.818, 52667.018 21/10/09,06:20:36,03,08,1, 11.9,1,1, 2.930, 10553.222, 272.802, 52667.044 21/10/09,06:20:36,04,08,1, 11.9,1,1, 2.930, 10553.228, 272.829, 52666.998 21/10/09,06:20:36,05,08,1, 11.9,1,1, 2.930, 10553.226, 272.833, 52667.042 21/10/09,06:20:36,06,08,1, 11.9,1,1, 2.930, 10553.228, 272.831, 52667.039 21/10/09,06:20:36,07,08,1, 11.9,1,1, 2.930, 10553.228, 272.839, 52667.010 21/10/09,06:20:36,08,08,1, 11.9,1,1, 2.930, 10553.239, 272.853, 52667.021 21/10/09,06:20:36,09,08,1, 11.9,1,1, 2.930, 10553.228, 272.856, 52667.032 21/10/09,06:20:36,10,08,1, 11.9,1,1, 2.930, 10553.222, 272.852, 52667.080 21/10/09,06:20:36,11,08,1, 11.9,1,1, 2.930, 10553.226, 272.827, 52667.048 21/10/09,06:20:36,12,08,1, 11.9,1,1, 2.930, 10553.206, 272.836, 52666.994 21/10/09,06:20:36,13,08,1, 11.9,1,1, 2.930, 10553.207, 272.835, 52667.017 21/10/09,06:20:36,14,08,1, 11.9,1,1, 2.930, 10553.235, 272.842, 52667.063 21/10/09,06:20:36,15,08,1, 11.9,1,1, 2.930, 10553.225, 272.852, 52667.064 21/10/09,06:20:36,16,08,1, 11.9,1,1, 2.930, 10553.231, 272.854, 52667.055 21/10/09,06:20:36,17,08,1, 11.9,1,1, 2.930, 10553.210, 272.854, 52667.034 21/10/09,06:20:36,18,08,1, 11.9,1,1, 2.930, 10553.239, 272.867, 52667.048 21/10/09,06:20:36,19,08,1, 11.9,1,1, 2.930, 10553.224, 272.854, 52667.051 21/10/09,06:20:37,00,08,1, 11.9,1,1, 2.932, 10553.221, 272.854, 52667.051 21/10/09,06:20:37,01,08,1, 11.9,1,1, 2.932, 10553.234, 272.856, 52667.043 21/10/09,06:20:37,02,08,1, 11.9,1,1, 2.932, 10553.207, 272.873, 52667.067 21/10/09,06:20:37,03,08,1, 11.9,1,1, 2.932, 10553.222, 272.859, 52667.095 21/10/09,06:20:37,04,08,1, 11.9,1,1, 2.932, 10553.221, 272.861, 52667.070 21/10/09,06:20:37,05,08,1, 11.9,1,1, 2.932, 10553.235, 272.860, 52667.066 21/10/09,06:20:37,06,08,1, 11.9,1,1, 2.932, 10553.246, 272.875, 52667.079 21/10/09,06:20:37,07,08,1, 11.9,1,1, 2.932, 10553.211, 272.883, 52667.077 21/10/09,06:20:37,08,08,1, 11.9,1,1, 2.932, 10553.229, 272.858, 52667.061 21/10/09,06:20:37,09,08,1, 11.9,1,1, 2.932, 10553.242, 272.874, 52667.086 21/10/09,06:20:37,10,08,1, 11.9,1,1, 2.932, 10553.221, 272.875, 52667.058 21/10/09,06:20:37,11,08,1, 11.9,1,1, 2.932, 10553.227, 272.853, 52667.079 21/10/09,06:20:37,12,08,1, 11.9,1,1, 2.932, 10553.246, 272.869, 52667.080 21/10/09,06:20:37,13,08,1, 11.9,1,1, 2.932, 10553.227, 272.871, 52667.066 21/10/09,06:20:37,14,08,1, 11.9,1,1, 2.932, 10553.243, 272.897, 52667.067 21/10/09,06:20:37,15,08,1, 11.9,1,1, 2.932, 10553.230, 272.880, 52667.073 21/10/09,06:20:37,16,08,1, 11.9,1,1, 2.932, 10553.251, 272.894, 52667.084 21/10/09,06:20:37,17,08,1, 11.9,1,1, 2.932, 10553.234, 272.895, 52667.080 21/10/09,06:20:37,18,08,1, 11.9,1,1, 2.932, 10553.238, 272.884, 52667.061 21/10/09,06:20:37,19,08,1, 11.9,1,1, 2.932, 10553.228, 272.872, 52667.091 21/10/09,06:20:38,00,09,1, 11.8,1,1, 2.928, 10553.221, 272.872, 52667.091 21/10/09,06:20:38,01,09,1, 11.8,1,1, 2.928, 10553.249, 272.908, 52667.072 21/10/09,06:20:38,02,09,1, 11.8,1,1, 2.928, 10553.261, 272.904, 52667.118 21/10/09,06:20:38,03,09,1, 11.8,1,1, 2.928, 10553.233, 272.908, 52667.076 21/10/09,06:20:38,04,09,1, 11.8,1,1, 2.928, 10553.228, 272.886, 52667.066 21/10/09,06:20:38,05,09,1, 11.8,1,1, 2.928, 10553.254, 272.913, 52667.082 21/10/09,06:20:38,06,09,1, 11.8,1,1, 2.928, 10553.261, 272.933, 52667.094 21/10/09,06:20:38,07,09,1, 11.8,1,1, 2.928, 10553.249, 272.918, 52667.101 21/10/09,06:20:38,08,09,1, 11.8,1,1, 2.928, 10553.249, 272.915, 52667.086 21/10/09,06:20:38,09,09,1, 11.8,1,1, 2.928, 10553.242, 272.927, 52667.105 21/10/09,06:20:38,10,09,1, 11.8,1,1, 2.928, 10553.253, 272.934, 52667.107 21/10/09,06:20:38,11,09,1, 11.8,1,1, 2.928, 10553.255, 272.928, 52667.121 21/10/09,06:20:38,12,09,1, 11.8,1,1, 2.928, 10553.240, 272.923, 52667.124 21/10/09,06:20:38,13,09,1, 11.8,1,1, 2.928, 10553.243, 272.927, 52667.083 21/10/09,06:20:38,14,09,1, 11.8,1,1, 2.928, 10553.258, 272.937, 52667.075 21/10/09,06:20:38,15,09,1, 11.8,1,1, 2.928, 10553.260, 272.923, 52667.117 21/10/09,06:20:38,16,09,1, 11.8,1,1, 2.928, 10553.227, 272.917, 52667.079 21/10/09,06:20:38,17,09,1, 11.8,1,1, 2.928, 10553.305, 272.937, 52667.149 21/10/09,06:20:38,18,09,1, 11.8,1,1, 2.928, 10553.263, 272.921, 52667.098 21/10/09,06:20:38,19,09,1, 11.8,1,1, 2.928, 10553.243, 272.920, 52667.137 21/10/09,06:20:39,00,09,1, 11.9,1,1, 2.929, 10553.237, 272.920, 52667.137 21/10/09,06:20:39,01,09,1, 11.9,1,1, 2.929, 10553.264, 272.939, 52667.056 21/10/09,06:20:39,02,09,1, 11.9,1,1, 2.929, 10553.283, 272.941, 52667.100 21/10/09,06:20:39,03,09,1, 11.9,1,1, 2.929, 10553.275, 272.940, 52667.099 21/10/09,06:20:39,04,09,1, 11.9,1,1, 2.929, 10553.276, 272.912, 52667.102 21/10/09,06:20:39,05,09,1, 11.9,1,1, 2.929, 10553.248, 272.913, 52667.072 21/10/09,06:20:39,06,09,1, 11.9,1,1, 2.929, 10553.275, 272.946, 52667.056 21/10/09,06:20:39,07,09,1, 11.9,1,1, 2.929, 10553.274, 272.933, 52667.151 21/10/09,06:20:39,08,09,1, 11.9,1,1, 2.929, 10553.261, 272.940, 52667.108 21/10/09,06:20:39,09,09,1, 11.9,1,1, 2.929, 10553.320, 272.917, 52666.962 21/10/09,06:20:39,10,09,1, 11.9,1,1, 2.929, 10553.285, 272.952, 52667.073 21/10/09,06:20:39,11,09,1, 11.9,1,1, 2.929, 10553.295, 272.952, 52667.117 21/10/09,06:20:39,12,09,1, 11.9,1,1, 2.929, 10553.316, 272.945, 52667.113 21/10/09,06:20:39,13,09,1, 11.9,1,1, 2.929, 10553.303, 272.945, 52667.129 21/10/09,06:20:39,14,09,1, 11.9,1,1, 2.929, 10553.324, 272.967, 52667.155 21/10/09,06:20:39,15,09,1, 11.9,1,1, 2.929, 10553.307, 272.945, 52667.108 21/10/09,06:20:39,16,09,1, 11.9,1,1, 2.929, 10553.310, 272.958, 52667.099 21/10/09,06:20:39,17,09,1, 11.9,1,1, 2.929, 10553.300, 272.959, 52667.082 21/10/09,06:20:39,18,09,1, 11.9,1,1, 2.929, 10553.299, 272.971, 52667.150 21/10/09,06:20:39,19,09,1, 11.9,1,1, 2.929, 10553.333, 272.962, 52667.150 21/10/09,06:20:40,00,09,1, 11.9,1,1, 2.932, 10553.329, 272.962, 52667.150 21/10/09,06:20:40,01,09,1, 11.9,1,1, 2.932, 10553.342, 272.976, 52667.133 21/10/09,06:20:40,02,09,1, 11.9,1,1, 2.932, 10553.332, 272.992, 52667.101 21/10/09,06:20:40,03,09,1, 11.9,1,1, 2.932, 10553.341, 272.980, 52667.138 21/10/09,06:20:40,04,09,1, 11.9,1,1, 2.932, 10553.319, 272.983, 52667.096 21/10/09,06:20:40,05,09,1, 11.9,1,1, 2.932, 10553.336, 272.998, 52667.156 21/10/09,06:20:40,06,09,1, 11.9,1,1, 2.932, 10553.319, 272.985, 52667.151 21/10/09,06:20:40,07,09,1, 11.9,1,1, 2.932, 10553.349, 272.995, 52667.377 21/10/09,06:20:40,08,09,1, 11.9,1,1, 2.932, 10553.356, 272.990, 52667.102 21/10/09,06:20:40,09,09,1, 11.9,1,1, 2.932, 10553.339, 273.002, 52667.082 21/10/09,06:20:40,10,09,1, 11.9,1,1, 2.932, 10553.350, 272.981, 52667.113 21/10/09,06:20:40,11,09,1, 11.9,1,1, 2.932, 10553.338, 272.970, 52666.853 21/10/09,06:20:40,12,09,1, 11.9,1,1, 2.932, 10553.336, 272.984, 52667.067 21/10/09,06:20:40,13,09,1, 11.9,1,1, 2.932, 10553.363, 272.972, 52667.085 21/10/09,06:20:40,14,09,1, 11.9,1,1, 2.932, 10553.351, 273.007, 52667.158 21/10/09,06:20:40,15,09,1, 11.9,1,1, 2.932, 10553.351, 272.980, 52667.115 21/10/09,06:20:40,16,09,1, 11.9,1,1, 2.932, 10553.355, 272.988, 52667.130 21/10/09,06:20:40,17,09,1, 11.9,1,1, 2.932, 10553.359, 273.005, 52667.154 21/10/09,06:20:40,18,09,1, 11.9,1,1, 2.932, 10553.387, 273.006, 52667.173 21/10/09,06:20:40,19,09,1, 11.9,1,1, 2.932, 10553.353, 272.991, 52667.159 21/10/09,06:20:41,00,09,1, 11.8,1,1, 2.930, 10553.346, 272.991, 52667.159 21/10/09,06:20:41,01,09,1, 11.8,1,1, 2.930, 10553.345, 273.004, 52667.146 21/10/09,06:20:41,02,09,1, 11.8,1,1, 2.930, 10553.354, 273.009, 52667.169 21/10/09,06:20:41,03,09,1, 11.8,1,1, 2.930, 10553.350, 273.007, 52667.153 21/10/09,06:20:41,04,09,1, 11.8,1,1, 2.930, 10553.370, 273.028, 52667.158 21/10/09,06:20:41,05,09,1, 11.8,1,1, 2.930, 10553.368, 273.013, 52667.125 21/10/09,06:20:41,06,09,1, 11.8,1,1, 2.930, 10553.374, 273.033, 52667.146 21/10/09,06:20:41,07,09,1, 11.8,1,1, 2.930, 10553.383, 273.032, 52667.160 21/10/09,06:20:41,08,09,1, 11.8,1,1, 2.930, 10553.394, 273.034, 52667.137 21/10/09,06:20:41,09,09,1, 11.8,1,1, 2.930, 10553.394, 273.033, 52667.169 21/10/09,06:20:41,10,09,1, 11.8,1,1, 2.930, 10553.374, 273.033, 52667.156 21/10/09,06:20:41,11,09,1, 11.8,1,1, 2.930, 10553.378, 273.022, 52667.098 21/10/09,06:20:41,12,09,1, 11.8,1,1, 2.930, 10553.390, 273.024, 52667.131 21/10/09,06:20:41,13,09,1, 11.8,1,1, 2.930, 10553.361, 273.034, 52667.077 21/10/09,06:20:41,14,09,1, 11.8,1,1, 2.930, 10553.397, 273.027, 52667.117 21/10/09,06:20:41,15,09,1, 11.8,1,1, 2.930, 10553.398, 273.046, 52667.130 21/10/09,06:20:41,16,09,1, 11.8,1,1, 2.930, 10553.401, 273.026, 52667.142 21/10/09,06:20:41,17,09,1, 11.8,1,1, 2.930, 10553.400, 273.030, 52667.147 21/10/09,06:20:41,18,09,1, 11.8,1,1, 2.930, 10553.430, 273.038, 52667.156 21/10/09,06:20:41,19,09,1, 11.8,1,1, 2.930, 10553.413, 273.034, 52667.143 21/10/09,06:20:42,00,09,1, 11.8,1,1, 2.930, 10553.412, 273.034, 52667.143 21/10/09,06:20:42,01,09,1, 11.8,1,1, 2.930, 10553.438, 273.031, 52667.204 21/10/09,06:20:42,02,09,1, 11.8,1,1, 2.930, 10553.420, 273.009, 52667.179 21/10/09,06:20:42,03,09,1, 11.8,1,1, 2.930, 10553.422, 273.014, 52667.182 21/10/09,06:20:42,04,09,1, 11.8,1,1, 2.930, 10553.431, 273.017, 52667.195 21/10/09,06:20:42,05,09,1, 11.8,1,1, 2.930, 10553.449, 273.042, 52667.189 21/10/09,06:20:42,06,09,1, 11.8,1,1, 2.930, 10553.426, 273.039, 52667.221 21/10/09,06:20:42,07,09,1, 11.8,1,1, 2.930, 10553.469, 273.045, 52667.212 21/10/09,06:20:42,08,09,1, 11.8,1,1, 2.930, 10553.458, 273.035, 52667.206 21/10/09,06:20:42,09,09,1, 11.8,1,1, 2.930, 10553.435, 273.041, 52667.218 21/10/09,06:20:42,10,09,1, 11.8,1,1, 2.930, 10553.433, 273.059, 52667.208 21/10/09,06:20:42,11,09,1, 11.8,1,1, 2.930, 10553.463, 273.030, 52667.219 21/10/09,06:20:42,12,09,1, 11.8,1,1, 2.930, 10553.460, 273.067, 52667.178 21/10/09,06:20:42,13,09,1, 11.8,1,1, 2.930, 10553.460, 273.045, 52667.196 21/10/09,06:20:42,14,09,1, 11.8,1,1, 2.930, 10553.486, 273.062, 52667.204 21/10/09,06:20:42,15,09,1, 11.8,1,1, 2.930, 10553.453, 273.049, 52667.203 21/10/09,06:20:42,16,09,1, 11.8,1,1, 2.930, 10553.459, 273.053, 52667.177 21/10/09,06:20:42,17,09,1, 11.8,1,1, 2.930, 10553.461, 273.039, 52667.196 21/10/09,06:20:42,18,09,1, 11.8,1,1, 2.930, 10553.461, 273.033, 52667.189 21/10/09,06:20:42,19,09,1, 11.8,1,1, 2.930, 10553.482, 273.038, 52667.186 21/10/09,06:20:43,00,10,1, 11.8,1,1, 2.929, 10553.479, 273.038, 52667.186 21/10/09,06:20:43,01,10,1, 11.8,1,1, 2.929, 10553.471, 273.057, 52667.194 21/10/09,06:20:43,02,10,1, 11.8,1,1, 2.929, 10553.469, 273.045, 52667.198 21/10/09,06:20:43,03,10,1, 11.8,1,1, 2.929, 10553.471, 273.030, 52667.223 21/10/09,06:20:43,04,10,1, 11.8,1,1, 2.929, 10553.487, 273.050, 52667.182 21/10/09,06:20:43,05,10,1, 11.8,1,1, 2.929, 10553.517, 273.034, 52667.224 21/10/09,06:20:43,06,10,1, 11.8,1,1, 2.929, 10553.482, 273.047, 52667.217 21/10/09,06:20:43,07,10,1, 11.8,1,1, 2.929, 10553.505, 273.050, 52667.223 21/10/09,06:20:43,08,10,1, 11.8,1,1, 2.929, 10553.504, 273.066, 52667.217 21/10/09,06:20:43,09,10,1, 11.8,1,1, 2.929, 10553.508, 273.045, 52667.207 21/10/09,06:20:43,10,10,1, 11.8,1,1, 2.929, 10553.492, 273.043, 52667.192 21/10/09,06:20:43,11,10,1, 11.8,1,1, 2.929, 10553.481, 273.057, 52667.169 21/10/09,06:20:43,12,10,1, 11.8,1,1, 2.929, 10553.537, 273.085, 52667.221 21/10/09,06:20:43,13,10,1, 11.8,1,1, 2.929, 10553.508, 273.072, 52667.181 21/10/09,06:20:43,14,10,1, 11.8,1,1, 2.929, 10553.547, 273.042, 52667.211 21/10/09,06:20:43,15,10,1, 11.8,1,1, 2.929, 10553.543, 273.066, 52667.211 21/10/09,06:20:43,16,10,1, 11.8,1,1, 2.929, 10553.517, 273.069, 52667.192 21/10/09,06:20:43,17,10,1, 11.8,1,1, 2.929, 10553.513, 273.069, 52667.209 21/10/09,06:20:43,18,10,1, 11.8,1,1, 2.929, 10553.538, 273.090, 52667.206 21/10/09,06:20:43,19,10,1, 11.8,1,1, 2.929, 10553.504, 273.103, 52667.476 21/10/09,06:20:44,00,09,1, 11.9,1,1, 2.935, 10553.496, 273.103, 52667.476 21/10/09,06:20:44,01,09,1, 11.9,1,1, 2.935, 10553.562, 273.082, 52667.178 21/10/09,06:20:44,02,09,1, 11.9,1,1, 2.935, 10553.562, 273.077, 52667.181 21/10/09,06:20:44,03,09,1, 11.9,1,1, 2.935, 10553.541, 273.087, 52667.228 21/10/09,06:20:44,04,09,1, 11.9,1,1, 2.935, 10553.535, 273.062, 52667.227 21/10/09,06:20:44,05,09,1, 11.9,1,1, 2.935, 10553.555, 273.082, 52667.341 21/10/09,06:20:44,06,09,1, 11.9,1,1, 2.935, 10553.551, 273.092, 52667.146 21/10/09,06:20:44,07,09,1, 11.9,1,1, 2.935, 10553.559, 273.088, 52667.187 21/10/09,06:20:44,08,09,1, 11.9,1,1, 2.935, 10553.559, 273.091, 52667.219 21/10/09,06:20:44,09,09,1, 11.9,1,1, 2.935, 10553.567, 273.074, 52667.214 21/10/09,06:20:44,10,09,1, 11.9,1,1, 2.935, 10553.581, 273.077, 52667.234 21/10/09,06:20:44,11,09,1, 11.9,1,1, 2.935, 10553.579, 273.059, 52667.224 21/10/09,06:20:44,12,09,1, 11.9,1,1, 2.935, 10553.566, 273.054, 52667.190 21/10/09,06:20:44,13,09,1, 11.9,1,1, 2.935, 10553.588, 273.060, 52667.234 21/10/09,06:20:44,14,09,1, 11.9,1,1, 2.935, 10553.571, 273.067, 52667.204 21/10/09,06:20:44,15,09,1, 11.9,1,1, 2.935, 10553.588, 273.057, 52667.239 21/10/09,06:20:44,16,09,1, 11.9,1,1, 2.935, 10553.582, 273.069, 52667.211 21/10/09,06:20:44,17,09,1, 11.9,1,1, 2.935, 10553.599, 273.083, 52667.243 21/10/09,06:20:44,18,09,1, 11.9,1,1, 2.935, 10553.590, 273.085, 52667.225 21/10/09,06:20:44,19,09,1, 11.9,1,1, 2.935, 10553.592, 273.089, 52667.235 21/10/09,06:20:45,00,10,1, 11.9,1,1, 2.930, 10553.588, 273.089, 52667.235 21/10/09,06:20:45,01,10,1, 11.9,1,1, 2.930, 10553.633, 273.097, 52667.237 21/10/09,06:20:45,02,10,1, 11.9,1,1, 2.930, 10553.610, 273.057, 52667.224 21/10/09,06:20:45,03,10,1, 11.9,1,1, 2.930, 10553.603, 273.049, 52667.205 21/10/09,06:20:45,04,10,1, 11.9,1,1, 2.930, 10553.598, 273.082, 52667.245 21/10/09,06:20:45,05,10,1, 11.9,1,1, 2.930, 10553.606, 273.063, 52667.238 21/10/09,06:20:45,06,10,1, 11.9,1,1, 2.930, 10553.612, 273.080, 52667.202 21/10/09,06:20:45,07,10,1, 11.9,1,1, 2.930, 10553.629, 273.076, 52667.238 21/10/09,06:20:45,08,10,1, 11.9,1,1, 2.930, 10553.618, 273.072, 52667.249 21/10/09,06:20:45,09,10,1, 11.9,1,1, 2.930, 10553.620, 273.083, 52667.219 21/10/09,06:20:45,10,10,1, 11.9,1,1, 2.930, 10553.603, 273.090, 52667.238 21/10/09,06:20:45,11,10,1, 11.9,1,1, 2.930, 10553.604, 273.070, 52667.185 21/10/09,06:20:45,12,10,1, 11.9,1,1, 2.930, 10553.635, 273.060, 52667.219 21/10/09,06:20:45,13,10,1, 11.9,1,1, 2.930, 10553.606, 273.069, 52667.253 21/10/09,06:20:45,14,10,1, 11.9,1,1, 2.930, 10553.629, 273.065, 52667.245 21/10/09,06:20:45,15,10,1, 11.9,1,1, 2.930, 10553.618, 273.075, 52667.195 21/10/09,06:20:45,16,10,1, 11.9,1,1, 2.930, 10553.628, 273.079, 52667.249 21/10/09,06:20:45,17,10,1, 11.9,1,1, 2.930, 10553.607, 273.065, 52667.214 21/10/09,06:20:45,18,10,1, 11.9,1,1, 2.930, 10553.648, 273.093, 52667.224 21/10/09,06:20:45,19,10,1, 11.9,1,1, 2.930, 10553.644, 273.079, 52667.254 21/10/09,06:20:46,00,10,1, 11.9,1,1, 2.930, 10553.638, 273.079, 52667.254 21/10/09,06:20:46,01,10,1, 11.9,1,1, 2.930, 10553.640, 273.098, 52667.222 21/10/09,06:20:46,02,10,1, 11.9,1,1, 2.930, 10553.659, 273.084, 52667.252 21/10/09,06:20:46,03,10,1, 11.9,1,1, 2.930, 10553.628, 273.089, 52667.236 21/10/09,06:20:46,04,10,1, 11.9,1,1, 2.930, 10553.651, 273.110, 52667.272 21/10/09,06:20:46,05,10,1, 11.9,1,1, 2.930, 10553.647, 273.107, 52667.224 21/10/09,06:20:46,06,10,1, 11.9,1,1, 2.930, 10553.668, 273.123, 52667.243 21/10/09,06:20:46,07,10,1, 11.9,1,1, 2.930, 10553.663, 273.099, 52667.256 21/10/09,06:20:46,08,10,1, 11.9,1,1, 2.930, 10553.670, 273.130, 52667.230 21/10/09,06:20:46,09,10,1, 11.9,1,1, 2.930, 10553.674, 273.114, 52667.254 21/10/09,06:20:46,10,10,1, 11.9,1,1, 2.930, 10553.673, 273.122, 52667.252 21/10/09,06:20:46,11,10,1, 11.9,1,1, 2.930, 10553.693, 273.122, 52667.278 21/10/09,06:20:46,12,10,1, 11.9,1,1, 2.930, 10553.677, 273.103, 52667.258 21/10/09,06:20:46,13,10,1, 11.9,1,1, 2.930, 10553.686, 273.100, 52667.273 21/10/09,06:20:46,14,10,1, 11.9,1,1, 2.930, 10553.695, 273.119, 52667.260 21/10/09,06:20:46,15,10,1, 11.9,1,1, 2.930, 10553.694, 273.114, 52667.279 21/10/09,06:20:46,16,10,1, 11.9,1,1, 2.930, 10553.678, 273.115, 52667.254 21/10/09,06:20:46,17,10,1, 11.9,1,1, 2.930, 10553.706, 273.108, 52667.283 21/10/09,06:20:46,18,10,1, 11.9,1,1, 2.930, 10553.690, 273.111, 52667.264 21/10/09,06:20:46,19,10,1, 11.9,1,1, 2.930, 10553.729, 273.095, 52667.280 21/10/09,06:20:47,00,10,1, 11.9,1,1, 2.932, 10553.721, 273.095, 52667.280 21/10/09,06:20:47,01,10,1, 11.9,1,1, 2.932, 10553.700, 273.109, 52667.270 21/10/09,06:20:47,02,10,1, 11.9,1,1, 2.932, 10553.715, 273.095, 52667.256 21/10/09,06:20:47,03,10,1, 11.9,1,1, 2.932, 10553.739, 273.128, 52667.267 21/10/09,06:20:47,04,10,1, 11.9,1,1, 2.932, 10553.722, 273.111, 52667.230 21/10/09,06:20:47,05,10,1, 11.9,1,1, 2.932, 10553.717, 273.091, 52667.221 21/10/09,06:20:47,06,10,1, 11.9,1,1, 2.932, 10553.702, 273.078, 52667.196 21/10/09,06:20:47,07,10,1, 11.9,1,1, 2.932, 10553.745, 273.104, 52667.252 21/10/09,06:20:47,08,10,1, 11.9,1,1, 2.932, 10553.743, 273.123, 52667.255 21/10/09,06:20:47,09,10,1, 11.9,1,1, 2.932, 10553.742, 273.103, 52667.243 21/10/09,06:20:47,10,10,1, 11.9,1,1, 2.932, 10553.759, 273.105, 52667.278 21/10/09,06:20:47,11,10,1, 11.9,1,1, 2.932, 10553.735, 273.099, 52667.176 21/10/09,06:20:47,12,10,1, 11.9,1,1, 2.932, 10553.730, 273.112, 52667.252 21/10/09,06:20:47,13,10,1, 11.9,1,1, 2.932, 10553.753, 273.112, 52667.300 21/10/09,06:20:47,14,10,1, 11.9,1,1, 2.932, 10553.759, 273.129, 52667.298 21/10/09,06:20:47,15,10,1, 11.9,1,1, 2.932, 10553.764, 273.100, 52667.293 21/10/09,06:20:47,16,10,1, 11.9,1,1, 2.932, 10553.790, 273.105, 52667.257 21/10/09,06:20:47,17,10,1, 11.9,1,1, 2.932, 10553.777, 273.109, 52667.270 21/10/09,06:20:47,18,10,1, 11.9,1,1, 2.932, 10553.785, 273.125, 52667.264 21/10/09,06:20:47,19,10,1, 11.9,1,1, 2.932, 10553.786, 273.127, 52667.277 21/10/09,06:20:48,00,09,1, 11.9,1,1, 2.932, 10553.780, 273.127, 52667.277 21/10/09,06:20:48,01,09,1, 11.9,1,1, 2.932, 10553.794, 273.126, 52667.290 21/10/09,06:20:48,02,09,1, 11.9,1,1, 2.932, 10553.800, 273.121, 52667.249 21/10/09,06:20:48,03,09,1, 11.9,1,1, 2.932, 10553.778, 273.118, 52667.260 21/10/09,06:20:48,04,09,1, 11.9,1,1, 2.932, 10553.786, 273.131, 52667.253 21/10/09,06:20:48,05,09,1, 11.9,1,1, 2.932, 10553.824, 273.107, 52667.266 21/10/09,06:20:48,06,09,1, 11.9,1,1, 2.932, 10553.811, 273.120, 52667.271 21/10/09,06:20:48,07,09,1, 11.9,1,1, 2.932, 10553.829, 273.141, 52667.255 21/10/09,06:20:48,08,09,1, 11.9,1,1, 2.932, 10553.818, 273.113, 52667.295 21/10/09,06:20:48,09,09,1, 11.9,1,1, 2.932, 10553.794, 273.134, 52667.277 21/10/09,06:20:48,10,09,1, 11.9,1,1, 2.932, 10553.819, 273.144, 52667.251 21/10/09,06:20:48,11,09,1, 11.9,1,1, 2.932, 10553.817, 273.131, 52667.252 21/10/09,06:20:48,12,09,1, 11.9,1,1, 2.932, 10553.826, 273.126, 52667.256 21/10/09,06:20:48,13,09,1, 11.9,1,1, 2.932, 10553.811, 273.120, 52667.246 21/10/09,06:20:48,14,09,1, 11.9,1,1, 2.932, 10553.844, 273.130, 52667.253 21/10/09,06:20:48,15,09,1, 11.9,1,1, 2.932, 10553.832, 273.142, 52667.296 21/10/09,06:20:48,16,09,1, 11.9,1,1, 2.932, 10553.830, 273.148, 52667.251 21/10/09,06:20:48,17,09,1, 11.9,1,1, 2.932, 10553.860, 273.119, 52667.317 21/10/09,06:20:48,18,09,1, 11.9,1,1, 2.932, 10553.840, 273.120, 52667.309 21/10/09,06:20:48,19,09,1, 11.9,1,1, 2.932, 10553.844, 273.093, 52667.281 21/10/09,06:20:49,00,09,1, 11.9,1,1, 2.931, 10553.838, 273.093, 52667.281 21/10/09,06:20:49,01,09,1, 11.9,1,1, 2.931, 10553.860, 273.136, 52667.259 21/10/09,06:20:49,02,09,1, 11.9,1,1, 2.931, 10553.859, 273.139, 52667.273 21/10/09,06:20:49,03,09,1, 11.9,1,1, 2.931, 10553.882, 273.107, 52667.259 21/10/09,06:20:49,04,09,1, 11.9,1,1, 2.931, 10553.877, 273.102, 52667.262 21/10/09,06:20:49,05,09,1, 11.9,1,1, 2.931, 10553.871, 273.111, 52667.259 21/10/09,06:20:49,06,09,1, 11.9,1,1, 2.931, 10553.875, 273.108, 52667.254 21/10/09,06:20:49,07,09,1, 11.9,1,1, 2.931, 10553.871, 273.106, 52667.282 21/10/09,06:20:49,08,09,1, 11.9,1,1, 2.931, 10553.866, 273.098, 52667.263 21/10/09,06:20:49,09,09,1, 11.9,1,1, 2.931, 10553.898, 273.113, 52667.240 21/10/09,06:20:49,10,09,1, 11.9,1,1, 2.931, 10553.922, 273.130, 52667.292 21/10/09,06:20:49,11,09,1, 11.9,1,1, 2.931, 10553.895, 273.105, 52667.264 21/10/09,06:20:49,12,09,1, 11.9,1,1, 2.931, 10553.907, 273.117, 52667.283 21/10/09,06:20:49,13,09,1, 11.9,1,1, 2.931, 10553.897, 273.090, 52667.240 21/10/09,06:20:49,14,09,1, 11.9,1,1, 2.931, 10553.919, 273.118, 52667.271 21/10/09,06:20:49,15,09,1, 11.9,1,1, 2.931, 10553.898, 273.099, 52667.282 21/10/09,06:20:49,16,09,1, 11.9,1,1, 2.931, 10553.934, 273.130, 52667.275 21/10/09,06:20:49,17,09,1, 11.9,1,1, 2.931, 10553.922, 273.105, 52667.263 21/10/09,06:20:49,18,09,1, 11.9,1,1, 2.931, 10553.932, 273.089, 52667.246 21/10/09,06:20:49,19,09,1, 11.9,1,1, 2.931, 10553.934, 273.078, 52667.287 21/10/09,06:20:50,00,09,1, 11.9,1,1, 2.933, 10553.930, 273.078, 52667.287 21/10/09,06:20:50,01,09,1, 11.9,1,1, 2.933, 10553.947, 273.112, 52667.288 21/10/09,06:20:50,02,09,1, 11.9,1,1, 2.933, 10553.951, 273.090, 52667.285 21/10/09,06:20:50,03,09,1, 11.9,1,1, 2.933, 10553.946, 273.080, 52667.204 21/10/09,06:20:50,04,09,1, 11.9,1,1, 2.933, 10553.910, 273.102, 52667.242 21/10/09,06:20:50,05,09,1, 11.9,1,1, 2.933, 10553.939, 273.117, 52667.270 21/10/09,06:20:50,06,09,1, 11.9,1,1, 2.933, 10553.954, 273.077, 52667.279 21/10/09,06:20:50,07,09,1, 11.9,1,1, 2.933, 10553.984, 273.097, 52667.302 21/10/09,06:20:50,08,09,1, 11.9,1,1, 2.933, 10553.954, 273.109, 52667.295 21/10/09,06:20:50,09,09,1, 11.9,1,1, 2.933, 10553.934, 273.082, 52667.253 21/10/09,06:20:50,10,09,1, 11.9,1,1, 2.933, 10553.967, 273.095, 52667.239 21/10/09,06:20:50,11,09,1, 11.9,1,1, 2.933, 10553.987, 273.072, 52667.209 21/10/09,06:20:50,12,09,1, 11.9,1,1, 2.933, 10553.976, 273.096, 52667.254 21/10/09,06:20:50,13,09,1, 11.9,1,1, 2.933, 10553.997, 273.080, 52667.287 21/10/09,06:20:50,14,09,1, 11.9,1,1, 2.933, 10553.975, 273.082, 52667.249 21/10/09,06:20:50,15,09,1, 11.9,1,1, 2.933, 10553.979, 273.094, 52667.286 21/10/09,06:20:50,16,09,1, 11.9,1,1, 2.933, 10553.990, 273.073, 52667.249 21/10/09,06:20:50,17,09,1, 11.9,1,1, 2.933, 10554.000, 273.071, 52667.248 21/10/09,06:20:50,18,09,1, 11.9,1,1, 2.933, 10553.990, 273.078, 52667.293 21/10/09,06:20:50,19,09,1, 11.9,1,1, 2.933, 10553.985, 273.076, 52667.291 21/10/09,06:20:51,00,09,1, 11.8,1,1, 2.931, 10553.980, 273.076, 52667.291 21/10/09,06:20:51,01,09,1, 11.8,1,1, 2.931, 10553.987, 273.094, 52667.351 21/10/09,06:20:51,02,09,1, 11.8,1,1, 2.931, 10554.013, 273.068, 52667.301 21/10/09,06:20:51,03,09,1, 11.8,1,1, 2.931, 10554.020, 273.082, 52667.288 21/10/09,06:20:51,04,09,1, 11.8,1,1, 2.931, 10554.041, 273.078, 52667.266 21/10/09,06:20:51,05,09,1, 11.8,1,1, 2.931, 10554.015, 273.069, 52667.326 21/10/09,06:20:51,06,09,1, 11.8,1,1, 2.931, 10554.104, 273.060, 52667.160 21/10/09,06:20:51,07,09,1, 11.8,1,1, 2.931, 10554.026, 273.085, 52667.254 21/10/09,06:20:51,08,09,1, 11.8,1,1, 2.931, 10554.028, 273.092, 52667.282 21/10/09,06:20:51,09,09,1, 11.8,1,1, 2.931, 10554.039, 273.076, 52667.257 21/10/09,06:20:51,10,09,1, 11.8,1,1, 2.931, 10554.031, 273.074, 52667.272 21/10/09,06:20:51,11,09,1, 11.8,1,1, 2.931, 10554.034, 273.085, 52667.233 21/10/09,06:20:51,12,09,1, 11.8,1,1, 2.931, 10554.050, 273.085, 52667.260 21/10/09,06:20:51,13,09,1, 11.8,1,1, 2.931, 10554.063, 273.068, 52667.248 21/10/09,06:20:51,14,09,1, 11.8,1,1, 2.931, 10554.063, 273.080, 52667.274 21/10/09,06:20:51,15,09,1, 11.8,1,1, 2.931, 10554.080, 273.063, 52667.310 21/10/09,06:20:51,16,09,1, 11.8,1,1, 2.931, 10554.071, 273.062, 52667.279 21/10/09,06:20:51,17,09,1, 11.8,1,1, 2.931, 10554.057, 273.087, 52667.270 21/10/09,06:20:51,18,09,1, 11.8,1,1, 2.931, 10554.076, 273.095, 52667.233 21/10/09,06:20:51,19,09,1, 11.8,1,1, 2.931, 10554.085, 273.052, 52667.249 21/10/09,06:20:52,00,09,1, 11.8,1,1, 2.932, 10554.080, 273.052, 52667.249 21/10/09,06:20:52,01,09,1, 11.8,1,1, 2.932, 10554.090, 273.063, 52667.288 21/10/09,06:20:52,02,09,1, 11.8,1,1, 2.932, 10554.083, 273.057, 52667.239 21/10/09,06:20:52,03,09,1, 11.8,1,1, 2.932, 10554.078, 273.072, 52667.249 21/10/09,06:20:52,04,09,1, 11.8,1,1, 2.932, 10554.105, 273.072, 52667.249 21/10/09,06:20:52,05,09,1, 11.8,1,1, 2.932, 10554.093, 273.065, 52667.262 21/10/09,06:20:52,06,09,1, 11.8,1,1, 2.932, 10554.077, 273.070, 52667.245 21/10/09,06:20:52,07,09,1, 11.8,1,1, 2.932, 10554.106, 273.042, 52667.238 21/10/09,06:20:52,08,09,1, 11.8,1,1, 2.932, 10554.101, 273.081, 52667.233 21/10/09,06:20:52,09,09,1, 11.8,1,1, 2.932, 10554.099, 273.058, 52667.257 21/10/09,06:20:52,10,09,1, 11.8,1,1, 2.932, 10554.122, 273.059, 52667.239 21/10/09,06:20:52,11,09,1, 11.8,1,1, 2.932, 10554.133, 273.068, 52667.224 21/10/09,06:20:52,12,09,1, 11.8,1,1, 2.932, 10554.119, 273.051, 52667.271 21/10/09,06:20:52,13,09,1, 11.8,1,1, 2.932, 10554.120, 273.051, 52667.223 21/10/09,06:20:52,14,09,1, 11.8,1,1, 2.932, 10554.126, 273.054, 52667.263 21/10/09,06:20:52,15,09,1, 11.8,1,1, 2.932, 10554.102, 273.059, 52667.290 21/10/09,06:20:52,16,09,1, 11.8,1,1, 2.932, 10554.112, 273.011, 52667.235 21/10/09,06:20:52,17,09,1, 11.8,1,1, 2.932, 10554.118, 273.046, 52667.271 21/10/09,06:20:52,18,09,1, 11.8,1,1, 2.932, 10554.134, 273.043, 52667.278 21/10/09,06:20:52,19,09,1, 11.8,1,1, 2.932, 10554.137, 273.051, 52667.279 21/10/09,06:20:53,00,09,1, 11.9,1,1, 2.932, 10554.130, 273.051, 52667.279 21/10/09,06:20:53,01,09,1, 11.9,1,1, 2.932, 10554.148, 273.038, 52667.247 21/10/09,06:20:53,02,09,1, 11.9,1,1, 2.932, 10554.142, 273.050, 52667.260 21/10/09,06:20:53,03,09,1, 11.9,1,1, 2.932, 10554.120, 273.024, 52667.287 21/10/09,06:20:53,04,09,1, 11.9,1,1, 2.932, 10554.155, 273.016, 52667.272 21/10/09,06:20:53,05,09,1, 11.9,1,1, 2.932, 10554.137, 273.018, 52667.256 21/10/09,06:20:53,06,09,1, 11.9,1,1, 2.932, 10554.166, 273.050, 52667.235 21/10/09,06:20:53,07,09,1, 11.9,1,1, 2.932, 10554.163, 273.034, 52667.269 21/10/09,06:20:53,08,09,1, 11.9,1,1, 2.932, 10554.160, 273.028, 52667.261 21/10/09,06:20:53,09,09,1, 11.9,1,1, 2.932, 10554.176, 273.053, 52667.234 21/10/09,06:20:53,10,09,1, 11.9,1,1, 2.932, 10554.175, 273.044, 52667.264 21/10/09,06:20:53,11,09,1, 11.9,1,1, 2.932, 10554.164, 273.041, 52667.215 21/10/09,06:20:53,12,09,1, 11.9,1,1, 2.932, 10554.163, 273.035, 52667.271 21/10/09,06:20:53,13,09,1, 11.9,1,1, 2.932, 10554.171, 273.039, 52667.253 21/10/09,06:20:53,14,09,1, 11.9,1,1, 2.932, 10554.172, 273.027, 52667.233 21/10/09,06:20:53,15,09,1, 11.9,1,1, 2.932, 10554.194, 273.023, 52667.235 21/10/09,06:20:53,16,09,1, 11.9,1,1, 2.932, 10554.207, 273.011, 52667.249 21/10/09,06:20:53,17,09,1, 11.9,1,1, 2.932, 10554.193, 273.026, 52667.237 21/10/09,06:20:53,18,09,1, 11.9,1,1, 2.932, 10554.186, 273.015, 52667.248 21/10/09,06:20:53,19,09,1, 11.9,1,1, 2.932, 10554.187, 273.003, 52667.249 21/10/09,06:20:54,00,09,1, 11.9,1,1, 2.932, 10554.180, 273.003, 52667.249 21/10/09,06:20:54,01,09,1, 11.9,1,1, 2.932, 10554.180, 273.013, 52667.241 21/10/09,06:20:54,02,09,1, 11.9,1,1, 2.932, 10554.203, 273.009, 52667.265 21/10/09,06:20:54,03,09,1, 11.9,1,1, 2.932, 10554.202, 273.035, 52667.239 21/10/09,06:20:54,04,09,1, 11.9,1,1, 2.932, 10554.206, 273.027, 52667.255 21/10/09,06:20:54,05,09,1, 11.9,1,1, 2.932, 10554.208, 273.016, 52667.232 21/10/09,06:20:54,06,09,1, 11.9,1,1, 2.932, 10554.203, 273.001, 52667.239 21/10/09,06:20:54,07,09,1, 11.9,1,1, 2.932, 10554.217, 273.017, 52667.237 21/10/09,06:20:54,08,09,1, 11.9,1,1, 2.932, 10554.240, 273.023, 52667.263 21/10/09,06:20:54,09,09,1, 11.9,1,1, 2.932, 10554.199, 272.996, 52667.229 21/10/09,06:20:54,10,09,1, 11.9,1,1, 2.932, 10554.230, 273.011, 52667.246 21/10/09,06:20:54,11,09,1, 11.9,1,1, 2.932, 10554.224, 273.012, 52667.215 21/10/09,06:20:54,12,09,1, 11.9,1,1, 2.932, 10554.218, 273.009, 52667.282 21/10/09,06:20:54,13,09,1, 11.9,1,1, 2.932, 10554.236, 272.984, 52667.229 21/10/09,06:20:54,14,09,1, 11.9,1,1, 2.932, 10554.229, 272.989, 52667.232 21/10/09,06:20:54,15,09,1, 11.9,1,1, 2.932, 10554.231, 272.978, 52667.149 21/10/09,06:20:54,16,09,1, 11.9,1,1, 2.932, 10554.239, 273.001, 52667.257 21/10/09,06:20:54,17,09,1, 11.9,1,1, 2.932, 10554.234, 272.994, 52667.288 21/10/09,06:20:54,18,09,1, 11.9,1,1, 2.932, 10554.232, 272.980, 52667.266 21/10/09,06:20:54,19,09,1, 11.9,1,1, 2.932, 10554.252, 272.983, 52667.245 21/10/09,06:20:55,00,09,1, 11.8,1,1, 2.933, 10554.247, 272.983, 52667.245 21/10/09,06:20:55,01,09,1, 11.8,1,1, 2.933, 10554.264, 272.986, 52667.260 21/10/09,06:20:55,02,09,1, 11.8,1,1, 2.933, 10554.262, 272.995, 52667.268 21/10/09,06:20:55,03,09,1, 11.8,1,1, 2.933, 10554.280, 272.977, 52667.245 21/10/09,06:20:55,04,09,1, 11.8,1,1, 2.933, 10554.278, 272.982, 52667.245 21/10/09,06:20:55,05,09,1, 11.8,1,1, 2.933, 10554.264, 272.976, 52667.261 21/10/09,06:20:55,06,09,1, 11.8,1,1, 2.933, 10554.288, 272.992, 52667.270 21/10/09,06:20:55,07,09,1, 11.8,1,1, 2.933, 10554.311, 272.971, 52667.238 21/10/09,06:20:55,08,09,1, 11.8,1,1, 2.933, 10554.274, 272.988, 52667.258 21/10/09,06:20:55,09,09,1, 11.8,1,1, 2.933, 10554.310, 272.984, 52667.273 21/10/09,06:20:55,10,09,1, 11.8,1,1, 2.933, 10554.315, 272.982, 52667.263 21/10/09,06:20:55,11,09,1, 11.8,1,1, 2.933, 10554.298, 272.977, 52667.237 21/10/09,06:20:55,12,09,1, 11.8,1,1, 2.933, 10554.322, 272.977, 52667.241 21/10/09,06:20:55,13,09,1, 11.8,1,1, 2.933, 10554.310, 272.984, 52667.239 21/10/09,06:20:55,14,09,1, 11.8,1,1, 2.933, 10554.308, 272.966, 52667.269 21/10/09,06:20:55,15,09,1, 11.8,1,1, 2.933, 10554.316, 272.983, 52667.222 21/10/09,06:20:55,16,09,1, 11.8,1,1, 2.933, 10554.335, 272.959, 52667.241 21/10/09,06:20:55,17,09,1, 11.8,1,1, 2.933, 10554.306, 272.961, 52667.202 21/10/09,06:20:55,18,09,1, 11.8,1,1, 2.933, 10554.327, 272.993, 52667.241 21/10/09,06:20:55,19,09,1, 11.8,1,1, 2.933, 10554.300, 272.969, 52667.228 21/10/09,06:20:56,00,09,1, 11.8,1,1, 2.932, 10554.297, 272.969, 52667.228 21/10/09,06:20:56,01,09,1, 11.8,1,1, 2.932, 10554.339, 272.963, 52667.209 21/10/09,06:20:56,02,09,1, 11.8,1,1, 2.932, 10554.320, 272.954, 52667.263 21/10/09,06:20:56,03,09,1, 11.8,1,1, 2.932, 10554.311, 272.967, 52667.263 21/10/09,06:20:56,04,09,1, 11.8,1,1, 2.932, 10554.365, 272.995, 52667.436 21/10/09,06:20:56,05,09,1, 11.8,1,1, 2.932, 10554.306, 272.980, 52667.357 21/10/09,06:20:56,06,09,1, 11.8,1,1, 2.932, 10554.333, 272.954, 52667.219 21/10/09,06:20:56,07,09,1, 11.8,1,1, 2.932, 10554.346, 272.954, 52667.245 21/10/09,06:20:56,08,09,1, 11.8,1,1, 2.932, 10554.391, 272.976, 52667.246 21/10/09,06:20:56,09,09,1, 11.8,1,1, 2.932, 10554.361, 272.967, 52667.218 21/10/09,06:20:56,10,09,1, 11.8,1,1, 2.932, 10554.374, 272.959, 52667.280 21/10/09,06:20:56,11,09,1, 11.8,1,1, 2.932, 10554.379, 272.931, 52667.238 21/10/09,06:20:56,12,09,1, 11.8,1,1, 2.932, 10554.390, 272.963, 52667.263 21/10/09,06:20:56,13,09,1, 11.8,1,1, 2.932, 10554.370, 272.936, 52667.244 21/10/09,06:20:56,14,09,1, 11.8,1,1, 2.932, 10554.408, 272.922, 52667.215 21/10/09,06:20:56,15,09,1, 11.8,1,1, 2.932, 10554.371, 272.954, 52667.240 21/10/09,06:20:56,16,09,1, 11.8,1,1, 2.932, 10554.390, 272.936, 52667.203 21/10/09,06:20:56,17,09,1, 11.8,1,1, 2.932, 10554.392, 272.945, 52667.229 21/10/09,06:20:56,18,09,1, 11.8,1,1, 2.932, 10554.384, 272.947, 52667.286 21/10/09,06:20:56,19,09,1, 11.8,1,1, 2.932, 10554.398, 272.933, 52667.266 21/10/09,06:20:57,00,09,1, 11.8,1,1, 2.931, 10554.397, 272.933, 52667.266 21/10/09,06:20:57,01,09,1, 11.8,1,1, 2.931, 10554.392, 272.931, 52667.263 21/10/09,06:20:57,02,09,1, 11.8,1,1, 2.931, 10554.447, 272.926, 52667.296 21/10/09,06:20:57,03,09,1, 11.8,1,1, 2.931, 10554.428, 272.952, 52667.232 21/10/09,06:20:57,04,09,1, 11.8,1,1, 2.931, 10554.418, 272.910, 52667.260 21/10/09,06:20:57,05,09,1, 11.8,1,1, 2.931, 10554.425, 272.924, 52667.233 21/10/09,06:20:57,06,09,1, 11.8,1,1, 2.931, 10554.436, 272.932, 52667.268 21/10/09,06:20:57,07,09,1, 11.8,1,1, 2.931, 10554.438, 272.935, 52667.280 21/10/09,06:20:57,08,09,1, 11.8,1,1, 2.931, 10554.434, 272.930, 52667.302 21/10/09,06:20:57,09,09,1, 11.8,1,1, 2.931, 10554.434, 272.921, 52667.257 21/10/09,06:20:57,10,09,1, 11.8,1,1, 2.931, 10554.466, 272.920, 52667.298 21/10/09,06:20:57,11,09,1, 11.8,1,1, 2.931, 10554.474, 272.927, 52667.248 21/10/09,06:20:57,12,09,1, 11.8,1,1, 2.931, 10554.464, 272.903, 52667.271 21/10/09,06:20:57,13,09,1, 11.8,1,1, 2.931, 10554.472, 272.911, 52667.271 21/10/09,06:20:57,14,09,1, 11.8,1,1, 2.931, 10554.468, 272.890, 52667.285 21/10/09,06:20:57,15,09,1, 11.8,1,1, 2.931, 10554.480, 272.938, 52667.279 21/10/09,06:20:57,16,09,1, 11.8,1,1, 2.931, 10554.466, 272.888, 52667.288 21/10/09,06:20:57,17,09,1, 11.8,1,1, 2.931, 10554.477, 272.913, 52667.276 21/10/09,06:20:57,18,09,1, 11.8,1,1, 2.931, 10554.517, 272.912, 52667.299 21/10/09,06:20:57,19,09,1, 11.8,1,1, 2.931, 10554.460, 272.924, 52667.251 21/10/09,06:20:58,00,09,1, 11.9,1,1, 2.933, 10554.456, 272.924, 52667.251 21/10/09,06:20:58,01,09,1, 11.9,1,1, 2.933, 10554.520, 272.897, 52667.266 21/10/09,06:20:58,02,09,1, 11.9,1,1, 2.933, 10554.502, 272.894, 52667.249 21/10/09,06:20:58,03,09,1, 11.9,1,1, 2.933, 10554.488, 272.894, 52667.260 21/10/09,06:20:58,04,09,1, 11.9,1,1, 2.933, 10554.503, 272.896, 52667.251 21/10/09,06:20:58,05,09,1, 11.9,1,1, 2.933, 10554.543, 272.880, 52667.304 21/10/09,06:20:58,06,09,1, 11.9,1,1, 2.933, 10554.517, 272.918, 52667.260 21/10/09,06:20:58,07,09,1, 11.9,1,1, 2.933, 10554.537, 272.906, 52667.257 21/10/09,06:20:58,08,09,1, 11.9,1,1, 2.933, 10554.516, 272.887, 52667.247 21/10/09,06:20:58,09,09,1, 11.9,1,1, 2.933, 10554.513, 272.900, 52667.260 21/10/09,06:20:58,10,09,1, 11.9,1,1, 2.933, 10554.533, 272.896, 52667.239 21/10/09,06:20:58,11,09,1, 11.9,1,1, 2.933, 10554.545, 272.872, 52667.258 21/10/09,06:20:58,12,09,1, 11.9,1,1, 2.933, 10554.561, 272.896, 52667.239 21/10/09,06:20:58,13,09,1, 11.9,1,1, 2.933, 10554.551, 272.873, 52667.244 21/10/09,06:20:58,14,09,1, 11.9,1,1, 2.933, 10554.536, 272.901, 52667.243 21/10/09,06:20:58,15,09,1, 11.9,1,1, 2.933, 10554.551, 272.910, 52667.297 21/10/09,06:20:58,16,09,1, 11.9,1,1, 2.933, 10554.558, 272.890, 52667.208 21/10/09,06:20:58,17,09,1, 11.9,1,1, 2.933, 10554.545, 272.886, 52667.239 21/10/09,06:20:58,18,09,1, 11.9,1,1, 2.933, 10554.544, 272.876, 52667.242 21/10/09,06:20:58,19,09,1, 11.9,1,1, 2.933, 10554.561, 272.878, 52667.219 21/10/09,06:20:59,00,09,1, 11.9,1,1, 2.934, 10554.556, 272.878, 52667.219 21/10/09,06:20:59,01,09,1, 11.9,1,1, 2.934, 10554.575, 272.860, 52667.247 21/10/09,06:20:59,02,09,1, 11.9,1,1, 2.934, 10554.563, 272.852, 52667.276 21/10/09,06:20:59,03,09,1, 11.9,1,1, 2.934, 10554.586, 272.854, 52667.251 21/10/09,06:20:59,04,09,1, 11.9,1,1, 2.934, 10554.604, 272.839, 52667.249 21/10/09,06:20:59,05,09,1, 11.9,1,1, 2.934, 10554.583, 272.852, 52667.223 21/10/09,06:20:59,06,09,1, 11.9,1,1, 2.934, 10554.590, 272.844, 52667.208 21/10/09,06:20:59,07,09,1, 11.9,1,1, 2.934, 10554.597, 272.858, 52667.234 21/10/09,06:20:59,08,09,1, 11.9,1,1, 2.934, 10554.598, 272.827, 52667.250 21/10/09,06:20:59,09,09,1, 11.9,1,1, 2.934, 10554.626, 272.840, 52667.221 21/10/09,06:20:59,10,09,1, 11.9,1,1, 2.934, 10554.606, 272.841, 52667.255 21/10/09,06:20:59,11,09,1, 11.9,1,1, 2.934, 10554.629, 272.838, 52667.216 21/10/09,06:20:59,12,09,1, 11.9,1,1, 2.934, 10554.619, 272.839, 52667.241 21/10/09,06:20:59,13,09,1, 11.9,1,1, 2.934, 10554.640, 272.823, 52667.247 21/10/09,06:20:59,14,09,1, 11.9,1,1, 2.934, 10554.615, 272.829, 52667.248 21/10/09,06:20:59,15,09,1, 11.9,1,1, 2.934, 10554.632, 272.841, 52667.225 21/10/09,06:20:59,16,09,1, 11.9,1,1, 2.934, 10554.618, 272.836, 52667.263 21/10/09,06:20:59,17,09,1, 11.9,1,1, 2.934, 10554.615, 272.824, 52667.257 21/10/09,06:20:59,18,09,1, 11.9,1,1, 2.934, 10554.627, 272.822, 52667.269 21/10/09,06:20:59,19,09,1, 11.9,1,1, 2.934, 10554.627, 272.816, 52667.254 21/10/09,06:21:00,00,09,1, 11.8,1,1, 2.931, 10554.622, 272.816, 52667.254 21/10/09,06:21:00,01,09,1, 11.8,1,1, 2.931, 10554.622, 272.845, 52667.282 21/10/09,06:21:00,02,09,1, 11.8,1,1, 2.931, 10554.638, 272.821, 52667.245 21/10/09,06:21:00,03,09,1, 11.8,1,1, 2.931, 10554.591, 272.835, 52667.409 21/10/09,06:21:00,04,09,1, 11.8,1,1, 2.931, 10554.611, 272.843, 52667.327 21/10/09,06:21:00,05,09,1, 11.8,1,1, 2.931, 10554.609, 272.820, 52667.271 21/10/09,06:21:00,06,09,1, 11.8,1,1, 2.931, 10554.612, 272.784, 52667.259 21/10/09,06:21:00,07,09,1, 11.8,1,1, 2.931, 10554.645, 272.793, 52667.226 21/10/09,06:21:00,08,09,1, 11.8,1,1, 2.931, 10554.649, 272.793, 52667.253 21/10/09,06:21:00,09,09,1, 11.8,1,1, 2.931, 10554.657, 272.806, 52667.210 21/10/09,06:21:00,10,09,1, 11.8,1,1, 2.931, 10554.642, 272.783, 52667.245 21/10/09,06:21:00,11,09,1, 11.8,1,1, 2.931, 10554.653, 272.789, 52667.228 21/10/09,06:21:00,12,09,1, 11.8,1,1, 2.931, 10554.644, 272.778, 52667.212 21/10/09,06:21:00,13,09,1, 11.8,1,1, 2.931, 10554.675, 272.786, 52667.225 21/10/09,06:21:00,14,09,1, 11.8,1,1, 2.931, 10554.674, 272.789, 52667.229 21/10/09,06:21:00,15,09,1, 11.8,1,1, 2.931, 10554.675, 272.771, 52667.251 21/10/09,06:21:00,16,09,1, 11.8,1,1, 2.931, 10554.686, 272.788, 52667.234 21/10/09,06:21:00,17,09,1, 11.8,1,1, 2.931, 10554.700, 272.759, 52667.244 21/10/09,06:21:00,18,09,1, 11.8,1,1, 2.931, 10554.674, 272.763, 52667.214 21/10/09,06:21:00,19,09,1, 11.8,1,1, 2.931, 10554.671, 272.776, 52667.196 21/10/09,06:21:01,00,09,1, 11.9,1,1, 2.936, 10554.664, 272.776, 52667.196 21/10/09,06:21:01,01,09,1, 11.9,1,1, 2.936, 10554.658, 272.772, 52667.353 21/10/09,06:21:01,02,09,1, 11.9,1,1, 2.936, 10554.682, 272.774, 52667.281 21/10/09,06:21:01,03,09,1, 11.9,1,1, 2.936, 10554.698, 272.766, 52667.278 21/10/09,06:21:01,04,09,1, 11.9,1,1, 2.936, 10554.695, 272.745, 52667.261 21/10/09,06:21:01,05,09,1, 11.9,1,1, 2.936, 10554.703, 272.755, 52667.277 21/10/09,06:21:01,06,09,1, 11.9,1,1, 2.936, 10554.731, 272.750, 52667.241 21/10/09,06:21:01,07,09,1, 11.9,1,1, 2.936, 10554.730, 272.775, 52667.245 21/10/09,06:21:01,08,09,1, 11.9,1,1, 2.936, 10554.711, 272.773, 52667.250 21/10/09,06:21:01,09,09,1, 11.9,1,1, 2.936, 10554.735, 272.762, 52667.243 21/10/09,06:21:01,10,09,1, 11.9,1,1, 2.936, 10554.736, 272.761, 52667.239 21/10/09,06:21:01,11,09,1, 11.9,1,1, 2.936, 10554.736, 272.730, 52667.258 21/10/09,06:21:01,12,09,1, 11.9,1,1, 2.936, 10554.747, 272.757, 52667.265 21/10/09,06:21:01,13,09,1, 11.9,1,1, 2.936, 10554.763, 272.727, 52667.211 21/10/09,06:21:01,14,09,1, 11.9,1,1, 2.936, 10554.758, 272.753, 52667.257 21/10/09,06:21:01,15,09,1, 11.9,1,1, 2.936, 10554.763, 272.740, 52667.266 21/10/09,06:21:01,16,09,1, 11.9,1,1, 2.936, 10554.758, 272.754, 52667.230 21/10/09,06:21:01,17,09,1, 11.9,1,1, 2.936, 10554.737, 272.723, 52667.238 21/10/09,06:21:01,18,09,1, 11.9,1,1, 2.936, 10554.762, 272.723, 52667.267 21/10/09,06:21:01,19,09,1, 11.9,1,1, 2.936, 10554.786, 272.719, 52667.237 21/10/09,06:21:02,00,09,1, 11.9,1,1, 2.929, 10554.781, 272.719, 52667.237 21/10/09,06:21:02,01,09,1, 11.9,1,1, 2.929, 10554.768, 272.741, 52667.239 21/10/09,06:21:02,02,09,1, 11.9,1,1, 2.929, 10554.764, 272.721, 52667.269 21/10/09,06:21:02,03,09,1, 11.9,1,1, 2.929, 10554.771, 272.730, 52667.240 21/10/09,06:21:02,04,09,1, 11.9,1,1, 2.929, 10554.786, 272.725, 52667.269 21/10/09,06:21:02,05,09,1, 11.9,1,1, 2.929, 10554.786, 272.718, 52667.223 21/10/09,06:21:02,06,09,1, 11.9,1,1, 2.929, 10554.806, 272.731, 52667.252 21/10/09,06:21:02,07,09,1, 11.9,1,1, 2.929, 10554.788, 272.748, 52667.247 21/10/09,06:21:02,08,09,1, 11.9,1,1, 2.929, 10554.780, 272.716, 52667.240 21/10/09,06:21:02,09,09,1, 11.9,1,1, 2.929, 10554.807, 272.711, 52667.247 21/10/09,06:21:02,10,09,1, 11.9,1,1, 2.929, 10554.799, 272.725, 52667.210 21/10/09,06:21:02,11,09,1, 11.9,1,1, 2.929, 10554.781, 272.717, 52667.208 21/10/09,06:21:02,12,09,1, 11.9,1,1, 2.929, 10554.794, 272.696, 52667.211 21/10/09,06:21:02,13,09,1, 11.9,1,1, 2.929, 10554.796, 272.728, 52667.223 21/10/09,06:21:02,14,09,1, 11.9,1,1, 2.929, 10554.813, 272.726, 52667.235 21/10/09,06:21:02,15,09,1, 11.9,1,1, 2.929, 10554.828, 272.718, 52667.234 21/10/09,06:21:02,16,09,1, 11.9,1,1, 2.929, 10554.828, 272.700, 52667.213 21/10/09,06:21:02,17,09,1, 11.9,1,1, 2.929, 10554.844, 272.687, 52667.247 21/10/09,06:21:02,18,09,1, 11.9,1,1, 2.929, 10554.810, 272.707, 52667.225 21/10/09,06:21:02,19,09,1, 11.9,1,1, 2.929, 10554.821, 272.699, 52667.213 21/10/09,06:21:03,00,09,1, 11.8,1,1, 2.934, 10554.814, 272.699, 52667.213 21/10/09,06:21:03,01,09,1, 11.8,1,1, 2.934, 10554.844, 272.723, 52667.269 21/10/09,06:21:03,02,09,1, 11.8,1,1, 2.934, 10554.868, 272.708, 52667.238 21/10/09,06:21:03,03,09,1, 11.8,1,1, 2.934, 10554.859, 272.695, 52667.201 21/10/09,06:21:03,04,09,1, 11.8,1,1, 2.934, 10554.835, 272.687, 52667.221 21/10/09,06:21:03,05,09,1, 11.8,1,1, 2.934, 10554.881, 272.696, 52667.249 21/10/09,06:21:03,06,09,1, 11.8,1,1, 2.934, 10554.873, 272.686, 52667.244 21/10/09,06:21:03,07,09,1, 11.8,1,1, 2.934, 10554.836, 272.697, 52667.256 21/10/09,06:21:03,08,09,1, 11.8,1,1, 2.934, 10554.891, 272.718, 52667.248 21/10/09,06:21:03,09,09,1, 11.8,1,1, 2.934, 10554.890, 272.677, 52667.241 21/10/09,06:21:03,10,09,1, 11.8,1,1, 2.934, 10554.913, 272.686, 52667.119 21/10/09,06:21:03,11,09,1, 11.8,1,1, 2.934, 10554.927, 272.689, 52667.215 21/10/09,06:21:03,12,09,1, 11.8,1,1, 2.934, 10554.926, 272.678, 52667.226 21/10/09,06:21:03,13,09,1, 11.8,1,1, 2.934, 10554.882, 272.690, 52667.225 21/10/09,06:21:03,14,09,1, 11.8,1,1, 2.934, 10554.873, 272.698, 52667.154 21/10/09,06:21:03,15,09,1, 11.8,1,1, 2.934, 10554.942, 272.689, 52667.134 21/10/09,06:21:03,16,09,1, 11.8,1,1, 2.934, 10554.893, 272.713, 52667.213 21/10/09,06:21:03,17,09,1, 11.8,1,1, 2.934, 10554.881, 272.708, 52667.223 21/10/09,06:21:03,18,09,1, 11.8,1,1, 2.934, 10554.888, 272.671, 52667.236 21/10/09,06:21:03,19,09,1, 11.8,1,1, 2.934, 10554.903, 272.686, 52667.227 21/10/09,06:21:04,00,09,1, 11.9,1,1, 2.931, 10554.898, 272.686, 52667.227 21/10/09,06:21:04,01,09,1, 11.9,1,1, 2.931, 10554.920, 272.671, 52667.214 21/10/09,06:21:04,02,09,1, 11.9,1,1, 2.931, 10554.921, 272.681, 52667.224 21/10/09,06:21:04,03,09,1, 11.9,1,1, 2.931, 10554.897, 272.669, 52667.239 21/10/09,06:21:04,04,09,1, 11.9,1,1, 2.931, 10554.896, 272.677, 52667.208 21/10/09,06:21:04,05,09,1, 11.9,1,1, 2.931, 10554.929, 272.688, 52667.230 21/10/09,06:21:04,06,09,1, 11.9,1,1, 2.931, 10554.987, 272.652, 52667.000 21/10/09,06:21:04,07,09,1, 11.9,1,1, 2.931, 10554.952, 272.659, 52667.151 21/10/09,06:21:04,08,09,1, 11.9,1,1, 2.931, 10554.943, 272.671, 52667.163 21/10/09,06:21:04,09,09,1, 11.9,1,1, 2.931, 10554.942, 272.661, 52667.209 21/10/09,06:21:04,10,09,1, 11.9,1,1, 2.931, 10554.960, 272.647, 52667.172 21/10/09,06:21:04,11,09,1, 11.9,1,1, 2.931, 10554.952, 272.676, 52667.229 21/10/09,06:21:04,12,09,1, 11.9,1,1, 2.931, 10554.971, 272.665, 52667.220 21/10/09,06:21:04,13,09,1, 11.9,1,1, 2.931, 10554.972, 272.667, 52667.216 21/10/09,06:21:04,14,09,1, 11.9,1,1, 2.931, 10554.980, 272.659, 52667.220 21/10/09,06:21:04,15,09,1, 11.9,1,1, 2.931, 10554.966, 272.663, 52667.249 21/10/09,06:21:04,16,09,1, 11.9,1,1, 2.931, 10554.976, 272.646, 52667.194 21/10/09,06:21:04,17,09,1, 11.9,1,1, 2.931, 10554.964, 272.658, 52667.224 21/10/09,06:21:04,18,09,1, 11.9,1,1, 2.931, 10554.967, 272.657, 52667.230 21/10/09,06:21:04,19,09,1, 11.9,1,1, 2.931, 10554.987, 272.663, 52667.223 21/10/09,06:21:05,00,09,1, 11.9,1,1, 2.935, 10554.981, 272.663, 52667.223 21/10/09,06:21:05,01,09,1, 11.9,1,1, 2.935, 10555.006, 272.649, 52667.245 21/10/09,06:21:05,02,09,1, 11.9,1,1, 2.935, 10554.974, 272.654, 52667.301 21/10/09,06:21:05,03,09,1, 11.9,1,1, 2.935, 10555.009, 272.647, 52667.293 21/10/09,06:21:05,04,09,1, 11.9,1,1, 2.935, 10554.987, 272.645, 52667.226 21/10/09,06:21:05,05,09,1, 11.9,1,1, 2.935, 10554.987, 272.636, 52667.239 21/10/09,06:21:05,06,09,1, 11.9,1,1, 2.935, 10555.014, 272.636, 52667.228 21/10/09,06:21:05,07,09,1, 11.9,1,1, 2.935, 10555.010, 272.613, 52667.207 21/10/09,06:21:05,08,09,1, 11.9,1,1, 2.935, 10555.001, 272.623, 52667.211 21/10/09,06:21:05,09,09,1, 11.9,1,1, 2.935, 10555.012, 272.640, 52667.203 21/10/09,06:21:05,10,09,1, 11.9,1,1, 2.935, 10555.006, 272.626, 52667.181 21/10/09,06:21:05,11,09,1, 11.9,1,1, 2.935, 10555.004, 272.619, 52667.209 21/10/09,06:21:05,12,09,1, 11.9,1,1, 2.935, 10555.035, 272.627, 52667.213 21/10/09,06:21:05,13,09,1, 11.9,1,1, 2.935, 10555.037, 272.625, 52667.195 21/10/09,06:21:05,14,09,1, 11.9,1,1, 2.935, 10555.031, 272.619, 52667.171 21/10/09,06:21:05,15,09,1, 11.9,1,1, 2.935, 10555.024, 272.600, 52667.188 21/10/09,06:21:05,16,09,1, 11.9,1,1, 2.935, 10555.048, 272.633, 52667.218 21/10/09,06:21:05,17,09,1, 11.9,1,1, 2.935, 10555.034, 272.620, 52667.224 21/10/09,06:21:05,18,09,1, 11.9,1,1, 2.935, 10555.024, 272.618, 52667.186 21/10/09,06:21:05,19,09,1, 11.9,1,1, 2.935, 10555.036, 272.613, 52667.189 21/10/09,06:21:06,00,09,1, 11.8,1,1, 2.930, 10555.031, 272.613, 52667.189 21/10/09,06:21:06,01,09,1, 11.8,1,1, 2.930, 10555.065, 272.614, 52667.188 21/10/09,06:21:06,02,09,1, 11.8,1,1, 2.930, 10555.061, 272.601, 52667.184 21/10/09,06:21:06,03,09,1, 11.8,1,1, 2.930, 10555.053, 272.601, 52667.194 21/10/09,06:21:06,04,09,1, 11.8,1,1, 2.930, 10555.059, 272.607, 52667.174 21/10/09,06:21:06,05,09,1, 11.8,1,1, 2.930, 10555.055, 272.586, 52667.194 21/10/09,06:21:06,06,09,1, 11.8,1,1, 2.930, 10555.066, 272.603, 52667.195 21/10/09,06:21:06,07,09,1, 11.8,1,1, 2.930, 10555.078, 272.597, 52667.167 21/10/09,06:21:06,08,09,1, 11.8,1,1, 2.930, 10555.055, 272.587, 52667.183 21/10/09,06:21:06,09,09,1, 11.8,1,1, 2.930, 10555.082, 272.582, 52667.215 21/10/09,06:21:06,10,09,1, 11.8,1,1, 2.930, 10555.085, 272.589, 52667.177 21/10/09,06:21:06,11,09,1, 11.8,1,1, 2.930, 10555.078, 272.584, 52667.228 21/10/09,06:21:06,12,09,1, 11.8,1,1, 2.930, 10555.116, 272.582, 52667.187 21/10/09,06:21:06,13,09,1, 11.8,1,1, 2.930, 10555.085, 272.573, 52667.213 21/10/09,06:21:06,14,09,1, 11.8,1,1, 2.930, 10555.075, 272.582, 52667.201 21/10/09,06:21:06,15,09,1, 11.8,1,1, 2.930, 10555.067, 272.599, 52667.231 21/10/09,06:21:06,16,09,1, 11.8,1,1, 2.930, 10555.081, 272.571, 52667.206 21/10/09,06:21:06,17,09,1, 11.8,1,1, 2.930, 10555.089, 272.595, 52667.228 21/10/09,06:21:06,18,09,1, 11.8,1,1, 2.930, 10555.096, 272.576, 52667.214 21/10/09,06:21:06,19,09,1, 11.8,1,1, 2.930, 10555.090, 272.568, 52667.175 21/10/09,06:21:07,00,09,1, 11.9,1,1, 2.935, 10555.090, 272.568, 52667.175 21/10/09,06:21:07,01,09,1, 11.9,1,1, 2.935, 10555.097, 272.562, 52667.191 21/10/09,06:21:07,02,09,1, 11.9,1,1, 2.935, 10555.112, 272.570, 52667.184 21/10/09,06:21:07,03,09,1, 11.9,1,1, 2.935, 10555.091, 272.546, 52667.186 21/10/09,06:21:07,04,09,1, 11.9,1,1, 2.935, 10555.099, 272.582, 52667.187 21/10/09,06:21:07,05,09,1, 11.9,1,1, 2.935, 10555.136, 272.540, 52667.216 21/10/09,06:21:07,06,09,1, 11.9,1,1, 2.935, 10555.132, 272.566, 52667.217 21/10/09,06:21:07,07,09,1, 11.9,1,1, 2.935, 10555.118, 272.572, 52667.211 21/10/09,06:21:07,08,09,1, 11.9,1,1, 2.935, 10555.126, 272.541, 52667.214 21/10/09,06:21:07,09,09,1, 11.9,1,1, 2.935, 10555.125, 272.575, 52667.185 21/10/09,06:21:07,10,09,1, 11.9,1,1, 2.935, 10555.123, 272.568, 52667.185 21/10/09,06:21:07,11,09,1, 11.9,1,1, 2.935, 10555.108, 272.551, 52667.103 21/10/09,06:21:07,12,09,1, 11.9,1,1, 2.935, 10555.153, 272.563, 52667.185 21/10/09,06:21:07,13,09,1, 11.9,1,1, 2.935, 10555.132, 272.544, 52667.151 21/10/09,06:21:07,14,09,1, 11.9,1,1, 2.935, 10555.141, 272.525, 52667.194 21/10/09,06:21:07,15,09,1, 11.9,1,1, 2.935, 10555.155, 272.535, 52667.185 21/10/09,06:21:07,16,09,1, 11.9,1,1, 2.935, 10555.153, 272.552, 52667.210 21/10/09,06:21:07,17,09,1, 11.9,1,1, 2.935, 10555.152, 272.537, 52667.194 21/10/09,06:21:07,18,09,1, 11.9,1,1, 2.935, 10555.155, 272.524, 52667.195 21/10/09,06:21:07,19,09,1, 11.9,1,1, 2.935, 10555.164, 272.539, 52667.218 21/10/09,06:21:08,00,09,1, 11.8,1,1, 2.934, 10555.156, 272.539, 52667.218 21/10/09,06:21:08,01,09,1, 11.8,1,1, 2.934, 10555.136, 272.547, 52667.202 21/10/09,06:21:08,02,09,1, 11.8,1,1, 2.934, 10555.174, 272.527, 52667.203 21/10/09,06:21:08,03,09,1, 11.8,1,1, 2.934, 10555.147, 272.528, 52667.199 21/10/09,06:21:08,04,09,1, 11.8,1,1, 2.934, 10555.156, 272.515, 52667.213 21/10/09,06:21:08,05,09,1, 11.8,1,1, 2.934, 10555.177, 272.511, 52667.190 21/10/09,06:21:08,06,09,1, 11.8,1,1, 2.934, 10555.180, 272.531, 52667.195 21/10/09,06:21:08,07,09,1, 11.8,1,1, 2.934, 10555.158, 272.525, 52667.181 21/10/09,06:21:08,08,09,1, 11.8,1,1, 2.934, 10555.183, 272.521, 52667.186 21/10/09,06:21:08,09,09,1, 11.8,1,1, 2.934, 10555.167, 272.512, 52667.190 21/10/09,06:21:08,10,09,1, 11.8,1,1, 2.934, 10555.190, 272.525, 52667.189 21/10/09,06:21:08,11,09,1, 11.8,1,1, 2.934, 10555.177, 272.507, 52667.185 21/10/09,06:21:08,12,09,1, 11.8,1,1, 2.934, 10555.153, 272.514, 52667.163 21/10/09,06:21:08,13,09,1, 11.8,1,1, 2.934, 10555.199, 272.518, 52667.182 21/10/09,06:21:08,14,09,1, 11.8,1,1, 2.934, 10555.183, 272.527, 52667.209 21/10/09,06:21:08,15,09,1, 11.8,1,1, 2.934, 10555.197, 272.530, 52667.215 21/10/09,06:21:08,16,09,1, 11.8,1,1, 2.934, 10555.206, 272.529, 52667.131 21/10/09,06:21:08,17,09,1, 11.8,1,1, 2.934, 10555.187, 272.522, 52667.171 21/10/09,06:21:08,18,09,1, 11.8,1,1, 2.934, 10555.189, 272.516, 52667.206 21/10/09,06:21:08,19,09,1, 11.8,1,1, 2.934, 10555.191, 272.531, 52667.274 21/10/09,06:21:09,00,09,1, 11.9,1,1, 2.934, 10555.190, 272.531, 52667.274 21/10/09,06:21:09,01,09,1, 11.9,1,1, 2.934, 10555.214, 272.524, 52667.171 21/10/09,06:21:09,02,09,1, 11.9,1,1, 2.934, 10555.212, 272.517, 52667.215 21/10/09,06:21:09,03,09,1, 11.9,1,1, 2.934, 10555.231, 272.500, 52667.191 21/10/09,06:21:09,04,09,1, 11.9,1,1, 2.934, 10555.209, 272.518, 52667.235 21/10/09,06:21:09,05,09,1, 11.9,1,1, 2.934, 10555.212, 272.514, 52667.178 21/10/09,06:21:09,06,09,1, 11.9,1,1, 2.934, 10555.218, 272.526, 52667.171 21/10/09,06:21:09,07,09,1, 11.9,1,1, 2.934, 10555.188, 272.492, 52667.159 21/10/09,06:21:09,08,09,1, 11.9,1,1, 2.934, 10555.199, 272.520, 52667.190 21/10/09,06:21:09,09,09,1, 11.9,1,1, 2.934, 10555.228, 272.499, 52667.169 21/10/09,06:21:09,10,09,1, 11.9,1,1, 2.934, 10555.230, 272.500, 52667.192 21/10/09,06:21:09,11,09,1, 11.9,1,1, 2.934, 10555.206, 272.507, 52667.172 21/10/09,06:21:09,12,09,1, 11.9,1,1, 2.934, 10555.225, 272.517, 52667.177 21/10/09,06:21:09,13,09,1, 11.9,1,1, 2.934, 10555.242, 272.495, 52667.171 21/10/09,06:21:09,14,09,1, 11.9,1,1, 2.934, 10555.252, 272.495, 52667.189 21/10/09,06:21:09,15,09,1, 11.9,1,1, 2.934, 10555.242, 272.498, 52667.190 21/10/09,06:21:09,16,09,1, 11.9,1,1, 2.934, 10555.237, 272.509, 52667.193 21/10/09,06:21:09,17,09,1, 11.9,1,1, 2.934, 10555.230, 272.515, 52667.202 21/10/09,06:21:09,18,09,1, 11.9,1,1, 2.934, 10555.241, 272.490, 52667.199 21/10/09,06:21:09,19,09,1, 11.9,1,1, 2.934, 10555.241, 272.513, 52667.216 21/10/09,06:21:10,00,09,1, 11.9,1,1, 2.933, 10555.240, 272.513, 52667.216 21/10/09,06:21:10,01,09,1, 11.9,1,1, 2.933, 10555.250, 272.515, 52667.183 21/10/09,06:21:10,02,09,1, 11.9,1,1, 2.933, 10555.260, 272.516, 52667.216 21/10/09,06:21:10,03,09,1, 11.9,1,1, 2.933, 10555.262, 272.497, 52667.185 21/10/09,06:21:10,04,09,1, 11.9,1,1, 2.933, 10555.279, 272.504, 52667.193 21/10/09,06:21:10,05,09,1, 11.9,1,1, 2.933, 10555.281, 272.478, 52667.220 21/10/09,06:21:10,06,09,1, 11.9,1,1, 2.933, 10555.268, 272.508, 52667.194 21/10/09,06:21:10,07,09,1, 11.9,1,1, 2.933, 10555.269, 272.487, 52667.177 21/10/09,06:21:10,08,09,1, 11.9,1,1, 2.933, 10555.284, 272.504, 52667.208 21/10/09,06:21:10,09,09,1, 11.9,1,1, 2.933, 10555.234, 272.492, 52667.263 21/10/09,06:21:10,10,09,1, 11.9,1,1, 2.933, 10555.304, 272.470, 52667.180 21/10/09,06:21:10,11,09,1, 11.9,1,1, 2.933, 10555.308, 272.487, 52667.173 21/10/09,06:21:10,12,09,1, 11.9,1,1, 2.933, 10555.300, 272.503, 52667.206 21/10/09,06:21:10,13,09,1, 11.9,1,1, 2.933, 10555.277, 272.481, 52667.189 21/10/09,06:21:10,14,09,1, 11.9,1,1, 2.933, 10555.281, 272.488, 52667.190 21/10/09,06:21:10,15,09,1, 11.9,1,1, 2.933, 10555.288, 272.502, 52667.208 21/10/09,06:21:10,16,09,1, 11.9,1,1, 2.933, 10555.291, 272.480, 52667.163 21/10/09,06:21:10,17,09,1, 11.9,1,1, 2.933, 10555.291, 272.500, 52667.193 21/10/09,06:21:10,18,09,1, 11.9,1,1, 2.933, 10555.285, 272.493, 52667.208 21/10/09,06:21:10,19,09,1, 11.9,1,1, 2.933, 10555.300, 272.471, 52667.214 21/10/09,06:21:11,00,09,1, 11.9,1,1, 2.932, 10555.298, 272.471, 52667.214 21/10/09,06:21:11,01,09,1, 11.9,1,1, 2.932, 10555.312, 272.473, 52667.194 21/10/09,06:21:11,02,09,1, 11.9,1,1, 2.932, 10555.292, 272.497, 52667.196 21/10/09,06:21:11,03,09,1, 11.9,1,1, 2.932, 10555.311, 272.491, 52667.193 21/10/09,06:21:11,04,09,1, 11.9,1,1, 2.932, 10555.303, 272.484, 52667.223 21/10/09,06:21:11,05,09,1, 11.9,1,1, 2.932, 10555.291, 272.475, 52667.227 21/10/09,06:21:11,06,09,1, 11.9,1,1, 2.932, 10555.321, 272.482, 52667.176 21/10/09,06:21:11,07,09,1, 11.9,1,1, 2.932, 10555.287, 272.490, 52667.199 21/10/09,06:21:11,08,09,1, 11.9,1,1, 2.932, 10555.312, 272.476, 52667.173 21/10/09,06:21:11,09,09,1, 11.9,1,1, 2.932, 10555.340, 272.461, 52667.213 21/10/09,06:21:11,10,09,1, 11.9,1,1, 2.932, 10555.324, 272.484, 52667.206 21/10/09,06:21:11,11,09,1, 11.9,1,1, 2.932, 10555.356, 272.461, 52667.150 21/10/09,06:21:11,12,09,1, 11.9,1,1, 2.932, 10555.364, 272.456, 52667.200 21/10/09,06:21:11,13,09,1, 11.9,1,1, 2.932, 10555.331, 272.436, 52667.195 21/10/09,06:21:11,14,09,1, 11.9,1,1, 2.932, 10555.339, 272.441, 52667.161 21/10/09,06:21:11,15,09,1, 11.9,1,1, 2.932, 10555.350, 272.468, 52667.174 21/10/09,06:21:11,16,09,1, 11.9,1,1, 2.932, 10555.328, 272.460, 52667.154 21/10/09,06:21:11,17,09,1, 11.9,1,1, 2.932, 10555.347, 272.472, 52667.182 21/10/09,06:21:11,18,09,1, 11.9,1,1, 2.932, 10555.336, 272.468, 52667.211 21/10/09,06:21:11,19,09,1, 11.9,1,1, 2.932, 10555.368, 272.457, 52667.220 21/10/09,06:21:12,00,09,1, 11.9,1,1, 2.934, 10555.365, 272.457, 52667.220 21/10/09,06:21:12,01,09,1, 11.9,1,1, 2.934, 10555.356, 272.452, 52667.146 21/10/09,06:21:12,02,09,1, 11.9,1,1, 2.934, 10555.382, 272.453, 52667.144 21/10/09,06:21:12,03,09,1, 11.9,1,1, 2.934, 10555.342, 272.453, 52667.150 21/10/09,06:21:12,04,09,1, 11.9,1,1, 2.934, 10555.341, 272.444, 52667.148 21/10/09,06:21:12,05,09,1, 11.9,1,1, 2.934, 10555.357, 272.453, 52667.158 21/10/09,06:21:12,06,09,1, 11.9,1,1, 2.934, 10555.373, 272.454, 52667.200 21/10/09,06:21:12,07,09,1, 11.9,1,1, 2.934, 10555.375, 272.455, 52667.139 21/10/09,06:21:12,08,09,1, 11.9,1,1, 2.934, 10555.387, 272.455, 52667.177 21/10/09,06:21:12,09,09,1, 11.9,1,1, 2.934, 10555.369, 272.448, 52667.160 21/10/09,06:21:12,10,09,1, 11.9,1,1, 2.934, 10555.397, 272.464, 52667.146 21/10/09,06:21:12,11,09,1, 11.9,1,1, 2.934, 10555.370, 272.448, 52667.170 21/10/09,06:21:12,12,09,1, 11.9,1,1, 2.934, 10555.361, 272.456, 52667.199 21/10/09,06:21:12,13,09,1, 11.9,1,1, 2.934, 10555.376, 272.456, 52667.136 21/10/09,06:21:12,14,09,1, 11.9,1,1, 2.934, 10555.386, 272.442, 52667.172 21/10/09,06:21:12,15,09,1, 11.9,1,1, 2.934, 10555.387, 272.462, 52667.208 21/10/09,06:21:12,16,09,1, 11.9,1,1, 2.934, 10555.410, 272.467, 52667.152 21/10/09,06:21:12,17,09,1, 11.9,1,1, 2.934, 10555.410, 272.448, 52667.163 21/10/09,06:21:12,18,09,1, 11.9,1,1, 2.934, 10555.397, 272.466, 52667.178 21/10/09,06:21:12,19,09,1, 11.9,1,1, 2.934, 10555.413, 272.453, 52667.175 21/10/09,06:21:13,00,09,1, 11.8,1,1, 2.932, 10555.407, 272.453, 52667.175 21/10/09,06:21:13,01,09,1, 11.8,1,1, 2.932, 10555.406, 272.457, 52667.185 21/10/09,06:21:13,02,09,1, 11.8,1,1, 2.932, 10555.431, 272.434, 52667.182 21/10/09,06:21:13,03,09,1, 11.8,1,1, 2.932, 10555.429, 272.451, 52667.164 21/10/09,06:21:13,04,09,1, 11.8,1,1, 2.932, 10555.416, 272.435, 52667.153 21/10/09,06:21:13,05,09,1, 11.8,1,1, 2.932, 10555.454, 272.442, 52667.175 21/10/09,06:21:13,06,09,1, 11.8,1,1, 2.932, 10555.430, 272.424, 52667.162 21/10/09,06:21:13,07,09,1, 11.8,1,1, 2.932, 10555.429, 272.455, 52667.205 21/10/09,06:21:13,08,09,1, 11.8,1,1, 2.932, 10555.437, 272.448, 52667.143 21/10/09,06:21:13,09,09,1, 11.8,1,1, 2.932, 10555.466, 272.425, 52667.184 21/10/09,06:21:13,10,09,1, 11.8,1,1, 2.932, 10555.440, 272.439, 52667.143 21/10/09,06:21:13,11,09,1, 11.8,1,1, 2.932, 10555.447, 272.426, 52667.169 21/10/09,06:21:13,12,09,1, 11.8,1,1, 2.932, 10555.460, 272.423, 52667.189 21/10/09,06:21:13,13,09,1, 11.8,1,1, 2.932, 10555.414, 272.454, 52667.270 21/10/09,06:21:13,14,09,1, 11.8,1,1, 2.932, 10555.494, 272.416, 52666.951 21/10/09,06:21:13,15,09,1, 11.8,1,1, 2.932, 10555.499, 272.418, 52667.209 21/10/09,06:21:13,16,09,1, 11.8,1,1, 2.932, 10555.479, 272.421, 52667.117 21/10/09,06:21:13,17,09,1, 11.8,1,1, 2.932, 10555.506, 272.438, 52667.139 21/10/09,06:21:13,18,09,1, 11.8,1,1, 2.932, 10555.491, 272.429, 52667.170 21/10/09,06:21:13,19,09,1, 11.8,1,1, 2.932, 10555.469, 272.432, 52667.203 21/10/09,06:21:14,00,09,1, 11.8,1,1, 2.932, 10555.465, 272.432, 52667.203 21/10/09,06:21:14,01,09,1, 11.8,1,1, 2.932, 10555.475, 272.432, 52667.178 21/10/09,06:21:14,02,09,1, 11.8,1,1, 2.932, 10555.498, 272.446, 52667.187 21/10/09,06:21:14,03,09,1, 11.8,1,1, 2.932, 10555.486, 272.429, 52667.183 21/10/09,06:21:14,04,09,1, 11.8,1,1, 2.932, 10555.493, 272.424, 52667.170 21/10/09,06:21:14,05,09,1, 11.8,1,1, 2.932, 10555.495, 272.420, 52667.182 21/10/09,06:21:14,06,09,1, 11.8,1,1, 2.932, 10555.520, 272.418, 52667.167 21/10/09,06:21:14,07,09,1, 11.8,1,1, 2.932, 10555.501, 272.429, 52667.152 21/10/09,06:21:14,08,09,1, 11.8,1,1, 2.932, 10555.468, 272.423, 52667.164 21/10/09,06:21:14,09,09,1, 11.8,1,1, 2.932, 10555.501, 272.419, 52667.187 21/10/09,06:21:14,10,09,1, 11.8,1,1, 2.932, 10555.487, 272.424, 52667.211 21/10/09,06:21:14,11,09,1, 11.8,1,1, 2.932, 10555.490, 272.429, 52667.209 21/10/09,06:21:14,12,09,1, 11.8,1,1, 2.932, 10555.477, 272.401, 52667.205 21/10/09,06:21:14,13,09,1, 11.8,1,1, 2.932, 10555.486, 272.417, 52667.204 21/10/09,06:21:14,14,09,1, 11.8,1,1, 2.932, 10555.505, 272.433, 52667.229 21/10/09,06:21:14,15,09,1, 11.8,1,1, 2.932, 10555.509, 272.415, 52667.214 21/10/09,06:21:14,16,09,1, 11.8,1,1, 2.932, 10555.522, 272.421, 52667.147 21/10/09,06:21:14,17,09,1, 11.8,1,1, 2.932, 10555.495, 272.417, 52667.184 21/10/09,06:21:14,18,09,1, 11.8,1,1, 2.932, 10555.503, 272.425, 52667.202 21/10/09,06:21:14,19,09,1, 11.8,1,1, 2.932, 10555.498, 272.406, 52667.205 21/10/09,06:21:15,00,09,1, 11.9,1,1, 2.938, 10555.490, 272.406, 52667.205 21/10/09,06:21:15,01,09,1, 11.9,1,1, 2.938, 10555.483, 272.395, 52667.102 21/10/09,06:21:15,02,09,1, 11.9,1,1, 2.938, 10555.550, 272.401, 52667.143 21/10/09,06:21:15,03,09,1, 11.9,1,1, 2.938, 10555.521, 272.409, 52667.146 21/10/09,06:21:15,04,09,1, 11.9,1,1, 2.938, 10555.512, 272.413, 52667.151 21/10/09,06:21:15,05,09,1, 11.9,1,1, 2.938, 10555.512, 272.412, 52667.175 21/10/09,06:21:15,06,09,1, 11.9,1,1, 2.938, 10555.518, 272.406, 52667.206 21/10/09,06:21:15,07,09,1, 11.9,1,1, 2.938, 10555.523, 272.419, 52667.187 21/10/09,06:21:15,08,09,1, 11.9,1,1, 2.938, 10555.506, 272.424, 52667.215 21/10/09,06:21:15,09,09,1, 11.9,1,1, 2.938, 10555.532, 272.410, 52667.188 21/10/09,06:21:15,10,09,1, 11.9,1,1, 2.938, 10555.496, 272.392, 52667.193 21/10/09,06:21:15,11,09,1, 11.9,1,1, 2.938, 10555.530, 272.398, 52667.166 21/10/09,06:21:15,12,09,1, 11.9,1,1, 2.938, 10555.501, 272.391, 52667.194 21/10/09,06:21:15,13,09,1, 11.9,1,1, 2.938, 10555.525, 272.414, 52667.215 21/10/09,06:21:15,14,09,1, 11.9,1,1, 2.938, 10555.524, 272.385, 52667.201 21/10/09,06:21:15,15,09,1, 11.9,1,1, 2.938, 10555.529, 272.415, 52667.210 21/10/09,06:21:15,16,09,1, 11.9,1,1, 2.938, 10555.505, 272.397, 52667.203 21/10/09,06:21:15,17,09,1, 11.9,1,1, 2.938, 10555.519, 272.404, 52667.212 21/10/09,06:21:15,18,09,1, 11.9,1,1, 2.938, 10555.514, 272.379, 52667.153 21/10/09,06:21:15,19,09,1, 11.9,1,1, 2.938, 10555.509, 272.398, 52667.170 21/10/09,06:21:16,00,09,1, 11.9,1,1, 2.930, 10555.507, 272.398, 52667.170 21/10/09,06:21:16,01,09,1, 11.9,1,1, 2.930, 10555.539, 272.405, 52667.197 21/10/09,06:21:16,02,09,1, 11.9,1,1, 2.930, 10555.523, 272.401, 52667.170 21/10/09,06:21:16,03,09,1, 11.9,1,1, 2.930, 10555.516, 272.396, 52667.204 21/10/09,06:21:16,04,09,1, 11.9,1,1, 2.930, 10555.525, 272.370, 52667.178 21/10/09,06:21:16,05,09,1, 11.9,1,1, 2.930, 10555.516, 272.382, 52667.155 21/10/09,06:21:16,06,09,1, 11.9,1,1, 2.930, 10555.531, 272.407, 52667.173 21/10/09,06:21:16,07,09,1, 11.9,1,1, 2.930, 10555.534, 272.389, 52667.184 21/10/09,06:21:16,08,09,1, 11.9,1,1, 2.930, 10555.518, 272.368, 52667.204 21/10/09,06:21:16,09,09,1, 11.9,1,1, 2.930, 10555.535, 272.394, 52667.198 21/10/09,06:21:16,10,09,1, 11.9,1,1, 2.930, 10555.529, 272.405, 52667.172 21/10/09,06:21:16,11,09,1, 11.9,1,1, 2.930, 10555.518, 272.376, 52667.195 21/10/09,06:21:16,12,09,1, 11.9,1,1, 2.930, 10555.516, 272.396, 52667.204 21/10/09,06:21:16,13,09,1, 11.9,1,1, 2.930, 10555.530, 272.387, 52667.177 21/10/09,06:21:16,14,09,1, 11.9,1,1, 2.930, 10555.541, 272.402, 52667.226 21/10/09,06:21:16,15,09,1, 11.9,1,1, 2.930, 10555.519, 272.390, 52667.230 21/10/09,06:21:16,16,09,1, 11.9,1,1, 2.930, 10555.542, 272.375, 52667.196 21/10/09,06:21:16,17,09,1, 11.9,1,1, 2.930, 10555.532, 272.371, 52667.189 21/10/09,06:21:16,18,09,1, 11.9,1,1, 2.930, 10555.539, 272.387, 52667.204 21/10/09,06:21:16,19,09,1, 11.9,1,1, 2.930, 10555.527, 272.369, 52667.196 21/10/09,06:21:17,00,09,1, 11.9,1,1, 2.932, 10555.524, 272.369, 52667.196 21/10/09,06:21:17,01,09,1, 11.9,1,1, 2.932, 10555.521, 272.385, 52667.139 21/10/09,06:21:17,02,09,1, 11.9,1,1, 2.932, 10555.525, 272.422, 52667.183 21/10/09,06:21:17,03,09,1, 11.9,1,1, 2.932, 10555.524, 272.386, 52667.191 21/10/09,06:21:17,04,09,1, 11.9,1,1, 2.932, 10555.521, 272.398, 52667.197 21/10/09,06:21:17,05,09,1, 11.9,1,1, 2.932, 10555.502, 272.392, 52667.161 21/10/09,06:21:17,06,09,1, 11.9,1,1, 2.932, 10555.508, 272.388, 52667.143 21/10/09,06:21:17,07,09,1, 11.9,1,1, 2.932, 10555.515, 272.389, 52667.196 21/10/09,06:21:17,08,09,1, 11.9,1,1, 2.932, 10555.552, 272.387, 52667.059 21/10/09,06:21:17,09,09,1, 11.9,1,1, 2.932, 10555.549, 272.378, 52667.251 21/10/09,06:21:17,10,09,1, 11.9,1,1, 2.932, 10555.548, 272.384, 52667.157 21/10/09,06:21:17,11,09,1, 11.9,1,1, 2.932, 10555.548, 272.394, 52667.193 21/10/09,06:21:17,12,09,1, 11.9,1,1, 2.932, 10555.542, 272.397, 52667.187 21/10/09,06:21:17,13,09,1, 11.9,1,1, 2.932, 10555.538, 272.391, 52667.179 21/10/09,06:21:17,14,09,1, 11.9,1,1, 2.932, 10555.534, 272.376, 52667.183 21/10/09,06:21:17,15,09,1, 11.9,1,1, 2.932, 10555.533, 272.359, 52667.145 21/10/09,06:21:17,16,09,1, 11.9,1,1, 2.932, 10555.534, 272.386, 52667.166 21/10/09,06:21:17,17,09,1, 11.9,1,1, 2.932, 10555.555, 272.379, 52667.163 21/10/09,06:21:17,18,09,1, 11.9,1,1, 2.932, 10555.540, 272.399, 52667.138 21/10/09,06:21:17,19,09,1, 11.9,1,1, 2.932, 10555.553, 272.362, 52667.157 21/10/09,06:21:18,00,09,1, 11.9,1,1, 2.936, 10555.549, 272.362, 52667.157 21/10/09,06:21:18,01,09,1, 11.9,1,1, 2.936, 10555.559, 272.366, 52667.168 21/10/09,06:21:18,02,09,1, 11.9,1,1, 2.936, 10555.565, 272.368, 52667.142 21/10/09,06:21:18,03,09,1, 11.9,1,1, 2.936, 10555.539, 272.369, 52667.151 21/10/09,06:21:18,04,09,1, 11.9,1,1, 2.936, 10555.550, 272.379, 52667.133 21/10/09,06:21:18,05,09,1, 11.9,1,1, 2.936, 10555.551, 272.387, 52667.137 21/10/09,06:21:18,06,09,1, 11.9,1,1, 2.936, 10555.562, 272.360, 52667.177 21/10/09,06:21:18,07,09,1, 11.9,1,1, 2.936, 10555.568, 272.385, 52667.129 21/10/09,06:21:18,08,09,1, 11.9,1,1, 2.936, 10555.555, 272.353, 52667.142 21/10/09,06:21:18,09,09,1, 11.9,1,1, 2.936, 10555.566, 272.369, 52667.163 21/10/09,06:21:18,10,09,1, 11.9,1,1, 2.936, 10555.570, 272.384, 52667.162 21/10/09,06:21:18,11,09,1, 11.9,1,1, 2.936, 10555.555, 272.370, 52667.165 21/10/09,06:21:18,12,09,1, 11.9,1,1, 2.936, 10555.573, 272.373, 52667.131 21/10/09,06:21:18,13,09,1, 11.9,1,1, 2.936, 10555.570, 272.369, 52667.129 21/10/09,06:21:18,14,09,1, 11.9,1,1, 2.936, 10555.583, 272.352, 52667.164 21/10/09,06:21:18,15,09,1, 11.9,1,1, 2.936, 10555.577, 272.344, 52667.191 21/10/09,06:21:18,16,09,1, 11.9,1,1, 2.936, 10555.592, 272.356, 52667.023 21/10/09,06:21:18,17,09,1, 11.9,1,1, 2.936, 10555.587, 272.370, 52667.144 21/10/09,06:21:18,18,09,1, 11.9,1,1, 2.936, 10555.588, 272.376, 52667.170 21/10/09,06:21:18,19,09,1, 11.9,1,1, 2.936, 10555.593, 272.371, 52667.178 21/10/09,06:21:19,00,08,1, 11.9,1,1, 2.934, 10555.590, 272.371, 52667.178 21/10/09,06:21:19,01,08,1, 11.9,1,1, 2.934, 10555.593, 272.359, 52667.185 21/10/09,06:21:19,02,08,1, 11.9,1,1, 2.934, 10555.598, 272.377, 52667.182 21/10/09,06:21:19,03,08,1, 11.9,1,1, 2.934, 10555.585, 272.380, 52667.177 21/10/09,06:21:19,04,08,1, 11.9,1,1, 2.934, 10555.574, 272.378, 52667.184 21/10/09,06:21:19,05,08,1, 11.9,1,1, 2.934, 10555.600, 272.357, 52667.205 21/10/09,06:21:19,06,08,1, 11.9,1,1, 2.934, 10555.592, 272.362, 52667.200 21/10/09,06:21:19,07,08,1, 11.9,1,1, 2.934, 10555.584, 272.357, 52667.201 21/10/09,06:21:19,08,08,1, 11.9,1,1, 2.934, 10555.569, 272.355, 52667.206 21/10/09,06:21:19,09,08,1, 11.9,1,1, 2.934, 10555.604, 272.359, 52667.204 21/10/09,06:21:19,10,08,1, 11.9,1,1, 2.934, 10555.593, 272.348, 52667.182 21/10/09,06:21:19,11,08,1, 11.9,1,1, 2.934, 10555.585, 272.343, 52667.149 21/10/09,06:21:19,12,08,1, 11.9,1,1, 2.934, 10555.573, 272.357, 52667.192 21/10/09,06:21:19,13,08,1, 11.9,1,1, 2.934, 10555.583, 272.364, 52667.186 21/10/09,06:21:19,14,08,1, 11.9,1,1, 2.934, 10555.624, 272.357, 52667.211 21/10/09,06:21:19,15,08,1, 11.9,1,1, 2.934, 10555.605, 272.356, 52667.175 21/10/09,06:21:19,16,08,1, 11.9,1,1, 2.934, 10555.597, 272.371, 52667.208 21/10/09,06:21:19,17,08,1, 11.9,1,1, 2.934, 10555.615, 272.362, 52667.201 21/10/09,06:21:19,18,08,1, 11.9,1,1, 2.934, 10555.615, 272.360, 52667.213 21/10/09,06:21:19,19,08,1, 11.9,1,1, 2.934, 10555.613, 272.345, 52667.223 21/10/09,06:21:20,00,08,1, 11.9,1,1, 2.935, 10555.607, 272.345, 52667.223 21/10/09,06:21:20,01,08,1, 11.9,1,1, 2.935, 10555.616, 272.361, 52667.204 21/10/09,06:21:20,02,08,1, 11.9,1,1, 2.935, 10555.580, 272.360, 52667.217 21/10/09,06:21:20,03,08,1, 11.9,1,1, 2.935, 10555.608, 272.357, 52667.157 21/10/09,06:21:20,04,08,1, 11.9,1,1, 2.935, 10555.643, 272.351, 52667.217 21/10/09,06:21:20,05,08,1, 11.9,1,1, 2.935, 10555.612, 272.344, 52667.218 21/10/09,06:21:20,06,08,1, 11.9,1,1, 2.935, 10555.617, 272.359, 52667.216 21/10/09,06:21:20,07,08,1, 11.9,1,1, 2.935, 10555.625, 272.368, 52667.227 21/10/09,06:21:20,08,08,1, 11.9,1,1, 2.935, 10555.610, 272.352, 52667.189 21/10/09,06:21:20,09,08,1, 11.9,1,1, 2.935, 10555.600, 272.345, 52667.173 21/10/09,06:21:20,10,08,1, 11.9,1,1, 2.935, 10555.613, 272.371, 52667.208 21/10/09,06:21:20,11,08,1, 11.9,1,1, 2.935, 10555.639, 272.358, 52667.208 21/10/09,06:21:20,12,08,1, 11.9,1,1, 2.935, 10555.631, 272.361, 52667.208 21/10/09,06:21:20,13,08,1, 11.9,1,1, 2.935, 10555.626, 272.340, 52667.207 21/10/09,06:21:20,14,08,1, 11.9,1,1, 2.935, 10555.632, 272.364, 52667.168 21/10/09,06:21:20,15,08,1, 11.9,1,1, 2.935, 10555.631, 272.362, 52667.230 21/10/09,06:21:20,16,08,1, 11.9,1,1, 2.935, 10555.642, 272.358, 52667.205 21/10/09,06:21:20,17,08,1, 11.9,1,1, 2.935, 10555.596, 272.372, 52667.331 21/10/09,06:21:20,18,08,1, 11.9,1,1, 2.935, 10555.655, 272.344, 52667.208 21/10/09,06:21:20,19,08,1, 11.9,1,1, 2.935, 10555.635, 272.373, 52667.304 21/10/09,06:21:21,00,08,1, 11.9,1,1, 2.934, 10555.632, 272.373, 52667.304 21/10/09,06:21:21,01,08,1, 11.9,1,1, 2.934, 10555.668, 272.365, 52667.184 21/10/09,06:21:21,02,08,1, 11.9,1,1, 2.934, 10555.674, 272.381, 52667.194 21/10/09,06:21:21,03,08,1, 11.9,1,1, 2.934, 10555.622, 272.377, 52667.338 21/10/09,06:21:21,04,08,1, 11.9,1,1, 2.934, 10555.671, 272.359, 52667.326 21/10/09,06:21:21,05,08,1, 11.9,1,1, 2.934, 10555.653, 272.370, 52667.203 21/10/09,06:21:21,06,08,1, 11.9,1,1, 2.934, 10555.660, 272.359, 52667.197 21/10/09,06:21:21,07,08,1, 11.9,1,1, 2.934, 10555.651, 272.366, 52667.155 21/10/09,06:21:21,08,08,1, 11.9,1,1, 2.934, 10555.677, 272.379, 52667.167 21/10/09,06:21:21,09,08,1, 11.9,1,1, 2.934, 10555.666, 272.358, 52667.178 21/10/09,06:21:21,10,08,1, 11.9,1,1, 2.934, 10555.664, 272.381, 52667.241 21/10/09,06:21:21,11,08,1, 11.9,1,1, 2.934, 10555.671, 272.367, 52667.190 21/10/09,06:21:21,12,08,1, 11.9,1,1, 2.934, 10555.675, 272.373, 52667.186 21/10/09,06:21:21,13,08,1, 11.9,1,1, 2.934, 10555.656, 272.392, 52667.205 21/10/09,06:21:21,14,08,1, 11.9,1,1, 2.934, 10555.669, 272.391, 52667.228 21/10/09,06:21:21,15,08,1, 11.9,1,1, 2.934, 10555.673, 272.384, 52667.215 21/10/09,06:21:21,16,08,1, 11.9,1,1, 2.934, 10555.659, 272.352, 52667.216 21/10/09,06:21:21,17,08,1, 11.9,1,1, 2.934, 10555.685, 272.362, 52667.217 21/10/09,06:21:21,18,08,1, 11.9,1,1, 2.934, 10555.694, 272.384, 52667.215 21/10/09,06:21:21,19,08,1, 11.9,1,1, 2.934, 10555.671, 272.381, 52667.260 21/10/09,06:21:22,00,08,1, 11.9,1,1, 2.935, 10555.665, 272.381, 52667.260 21/10/09,06:21:22,01,08,1, 11.9,1,1, 2.935, 10555.686, 272.385, 52667.260 21/10/09,06:21:22,02,08,1, 11.9,1,1, 2.935, 10555.682, 272.353, 52667.228 21/10/09,06:21:22,03,08,1, 11.9,1,1, 2.935, 10555.672, 272.363, 52667.241 21/10/09,06:21:22,04,08,1, 11.9,1,1, 2.935, 10555.674, 272.370, 52667.217 21/10/09,06:21:22,05,08,1, 11.9,1,1, 2.935, 10555.689, 272.370, 52667.225 21/10/09,06:21:22,06,08,1, 11.9,1,1, 2.935, 10555.685, 272.369, 52667.210 21/10/09,06:21:22,07,08,1, 11.9,1,1, 2.935, 10555.671, 272.367, 52667.258 21/10/09,06:21:22,08,08,1, 11.9,1,1, 2.935, 10555.700, 272.384, 52667.252 21/10/09,06:21:22,09,08,1, 11.9,1,1, 2.935, 10555.713, 272.360, 52667.253 21/10/09,06:21:22,10,08,1, 11.9,1,1, 2.935, 10555.689, 272.367, 52667.260 21/10/09,06:21:22,11,08,1, 11.9,1,1, 2.935, 10555.675, 272.363, 52667.249 21/10/09,06:21:22,12,08,1, 11.9,1,1, 2.935, 10555.682, 272.361, 52667.262 21/10/09,06:21:22,13,08,1, 11.9,1,1, 2.935, 10555.683, 272.372, 52667.211 21/10/09,06:21:22,14,08,1, 11.9,1,1, 2.935, 10555.701, 272.359, 52667.237 21/10/09,06:21:22,15,08,1, 11.9,1,1, 2.935, 10555.706, 272.350, 52667.249 21/10/09,06:21:22,16,08,1, 11.9,1,1, 2.935, 10555.683, 272.375, 52667.181 21/10/09,06:21:22,17,08,1, 11.9,1,1, 2.935, 10555.683, 272.332, 52667.224 21/10/09,06:21:22,18,08,1, 11.9,1,1, 2.935, 10555.690, 272.372, 52667.220 21/10/09,06:21:22,19,08,1, 11.9,1,1, 2.935, 10555.701, 272.387, 52667.221 21/10/09,06:21:23,00,08,1, 11.9,1,1, 2.936, 10555.699, 272.387, 52667.221 21/10/09,06:21:23,01,08,1, 11.9,1,1, 2.936, 10555.713, 272.374, 52667.221 21/10/09,06:21:23,02,08,1, 11.9,1,1, 2.936, 10555.701, 272.342, 52667.236 21/10/09,06:21:23,03,08,1, 11.9,1,1, 2.936, 10555.711, 272.341, 52667.246 21/10/09,06:21:23,04,08,1, 11.9,1,1, 2.936, 10555.708, 272.356, 52667.256 21/10/09,06:21:23,05,08,1, 11.9,1,1, 2.936, 10555.699, 272.362, 52667.234 21/10/09,06:21:23,06,08,1, 11.9,1,1, 2.936, 10555.684, 272.330, 52667.077 21/10/09,06:21:23,07,08,1, 11.9,1,1, 2.936, 10555.693, 272.344, 52667.208 21/10/09,06:21:23,08,08,1, 11.9,1,1, 2.936, 10555.711, 272.329, 52667.216 21/10/09,06:21:23,09,08,1, 11.9,1,1, 2.936, 10555.701, 272.350, 52667.245 21/10/09,06:21:23,10,08,1, 11.9,1,1, 2.936, 10555.743, 272.343, 52667.272 21/10/09,06:21:23,11,08,1, 11.9,1,1, 2.936, 10555.691, 272.333, 52667.216 21/10/09,06:21:23,12,08,1, 11.9,1,1, 2.936, 10555.716, 272.347, 52667.259 21/10/09,06:21:23,13,08,1, 11.9,1,1, 2.936, 10555.715, 272.364, 52667.290 21/10/09,06:21:23,14,08,1, 11.9,1,1, 2.936, 10555.700, 272.324, 52667.259 21/10/09,06:21:23,15,08,1, 11.9,1,1, 2.936, 10555.705, 272.345, 52667.232 21/10/09,06:21:23,16,08,1, 11.9,1,1, 2.936, 10555.715, 272.329, 52667.258 21/10/09,06:21:23,17,08,1, 11.9,1,1, 2.936, 10555.700, 272.357, 52667.222 21/10/09,06:21:23,18,08,1, 11.9,1,1, 2.936, 10555.705, 272.355, 52667.260 21/10/09,06:21:23,19,08,1, 11.9,1,1, 2.936, 10555.706, 272.341, 52667.231 21/10/09,06:21:24,00,08,1, 11.9,1,1, 2.933, 10555.699, 272.341, 52667.231 21/10/09,06:21:24,01,08,1, 11.9,1,1, 2.933, 10555.713, 272.348, 52667.281 21/10/09,06:21:24,02,08,1, 11.9,1,1, 2.933, 10555.711, 272.354, 52667.250 21/10/09,06:21:24,03,08,1, 11.9,1,1, 2.933, 10555.702, 272.364, 52667.257 21/10/09,06:21:24,04,08,1, 11.9,1,1, 2.933, 10555.710, 272.347, 52667.247 21/10/09,06:21:24,05,08,1, 11.9,1,1, 2.933, 10555.704, 272.369, 52667.283 21/10/09,06:21:24,06,08,1, 11.9,1,1, 2.933, 10555.689, 272.366, 52667.274 21/10/09,06:21:24,07,08,1, 11.9,1,1, 2.933, 10555.717, 272.362, 52667.256 21/10/09,06:21:24,08,08,1, 11.9,1,1, 2.933, 10555.714, 272.382, 52667.255 21/10/09,06:21:24,09,08,1, 11.9,1,1, 2.933, 10555.711, 272.356, 52667.294 21/10/09,06:21:24,10,08,1, 11.9,1,1, 2.933, 10555.717, 272.360, 52667.263 21/10/09,06:21:24,11,08,1, 11.9,1,1, 2.933, 10555.704, 272.354, 52667.254 21/10/09,06:21:24,12,08,1, 11.9,1,1, 2.933, 10555.688, 272.343, 52667.232 21/10/09,06:21:24,13,08,1, 11.9,1,1, 2.933, 10555.708, 272.355, 52667.213 21/10/09,06:21:24,14,08,1, 11.9,1,1, 2.933, 10555.696, 272.355, 52667.209 21/10/09,06:21:24,15,08,1, 11.9,1,1, 2.933, 10555.694, 272.349, 52667.239 21/10/09,06:21:24,16,08,1, 11.9,1,1, 2.933, 10555.704, 272.361, 52667.214 21/10/09,06:21:24,17,08,1, 11.9,1,1, 2.933, 10555.690, 272.371, 52667.235 21/10/09,06:21:24,18,08,1, 11.9,1,1, 2.933, 10555.709, 272.340, 52667.232 21/10/09,06:21:24,19,08,1, 11.9,1,1, 2.933, 10555.690, 272.341, 52667.233 21/10/09,06:21:25,00,08,1, 11.9,1,1, 2.933, 10555.682, 272.341, 52667.233 21/10/09,06:21:25,01,08,1, 11.9,1,1, 2.933, 10555.693, 272.348, 52667.247 21/10/09,06:21:25,02,08,1, 11.9,1,1, 2.933, 10555.703, 272.346, 52667.239 21/10/09,06:21:25,03,08,1, 11.9,1,1, 2.933, 10555.709, 272.367, 52667.257 21/10/09,06:21:25,04,08,1, 11.9,1,1, 2.933, 10555.716, 272.326, 52667.246 21/10/09,06:21:25,05,08,1, 11.9,1,1, 2.933, 10555.706, 272.349, 52667.266 21/10/09,06:21:25,06,08,1, 11.9,1,1, 2.933, 10555.695, 272.340, 52667.240 21/10/09,06:21:25,07,08,1, 11.9,1,1, 2.933, 10555.704, 272.353, 52667.288 21/10/09,06:21:25,08,08,1, 11.9,1,1, 2.933, 10555.683, 272.336, 52667.293 21/10/09,06:21:25,09,08,1, 11.9,1,1, 2.933, 10555.723, 272.310, 52667.262 21/10/09,06:21:25,10,08,1, 11.9,1,1, 2.933, 10555.714, 272.324, 52667.269 21/10/09,06:21:25,11,08,1, 11.9,1,1, 2.933, 10555.698, 272.330, 52667.256 21/10/09,06:21:25,12,08,1, 11.9,1,1, 2.933, 10555.699, 272.335, 52667.243 21/10/09,06:21:25,13,08,1, 11.9,1,1, 2.933, 10555.692, 272.328, 52667.246 21/10/09,06:21:25,14,08,1, 11.9,1,1, 2.933, 10555.694, 272.363, 52667.262 21/10/09,06:21:25,15,08,1, 11.9,1,1, 2.933, 10555.695, 272.350, 52667.273 21/10/09,06:21:25,16,08,1, 11.9,1,1, 2.933, 10555.703, 272.355, 52667.283 21/10/09,06:21:25,17,08,1, 11.9,1,1, 2.933, 10555.697, 272.339, 52667.253 21/10/09,06:21:25,18,08,1, 11.9,1,1, 2.933, 10555.698, 272.358, 52667.266 21/10/09,06:21:25,19,08,1, 11.9,1,1, 2.933, 10555.716, 272.361, 52667.272 21/10/09,06:21:26,00,08,1, 11.9,1,1, 2.935, 10555.716, 272.361, 52667.272 21/10/09,06:21:26,01,08,1, 11.9,1,1, 2.935, 10555.686, 272.341, 52667.293 21/10/09,06:21:26,02,08,1, 11.9,1,1, 2.935, 10555.683, 272.345, 52667.304 21/10/09,06:21:26,03,08,1, 11.9,1,1, 2.935, 10555.698, 272.331, 52667.276 21/10/09,06:21:26,04,08,1, 11.9,1,1, 2.935, 10555.683, 272.313, 52667.280 21/10/09,06:21:26,05,08,1, 11.9,1,1, 2.935, 10555.693, 272.311, 52667.296 21/10/09,06:21:26,06,08,1, 11.9,1,1, 2.935, 10555.675, 272.348, 52667.309 21/10/09,06:21:26,07,08,1, 11.9,1,1, 2.935, 10555.704, 272.358, 52667.269 21/10/09,06:21:26,08,08,1, 11.9,1,1, 2.935, 10555.707, 272.345, 52667.302 21/10/09,06:21:26,09,08,1, 11.9,1,1, 2.935, 10555.702, 272.361, 52667.310 21/10/09,06:21:26,10,08,1, 11.9,1,1, 2.935, 10555.703, 272.333, 52667.289 21/10/09,06:21:26,11,08,1, 11.9,1,1, 2.935, 10555.700, 272.345, 52667.274 21/10/09,06:21:26,12,08,1, 11.9,1,1, 2.935, 10555.698, 272.328, 52667.264 21/10/09,06:21:26,13,08,1, 11.9,1,1, 2.935, 10555.697, 272.363, 52667.296 21/10/09,06:21:26,14,08,1, 11.9,1,1, 2.935, 10555.687, 272.325, 52667.265 21/10/09,06:21:26,15,08,1, 11.9,1,1, 2.935, 10555.698, 272.358, 52667.311 21/10/09,06:21:26,16,08,1, 11.9,1,1, 2.935, 10555.685, 272.324, 52667.302 21/10/09,06:21:26,17,08,1, 11.9,1,1, 2.935, 10555.657, 272.343, 52667.270 21/10/09,06:21:26,18,08,1, 11.9,1,1, 2.935, 10555.689, 272.308, 52667.271 21/10/09,06:21:26,19,08,1, 11.9,1,1, 2.935, 10555.677, 272.340, 52667.287 21/10/09,06:21:27,00,09,1, 11.9,1,1, 2.934, 10555.674, 272.340, 52667.287 21/10/09,06:21:27,01,09,1, 11.9,1,1, 2.934, 10555.679, 272.329, 52667.289 21/10/09,06:21:27,02,09,1, 11.9,1,1, 2.934, 10555.691, 272.329, 52667.271 21/10/09,06:21:27,03,09,1, 11.9,1,1, 2.934, 10555.696, 272.322, 52667.296 21/10/09,06:21:27,04,09,1, 11.9,1,1, 2.934, 10555.678, 272.337, 52667.232 21/10/09,06:21:27,05,09,1, 11.9,1,1, 2.934, 10555.678, 272.339, 52667.286 21/10/09,06:21:27,06,09,1, 11.9,1,1, 2.934, 10555.671, 272.324, 52667.279 21/10/09,06:21:27,07,09,1, 11.9,1,1, 2.934, 10555.677, 272.328, 52667.289 21/10/09,06:21:27,08,09,1, 11.9,1,1, 2.934, 10555.678, 272.310, 52667.275 21/10/09,06:21:27,09,09,1, 11.9,1,1, 2.934, 10555.683, 272.337, 52667.239 21/10/09,06:21:27,10,09,1, 11.9,1,1, 2.934, 10555.669, 272.337, 52667.264 21/10/09,06:21:27,11,09,1, 11.9,1,1, 2.934, 10555.665, 272.343, 52667.240 21/10/09,06:21:27,12,09,1, 11.9,1,1, 2.934, 10555.685, 272.325, 52667.214 21/10/09,06:21:27,13,09,1, 11.9,1,1, 2.934, 10555.671, 272.344, 52667.297 21/10/09,06:21:27,14,09,1, 11.9,1,1, 2.934, 10555.682, 272.317, 52667.251 21/10/09,06:21:27,15,09,1, 11.9,1,1, 2.934, 10555.685, 272.338, 52667.305 21/10/09,06:21:27,16,09,1, 11.9,1,1, 2.934, 10555.707, 272.353, 52667.283 21/10/09,06:21:27,17,09,1, 11.9,1,1, 2.934, 10555.722, 272.338, 52667.407 21/10/09,06:21:27,18,09,1, 11.9,1,1, 2.934, 10555.658, 272.328, 52667.295 21/10/09,06:21:27,19,09,1, 11.9,1,1, 2.934, 10555.658, 272.347, 52667.316 21/10/09,06:21:28,00,07,1, 11.9,1,1, 2.931, 10555.657, 272.347, 52667.316 21/10/09,06:21:28,01,07,1, 11.9,1,1, 2.931, 10555.688, 272.344, 52667.246 21/10/09,06:21:28,02,07,1, 11.9,1,1, 2.931, 10555.669, 272.355, 52667.220 21/10/09,06:21:28,03,07,1, 11.9,1,1, 2.931, 10555.689, 272.328, 52667.236 21/10/09,06:21:28,04,07,1, 11.9,1,1, 2.931, 10555.690, 272.338, 52667.253 21/10/09,06:21:28,05,07,1, 11.9,1,1, 2.931, 10555.677, 272.325, 52667.255 21/10/09,06:21:28,06,07,1, 11.9,1,1, 2.931, 10555.690, 272.341, 52667.262 21/10/09,06:21:28,07,07,1, 11.9,1,1, 2.931, 10555.684, 272.333, 52667.238 21/10/09,06:21:28,08,07,1, 11.9,1,1, 2.931, 10555.682, 272.356, 52667.250 21/10/09,06:21:28,09,07,1, 11.9,1,1, 2.931, 10555.674, 272.349, 52667.222 21/10/09,06:21:28,10,07,1, 11.9,1,1, 2.931, 10555.686, 272.325, 52667.290 21/10/09,06:21:28,11,07,1, 11.9,1,1, 2.931, 10555.694, 272.336, 52667.278 21/10/09,06:21:28,12,07,1, 11.9,1,1, 2.931, 10555.696, 272.350, 52667.263 21/10/09,06:21:28,13,07,1, 11.9,1,1, 2.931, 10555.707, 272.332, 52667.250 21/10/09,06:21:28,14,07,1, 11.9,1,1, 2.931, 10555.679, 272.319, 52667.274 21/10/09,06:21:28,15,07,1, 11.9,1,1, 2.931, 10555.702, 272.294, 52667.296 21/10/09,06:21:28,16,07,1, 11.9,1,1, 2.931, 10555.676, 272.337, 52667.274 21/10/09,06:21:28,17,07,1, 11.9,1,1, 2.931, 10555.678, 272.320, 52667.303 21/10/09,06:21:28,18,07,1, 11.9,1,1, 2.931, 10555.688, 272.300, 52667.291 21/10/09,06:21:28,19,07,1, 11.9,1,1, 2.931, 10555.671, 272.322, 52667.304 21/10/09,06:21:29,00,08,1, 11.9,1,1, 2.937, 10555.665, 272.322, 52667.304 21/10/09,06:21:29,01,08,1, 11.9,1,1, 2.937, 10555.670, 272.328, 52667.314 21/10/09,06:21:29,02,08,1, 11.9,1,1, 2.937, 10555.682, 272.323, 52667.317 21/10/09,06:21:29,03,08,1, 11.9,1,1, 2.937, 10555.682, 272.328, 52667.298 21/10/09,06:21:29,04,08,1, 11.9,1,1, 2.937, 10555.691, 272.337, 52667.300 21/10/09,06:21:29,05,08,1, 11.9,1,1, 2.937, 10555.686, 272.353, 52667.319 21/10/09,06:21:29,06,08,1, 11.9,1,1, 2.937, 10555.672, 272.358, 52667.520 21/10/09,06:21:29,07,08,1, 11.9,1,1, 2.937, 10555.667, 272.360, 52667.386 21/10/09,06:21:29,08,08,1, 11.9,1,1, 2.937, 10555.705, 272.319, 52667.343 21/10/09,06:21:29,09,08,1, 11.9,1,1, 2.937, 10555.689, 272.332, 52667.316 21/10/09,06:21:29,10,08,1, 11.9,1,1, 2.937, 10555.695, 272.320, 52667.327 21/10/09,06:21:29,11,08,1, 11.9,1,1, 2.937, 10555.677, 272.348, 52667.291 21/10/09,06:21:29,12,08,1, 11.9,1,1, 2.937, 10555.688, 272.337, 52667.277 21/10/09,06:21:29,13,08,1, 11.9,1,1, 2.937, 10555.696, 272.336, 52667.298 21/10/09,06:21:29,14,08,1, 11.9,1,1, 2.937, 10555.702, 272.333, 52667.294 21/10/09,06:21:29,15,08,1, 11.9,1,1, 2.937, 10555.706, 272.310, 52667.312 21/10/09,06:21:29,16,08,1, 11.9,1,1, 2.937, 10555.692, 272.331, 52667.314 21/10/09,06:21:29,17,08,1, 11.9,1,1, 2.937, 10555.689, 272.327, 52667.292 21/10/09,06:21:29,18,08,1, 11.9,1,1, 2.937, 10555.672, 272.326, 52667.297 21/10/09,06:21:29,19,08,1, 11.9,1,1, 2.937, 10555.696, 272.328, 52667.328 21/10/09,06:21:30,00,08,1, 11.8,1,1, 2.938, 10555.691, 272.328, 52667.328 21/10/09,06:21:30,01,08,1, 11.8,1,1, 2.938, 10555.686, 272.327, 52667.333 21/10/09,06:21:30,02,08,1, 11.8,1,1, 2.938, 10555.694, 272.320, 52667.283 21/10/09,06:21:30,03,08,1, 11.8,1,1, 2.938, 10555.706, 272.332, 52667.309 21/10/09,06:21:30,04,08,1, 11.8,1,1, 2.938, 10555.691, 272.319, 52667.299 21/10/09,06:21:30,05,08,1, 11.8,1,1, 2.938, 10555.675, 272.331, 52667.323 21/10/09,06:21:30,06,08,1, 11.8,1,1, 2.938, 10555.690, 272.331, 52667.320 21/10/09,06:21:30,07,08,1, 11.8,1,1, 2.938, 10555.688, 272.316, 52667.315 21/10/09,06:21:30,08,08,1, 11.8,1,1, 2.938, 10555.688, 272.330, 52667.284 21/10/09,06:21:30,09,08,1, 11.8,1,1, 2.938, 10555.690, 272.316, 52667.269 21/10/09,06:21:30,10,08,1, 11.8,1,1, 2.938, 10555.681, 272.303, 52667.329 21/10/09,06:21:30,11,08,1, 11.8,1,1, 2.938, 10555.686, 272.324, 52667.298 21/10/09,06:21:30,12,08,1, 11.8,1,1, 2.938, 10555.704, 272.305, 52667.323 21/10/09,06:21:30,13,08,1, 11.8,1,1, 2.938, 10555.687, 272.324, 52667.327 21/10/09,06:21:30,14,08,1, 11.8,1,1, 2.938, 10555.690, 272.320, 52667.350 21/10/09,06:21:30,15,08,1, 11.8,1,1, 2.938, 10555.670, 272.314, 52667.378 21/10/09,06:21:30,16,08,1, 11.8,1,1, 2.938, 10555.648, 272.316, 52667.359 21/10/09,06:21:30,17,08,1, 11.8,1,1, 2.938, 10555.644, 272.318, 52667.334 21/10/09,06:21:30,18,08,1, 11.8,1,1, 2.938, 10555.667, 272.305, 52667.350 21/10/09,06:21:30,19,08,1, 11.8,1,1, 2.938, 10555.667, 272.312, 52667.338 21/10/09,06:21:31,00,08,1, 11.9,1,1, 2.936, 10555.665, 272.312, 52667.338 21/10/09,06:21:31,01,08,1, 11.9,1,1, 2.936, 10555.692, 272.312, 52667.338 21/10/09,06:21:31,02,08,1, 11.9,1,1, 2.936, 10555.667, 272.329, 52667.346 21/10/09,06:21:31,03,08,1, 11.9,1,1, 2.936, 10555.677, 272.303, 52667.349 21/10/09,06:21:31,04,08,1, 11.9,1,1, 2.936, 10555.676, 272.309, 52667.353 21/10/09,06:21:31,05,08,1, 11.9,1,1, 2.936, 10555.677, 272.300, 52667.327 21/10/09,06:21:31,06,08,1, 11.9,1,1, 2.936, 10555.660, 272.340, 52667.317 21/10/09,06:21:31,07,08,1, 11.9,1,1, 2.936, 10555.670, 272.303, 52667.313 21/10/09,06:21:31,08,08,1, 11.9,1,1, 2.936, 10555.658, 272.329, 52667.317 21/10/09,06:21:31,09,08,1, 11.9,1,1, 2.936, 10555.687, 272.317, 52667.325 21/10/09,06:21:31,10,08,1, 11.9,1,1, 2.936, 10555.656, 272.304, 52667.297 21/10/09,06:21:31,11,08,1, 11.9,1,1, 2.936, 10555.649, 272.312, 52667.284 21/10/09,06:21:31,12,08,1, 11.9,1,1, 2.936, 10555.637, 272.322, 52667.327 21/10/09,06:21:31,13,08,1, 11.9,1,1, 2.936, 10555.631, 272.339, 52667.327 21/10/09,06:21:31,14,08,1, 11.9,1,1, 2.936, 10555.639, 272.318, 52667.275 21/10/09,06:21:31,15,08,1, 11.9,1,1, 2.936, 10555.614, 272.329, 52667.277 21/10/09,06:21:31,16,08,1, 11.9,1,1, 2.936, 10555.647, 272.306, 52667.292 21/10/09,06:21:31,17,08,1, 11.9,1,1, 2.936, 10555.641, 272.305, 52667.300 21/10/09,06:21:31,18,08,1, 11.9,1,1, 2.936, 10555.639, 272.319, 52667.315 21/10/09,06:21:31,19,08,1, 11.9,1,1, 2.936, 10555.612, 272.309, 52667.308 21/10/09,06:21:32,00,08,1, 11.8,1,1, 2.938, 10555.607, 272.309, 52667.308 21/10/09,06:21:32,01,08,1, 11.8,1,1, 2.938, 10555.635, 272.329, 52667.404 21/10/09,06:21:32,02,08,1, 11.8,1,1, 2.938, 10555.620, 272.310, 52667.319 21/10/09,06:21:32,03,08,1, 11.8,1,1, 2.938, 10555.638, 272.306, 52667.344 21/10/09,06:21:32,04,08,1, 11.8,1,1, 2.938, 10555.631, 272.316, 52667.301 21/10/09,06:21:32,05,08,1, 11.8,1,1, 2.938, 10555.642, 272.318, 52667.323 21/10/09,06:21:32,06,08,1, 11.8,1,1, 2.938, 10555.637, 272.314, 52667.330 21/10/09,06:21:32,07,08,1, 11.8,1,1, 2.938, 10555.629, 272.314, 52667.311 21/10/09,06:21:32,08,08,1, 11.8,1,1, 2.938, 10555.628, 272.317, 52667.300 21/10/09,06:21:32,09,08,1, 11.8,1,1, 2.938, 10555.632, 272.328, 52667.322 21/10/09,06:21:32,10,08,1, 11.8,1,1, 2.938, 10555.612, 272.333, 52667.318 21/10/09,06:21:32,11,08,1, 11.8,1,1, 2.938, 10555.630, 272.310, 52667.291 21/10/09,06:21:32,12,08,1, 11.8,1,1, 2.938, 10555.619, 272.314, 52667.313 21/10/09,06:21:32,13,08,1, 11.8,1,1, 2.938, 10555.614, 272.320, 52667.314 21/10/09,06:21:32,14,08,1, 11.8,1,1, 2.938, 10555.627, 272.305, 52667.328 21/10/09,06:21:32,15,08,1, 11.8,1,1, 2.938, 10555.621, 272.309, 52667.347 21/10/09,06:21:32,16,08,1, 11.8,1,1, 2.938, 10555.602, 272.308, 52667.525 21/10/09,06:21:32,17,08,1, 11.8,1,1, 2.938, 10555.594, 272.307, 52667.369 21/10/09,06:21:32,18,08,1, 11.8,1,1, 2.938, 10555.612, 272.317, 52667.373 21/10/09,06:21:32,19,08,1, 11.8,1,1, 2.938, 10555.591, 272.293, 52667.364 21/10/09,06:21:33,00,08,1, 11.9,1,1, 2.938, 10555.590, 272.293, 52667.364 21/10/09,06:21:33,01,08,1, 11.9,1,1, 2.938, 10555.622, 272.279, 52667.306 21/10/09,06:21:33,02,08,1, 11.9,1,1, 2.938, 10555.608, 272.290, 52667.270 21/10/09,06:21:33,03,08,1, 11.9,1,1, 2.938, 10555.614, 272.294, 52667.326 21/10/09,06:21:33,04,08,1, 11.9,1,1, 2.938, 10555.613, 272.314, 52667.289 21/10/09,06:21:33,05,08,1, 11.9,1,1, 2.938, 10555.615, 272.309, 52667.293 21/10/09,06:21:33,06,08,1, 11.9,1,1, 2.938, 10555.627, 272.288, 52667.315 21/10/09,06:21:33,07,08,1, 11.9,1,1, 2.938, 10555.649, 272.289, 52667.343 21/10/09,06:21:33,08,08,1, 11.9,1,1, 2.938, 10555.630, 272.286, 52667.343 21/10/09,06:21:33,09,08,1, 11.9,1,1, 2.938, 10555.622, 272.284, 52667.299 21/10/09,06:21:33,10,08,1, 11.9,1,1, 2.938, 10555.641, 272.289, 52667.351 21/10/09,06:21:33,11,08,1, 11.9,1,1, 2.938, 10555.626, 272.287, 52667.329 21/10/09,06:21:33,12,08,1, 11.9,1,1, 2.938, 10555.628, 272.284, 52667.314 21/10/09,06:21:33,13,08,1, 11.9,1,1, 2.938, 10555.608, 272.271, 52667.327 21/10/09,06:21:33,14,08,1, 11.9,1,1, 2.938, 10555.612, 272.288, 52667.343 21/10/09,06:21:33,15,08,1, 11.9,1,1, 2.938, 10555.642, 272.275, 52667.327 21/10/09,06:21:33,16,08,1, 11.9,1,1, 2.938, 10555.631, 272.282, 52667.332 21/10/09,06:21:33,17,08,1, 11.9,1,1, 2.938, 10555.604, 272.298, 52667.311 21/10/09,06:21:33,18,08,1, 11.9,1,1, 2.938, 10555.625, 272.283, 52667.333 21/10/09,06:21:33,19,08,1, 11.9,1,1, 2.938, 10555.642, 272.277, 52667.305 21/10/09,06:21:34,00,08,1, 11.9,1,1, 2.933, 10555.640, 272.277, 52667.305 21/10/09,06:21:34,01,08,1, 11.9,1,1, 2.933, 10555.641, 272.277, 52667.413 21/10/09,06:21:34,02,08,1, 11.9,1,1, 2.933, 10555.592, 272.278, 52667.286 21/10/09,06:21:34,03,08,1, 11.9,1,1, 2.933, 10555.612, 272.282, 52667.368 21/10/09,06:21:34,04,08,1, 11.9,1,1, 2.933, 10555.602, 272.279, 52667.332 21/10/09,06:21:34,05,08,1, 11.9,1,1, 2.933, 10555.594, 272.280, 52667.340 21/10/09,06:21:34,06,08,1, 11.9,1,1, 2.933, 10555.623, 272.286, 52667.388 21/10/09,06:21:34,07,08,1, 11.9,1,1, 2.933, 10555.620, 272.294, 52667.382 21/10/09,06:21:34,08,08,1, 11.9,1,1, 2.933, 10555.618, 272.260, 52667.327 21/10/09,06:21:34,09,08,1, 11.9,1,1, 2.933, 10555.623, 272.270, 52667.353 21/10/09,06:21:34,10,08,1, 11.9,1,1, 2.933, 10555.639, 272.285, 52667.333 21/10/09,06:21:34,11,08,1, 11.9,1,1, 2.933, 10555.632, 272.288, 52667.322 21/10/09,06:21:34,12,08,1, 11.9,1,1, 2.933, 10555.632, 272.281, 52667.333 21/10/09,06:21:34,13,08,1, 11.9,1,1, 2.933, 10555.615, 272.280, 52667.321 21/10/09,06:21:34,14,08,1, 11.9,1,1, 2.933, 10555.605, 272.262, 52667.361 21/10/09,06:21:34,15,08,1, 11.9,1,1, 2.933, 10555.599, 272.273, 52667.363 21/10/09,06:21:34,16,08,1, 11.9,1,1, 2.933, 10555.610, 272.285, 52667.321 21/10/09,06:21:34,17,08,1, 11.9,1,1, 2.933, 10555.623, 272.271, 52667.360 21/10/09,06:21:34,18,08,1, 11.9,1,1, 2.933, 10555.590, 272.263, 52667.310 21/10/09,06:21:34,19,08,1, 11.9,1,1, 2.933, 10555.603, 272.257, 52667.326 21/10/09,06:21:35,00,08,1, 11.9,1,1, 2.935, 10555.599, 272.257, 52667.326 21/10/09,06:21:35,01,08,1, 11.9,1,1, 2.935, 10555.587, 272.254, 52667.299 21/10/09,06:21:35,02,08,1, 11.9,1,1, 2.935, 10555.600, 272.224, 52667.268 21/10/09,06:21:35,03,08,1, 11.9,1,1, 2.935, 10555.584, 272.252, 52667.329 21/10/09,06:21:35,04,08,1, 11.9,1,1, 2.935, 10555.612, 272.269, 52667.287 21/10/09,06:21:35,05,08,1, 11.9,1,1, 2.935, 10555.604, 272.242, 52667.303 21/10/09,06:21:35,06,08,1, 11.9,1,1, 2.935, 10555.593, 272.273, 52667.253 21/10/09,06:21:35,07,08,1, 11.9,1,1, 2.935, 10555.597, 272.254, 52667.309 21/10/09,06:21:35,08,08,1, 11.9,1,1, 2.935, 10555.566, 272.245, 52667.307 21/10/09,06:21:35,09,08,1, 11.9,1,1, 2.935, 10555.586, 272.267, 52667.294 21/10/09,06:21:35,10,08,1, 11.9,1,1, 2.935, 10555.568, 272.272, 52667.315 21/10/09,06:21:35,11,08,1, 11.9,1,1, 2.935, 10555.578, 272.238, 52667.318 21/10/09,06:21:35,12,08,1, 11.9,1,1, 2.935, 10555.589, 272.227, 52667.311 21/10/09,06:21:35,13,08,1, 11.9,1,1, 2.935, 10555.595, 272.224, 52667.321 21/10/09,06:21:35,14,08,1, 11.9,1,1, 2.935, 10555.578, 272.250, 52667.298 21/10/09,06:21:35,15,08,1, 11.9,1,1, 2.935, 10555.572, 272.257, 52667.326 21/10/09,06:21:35,16,08,1, 11.9,1,1, 2.935, 10555.579, 272.230, 52667.342 21/10/09,06:21:35,17,08,1, 11.9,1,1, 2.935, 10555.580, 272.235, 52667.338 21/10/09,06:21:35,18,08,1, 11.9,1,1, 2.935, 10555.595, 272.253, 52667.332 21/10/09,06:21:35,19,08,1, 11.9,1,1, 2.935, 10555.588, 272.241, 52667.359 21/10/09,06:21:36,00,08,1, 11.9,1,1, 2.935, 10555.582, 272.241, 52667.359 21/10/09,06:21:36,01,08,1, 11.9,1,1, 2.935, 10555.565, 272.230, 52667.331 21/10/09,06:21:36,02,08,1, 11.9,1,1, 2.935, 10555.564, 272.251, 52667.310 21/10/09,06:21:36,03,08,1, 11.9,1,1, 2.935, 10555.586, 272.262, 52667.327 21/10/09,06:21:36,04,08,1, 11.9,1,1, 2.935, 10555.560, 272.248, 52667.351 21/10/09,06:21:36,05,08,1, 11.9,1,1, 2.935, 10555.576, 272.250, 52667.341 21/10/09,06:21:36,06,08,1, 11.9,1,1, 2.935, 10555.559, 272.255, 52667.370 21/10/09,06:21:36,07,08,1, 11.9,1,1, 2.935, 10555.560, 272.238, 52667.317 21/10/09,06:21:36,08,08,1, 11.9,1,1, 2.935, 10555.574, 272.237, 52667.345 21/10/09,06:21:36,09,08,1, 11.9,1,1, 2.935, 10555.588, 272.236, 52667.332 21/10/09,06:21:36,10,08,1, 11.9,1,1, 2.935, 10555.572, 272.248, 52667.331 21/10/09,06:21:36,11,08,1, 11.9,1,1, 2.935, 10555.585, 272.231, 52667.354 21/10/09,06:21:36,12,08,1, 11.9,1,1, 2.935, 10555.578, 272.236, 52667.330 21/10/09,06:21:36,13,08,1, 11.9,1,1, 2.935, 10555.564, 272.227, 52667.183 21/10/09,06:21:36,14,08,1, 11.9,1,1, 2.935, 10555.542, 272.245, 52667.362 21/10/09,06:21:36,15,08,1, 11.9,1,1, 2.935, 10555.565, 272.235, 52667.449 21/10/09,06:21:36,16,08,1, 11.9,1,1, 2.935, 10555.571, 272.243, 52667.344 21/10/09,06:21:36,17,08,1, 11.9,1,1, 2.935, 10555.572, 272.239, 52667.362 21/10/09,06:21:36,18,08,1, 11.9,1,1, 2.935, 10555.600, 272.232, 52667.494 21/10/09,06:21:36,19,08,1, 11.9,1,1, 2.935, 10555.566, 272.232, 52667.281 21/10/09,06:21:37,00,08,1, 11.9,1,1, 2.937, 10555.565, 272.232, 52667.281 21/10/09,06:21:37,01,08,1, 11.9,1,1, 2.937, 10555.534, 272.228, 52667.330 21/10/09,06:21:37,02,08,1, 11.9,1,1, 2.937, 10555.538, 272.231, 52667.307 21/10/09,06:21:37,03,08,1, 11.9,1,1, 2.937, 10555.547, 272.196, 52667.321 21/10/09,06:21:37,04,08,1, 11.9,1,1, 2.937, 10555.529, 272.189, 52667.298 21/10/09,06:21:37,05,08,1, 11.9,1,1, 2.937, 10555.563, 272.205, 52667.347 21/10/09,06:21:37,06,08,1, 11.9,1,1, 2.937, 10555.543, 272.210, 52667.278 21/10/09,06:21:37,07,08,1, 11.9,1,1, 2.937, 10555.542, 272.199, 52667.294 21/10/09,06:21:37,08,08,1, 11.9,1,1, 2.937, 10555.528, 272.223, 52667.349 21/10/09,06:21:37,09,08,1, 11.9,1,1, 2.937, 10555.533, 272.215, 52667.358 21/10/09,06:21:37,10,08,1, 11.9,1,1, 2.937, 10555.556, 272.196, 52667.330 21/10/09,06:21:37,11,08,1, 11.9,1,1, 2.937, 10555.568, 272.232, 52667.314 21/10/09,06:21:37,12,08,1, 11.9,1,1, 2.937, 10555.546, 272.209, 52667.312 21/10/09,06:21:37,13,08,1, 11.9,1,1, 2.937, 10555.548, 272.214, 52667.314 21/10/09,06:21:37,14,08,1, 11.9,1,1, 2.937, 10555.539, 272.205, 52667.322 21/10/09,06:21:37,15,08,1, 11.9,1,1, 2.937, 10555.552, 272.207, 52667.360 21/10/09,06:21:37,16,08,1, 11.9,1,1, 2.937, 10555.556, 272.186, 52667.347 21/10/09,06:21:37,17,08,1, 11.9,1,1, 2.937, 10555.546, 272.208, 52667.311 21/10/09,06:21:37,18,08,1, 11.9,1,1, 2.937, 10555.531, 272.213, 52667.366 21/10/09,06:21:37,19,08,1, 11.9,1,1, 2.937, 10555.540, 272.201, 52667.377 21/10/09,06:21:38,00,08,1, 11.8,1,1, 2.931, 10555.532, 272.201, 52667.377 21/10/09,06:21:38,01,08,1, 11.8,1,1, 2.931, 10555.562, 272.187, 52667.288 21/10/09,06:21:38,02,08,1, 11.8,1,1, 2.931, 10555.569, 272.214, 52667.339 21/10/09,06:21:38,03,08,1, 11.8,1,1, 2.931, 10555.580, 272.192, 52667.379 21/10/09,06:21:38,04,08,1, 11.8,1,1, 2.931, 10555.552, 272.189, 52667.357 21/10/09,06:21:38,05,08,1, 11.8,1,1, 2.931, 10555.562, 272.172, 52667.357 21/10/09,06:21:38,06,08,1, 11.8,1,1, 2.931, 10555.531, 272.226, 52667.613 21/10/09,06:21:38,07,08,1, 11.8,1,1, 2.931, 10555.545, 272.183, 52667.412 21/10/09,06:21:38,08,08,1, 11.8,1,1, 2.931, 10555.575, 272.172, 52667.319 21/10/09,06:21:38,09,08,1, 11.8,1,1, 2.931, 10555.553, 272.179, 52667.357 21/10/09,06:21:38,10,08,1, 11.8,1,1, 2.931, 10555.529, 272.188, 52667.393 21/10/09,06:21:38,11,08,1, 11.8,1,1, 2.931, 10555.515, 272.191, 52667.364 21/10/09,06:21:38,12,08,1, 11.8,1,1, 2.931, 10555.521, 272.188, 52667.360 21/10/09,06:21:38,13,08,1, 11.8,1,1, 2.931, 10555.553, 272.175, 52667.407 21/10/09,06:21:38,14,08,1, 11.8,1,1, 2.931, 10555.525, 272.184, 52667.363 21/10/09,06:21:38,15,08,1, 11.8,1,1, 2.931, 10555.518, 272.160, 52667.377 21/10/09,06:21:38,16,08,1, 11.8,1,1, 2.931, 10555.530, 272.166, 52667.342 21/10/09,06:21:38,17,08,1, 11.8,1,1, 2.931, 10555.525, 272.173, 52667.335 21/10/09,06:21:38,18,08,1, 11.8,1,1, 2.931, 10555.503, 272.168, 52667.350 21/10/09,06:21:38,19,08,1, 11.8,1,1, 2.931, 10555.547, 272.149, 52667.375 21/10/09,06:21:39,00,08,1, 11.9,1,1, 2.938, 10555.540, 272.149, 52667.375 21/10/09,06:21:39,01,08,1, 11.9,1,1, 2.938, 10555.530, 272.168, 52667.379 21/10/09,06:21:39,02,08,1, 11.9,1,1, 2.938, 10555.524, 272.158, 52667.384 21/10/09,06:21:39,03,08,1, 11.9,1,1, 2.938, 10555.499, 272.172, 52667.410 21/10/09,06:21:39,04,08,1, 11.9,1,1, 2.938, 10555.518, 272.136, 52667.379 21/10/09,06:21:39,05,08,1, 11.9,1,1, 2.938, 10555.524, 272.162, 52667.356 21/10/09,06:21:39,06,08,1, 11.9,1,1, 2.938, 10555.508, 272.140, 52667.370 21/10/09,06:21:39,07,08,1, 11.9,1,1, 2.938, 10555.525, 272.133, 52667.358 21/10/09,06:21:39,08,08,1, 11.9,1,1, 2.938, 10555.526, 272.165, 52667.406 21/10/09,06:21:39,09,08,1, 11.9,1,1, 2.938, 10555.524, 272.148, 52667.353 21/10/09,06:21:39,10,08,1, 11.9,1,1, 2.938, 10555.514, 272.159, 52667.363 21/10/09,06:21:39,11,08,1, 11.9,1,1, 2.938, 10555.513, 272.148, 52667.367 21/10/09,06:21:39,12,08,1, 11.9,1,1, 2.938, 10555.516, 272.146, 52667.368 21/10/09,06:21:39,13,08,1, 11.9,1,1, 2.938, 10555.514, 272.141, 52667.388 21/10/09,06:21:39,14,08,1, 11.9,1,1, 2.938, 10555.514, 272.141, 52667.375 21/10/09,06:21:39,15,08,1, 11.9,1,1, 2.938, 10555.507, 272.169, 52667.322 21/10/09,06:21:39,16,08,1, 11.9,1,1, 2.938, 10555.496, 272.125, 52667.339 21/10/09,06:21:39,17,08,1, 11.9,1,1, 2.938, 10555.516, 272.158, 52667.406 21/10/09,06:21:39,18,08,1, 11.9,1,1, 2.938, 10555.504, 272.135, 52667.367 21/10/09,06:21:39,19,08,1, 11.9,1,1, 2.938, 10555.497, 272.160, 52667.358 21/10/09,06:21:40,00,08,1, 11.8,1,1, 2.935, 10555.490, 272.160, 52667.358 21/10/09,06:21:40,01,08,1, 11.8,1,1, 2.935, 10555.513, 272.146, 52667.374 21/10/09,06:21:40,02,08,1, 11.8,1,1, 2.935, 10555.495, 272.161, 52667.362 21/10/09,06:21:40,03,08,1, 11.8,1,1, 2.935, 10555.549, 272.138, 52667.260 21/10/09,06:21:40,04,08,1, 11.8,1,1, 2.935, 10555.513, 272.148, 52667.345 21/10/09,06:21:40,05,08,1, 11.8,1,1, 2.935, 10555.517, 272.135, 52667.364 21/10/09,06:21:40,06,08,1, 11.8,1,1, 2.935, 10555.499, 272.122, 52667.345 21/10/09,06:21:40,07,08,1, 11.8,1,1, 2.935, 10555.506, 272.143, 52667.379 21/10/09,06:21:40,08,08,1, 11.8,1,1, 2.935, 10555.491, 272.148, 52667.422 21/10/09,06:21:40,09,08,1, 11.8,1,1, 2.935, 10555.519, 272.114, 52667.366 21/10/09,06:21:40,10,08,1, 11.8,1,1, 2.935, 10555.484, 272.137, 52667.351 21/10/09,06:21:40,11,08,1, 11.8,1,1, 2.935, 10555.499, 272.124, 52667.368 21/10/09,06:21:40,12,08,1, 11.8,1,1, 2.935, 10555.519, 272.118, 52667.375 21/10/09,06:21:40,13,08,1, 11.8,1,1, 2.935, 10555.484, 272.130, 52667.354 21/10/09,06:21:40,14,08,1, 11.8,1,1, 2.935, 10555.478, 272.105, 52667.379 21/10/09,06:21:40,15,08,1, 11.8,1,1, 2.935, 10555.486, 272.105, 52667.379 21/10/09,06:21:40,16,08,1, 11.8,1,1, 2.935, 10555.471, 272.096, 52667.350 21/10/09,06:21:40,17,08,1, 11.8,1,1, 2.935, 10555.480, 272.113, 52667.359 21/10/09,06:21:40,18,08,1, 11.8,1,1, 2.935, 10555.479, 272.114, 52667.422 21/10/09,06:21:40,19,08,1, 11.8,1,1, 2.935, 10555.480, 272.127, 52667.378 21/10/09,06:21:41,00,08,1, 11.9,1,1, 2.933, 10555.474, 272.127, 52667.378 21/10/09,06:21:41,01,08,1, 11.9,1,1, 2.933, 10555.478, 272.112, 52667.376 21/10/09,06:21:41,02,08,1, 11.9,1,1, 2.933, 10555.481, 272.121, 52667.421 21/10/09,06:21:41,03,08,1, 11.9,1,1, 2.933, 10555.482, 272.087, 52667.359 21/10/09,06:21:41,04,08,1, 11.9,1,1, 2.933, 10555.487, 272.097, 52667.360 21/10/09,06:21:41,05,08,1, 11.9,1,1, 2.933, 10555.484, 272.111, 52667.369 21/10/09,06:21:41,06,08,1, 11.9,1,1, 2.933, 10555.473, 272.108, 52667.379 21/10/09,06:21:41,07,08,1, 11.9,1,1, 2.933, 10555.486, 272.073, 52667.352 21/10/09,06:21:41,08,08,1, 11.9,1,1, 2.933, 10555.494, 272.079, 52667.367 21/10/09,06:21:41,09,08,1, 11.9,1,1, 2.933, 10555.481, 272.103, 52667.387 21/10/09,06:21:41,10,08,1, 11.9,1,1, 2.933, 10555.489, 272.101, 52667.350 21/10/09,06:21:41,11,08,1, 11.9,1,1, 2.933, 10555.479, 272.075, 52667.364 21/10/09,06:21:41,12,08,1, 11.9,1,1, 2.933, 10555.457, 272.101, 52667.406 21/10/09,06:21:41,13,08,1, 11.9,1,1, 2.933, 10555.458, 272.123, 52667.366 21/10/09,06:21:41,14,08,1, 11.9,1,1, 2.933, 10555.457, 272.093, 52667.375 21/10/09,06:21:41,15,08,1, 11.9,1,1, 2.933, 10555.453, 272.112, 52667.380 21/10/09,06:21:41,16,08,1, 11.9,1,1, 2.933, 10555.446, 272.091, 52667.374 21/10/09,06:21:41,17,08,1, 11.9,1,1, 2.933, 10555.482, 272.083, 52667.414 21/10/09,06:21:41,18,08,1, 11.9,1,1, 2.933, 10555.465, 272.098, 52667.392 21/10/09,06:21:41,19,08,1, 11.9,1,1, 2.933, 10555.465, 272.093, 52667.370 21/10/09,06:21:42,00,08,1, 11.8,1,1, 2.935, 10555.465, 272.093, 52667.370 21/10/09,06:21:42,01,08,1, 11.8,1,1, 2.935, 10555.460, 272.093, 52667.501 21/10/09,06:21:42,02,08,1, 11.8,1,1, 2.935, 10555.448, 272.088, 52667.399 21/10/09,06:21:42,03,08,1, 11.8,1,1, 2.935, 10555.455, 272.091, 52667.410 21/10/09,06:21:42,04,08,1, 11.8,1,1, 2.935, 10555.455, 272.101, 52667.428 21/10/09,06:21:42,05,08,1, 11.8,1,1, 2.935, 10555.472, 272.072, 52667.420 21/10/09,06:21:42,06,08,1, 11.8,1,1, 2.935, 10555.477, 272.071, 52667.389 21/10/09,06:21:42,07,08,1, 11.8,1,1, 2.935, 10555.437, 272.090, 52667.412 21/10/09,06:21:42,08,08,1, 11.8,1,1, 2.935, 10555.460, 272.062, 52667.372 21/10/09,06:21:42,09,08,1, 11.8,1,1, 2.935, 10555.471, 272.073, 52667.379 21/10/09,06:21:42,10,08,1, 11.8,1,1, 2.935, 10555.469, 272.078, 52667.395 21/10/09,06:21:42,11,08,1, 11.8,1,1, 2.935, 10555.464, 272.069, 52667.347 21/10/09,06:21:42,12,08,1, 11.8,1,1, 2.935, 10555.464, 272.068, 52667.392 21/10/09,06:21:42,13,08,1, 11.8,1,1, 2.935, 10555.431, 272.066, 52667.342 21/10/09,06:21:42,14,08,1, 11.8,1,1, 2.935, 10555.451, 272.048, 52667.382 21/10/09,06:21:42,15,08,1, 11.8,1,1, 2.935, 10555.434, 272.065, 52667.401 21/10/09,06:21:42,16,08,1, 11.8,1,1, 2.935, 10555.433, 272.066, 52667.365 21/10/09,06:21:42,17,08,1, 11.8,1,1, 2.935, 10555.442, 272.055, 52667.419 21/10/09,06:21:42,18,08,1, 11.8,1,1, 2.935, 10555.438, 272.076, 52667.411 21/10/09,06:21:42,19,08,1, 11.8,1,1, 2.935, 10555.442, 272.068, 52667.365 21/10/09,06:21:43,00,08,1, 11.9,1,1, 2.940, 10555.440, 272.068, 52667.365 21/10/09,06:21:43,01,08,1, 11.9,1,1, 2.940, 10555.428, 272.042, 52667.370 21/10/09,06:21:43,02,08,1, 11.9,1,1, 2.940, 10555.429, 272.056, 52667.354 21/10/09,06:21:43,03,08,1, 11.9,1,1, 2.940, 10555.423, 272.038, 52667.377 21/10/09,06:21:43,04,08,1, 11.9,1,1, 2.940, 10555.400, 272.063, 52667.360 21/10/09,06:21:43,05,08,1, 11.9,1,1, 2.940, 10555.419, 272.034, 52667.390 21/10/09,06:21:43,06,08,1, 11.9,1,1, 2.940, 10555.409, 272.046, 52667.376 21/10/09,06:21:43,07,08,1, 11.9,1,1, 2.940, 10555.425, 272.020, 52667.319 21/10/09,06:21:43,08,08,1, 11.9,1,1, 2.940, 10555.433, 272.054, 52667.380 21/10/09,06:21:43,09,08,1, 11.9,1,1, 2.940, 10555.425, 272.021, 52667.408 21/10/09,06:21:43,10,08,1, 11.9,1,1, 2.940, 10555.450, 272.049, 52667.415 21/10/09,06:21:43,11,08,1, 11.9,1,1, 2.940, 10555.402, 272.059, 52667.417 21/10/09,06:21:43,12,08,1, 11.9,1,1, 2.940, 10555.440, 272.033, 52667.394 21/10/09,06:21:43,13,08,1, 11.9,1,1, 2.940, 10555.430, 272.032, 52667.341 21/10/09,06:21:43,14,08,1, 11.9,1,1, 2.940, 10555.448, 272.024, 52667.362 21/10/09,06:21:43,15,08,1, 11.9,1,1, 2.940, 10555.443, 271.996, 52667.196 21/10/09,06:21:43,16,08,1, 11.9,1,1, 2.940, 10555.477, 271.991, 52667.347 21/10/09,06:21:43,17,08,1, 11.9,1,1, 2.940, 10555.431, 272.016, 52667.312 21/10/09,06:21:43,18,08,1, 11.9,1,1, 2.940, 10555.443, 272.021, 52667.359 21/10/09,06:21:43,19,08,1, 11.9,1,1, 2.940, 10555.439, 272.011, 52667.392 21/10/09,06:21:44,00,08,1, 11.8,1,1, 2.934, 10555.432, 272.011, 52667.392 21/10/09,06:21:44,01,08,1, 11.8,1,1, 2.934, 10555.416, 272.032, 52667.405 21/10/09,06:21:44,02,08,1, 11.8,1,1, 2.934, 10555.423, 272.023, 52667.384 21/10/09,06:21:44,03,08,1, 11.8,1,1, 2.934, 10555.413, 272.011, 52667.398 21/10/09,06:21:44,04,08,1, 11.8,1,1, 2.934, 10555.422, 271.999, 52667.381 21/10/09,06:21:44,05,08,1, 11.8,1,1, 2.934, 10555.406, 271.988, 52667.369 21/10/09,06:21:44,06,08,1, 11.8,1,1, 2.934, 10555.411, 272.012, 52667.392 21/10/09,06:21:44,07,08,1, 11.8,1,1, 2.934, 10555.423, 272.014, 52667.372 21/10/09,06:21:44,08,08,1, 11.8,1,1, 2.934, 10555.399, 272.009, 52667.383 21/10/09,06:21:44,09,08,1, 11.8,1,1, 2.934, 10555.421, 272.005, 52667.376 21/10/09,06:21:44,10,08,1, 11.8,1,1, 2.934, 10555.405, 272.001, 52667.354 21/10/09,06:21:44,11,08,1, 11.8,1,1, 2.934, 10555.407, 271.992, 52667.391 21/10/09,06:21:44,12,08,1, 11.8,1,1, 2.934, 10555.411, 272.013, 52667.404 21/10/09,06:21:44,13,08,1, 11.8,1,1, 2.934, 10555.383, 271.996, 52667.388 21/10/09,06:21:44,14,08,1, 11.8,1,1, 2.934, 10555.409, 271.989, 52667.378 21/10/09,06:21:44,15,08,1, 11.8,1,1, 2.934, 10555.405, 271.996, 52667.379 21/10/09,06:21:44,16,08,1, 11.8,1,1, 2.934, 10555.387, 271.969, 52667.377 21/10/09,06:21:44,17,08,1, 11.8,1,1, 2.934, 10555.405, 271.962, 52667.390 21/10/09,06:21:44,18,08,1, 11.8,1,1, 2.934, 10555.387, 271.954, 52667.393 21/10/09,06:21:44,19,08,1, 11.8,1,1, 2.934, 10555.371, 271.983, 52667.377 21/10/09,06:21:45,00,08,1, 11.9,1,1, 2.938, 10555.365, 271.983, 52667.377 21/10/09,06:21:45,01,08,1, 11.9,1,1, 2.938, 10555.370, 271.957, 52667.401 21/10/09,06:21:45,02,08,1, 11.9,1,1, 2.938, 10555.404, 271.968, 52667.374 21/10/09,06:21:45,03,08,1, 11.9,1,1, 2.938, 10555.376, 271.966, 52667.390 21/10/09,06:21:45,04,08,1, 11.9,1,1, 2.938, 10555.391, 271.969, 52667.366 21/10/09,06:21:45,05,08,1, 11.9,1,1, 2.938, 10555.352, 271.955, 52667.376 21/10/09,06:21:45,06,08,1, 11.9,1,1, 2.938, 10555.380, 271.944, 52667.364 21/10/09,06:21:45,07,08,1, 11.9,1,1, 2.938, 10555.381, 271.919, 52667.192 21/10/09,06:21:45,08,08,1, 11.9,1,1, 2.938, 10555.359, 271.953, 52667.353 21/10/09,06:21:45,09,08,1, 11.9,1,1, 2.938, 10555.343, 271.942, 52667.343 21/10/09,06:21:45,10,08,1, 11.9,1,1, 2.938, 10555.354, 271.944, 52667.395 21/10/09,06:21:45,11,08,1, 11.9,1,1, 2.938, 10555.358, 271.953, 52667.368 21/10/09,06:21:45,12,08,1, 11.9,1,1, 2.938, 10555.377, 271.948, 52667.360 21/10/09,06:21:45,13,08,1, 11.9,1,1, 2.938, 10555.383, 271.967, 52667.385 21/10/09,06:21:45,14,08,1, 11.9,1,1, 2.938, 10555.352, 271.944, 52667.371 21/10/09,06:21:45,15,08,1, 11.9,1,1, 2.938, 10555.353, 271.950, 52667.322 21/10/09,06:21:45,16,08,1, 11.9,1,1, 2.938, 10555.359, 271.926, 52667.345 21/10/09,06:21:45,17,08,1, 11.9,1,1, 2.938, 10555.370, 271.938, 52667.367 21/10/09,06:21:45,18,08,1, 11.9,1,1, 2.938, 10555.351, 271.945, 52667.359 21/10/09,06:21:45,19,08,1, 11.9,1,1, 2.938, 10555.356, 271.958, 52667.358 21/10/09,06:21:46,00,08,1, 11.9,1,1, 2.938, 10555.348, 271.958, 52667.358 21/10/09,06:21:46,01,08,1, 11.9,1,1, 2.938, 10555.369, 271.940, 52667.380 21/10/09,06:21:46,02,08,1, 11.9,1,1, 2.938, 10555.365, 271.948, 52667.352 21/10/09,06:21:46,03,08,1, 11.9,1,1, 2.938, 10555.349, 271.942, 52667.341 21/10/09,06:21:46,04,08,1, 11.9,1,1, 2.938, 10555.359, 271.927, 52667.387 21/10/09,06:21:46,05,08,1, 11.9,1,1, 2.938, 10555.372, 271.936, 52667.383 21/10/09,06:21:46,06,08,1, 11.9,1,1, 2.938, 10555.368, 271.948, 52667.346 21/10/09,06:21:46,07,08,1, 11.9,1,1, 2.938, 10555.344, 271.953, 52667.395 21/10/09,06:21:46,08,08,1, 11.9,1,1, 2.938, 10555.356, 271.942, 52667.476 21/10/09,06:21:46,09,08,1, 11.9,1,1, 2.938, 10555.347, 271.947, 52667.341 21/10/09,06:21:46,10,08,1, 11.9,1,1, 2.938, 10555.347, 271.952, 52667.481 21/10/09,06:21:46,11,08,1, 11.9,1,1, 2.938, 10555.350, 271.946, 52667.334 21/10/09,06:21:46,12,08,1, 11.9,1,1, 2.938, 10555.341, 271.934, 52667.348 21/10/09,06:21:46,13,08,1, 11.9,1,1, 2.938, 10555.364, 271.936, 52667.351 21/10/09,06:21:46,14,08,1, 11.9,1,1, 2.938, 10555.336, 271.930, 52667.341 21/10/09,06:21:46,15,08,1, 11.9,1,1, 2.938, 10555.307, 271.914, 52667.299 21/10/09,06:21:46,16,08,1, 11.9,1,1, 2.938, 10555.327, 271.915, 52667.284 21/10/09,06:21:46,17,08,1, 11.9,1,1, 2.938, 10555.288, 271.947, 52667.424 21/10/09,06:21:46,18,08,1, 11.9,1,1, 2.938, 10555.347, 271.910, 52667.355 21/10/09,06:21:46,19,08,1, 11.9,1,1, 2.938, 10555.321, 271.903, 52667.395 21/10/09,06:21:47,00,08,1, 11.9,1,1, 2.936, 10555.315, 271.903, 52667.395 21/10/09,06:21:47,01,08,1, 11.9,1,1, 2.936, 10555.340, 271.916, 52667.402 21/10/09,06:21:47,02,08,1, 11.9,1,1, 2.936, 10555.314, 271.922, 52667.374 21/10/09,06:21:47,03,08,1, 11.9,1,1, 2.936, 10555.330, 271.881, 52667.375 21/10/09,06:21:47,04,08,1, 11.9,1,1, 2.936, 10555.314, 271.898, 52667.395 21/10/09,06:21:47,05,08,1, 11.9,1,1, 2.936, 10555.312, 271.902, 52667.364 21/10/09,06:21:47,06,08,1, 11.9,1,1, 2.936, 10555.317, 271.884, 52667.315 21/10/09,06:21:47,07,08,1, 11.9,1,1, 2.936, 10555.306, 271.863, 52667.306 21/10/09,06:21:47,08,08,1, 11.9,1,1, 2.936, 10555.311, 271.893, 52667.404 21/10/09,06:21:47,09,08,1, 11.9,1,1, 2.936, 10555.316, 271.880, 52667.411 21/10/09,06:21:47,10,08,1, 11.9,1,1, 2.936, 10555.316, 271.886, 52667.369 21/10/09,06:21:47,11,08,1, 11.9,1,1, 2.936, 10555.331, 271.877, 52667.369 21/10/09,06:21:47,12,08,1, 11.9,1,1, 2.936, 10555.312, 271.872, 52667.345 21/10/09,06:21:47,13,08,1, 11.9,1,1, 2.936, 10555.330, 271.880, 52667.389 21/10/09,06:21:47,14,08,1, 11.9,1,1, 2.936, 10555.307, 271.866, 52667.393 21/10/09,06:21:47,15,08,1, 11.9,1,1, 2.936, 10555.300, 271.858, 52667.382 21/10/09,06:21:47,16,08,1, 11.9,1,1, 2.936, 10555.303, 271.850, 52667.350 21/10/09,06:21:47,17,08,1, 11.9,1,1, 2.936, 10555.282, 271.870, 52667.373 21/10/09,06:21:47,18,08,1, 11.9,1,1, 2.936, 10555.294, 271.867, 52667.379 21/10/09,06:21:47,19,08,1, 11.9,1,1, 2.936, 10555.295, 271.886, 52667.401 21/10/09,06:21:48,00,08,1, 11.9,1,1, 2.935, 10555.290, 271.886, 52667.401 21/10/09,06:21:48,01,08,1, 11.9,1,1, 2.935, 10555.311, 271.878, 52667.361 21/10/09,06:21:48,02,08,1, 11.9,1,1, 2.935, 10555.292, 271.846, 52667.371 21/10/09,06:21:48,03,08,1, 11.9,1,1, 2.935, 10555.292, 271.875, 52667.370 21/10/09,06:21:48,04,08,1, 11.9,1,1, 2.935, 10555.292, 271.865, 52667.377 21/10/09,06:21:48,05,08,1, 11.9,1,1, 2.935, 10555.310, 271.852, 52667.337 21/10/09,06:21:48,06,08,1, 11.9,1,1, 2.935, 10555.297, 271.865, 52667.380 21/10/09,06:21:48,07,08,1, 11.9,1,1, 2.935, 10555.292, 271.853, 52667.400 21/10/09,06:21:48,08,08,1, 11.9,1,1, 2.935, 10555.320, 271.865, 52667.383 21/10/09,06:21:48,09,08,1, 11.9,1,1, 2.935, 10555.283, 271.865, 52667.359 21/10/09,06:21:48,10,08,1, 11.9,1,1, 2.935, 10555.283, 271.855, 52667.362 21/10/09,06:21:48,11,08,1, 11.9,1,1, 2.935, 10555.307, 271.845, 52667.371 21/10/09,06:21:48,12,08,1, 11.9,1,1, 2.935, 10555.304, 271.842, 52667.362 21/10/09,06:21:48,13,08,1, 11.9,1,1, 2.935, 10555.297, 271.852, 52667.371 21/10/09,06:21:48,14,08,1, 11.9,1,1, 2.935, 10555.318, 271.869, 52667.378 21/10/09,06:21:48,15,08,1, 11.9,1,1, 2.935, 10555.283, 271.866, 52667.395 21/10/09,06:21:48,16,08,1, 11.9,1,1, 2.935, 10555.265, 271.860, 52667.336 21/10/09,06:21:48,17,08,1, 11.9,1,1, 2.935, 10555.294, 271.851, 52667.359 21/10/09,06:21:48,18,08,1, 11.9,1,1, 2.935, 10555.287, 271.831, 52667.341 21/10/09,06:21:48,19,08,1, 11.9,1,1, 2.935, 10555.287, 271.832, 52667.324 21/10/09,06:21:49,00,08,1, 11.9,1,1, 2.938, 10555.282, 271.832, 52667.324 21/10/09,06:21:49,01,08,1, 11.9,1,1, 2.938, 10555.298, 271.830, 52667.351 21/10/09,06:21:49,02,08,1, 11.9,1,1, 2.938, 10555.287, 271.823, 52667.334 21/10/09,06:21:49,03,08,1, 11.9,1,1, 2.938, 10555.274, 271.825, 52667.314 21/10/09,06:21:49,04,08,1, 11.9,1,1, 2.938, 10555.256, 271.818, 52667.310 21/10/09,06:21:49,05,08,1, 11.9,1,1, 2.938, 10555.268, 271.824, 52667.305 21/10/09,06:21:49,06,08,1, 11.9,1,1, 2.938, 10555.249, 271.831, 52667.298 21/10/09,06:21:49,07,08,1, 11.9,1,1, 2.938, 10555.264, 271.803, 52667.321 21/10/09,06:21:49,08,08,1, 11.9,1,1, 2.938, 10555.275, 271.803, 52667.309 21/10/09,06:21:49,09,08,1, 11.9,1,1, 2.938, 10555.256, 271.806, 52667.340 21/10/09,06:21:49,10,08,1, 11.9,1,1, 2.938, 10555.254, 271.822, 52667.341 21/10/09,06:21:49,11,08,1, 11.9,1,1, 2.938, 10555.270, 271.804, 52667.338 21/10/09,06:21:49,12,08,1, 11.9,1,1, 2.938, 10555.274, 271.812, 52667.318 21/10/09,06:21:49,13,08,1, 11.9,1,1, 2.938, 10555.263, 271.802, 52667.321 21/10/09,06:21:49,14,08,1, 11.9,1,1, 2.938, 10555.282, 271.799, 52667.290 21/10/09,06:21:49,15,08,1, 11.9,1,1, 2.938, 10555.265, 271.795, 52667.305 21/10/09,06:21:49,16,08,1, 11.9,1,1, 2.938, 10555.281, 271.803, 52667.305 21/10/09,06:21:49,17,08,1, 11.9,1,1, 2.938, 10555.268, 271.787, 52667.288 21/10/09,06:21:49,18,08,1, 11.9,1,1, 2.938, 10555.245, 271.819, 52667.263 21/10/09,06:21:49,19,08,1, 11.9,1,1, 2.938, 10555.329, 271.791, 52667.188 21/10/09,06:21:50,00,08,1, 11.8,1,1, 2.938, 10555.323, 271.791, 52667.188 21/10/09,06:21:50,01,08,1, 11.8,1,1, 2.938, 10555.263, 271.788, 52667.307 21/10/09,06:21:50,02,08,1, 11.8,1,1, 2.938, 10555.256, 271.793, 52667.323 21/10/09,06:21:50,03,08,1, 11.8,1,1, 2.938, 10555.299, 271.794, 52667.338 21/10/09,06:21:50,04,08,1, 11.8,1,1, 2.938, 10555.275, 271.812, 52667.330 21/10/09,06:21:50,05,08,1, 11.8,1,1, 2.938, 10555.258, 271.798, 52667.322 21/10/09,06:21:50,06,08,1, 11.8,1,1, 2.938, 10555.258, 271.790, 52667.326 21/10/09,06:21:50,07,08,1, 11.8,1,1, 2.938, 10555.256, 271.784, 52667.293 21/10/09,06:21:50,08,08,1, 11.8,1,1, 2.938, 10555.243, 271.787, 52667.334 21/10/09,06:21:50,09,08,1, 11.8,1,1, 2.938, 10555.241, 271.780, 52667.312 21/10/09,06:21:50,10,08,1, 11.8,1,1, 2.938, 10555.297, 271.783, 52667.224 21/10/09,06:21:50,11,08,1, 11.8,1,1, 2.938, 10555.224, 271.796, 52667.388 21/10/09,06:21:50,12,08,1, 11.8,1,1, 2.938, 10555.239, 271.792, 52667.367 21/10/09,06:21:50,13,08,1, 11.8,1,1, 2.938, 10555.254, 271.780, 52667.338 21/10/09,06:21:50,14,08,1, 11.8,1,1, 2.938, 10555.282, 271.811, 52667.377 21/10/09,06:21:50,15,08,1, 11.8,1,1, 2.938, 10555.255, 271.767, 52667.365 21/10/09,06:21:50,16,08,1, 11.8,1,1, 2.938, 10555.255, 271.755, 52667.349 21/10/09,06:21:50,17,08,1, 11.8,1,1, 2.938, 10555.275, 271.800, 52667.349 21/10/09,06:21:50,18,08,1, 11.8,1,1, 2.938, 10555.255, 271.784, 52667.348 21/10/09,06:21:50,19,08,1, 11.8,1,1, 2.938, 10555.250, 271.788, 52667.318 21/10/09,06:21:51,00,09,1, 11.9,1,1, 2.935, 10555.248, 271.788, 52667.318 21/10/09,06:21:51,01,09,1, 11.9,1,1, 2.935, 10555.252, 271.778, 52667.326 21/10/09,06:21:51,02,09,1, 11.9,1,1, 2.935, 10555.240, 271.750, 52667.344 21/10/09,06:21:51,03,09,1, 11.9,1,1, 2.935, 10555.256, 271.762, 52667.349 21/10/09,06:21:51,04,09,1, 11.9,1,1, 2.935, 10555.259, 271.761, 52667.329 21/10/09,06:21:51,05,09,1, 11.9,1,1, 2.935, 10555.265, 271.774, 52667.369 21/10/09,06:21:51,06,09,1, 11.9,1,1, 2.935, 10555.258, 271.780, 52667.323 21/10/09,06:21:51,07,09,1, 11.9,1,1, 2.935, 10555.243, 271.779, 52667.288 21/10/09,06:21:51,08,09,1, 11.9,1,1, 2.935, 10555.255, 271.785, 52667.341 21/10/09,06:21:51,09,09,1, 11.9,1,1, 2.935, 10555.236, 271.758, 52667.287 21/10/09,06:21:51,10,09,1, 11.9,1,1, 2.935, 10555.245, 271.774, 52667.310 21/10/09,06:21:51,11,09,1, 11.9,1,1, 2.935, 10555.246, 271.771, 52667.305 21/10/09,06:21:51,12,09,1, 11.9,1,1, 2.935, 10555.235, 271.781, 52667.308 21/10/09,06:21:51,13,09,1, 11.9,1,1, 2.935, 10555.249, 271.774, 52667.302 21/10/09,06:21:51,14,09,1, 11.9,1,1, 2.935, 10555.222, 271.775, 52667.263 21/10/09,06:21:51,15,09,1, 11.9,1,1, 2.935, 10555.220, 271.752, 52667.331 21/10/09,06:21:51,16,09,1, 11.9,1,1, 2.935, 10555.236, 271.732, 52667.344 21/10/09,06:21:51,17,09,1, 11.9,1,1, 2.935, 10555.251, 271.720, 52667.362 21/10/09,06:21:51,18,09,1, 11.9,1,1, 2.935, 10555.255, 271.711, 52667.340 21/10/09,06:21:51,19,09,1, 11.9,1,1, 2.935, 10555.237, 271.709, 52667.288 21/10/09,06:21:52,00,09,1, 11.9,1,1, 2.935, 10555.232, 271.709, 52667.288 21/10/09,06:21:52,01,09,1, 11.9,1,1, 2.935, 10555.226, 271.740, 52667.323 21/10/09,06:21:52,02,09,1, 11.9,1,1, 2.935, 10555.263, 271.731, 52667.344 21/10/09,06:21:52,03,09,1, 11.9,1,1, 2.935, 10555.238, 271.710, 52667.374 21/10/09,06:21:52,04,09,1, 11.9,1,1, 2.935, 10555.221, 271.722, 52667.340 21/10/09,06:21:52,05,09,1, 11.9,1,1, 2.935, 10555.259, 271.709, 52667.333 21/10/09,06:21:52,06,09,1, 11.9,1,1, 2.935, 10555.254, 271.727, 52667.313 21/10/09,06:21:52,07,09,1, 11.9,1,1, 2.935, 10555.250, 271.714, 52667.375 21/10/09,06:21:52,08,09,1, 11.9,1,1, 2.935, 10555.237, 271.721, 52667.341 21/10/09,06:21:52,09,09,1, 11.9,1,1, 2.935, 10555.258, 271.690, 52667.340 21/10/09,06:21:52,10,09,1, 11.9,1,1, 2.935, 10555.239, 271.688, 52667.355 21/10/09,06:21:52,11,09,1, 11.9,1,1, 2.935, 10555.248, 271.696, 52667.339 21/10/09,06:21:52,12,09,1, 11.9,1,1, 2.935, 10555.214, 271.691, 52667.348 21/10/09,06:21:52,13,09,1, 11.9,1,1, 2.935, 10555.226, 271.715, 52667.349 21/10/09,06:21:52,14,09,1, 11.9,1,1, 2.935, 10555.252, 271.683, 52667.347 21/10/09,06:21:52,15,09,1, 11.9,1,1, 2.935, 10555.255, 271.698, 52667.371 21/10/09,06:21:52,16,09,1, 11.9,1,1, 2.935, 10555.214, 271.710, 52667.346 21/10/09,06:21:52,17,09,1, 11.9,1,1, 2.935, 10555.230, 271.718, 52667.325 21/10/09,06:21:52,18,09,1, 11.9,1,1, 2.935, 10555.249, 271.678, 52667.309 21/10/09,06:21:52,19,09,1, 11.9,1,1, 2.935, 10555.255, 271.687, 52667.310 21/10/09,06:21:53,00,09,1, 11.9,1,1, 2.939, 10555.248, 271.687, 52667.310 21/10/09,06:21:53,01,09,1, 11.9,1,1, 2.939, 10555.255, 271.698, 52667.292 21/10/09,06:21:53,02,09,1, 11.9,1,1, 2.939, 10555.251, 271.689, 52667.420 21/10/09,06:21:53,03,09,1, 11.9,1,1, 2.939, 10555.215, 271.673, 52667.280 21/10/09,06:21:53,04,09,1, 11.9,1,1, 2.939, 10555.200, 271.715, 52667.460 21/10/09,06:21:53,05,09,1, 11.9,1,1, 2.939, 10555.212, 271.670, 52667.404 21/10/09,06:21:53,06,09,1, 11.9,1,1, 2.939, 10555.220, 271.668, 52667.303 21/10/09,06:21:53,07,09,1, 11.9,1,1, 2.939, 10555.224, 271.689, 52667.311 21/10/09,06:21:53,08,09,1, 11.9,1,1, 2.939, 10555.231, 271.689, 52667.293 21/10/09,06:21:53,09,09,1, 11.9,1,1, 2.939, 10555.220, 271.681, 52667.293 21/10/09,06:21:53,10,09,1, 11.9,1,1, 2.939, 10555.240, 271.670, 52667.287 21/10/09,06:21:53,11,09,1, 11.9,1,1, 2.939, 10555.246, 271.692, 52667.339 21/10/09,06:21:53,12,09,1, 11.9,1,1, 2.939, 10555.234, 271.694, 52667.330 21/10/09,06:21:53,13,09,1, 11.9,1,1, 2.939, 10555.219, 271.691, 52667.323 21/10/09,06:21:53,14,09,1, 11.9,1,1, 2.939, 10555.245, 271.691, 52667.317 21/10/09,06:21:53,15,09,1, 11.9,1,1, 2.939, 10555.237, 271.683, 52667.291 21/10/09,06:21:53,16,09,1, 11.9,1,1, 2.939, 10555.232, 271.667, 52667.289 21/10/09,06:21:53,17,09,1, 11.9,1,1, 2.939, 10555.205, 271.659, 52667.302 21/10/09,06:21:53,18,09,1, 11.9,1,1, 2.939, 10555.228, 271.685, 52667.297 21/10/09,06:21:53,19,09,1, 11.9,1,1, 2.939, 10555.229, 271.672, 52667.297 21/10/09,06:21:54,00,09,1, 11.9,1,1, 2.936, 10555.223, 271.672, 52667.297 21/10/09,06:21:54,01,09,1, 11.9,1,1, 2.936, 10555.205, 271.654, 52667.310 21/10/09,06:21:54,02,09,1, 11.9,1,1, 2.936, 10555.236, 271.660, 52667.351 21/10/09,06:21:54,03,09,1, 11.9,1,1, 2.936, 10555.250, 271.638, 52667.334 21/10/09,06:21:54,04,09,1, 11.9,1,1, 2.936, 10555.209, 271.665, 52667.314 21/10/09,06:21:54,05,09,1, 11.9,1,1, 2.936, 10555.256, 271.673, 52667.325 21/10/09,06:21:54,06,09,1, 11.9,1,1, 2.936, 10555.244, 271.654, 52667.326 21/10/09,06:21:54,07,09,1, 11.9,1,1, 2.936, 10555.208, 271.651, 52667.307 21/10/09,06:21:54,08,09,1, 11.9,1,1, 2.936, 10555.236, 271.677, 52667.300 21/10/09,06:21:54,09,09,1, 11.9,1,1, 2.936, 10555.229, 271.634, 52667.283 21/10/09,06:21:54,10,09,1, 11.9,1,1, 2.936, 10555.220, 271.655, 52667.315 21/10/09,06:21:54,11,09,1, 11.9,1,1, 2.936, 10555.220, 271.632, 52667.316 21/10/09,06:21:54,12,09,1, 11.9,1,1, 2.936, 10555.231, 271.636, 52667.318 21/10/09,06:21:54,13,09,1, 11.9,1,1, 2.936, 10555.211, 271.662, 52667.305 21/10/09,06:21:54,14,09,1, 11.9,1,1, 2.936, 10555.247, 271.657, 52667.270 21/10/09,06:21:54,15,09,1, 11.9,1,1, 2.936, 10555.220, 271.671, 52667.341 21/10/09,06:21:54,16,09,1, 11.9,1,1, 2.936, 10555.236, 271.643, 52667.335 21/10/09,06:21:54,17,09,1, 11.9,1,1, 2.936, 10555.237, 271.653, 52667.305 21/10/09,06:21:54,18,09,1, 11.9,1,1, 2.936, 10555.222, 271.633, 52667.289 21/10/09,06:21:54,19,09,1, 11.9,1,1, 2.936, 10555.237, 271.620, 52667.277 21/10/09,06:21:55,00,09,1, 11.9,1,1, 2.938, 10555.232, 271.620, 52667.277 21/10/09,06:21:55,01,09,1, 11.9,1,1, 2.938, 10555.223, 271.626, 52667.296 21/10/09,06:21:55,02,09,1, 11.9,1,1, 2.938, 10555.220, 271.610, 52667.303 21/10/09,06:21:55,03,09,1, 11.9,1,1, 2.938, 10555.204, 271.646, 52667.299 21/10/09,06:21:55,04,09,1, 11.9,1,1, 2.938, 10555.212, 271.622, 52667.304 21/10/09,06:21:55,05,09,1, 11.9,1,1, 2.938, 10555.218, 271.616, 52667.286 21/10/09,06:21:55,06,09,1, 11.9,1,1, 2.938, 10555.218, 271.602, 52667.288 21/10/09,06:21:55,07,09,1, 11.9,1,1, 2.938, 10555.214, 271.595, 52667.278 21/10/09,06:21:55,08,09,1, 11.9,1,1, 2.938, 10555.246, 271.595, 52667.277 21/10/09,06:21:55,09,09,1, 11.9,1,1, 2.938, 10555.220, 271.616, 52667.320 21/10/09,06:21:55,10,09,1, 11.9,1,1, 2.938, 10555.235, 271.605, 52667.319 21/10/09,06:21:55,11,09,1, 11.9,1,1, 2.938, 10555.239, 271.597, 52667.281 21/10/09,06:21:55,12,09,1, 11.9,1,1, 2.938, 10555.206, 271.566, 52667.264 21/10/09,06:21:55,13,09,1, 11.9,1,1, 2.938, 10555.200, 271.572, 52667.294 21/10/09,06:21:55,14,09,1, 11.9,1,1, 2.938, 10555.224, 271.577, 52667.292 21/10/09,06:21:55,15,09,1, 11.9,1,1, 2.938, 10555.214, 271.588, 52667.302 21/10/09,06:21:55,16,09,1, 11.9,1,1, 2.938, 10555.224, 271.571, 52667.278 21/10/09,06:21:55,17,09,1, 11.9,1,1, 2.938, 10555.202, 271.588, 52667.289 21/10/09,06:21:55,18,09,1, 11.9,1,1, 2.938, 10555.202, 271.589, 52667.339 21/10/09,06:21:55,19,09,1, 11.9,1,1, 2.938, 10555.204, 271.589, 52667.285 21/10/09,06:21:56,00,09,1, 11.8,1,1, 2.938, 10555.198, 271.589, 52667.285 21/10/09,06:21:56,01,09,1, 11.8,1,1, 2.938, 10555.214, 271.579, 52667.268 21/10/09,06:21:56,02,09,1, 11.8,1,1, 2.938, 10555.201, 271.563, 52667.239 21/10/09,06:21:56,03,09,1, 11.8,1,1, 2.938, 10555.193, 271.552, 52667.261 21/10/09,06:21:56,04,09,1, 11.8,1,1, 2.938, 10555.184, 271.565, 52667.246 21/10/09,06:21:56,05,09,1, 11.8,1,1, 2.938, 10555.201, 271.575, 52667.294 21/10/09,06:21:56,06,09,1, 11.8,1,1, 2.938, 10555.181, 271.556, 52667.147 21/10/09,06:21:56,07,09,1, 11.8,1,1, 2.938, 10555.212, 271.550, 52667.191 21/10/09,06:21:56,08,09,1, 11.8,1,1, 2.938, 10555.189, 271.575, 52667.251 21/10/09,06:21:56,09,09,1, 11.8,1,1, 2.938, 10555.210, 271.556, 52667.272 21/10/09,06:21:56,10,09,1, 11.8,1,1, 2.938, 10555.195, 271.556, 52667.285 21/10/09,06:21:56,11,09,1, 11.8,1,1, 2.938, 10555.196, 271.546, 52667.276 21/10/09,06:21:56,12,09,1, 11.8,1,1, 2.938, 10555.209, 271.545, 52667.291 21/10/09,06:21:56,13,09,1, 11.8,1,1, 2.938, 10555.186, 271.556, 52667.288 21/10/09,06:21:56,14,09,1, 11.8,1,1, 2.938, 10555.205, 271.537, 52667.255 21/10/09,06:21:56,15,09,1, 11.8,1,1, 2.938, 10555.201, 271.545, 52667.268 21/10/09,06:21:56,16,09,1, 11.8,1,1, 2.938, 10555.203, 271.560, 52667.253 21/10/09,06:21:56,17,09,1, 11.8,1,1, 2.938, 10555.233, 271.534, 52667.296 21/10/09,06:21:56,18,09,1, 11.8,1,1, 2.938, 10555.205, 271.558, 52667.296 21/10/09,06:21:56,19,09,1, 11.8,1,1, 2.938, 10555.219, 271.553, 52667.259 21/10/09,06:21:57,00,09,1, 11.9,1,1, 2.935, 10555.215, 271.553, 52667.259 21/10/09,06:21:57,01,09,1, 11.9,1,1, 2.935, 10555.206, 271.570, 52667.294 21/10/09,06:21:57,02,09,1, 11.9,1,1, 2.935, 10555.226, 271.574, 52667.320 21/10/09,06:21:57,03,09,1, 11.9,1,1, 2.935, 10555.210, 271.559, 52667.271 21/10/09,06:21:57,04,09,1, 11.9,1,1, 2.935, 10555.208, 271.573, 52667.307 21/10/09,06:21:57,05,09,1, 11.9,1,1, 2.935, 10555.202, 271.556, 52667.281 21/10/09,06:21:57,06,09,1, 11.9,1,1, 2.935, 10555.208, 271.545, 52667.273 21/10/09,06:21:57,07,09,1, 11.9,1,1, 2.935, 10555.201, 271.557, 52667.259 21/10/09,06:21:57,08,09,1, 11.9,1,1, 2.935, 10555.210, 271.534, 52667.302 21/10/09,06:21:57,09,09,1, 11.9,1,1, 2.935, 10555.201, 271.538, 52667.244 21/10/09,06:21:57,10,09,1, 11.9,1,1, 2.935, 10555.212, 271.554, 52667.258 21/10/09,06:21:57,11,09,1, 11.9,1,1, 2.935, 10555.223, 271.535, 52667.236 21/10/09,06:21:57,12,09,1, 11.9,1,1, 2.935, 10555.227, 271.523, 52667.237 21/10/09,06:21:57,13,09,1, 11.9,1,1, 2.935, 10555.226, 271.515, 52667.250 21/10/09,06:21:57,14,09,1, 11.9,1,1, 2.935, 10555.207, 271.537, 52667.273 21/10/09,06:21:57,15,09,1, 11.9,1,1, 2.935, 10555.215, 271.517, 52667.298 21/10/09,06:21:57,16,09,1, 11.9,1,1, 2.935, 10555.213, 271.513, 52667.273 21/10/09,06:21:57,17,09,1, 11.9,1,1, 2.935, 10555.216, 271.527, 52667.273 21/10/09,06:21:57,18,09,1, 11.9,1,1, 2.935, 10555.187, 271.527, 52667.290 21/10/09,06:21:57,19,09,1, 11.9,1,1, 2.935, 10555.225, 271.528, 52667.258 21/10/09,06:21:58,00,09,1, 11.9,1,1, 2.934, 10555.223, 271.528, 52667.258 21/10/09,06:21:58,01,09,1, 11.9,1,1, 2.934, 10555.220, 271.494, 52667.293 21/10/09,06:21:58,02,09,1, 11.9,1,1, 2.934, 10555.221, 271.501, 52667.272 21/10/09,06:21:58,03,09,1, 11.9,1,1, 2.934, 10555.223, 271.504, 52667.266 21/10/09,06:21:58,04,09,1, 11.9,1,1, 2.934, 10555.189, 271.493, 52667.257 21/10/09,06:21:58,05,09,1, 11.9,1,1, 2.934, 10555.217, 271.497, 52667.304 21/10/09,06:21:58,06,09,1, 11.9,1,1, 2.934, 10555.211, 271.526, 52667.292 21/10/09,06:21:58,07,09,1, 11.9,1,1, 2.934, 10555.190, 271.509, 52667.290 21/10/09,06:21:58,08,09,1, 11.9,1,1, 2.934, 10555.200, 271.512, 52667.287 21/10/09,06:21:58,09,09,1, 11.9,1,1, 2.934, 10555.211, 271.504, 52667.325 21/10/09,06:21:58,10,09,1, 11.9,1,1, 2.934, 10555.208, 271.491, 52667.257 21/10/09,06:21:58,11,09,1, 11.9,1,1, 2.934, 10555.213, 271.493, 52667.282 21/10/09,06:21:58,12,09,1, 11.9,1,1, 2.934, 10555.209, 271.487, 52667.260 21/10/09,06:21:58,13,09,1, 11.9,1,1, 2.934, 10555.215, 271.483, 52667.311 21/10/09,06:21:58,14,09,1, 11.9,1,1, 2.934, 10555.232, 271.487, 52667.287 21/10/09,06:21:58,15,09,1, 11.9,1,1, 2.934, 10555.202, 271.492, 52667.289 21/10/09,06:21:58,16,09,1, 11.9,1,1, 2.934, 10555.227, 271.475, 52667.298 21/10/09,06:21:58,17,09,1, 11.9,1,1, 2.934, 10555.233, 271.477, 52667.308 21/10/09,06:21:58,18,09,1, 11.9,1,1, 2.934, 10555.238, 271.490, 52667.297 21/10/09,06:21:58,19,09,1, 11.9,1,1, 2.934, 10555.206, 271.482, 52667.255 21/10/09,06:21:59,00,09,1, 11.9,1,1, 2.937, 10555.198, 271.482, 52667.255 21/10/09,06:21:59,01,09,1, 11.9,1,1, 2.937, 10555.235, 271.488, 52667.247 21/10/09,06:21:59,02,09,1, 11.9,1,1, 2.937, 10555.215, 271.486, 52667.296 21/10/09,06:21:59,03,09,1, 11.9,1,1, 2.937, 10555.237, 271.470, 52667.252 21/10/09,06:21:59,04,09,1, 11.9,1,1, 2.937, 10555.237, 271.451, 52667.251 21/10/09,06:21:59,05,09,1, 11.9,1,1, 2.937, 10555.224, 271.453, 52667.229 21/10/09,06:21:59,06,09,1, 11.9,1,1, 2.937, 10555.226, 271.477, 52667.274 21/10/09,06:21:59,07,09,1, 11.9,1,1, 2.937, 10555.230, 271.470, 52667.288 21/10/09,06:21:59,08,09,1, 11.9,1,1, 2.937, 10555.200, 271.468, 52667.274 21/10/09,06:21:59,09,09,1, 11.9,1,1, 2.937, 10555.211, 271.469, 52667.246 21/10/09,06:21:59,10,09,1, 11.9,1,1, 2.937, 10555.235, 271.462, 52667.263 21/10/09,06:21:59,11,09,1, 11.9,1,1, 2.937, 10555.208, 271.466, 52667.368 21/10/09,06:21:59,12,09,1, 11.9,1,1, 2.937, 10555.241, 271.446, 52667.178 21/10/09,06:21:59,13,09,1, 11.9,1,1, 2.937, 10555.239, 271.442, 52667.153 21/10/09,06:21:59,14,09,1, 11.9,1,1, 2.937, 10555.226, 271.440, 52667.197 21/10/09,06:21:59,15,09,1, 11.9,1,1, 2.937, 10555.220, 271.443, 52667.206 21/10/09,06:21:59,16,09,1, 11.9,1,1, 2.937, 10555.221, 271.418, 52667.242 21/10/09,06:21:59,17,09,1, 11.9,1,1, 2.937, 10555.204, 271.443, 52667.233 21/10/09,06:21:59,18,09,1, 11.9,1,1, 2.937, 10555.217, 271.429, 52667.251 21/10/09,06:21:59,19,09,1, 11.9,1,1, 2.937, 10555.202, 271.433, 52667.234 21/10/09,06:22:00,00,09,1, 11.8,1,1, 2.936, 10555.198, 271.433, 52667.234 21/10/09,06:22:00,01,09,1, 11.8,1,1, 2.936, 10555.221, 271.439, 52667.256 21/10/09,06:22:00,02,09,1, 11.8,1,1, 2.936, 10555.192, 271.399, 52667.255 21/10/09,06:22:00,03,09,1, 11.8,1,1, 2.936, 10555.196, 271.404, 52667.253 21/10/09,06:22:00,04,09,1, 11.8,1,1, 2.936, 10555.200, 271.424, 52667.236 21/10/09,06:22:00,05,09,1, 11.8,1,1, 2.936, 10555.188, 271.417, 52667.252 21/10/09,06:22:00,06,09,1, 11.8,1,1, 2.936, 10555.201, 271.408, 52667.252 21/10/09,06:22:00,07,09,1, 11.8,1,1, 2.936, 10555.181, 271.410, 52667.247 21/10/09,06:22:00,08,09,1, 11.8,1,1, 2.936, 10555.201, 271.419, 52667.251 21/10/09,06:22:00,09,09,1, 11.8,1,1, 2.936, 10555.186, 271.423, 52667.211 21/10/09,06:22:00,10,09,1, 11.8,1,1, 2.936, 10555.200, 271.407, 52667.215 21/10/09,06:22:00,11,09,1, 11.8,1,1, 2.936, 10555.229, 271.406, 52667.246 21/10/09,06:22:00,12,09,1, 11.8,1,1, 2.936, 10555.194, 271.394, 52667.216 21/10/09,06:22:00,13,09,1, 11.8,1,1, 2.936, 10555.201, 271.409, 52667.230 21/10/09,06:22:00,14,09,1, 11.8,1,1, 2.936, 10555.212, 271.406, 52667.255 21/10/09,06:22:00,15,09,1, 11.8,1,1, 2.936, 10555.201, 271.405, 52667.275 21/10/09,06:22:00,16,09,1, 11.8,1,1, 2.936, 10555.199, 271.397, 52667.266 21/10/09,06:22:00,17,09,1, 11.8,1,1, 2.936, 10555.214, 271.373, 52667.245 21/10/09,06:22:00,18,09,1, 11.8,1,1, 2.936, 10555.215, 271.359, 52667.247 21/10/09,06:22:00,19,09,1, 11.8,1,1, 2.936, 10555.207, 271.381, 52667.265 21/10/09,06:22:01,00,09,1, 11.9,1,1, 2.938, 10555.207, 271.381, 52667.265 21/10/09,06:22:01,01,09,1, 11.9,1,1, 2.938, 10555.199, 271.380, 52667.207 21/10/09,06:22:01,02,09,1, 11.9,1,1, 2.938, 10555.168, 271.375, 52667.264 21/10/09,06:22:01,03,09,1, 11.9,1,1, 2.938, 10555.199, 271.375, 52667.229 21/10/09,06:22:01,04,09,1, 11.9,1,1, 2.938, 10555.197, 271.358, 52667.181 21/10/09,06:22:01,05,09,1, 11.9,1,1, 2.938, 10555.177, 271.373, 52667.258 21/10/09,06:22:01,06,09,1, 11.9,1,1, 2.938, 10555.206, 271.373, 52667.256 21/10/09,06:22:01,07,09,1, 11.9,1,1, 2.938, 10555.175, 271.371, 52667.246 21/10/09,06:22:01,08,09,1, 11.9,1,1, 2.938, 10555.188, 271.372, 52667.236 21/10/09,06:22:01,09,09,1, 11.9,1,1, 2.938, 10555.175, 271.379, 52667.234 21/10/09,06:22:01,10,09,1, 11.9,1,1, 2.938, 10555.197, 271.378, 52667.236 21/10/09,06:22:01,11,09,1, 11.9,1,1, 2.938, 10555.175, 271.367, 52667.228 21/10/09,06:22:01,12,09,1, 11.9,1,1, 2.938, 10555.180, 271.379, 52667.227 21/10/09,06:22:01,13,09,1, 11.9,1,1, 2.938, 10555.207, 271.355, 52667.240 21/10/09,06:22:01,14,09,1, 11.9,1,1, 2.938, 10555.180, 271.333, 52667.200 21/10/09,06:22:01,15,09,1, 11.9,1,1, 2.938, 10555.180, 271.340, 52667.260 21/10/09,06:22:01,16,09,1, 11.9,1,1, 2.938, 10555.180, 271.351, 52667.236 21/10/09,06:22:01,17,09,1, 11.9,1,1, 2.938, 10555.176, 271.346, 52667.226 21/10/09,06:22:01,18,09,1, 11.9,1,1, 2.938, 10555.181, 271.325, 52667.249 21/10/09,06:22:01,19,09,1, 11.9,1,1, 2.938, 10555.170, 271.316, 52667.225 21/10/09,06:22:02,00,09,1, 11.9,1,1, 2.938, 10555.165, 271.316, 52667.225 21/10/09,06:22:02,01,09,1, 11.9,1,1, 2.938, 10555.189, 271.344, 52667.238 21/10/09,06:22:02,02,09,1, 11.9,1,1, 2.938, 10555.178, 271.304, 52667.206 21/10/09,06:22:02,03,09,1, 11.9,1,1, 2.938, 10555.203, 271.334, 52667.219 21/10/09,06:22:02,04,09,1, 11.9,1,1, 2.938, 10555.169, 271.329, 52667.211 21/10/09,06:22:02,05,09,1, 11.9,1,1, 2.938, 10555.185, 271.307, 52667.193 21/10/09,06:22:02,06,09,1, 11.9,1,1, 2.938, 10555.168, 271.327, 52667.250 21/10/09,06:22:02,07,09,1, 11.9,1,1, 2.938, 10555.157, 271.311, 52667.229 21/10/09,06:22:02,08,09,1, 11.9,1,1, 2.938, 10555.135, 271.338, 52667.448 21/10/09,06:22:02,09,09,1, 11.9,1,1, 2.938, 10555.146, 271.328, 52667.249 21/10/09,06:22:02,10,09,1, 11.9,1,1, 2.938, 10555.182, 271.310, 52667.191 21/10/09,06:22:02,11,09,1, 11.9,1,1, 2.938, 10555.169, 271.300, 52667.213 21/10/09,06:22:02,12,09,1, 11.9,1,1, 2.938, 10555.161, 271.299, 52667.208 21/10/09,06:22:02,13,09,1, 11.9,1,1, 2.938, 10555.145, 271.313, 52667.201 21/10/09,06:22:02,14,09,1, 11.9,1,1, 2.938, 10555.171, 271.293, 52667.120 21/10/09,06:22:02,15,09,1, 11.9,1,1, 2.938, 10555.164, 271.317, 52667.213 21/10/09,06:22:02,16,09,1, 11.9,1,1, 2.938, 10555.165, 271.282, 52667.186 21/10/09,06:22:02,17,09,1, 11.9,1,1, 2.938, 10555.167, 271.277, 52667.167 21/10/09,06:22:02,18,09,1, 11.9,1,1, 2.938, 10555.172, 271.290, 52667.178 21/10/09,06:22:02,19,09,1, 11.9,1,1, 2.938, 10555.162, 271.292, 52667.183 21/10/09,06:22:03,00,08,1, 11.9,1,1, 2.939, 10555.156, 271.292, 52667.183 21/10/09,06:22:03,01,08,1, 11.9,1,1, 2.939, 10555.183, 271.271, 52667.192 21/10/09,06:22:03,02,08,1, 11.9,1,1, 2.939, 10555.158, 271.275, 52667.176 21/10/09,06:22:03,03,08,1, 11.9,1,1, 2.939, 10555.164, 271.282, 52667.164 21/10/09,06:22:03,04,08,1, 11.9,1,1, 2.939, 10555.154, 271.265, 52667.175 21/10/09,06:22:03,05,08,1, 11.9,1,1, 2.939, 10555.177, 271.264, 52667.157 21/10/09,06:22:03,06,08,1, 11.9,1,1, 2.939, 10555.198, 271.275, 52666.963 21/10/09,06:22:03,07,08,1, 11.9,1,1, 2.939, 10555.214, 271.279, 52667.225 21/10/09,06:22:03,08,08,1, 11.9,1,1, 2.939, 10555.144, 271.262, 52667.098 21/10/09,06:22:03,09,08,1, 11.9,1,1, 2.939, 10555.171, 271.256, 52667.214 21/10/09,06:22:03,10,08,1, 11.9,1,1, 2.939, 10555.167, 271.246, 52667.183 21/10/09,06:22:03,11,08,1, 11.9,1,1, 2.939, 10555.144, 271.266, 52667.201 21/10/09,06:22:03,12,08,1, 11.9,1,1, 2.939, 10555.161, 271.251, 52667.181 21/10/09,06:22:03,13,08,1, 11.9,1,1, 2.939, 10555.156, 271.250, 52667.186 21/10/09,06:22:03,14,08,1, 11.9,1,1, 2.939, 10555.165, 271.234, 52667.179 21/10/09,06:22:03,15,08,1, 11.9,1,1, 2.939, 10555.150, 271.220, 52667.157 21/10/09,06:22:03,16,08,1, 11.9,1,1, 2.939, 10555.145, 271.212, 52667.141 21/10/09,06:22:03,17,08,1, 11.9,1,1, 2.939, 10555.153, 271.231, 52667.166 21/10/09,06:22:03,18,08,1, 11.9,1,1, 2.939, 10555.168, 271.233, 52667.186 21/10/09,06:22:03,19,08,1, 11.9,1,1, 2.939, 10555.164, 271.256, 52667.162 21/10/09,06:22:04,00,07,1, 11.9,1,1, 2.936, 10555.156, 271.256, 52667.162 21/10/09,06:22:04,01,07,1, 11.9,1,1, 2.936, 10555.172, 271.199, 52667.185 21/10/09,06:22:04,02,07,1, 11.9,1,1, 2.936, 10555.172, 271.214, 52667.170 21/10/09,06:22:04,03,07,1, 11.9,1,1, 2.936, 10555.163, 271.197, 52667.160 21/10/09,06:22:04,04,07,1, 11.9,1,1, 2.936, 10555.155, 271.207, 52667.139 21/10/09,06:22:04,05,07,1, 11.9,1,1, 2.936, 10555.160, 271.225, 52667.150 21/10/09,06:22:04,06,07,1, 11.9,1,1, 2.936, 10555.149, 271.219, 52667.164 21/10/09,06:22:04,07,07,1, 11.9,1,1, 2.936, 10555.133, 271.198, 52667.138 21/10/09,06:22:04,08,07,1, 11.9,1,1, 2.936, 10555.166, 271.188, 52667.206 21/10/09,06:22:04,09,07,1, 11.9,1,1, 2.936, 10555.157, 271.190, 52667.100 21/10/09,06:22:04,10,07,1, 11.9,1,1, 2.936, 10555.169, 271.183, 52667.150 21/10/09,06:22:04,11,07,1, 11.9,1,1, 2.936, 10555.171, 271.214, 52667.144 21/10/09,06:22:04,12,07,1, 11.9,1,1, 2.936, 10555.159, 271.192, 52667.166 21/10/09,06:22:04,13,07,1, 11.9,1,1, 2.936, 10555.162, 271.178, 52667.148 21/10/09,06:22:04,14,07,1, 11.9,1,1, 2.936, 10555.163, 271.194, 52667.168 21/10/09,06:22:04,15,07,1, 11.9,1,1, 2.936, 10555.145, 271.182, 52667.172 21/10/09,06:22:04,16,07,1, 11.9,1,1, 2.936, 10555.164, 271.180, 52667.161 21/10/09,06:22:04,17,07,1, 11.9,1,1, 2.936, 10555.172, 271.205, 52667.173 21/10/09,06:22:04,18,07,1, 11.9,1,1, 2.936, 10555.175, 271.168, 52667.158 21/10/09,06:22:04,19,07,1, 11.9,1,1, 2.936, 10555.153, 271.164, 52667.141 21/10/09,06:22:05,00,07,1, 11.8,1,1, 2.936, 10555.148, 271.164, 52667.141 21/10/09,06:22:05,01,07,1, 11.8,1,1, 2.936, 10555.168, 271.163, 52667.172 21/10/09,06:22:05,02,07,1, 11.8,1,1, 2.936, 10555.157, 271.159, 52667.151 21/10/09,06:22:05,03,07,1, 11.8,1,1, 2.936, 10555.149, 271.161, 52667.148 21/10/09,06:22:05,04,07,1, 11.8,1,1, 2.936, 10555.138, 271.147, 52667.143 21/10/09,06:22:05,05,07,1, 11.8,1,1, 2.936, 10555.175, 271.150, 52667.112 21/10/09,06:22:05,06,07,1, 11.8,1,1, 2.936, 10555.164, 271.175, 52667.120 21/10/09,06:22:05,07,07,1, 11.8,1,1, 2.936, 10555.160, 271.124, 52667.134 21/10/09,06:22:05,08,07,1, 11.8,1,1, 2.936, 10555.141, 271.115, 52667.102 21/10/09,06:22:05,09,07,1, 11.8,1,1, 2.936, 10555.182, 271.134, 52667.089 21/10/09,06:22:05,10,07,1, 11.8,1,1, 2.936, 10555.162, 271.153, 52667.147 21/10/09,06:22:05,11,07,1, 11.8,1,1, 2.936, 10555.160, 271.135, 52667.133 21/10/09,06:22:05,12,07,1, 11.8,1,1, 2.936, 10555.140, 271.156, 52667.113 21/10/09,06:22:05,13,07,1, 11.8,1,1, 2.936, 10555.169, 271.131, 52667.150 21/10/09,06:22:05,14,07,1, 11.8,1,1, 2.936, 10555.163, 271.110, 52667.124 21/10/09,06:22:05,15,07,1, 11.8,1,1, 2.936, 10555.157, 271.106, 52667.122 21/10/09,06:22:05,16,07,1, 11.8,1,1, 2.936, 10555.166, 271.086, 52667.127 21/10/09,06:22:05,17,07,1, 11.8,1,1, 2.936, 10555.182, 271.086, 52667.117 21/10/09,06:22:05,18,07,1, 11.8,1,1, 2.936, 10555.141, 271.084, 52667.144 21/10/09,06:22:05,19,07,1, 11.8,1,1, 2.936, 10555.144, 271.111, 52667.143 21/10/09,06:22:06,00,08,1, 11.8,1,1, 2.935, 10555.140, 271.111, 52667.143 21/10/09,06:22:06,01,08,1, 11.8,1,1, 2.935, 10555.164, 271.095, 52667.167 21/10/09,06:22:06,02,08,1, 11.8,1,1, 2.935, 10555.155, 271.120, 52667.154 21/10/09,06:22:06,03,08,1, 11.8,1,1, 2.935, 10555.165, 271.126, 52667.115 21/10/09,06:22:06,04,08,1, 11.8,1,1, 2.935, 10555.129, 271.076, 52667.080 21/10/09,06:22:06,05,08,1, 11.8,1,1, 2.935, 10555.136, 271.123, 52667.081 21/10/09,06:22:06,06,08,1, 11.8,1,1, 2.935, 10555.134, 271.097, 52667.128 21/10/09,06:22:06,07,08,1, 11.8,1,1, 2.935, 10555.155, 271.109, 52667.118 21/10/09,06:22:06,08,08,1, 11.8,1,1, 2.935, 10555.162, 271.108, 52667.147 21/10/09,06:22:06,09,08,1, 11.8,1,1, 2.935, 10555.160, 271.072, 52667.104 21/10/09,06:22:06,10,08,1, 11.8,1,1, 2.935, 10555.151, 271.075, 52667.129 21/10/09,06:22:06,11,08,1, 11.8,1,1, 2.935, 10555.151, 271.065, 52667.089 21/10/09,06:22:06,12,08,1, 11.8,1,1, 2.935, 10555.145, 271.048, 52667.108 21/10/09,06:22:06,13,08,1, 11.8,1,1, 2.935, 10555.137, 271.060, 52667.057 21/10/09,06:22:06,14,08,1, 11.8,1,1, 2.935, 10555.137, 271.074, 52667.104 21/10/09,06:22:06,15,08,1, 11.8,1,1, 2.935, 10555.116, 271.058, 52667.120 21/10/09,06:22:06,16,08,1, 11.8,1,1, 2.935, 10555.116, 271.081, 52667.075 21/10/09,06:22:06,17,08,1, 11.8,1,1, 2.935, 10555.118, 271.074, 52667.097 21/10/09,06:22:06,18,08,1, 11.8,1,1, 2.935, 10555.107, 271.058, 52667.078 21/10/09,06:22:06,19,08,1, 11.8,1,1, 2.935, 10555.126, 271.038, 52667.117 21/10/09,06:22:07,00,07,1, 11.8,1,1, 2.939, 10555.123, 271.038, 52667.117 21/10/09,06:22:07,01,07,1, 11.8,1,1, 2.939, 10555.114, 271.060, 52667.074 21/10/09,06:22:07,02,07,1, 11.8,1,1, 2.939, 10555.098, 271.049, 52667.091 21/10/09,06:22:07,03,07,1, 11.8,1,1, 2.939, 10555.132, 271.026, 52667.076 21/10/09,06:22:07,04,07,1, 11.8,1,1, 2.939, 10555.130, 271.035, 52667.102 21/10/09,06:22:07,05,07,1, 11.8,1,1, 2.939, 10555.129, 271.025, 52667.053 21/10/09,06:22:07,06,07,1, 11.8,1,1, 2.939, 10555.127, 271.051, 52667.088 21/10/09,06:22:07,07,07,1, 11.8,1,1, 2.939, 10555.142, 271.013, 52667.079 21/10/09,06:22:07,08,07,1, 11.8,1,1, 2.939, 10555.123, 271.023, 52667.070 21/10/09,06:22:07,09,07,1, 11.8,1,1, 2.939, 10555.128, 271.026, 52667.093 21/10/09,06:22:07,10,07,1, 11.8,1,1, 2.939, 10555.117, 270.981, 52667.081 21/10/09,06:22:07,11,07,1, 11.8,1,1, 2.939, 10555.118, 271.006, 52667.102 21/10/09,06:22:07,12,07,1, 11.8,1,1, 2.939, 10555.120, 271.019, 52667.080 21/10/09,06:22:07,13,07,1, 11.8,1,1, 2.939, 10555.116, 271.020, 52667.082 21/10/09,06:22:07,14,07,1, 11.8,1,1, 2.939, 10555.115, 271.016, 52667.094 21/10/09,06:22:07,15,07,1, 11.8,1,1, 2.939, 10555.111, 271.013, 52667.099 21/10/09,06:22:07,16,07,1, 11.8,1,1, 2.939, 10555.119, 270.972, 52667.104 21/10/09,06:22:07,17,07,1, 11.8,1,1, 2.939, 10555.120, 271.001, 52667.100 21/10/09,06:22:07,18,07,1, 11.8,1,1, 2.939, 10555.139, 271.014, 52667.145 21/10/09,06:22:07,19,07,1, 11.8,1,1, 2.939, 10555.130, 271.011, 52667.226 21/10/09,06:22:08,00,07,1, 11.9,1,1, 2.935, 10555.123, 271.011, 52667.226 21/10/09,06:22:08,01,07,1, 11.9,1,1, 2.935, 10555.115, 270.989, 52667.108 21/10/09,06:22:08,02,07,1, 11.9,1,1, 2.935, 10555.146, 270.972, 52667.099 21/10/09,06:22:08,03,07,1, 11.9,1,1, 2.935, 10555.146, 270.975, 52667.093 21/10/09,06:22:08,04,07,1, 11.9,1,1, 2.935, 10555.105, 270.962, 52667.059 21/10/09,06:22:08,05,07,1, 11.9,1,1, 2.935, 10555.129, 270.972, 52667.066 21/10/09,06:22:08,06,07,1, 11.9,1,1, 2.935, 10555.108, 270.971, 52667.064 21/10/09,06:22:08,07,07,1, 11.9,1,1, 2.935, 10555.152, 270.985, 52667.085 21/10/09,06:22:08,08,07,1, 11.9,1,1, 2.935, 10555.133, 270.978, 52667.092 21/10/09,06:22:08,09,07,1, 11.9,1,1, 2.935, 10555.126, 270.967, 52667.092 21/10/09,06:22:08,10,07,1, 11.9,1,1, 2.935, 10555.117, 270.976, 52667.087 21/10/09,06:22:08,11,07,1, 11.9,1,1, 2.935, 10555.120, 270.950, 52666.808 21/10/09,06:22:08,12,07,1, 11.9,1,1, 2.935, 10555.090, 270.946, 52667.046 21/10/09,06:22:08,13,07,1, 11.9,1,1, 2.935, 10555.093, 270.955, 52667.076 21/10/09,06:22:08,14,07,1, 11.9,1,1, 2.935, 10555.098, 270.968, 52667.080 21/10/09,06:22:08,15,07,1, 11.9,1,1, 2.935, 10555.112, 270.966, 52667.107 21/10/09,06:22:08,16,07,1, 11.9,1,1, 2.935, 10555.120, 270.947, 52667.045 21/10/09,06:22:08,17,07,1, 11.9,1,1, 2.935, 10555.140, 270.955, 52667.105 21/10/09,06:22:08,18,07,1, 11.9,1,1, 2.935, 10555.135, 270.943, 52667.084 21/10/09,06:22:08,19,07,1, 11.9,1,1, 2.935, 10555.116, 270.941, 52667.075 21/10/09,06:22:09,00,07,1, 11.9,1,1, 2.936, 10555.115, 270.941, 52667.075 21/10/09,06:22:09,01,07,1, 11.9,1,1, 2.936, 10555.095, 270.954, 52667.087 21/10/09,06:22:09,02,07,1, 11.9,1,1, 2.936, 10555.104, 270.928, 52667.093 21/10/09,06:22:09,03,07,1, 11.9,1,1, 2.936, 10555.138, 270.958, 52667.079 21/10/09,06:22:09,04,07,1, 11.9,1,1, 2.936, 10555.137, 270.905, 52667.046 21/10/09,06:22:09,05,07,1, 11.9,1,1, 2.936, 10555.120, 270.910, 52667.090 21/10/09,06:22:09,06,07,1, 11.9,1,1, 2.936, 10555.126, 270.896, 52667.045 21/10/09,06:22:09,07,07,1, 11.9,1,1, 2.936, 10555.111, 270.915, 52667.060 21/10/09,06:22:09,08,07,1, 11.9,1,1, 2.936, 10555.143, 270.902, 52667.032 21/10/09,06:22:09,09,07,1, 11.9,1,1, 2.936, 10555.137, 270.892, 52667.041 21/10/09,06:22:09,10,07,1, 11.9,1,1, 2.936, 10555.139, 270.880, 52667.020 21/10/09,06:22:09,11,07,1, 11.9,1,1, 2.936, 10555.119, 270.908, 52667.065 21/10/09,06:22:09,12,07,1, 11.9,1,1, 2.936, 10555.122, 270.897, 52667.031 21/10/09,06:22:09,13,07,1, 11.9,1,1, 2.936, 10555.117, 270.905, 52667.076 21/10/09,06:22:09,14,07,1, 11.9,1,1, 2.936, 10555.133, 270.904, 52667.044 21/10/09,06:22:09,15,07,1, 11.9,1,1, 2.936, 10555.124, 270.873, 52667.085 21/10/09,06:22:09,16,07,1, 11.9,1,1, 2.936, 10555.125, 270.858, 52666.930 21/10/09,06:22:09,17,07,1, 11.9,1,1, 2.936, 10555.117, 270.870, 52667.081 21/10/09,06:22:09,18,07,1, 11.9,1,1, 2.936, 10555.150, 270.879, 52667.021 21/10/09,06:22:09,19,07,1, 11.9,1,1, 2.936, 10555.173, 270.824, 52666.817 21/10/09,06:22:10,00,08,1, 11.9,1,1, 2.939, 10555.165, 270.824, 52666.817 21/10/09,06:22:10,01,08,1, 11.9,1,1, 2.939, 10555.132, 270.857, 52667.020 21/10/09,06:22:10,02,08,1, 11.9,1,1, 2.939, 10555.134, 270.879, 52667.024 21/10/09,06:22:10,03,08,1, 11.9,1,1, 2.939, 10555.118, 270.864, 52667.046 21/10/09,06:22:10,04,08,1, 11.9,1,1, 2.939, 10555.136, 270.871, 52667.017 21/10/09,06:22:10,05,08,1, 11.9,1,1, 2.939, 10555.160, 270.853, 52667.080 21/10/09,06:22:10,06,08,1, 11.9,1,1, 2.939, 10555.129, 270.845, 52667.004 21/10/09,06:22:10,07,08,1, 11.9,1,1, 2.939, 10555.131, 270.861, 52667.041 21/10/09,06:22:10,08,08,1, 11.9,1,1, 2.939, 10555.157, 270.850, 52667.013 21/10/09,06:22:10,09,08,1, 11.9,1,1, 2.939, 10555.155, 270.849, 52667.031 21/10/09,06:22:10,10,08,1, 11.9,1,1, 2.939, 10555.134, 270.854, 52666.986 21/10/09,06:22:10,11,08,1, 11.9,1,1, 2.939, 10555.138, 270.856, 52667.017 21/10/09,06:22:10,12,08,1, 11.9,1,1, 2.939, 10555.134, 270.835, 52666.987 21/10/09,06:22:10,13,08,1, 11.9,1,1, 2.939, 10555.133, 270.848, 52667.047 21/10/09,06:22:10,14,08,1, 11.9,1,1, 2.939, 10555.151, 270.844, 52667.033 21/10/09,06:22:10,15,08,1, 11.9,1,1, 2.939, 10555.124, 270.840, 52667.037 21/10/09,06:22:10,16,08,1, 11.9,1,1, 2.939, 10555.143, 270.833, 52667.012 21/10/09,06:22:10,17,08,1, 11.9,1,1, 2.939, 10555.133, 270.861, 52666.993 21/10/09,06:22:10,18,08,1, 11.9,1,1, 2.939, 10555.171, 270.839, 52667.123 21/10/09,06:22:10,19,08,1, 11.9,1,1, 2.939, 10555.124, 270.833, 52666.898 21/10/09,06:22:11,00,08,1, 11.9,1,1, 2.940, 10555.123, 270.833, 52666.898 21/10/09,06:22:11,01,08,1, 11.9,1,1, 2.940, 10555.124, 270.846, 52666.976 21/10/09,06:22:11,02,08,1, 11.9,1,1, 2.940, 10555.126, 270.841, 52666.976 21/10/09,06:22:11,03,08,1, 11.9,1,1, 2.940, 10555.135, 270.806, 52666.964 21/10/09,06:22:11,04,08,1, 11.9,1,1, 2.940, 10555.133, 270.814, 52666.974 21/10/09,06:22:11,05,08,1, 11.9,1,1, 2.940, 10555.127, 270.832, 52666.999 21/10/09,06:22:11,06,08,1, 11.9,1,1, 2.940, 10555.134, 270.826, 52667.007 21/10/09,06:22:11,07,08,1, 11.9,1,1, 2.940, 10555.123, 270.837, 52666.956 21/10/09,06:22:11,08,08,1, 11.9,1,1, 2.940, 10555.121, 270.826, 52666.974 21/10/09,06:22:11,09,08,1, 11.9,1,1, 2.940, 10555.128, 270.825, 52666.973 21/10/09,06:22:11,10,08,1, 11.9,1,1, 2.940, 10555.122, 270.817, 52666.951 21/10/09,06:22:11,11,08,1, 11.9,1,1, 2.940, 10555.122, 270.801, 52666.974 21/10/09,06:22:11,12,08,1, 11.9,1,1, 2.940, 10555.130, 270.794, 52666.978 21/10/09,06:22:11,13,08,1, 11.9,1,1, 2.940, 10555.114, 270.822, 52667.008 21/10/09,06:22:11,14,08,1, 11.9,1,1, 2.940, 10555.122, 270.783, 52666.992 21/10/09,06:22:11,15,08,1, 11.9,1,1, 2.940, 10555.126, 270.790, 52666.996 21/10/09,06:22:11,16,08,1, 11.9,1,1, 2.940, 10555.124, 270.776, 52666.962 21/10/09,06:22:11,17,08,1, 11.9,1,1, 2.940, 10555.124, 270.780, 52666.977 21/10/09,06:22:11,18,08,1, 11.9,1,1, 2.940, 10555.109, 270.791, 52666.936 21/10/09,06:22:11,19,08,1, 11.9,1,1, 2.940, 10555.107, 270.797, 52666.949 21/10/09,06:22:12,00,08,1, 11.9,1,1, 2.935, 10555.106, 270.797, 52666.949 21/10/09,06:22:12,01,08,1, 11.9,1,1, 2.935, 10555.093, 270.790, 52666.947 21/10/09,06:22:12,02,08,1, 11.9,1,1, 2.935, 10555.123, 270.780, 52666.944 21/10/09,06:22:12,03,08,1, 11.9,1,1, 2.935, 10555.114, 270.787, 52667.012 21/10/09,06:22:12,04,08,1, 11.9,1,1, 2.935, 10555.091, 270.786, 52666.991 21/10/09,06:22:12,05,08,1, 11.9,1,1, 2.935, 10555.117, 270.779, 52666.967 21/10/09,06:22:12,06,08,1, 11.9,1,1, 2.935, 10555.113, 270.745, 52666.979 21/10/09,06:22:12,07,08,1, 11.9,1,1, 2.935, 10555.077, 270.747, 52667.031 21/10/09,06:22:12,08,08,1, 11.9,1,1, 2.935, 10555.078, 270.748, 52666.955 21/10/09,06:22:12,09,08,1, 11.9,1,1, 2.935, 10555.108, 270.741, 52666.956 21/10/09,06:22:12,10,08,1, 11.9,1,1, 2.935, 10555.092, 270.724, 52666.977 21/10/09,06:22:12,11,08,1, 11.9,1,1, 2.935, 10555.108, 270.718, 52666.967 21/10/09,06:22:12,12,08,1, 11.9,1,1, 2.935, 10555.105, 270.717, 52666.963 21/10/09,06:22:12,13,08,1, 11.9,1,1, 2.935, 10555.078, 270.711, 52666.965 21/10/09,06:22:12,14,08,1, 11.9,1,1, 2.935, 10555.065, 270.691, 52666.819 21/10/09,06:22:12,15,08,1, 11.9,1,1, 2.935, 10555.061, 270.718, 52667.048 21/10/09,06:22:12,16,08,1, 11.9,1,1, 2.935, 10555.082, 270.730, 52666.986 21/10/09,06:22:12,17,08,1, 11.9,1,1, 2.935, 10555.088, 270.717, 52666.986 21/10/09,06:22:12,18,08,1, 11.9,1,1, 2.935, 10555.098, 270.704, 52666.950 21/10/09,06:22:12,19,08,1, 11.9,1,1, 2.935, 10555.038, 270.714, 52666.945 21/10/09,06:22:13,00,08,1, 11.9,1,1, 2.937, 10555.031, 270.714, 52666.945 21/10/09,06:22:13,01,08,1, 11.9,1,1, 2.937, 10555.072, 270.698, 52666.830 21/10/09,06:22:13,02,08,1, 11.9,1,1, 2.937, 10555.052, 270.693, 52666.980 21/10/09,06:22:13,03,08,1, 11.9,1,1, 2.937, 10555.042, 270.687, 52666.976 21/10/09,06:22:13,04,08,1, 11.9,1,1, 2.937, 10555.073, 270.705, 52666.983 21/10/09,06:22:13,05,08,1, 11.9,1,1, 2.937, 10555.048, 270.689, 52666.935 21/10/09,06:22:13,06,08,1, 11.9,1,1, 2.937, 10555.076, 270.669, 52666.928 21/10/09,06:22:13,07,08,1, 11.9,1,1, 2.937, 10555.085, 270.678, 52666.935 21/10/09,06:22:13,08,08,1, 11.9,1,1, 2.937, 10555.055, 270.686, 52666.951 21/10/09,06:22:13,09,08,1, 11.9,1,1, 2.937, 10555.077, 270.672, 52666.900 21/10/09,06:22:13,10,08,1, 11.9,1,1, 2.937, 10555.071, 270.688, 52666.943 21/10/09,06:22:13,11,08,1, 11.9,1,1, 2.937, 10555.060, 270.671, 52666.950 21/10/09,06:22:13,12,08,1, 11.9,1,1, 2.937, 10555.050, 270.661, 52666.923 21/10/09,06:22:13,13,08,1, 11.9,1,1, 2.937, 10555.075, 270.669, 52666.957 21/10/09,06:22:13,14,08,1, 11.9,1,1, 2.937, 10555.060, 270.631, 52666.907 21/10/09,06:22:13,15,08,1, 11.9,1,1, 2.937, 10555.063, 270.650, 52666.976 21/10/09,06:22:13,16,08,1, 11.9,1,1, 2.937, 10555.055, 270.640, 52666.904 21/10/09,06:22:13,17,08,1, 11.9,1,1, 2.937, 10555.050, 270.657, 52666.954 21/10/09,06:22:13,18,08,1, 11.9,1,1, 2.937, 10555.059, 270.646, 52666.932 21/10/09,06:22:13,19,08,1, 11.9,1,1, 2.937, 10555.060, 270.659, 52666.919 21/10/09,06:22:14,00,08,1, 11.9,1,1, 2.938, 10555.056, 270.659, 52666.919 21/10/09,06:22:14,01,08,1, 11.9,1,1, 2.938, 10555.038, 270.645, 52666.917 21/10/09,06:22:14,02,08,1, 11.9,1,1, 2.938, 10555.046, 270.657, 52666.932 21/10/09,06:22:14,03,08,1, 11.9,1,1, 2.938, 10555.046, 270.661, 52666.925 21/10/09,06:22:14,04,08,1, 11.9,1,1, 2.938, 10555.048, 270.666, 52666.919 21/10/09,06:22:14,05,08,1, 11.9,1,1, 2.938, 10555.048, 270.661, 52666.947 21/10/09,06:22:14,06,08,1, 11.9,1,1, 2.938, 10555.027, 270.654, 52666.951 21/10/09,06:22:14,07,08,1, 11.9,1,1, 2.938, 10555.050, 270.646, 52666.927 21/10/09,06:22:14,08,08,1, 11.9,1,1, 2.938, 10555.040, 270.645, 52666.904 21/10/09,06:22:14,09,08,1, 11.9,1,1, 2.938, 10555.044, 270.641, 52666.911 21/10/09,06:22:14,10,08,1, 11.9,1,1, 2.938, 10555.026, 270.634, 52666.960 21/10/09,06:22:14,11,08,1, 11.9,1,1, 2.938, 10555.033, 270.627, 52666.938 21/10/09,06:22:14,12,08,1, 11.9,1,1, 2.938, 10555.026, 270.640, 52666.931 21/10/09,06:22:14,13,08,1, 11.9,1,1, 2.938, 10555.027, 270.623, 52666.911 21/10/09,06:22:14,14,08,1, 11.9,1,1, 2.938, 10555.021, 270.626, 52666.948 21/10/09,06:22:14,15,08,1, 11.9,1,1, 2.938, 10555.024, 270.599, 52666.946 21/10/09,06:22:14,16,08,1, 11.9,1,1, 2.938, 10555.000, 270.610, 52666.887 21/10/09,06:22:14,17,08,1, 11.9,1,1, 2.938, 10554.986, 270.621, 52666.951 21/10/09,06:22:14,18,08,1, 11.9,1,1, 2.938, 10554.990, 270.606, 52666.937 21/10/09,06:22:14,19,08,1, 11.9,1,1, 2.938, 10555.010, 270.612, 52666.890 21/10/09,06:22:15,00,08,1, 11.8,1,1, 2.938, 10555.006, 270.612, 52666.890 21/10/09,06:22:15,01,08,1, 11.8,1,1, 2.938, 10554.989, 270.615, 52666.907 21/10/09,06:22:15,02,08,1, 11.8,1,1, 2.938, 10555.000, 270.597, 52666.879 21/10/09,06:22:15,03,08,1, 11.8,1,1, 2.938, 10554.995, 270.615, 52666.911 21/10/09,06:22:15,04,08,1, 11.8,1,1, 2.938, 10554.965, 270.611, 52666.910 21/10/09,06:22:15,05,08,1, 11.8,1,1, 2.938, 10554.973, 270.607, 52666.904 21/10/09,06:22:15,06,08,1, 11.8,1,1, 2.938, 10554.994, 270.572, 52666.894 21/10/09,06:22:15,07,08,1, 11.8,1,1, 2.938, 10554.995, 270.591, 52666.893 21/10/09,06:22:15,08,08,1, 11.8,1,1, 2.938, 10554.978, 270.567, 52666.903 21/10/09,06:22:15,09,08,1, 11.8,1,1, 2.938, 10554.988, 270.586, 52666.869 21/10/09,06:22:15,10,08,1, 11.8,1,1, 2.938, 10555.003, 270.574, 52666.909 21/10/09,06:22:15,11,08,1, 11.8,1,1, 2.938, 10554.980, 270.579, 52666.865 21/10/09,06:22:15,12,08,1, 11.8,1,1, 2.938, 10554.980, 270.556, 52666.904 21/10/09,06:22:15,13,08,1, 11.8,1,1, 2.938, 10555.009, 270.570, 52666.886 21/10/09,06:22:15,14,08,1, 11.8,1,1, 2.938, 10554.984, 270.587, 52666.910 21/10/09,06:22:15,15,08,1, 11.8,1,1, 2.938, 10554.999, 270.581, 52666.923 21/10/09,06:22:15,16,08,1, 11.8,1,1, 2.938, 10554.974, 270.568, 52666.902 21/10/09,06:22:15,17,08,1, 11.8,1,1, 2.938, 10554.963, 270.569, 52666.934 21/10/09,06:22:15,18,08,1, 11.8,1,1, 2.938, 10554.968, 270.587, 52666.936 21/10/09,06:22:15,19,08,1, 11.8,1,1, 2.938, 10554.974, 270.563, 52666.886 21/10/09,06:22:16,00,08,1, 11.8,1,1, 2.934, 10554.973, 270.563, 52666.886 21/10/09,06:22:16,01,08,1, 11.8,1,1, 2.934, 10554.981, 270.548, 52666.920 21/10/09,06:22:16,02,08,1, 11.8,1,1, 2.934, 10554.988, 270.549, 52666.935 21/10/09,06:22:16,03,08,1, 11.8,1,1, 2.934, 10554.975, 270.560, 52666.929 21/10/09,06:22:16,04,08,1, 11.8,1,1, 2.934, 10554.976, 270.560, 52666.932 21/10/09,06:22:16,05,08,1, 11.8,1,1, 2.934, 10554.972, 270.517, 52666.928 21/10/09,06:22:16,06,08,1, 11.8,1,1, 2.934, 10554.994, 270.531, 52666.927 21/10/09,06:22:16,07,08,1, 11.8,1,1, 2.934, 10554.972, 270.557, 52666.928 21/10/09,06:22:16,08,08,1, 11.8,1,1, 2.934, 10555.004, 270.540, 52666.933 21/10/09,06:22:16,09,08,1, 11.8,1,1, 2.934, 10554.984, 270.530, 52666.909 21/10/09,06:22:16,10,08,1, 11.8,1,1, 2.934, 10554.951, 270.526, 52666.914 21/10/09,06:22:16,11,08,1, 11.8,1,1, 2.934, 10554.984, 270.569, 52666.940 21/10/09,06:22:16,12,08,1, 11.8,1,1, 2.934, 10554.975, 270.541, 52666.917 21/10/09,06:22:16,13,08,1, 11.8,1,1, 2.934, 10554.958, 270.532, 52666.902 21/10/09,06:22:16,14,08,1, 11.8,1,1, 2.934, 10554.971, 270.538, 52666.899 21/10/09,06:22:16,15,08,1, 11.8,1,1, 2.934, 10554.948, 270.560, 52666.911 21/10/09,06:22:16,16,08,1, 11.8,1,1, 2.934, 10554.940, 270.566, 52666.924 21/10/09,06:22:16,17,08,1, 11.8,1,1, 2.934, 10554.960, 270.532, 52666.923 21/10/09,06:22:16,18,08,1, 11.8,1,1, 2.934, 10554.974, 270.539, 52666.913 21/10/09,06:22:16,19,08,1, 11.8,1,1, 2.934, 10554.955, 270.541, 52666.882 21/10/09,06:22:17,00,08,1, 11.9,1,1, 2.939, 10554.948, 270.541, 52666.882 21/10/09,06:22:17,01,08,1, 11.9,1,1, 2.939, 10554.978, 270.523, 52666.904 21/10/09,06:22:17,02,08,1, 11.9,1,1, 2.939, 10554.973, 270.534, 52666.960 21/10/09,06:22:17,03,08,1, 11.9,1,1, 2.939, 10554.952, 270.521, 52666.928 21/10/09,06:22:17,04,08,1, 11.9,1,1, 2.939, 10554.991, 270.505, 52666.902 21/10/09,06:22:17,05,08,1, 11.9,1,1, 2.939, 10554.959, 270.536, 52666.898 21/10/09,06:22:17,06,08,1, 11.9,1,1, 2.939, 10554.964, 270.526, 52666.916 21/10/09,06:22:17,07,08,1, 11.9,1,1, 2.939, 10554.986, 270.513, 52666.877 21/10/09,06:22:17,08,08,1, 11.9,1,1, 2.939, 10554.953, 270.510, 52666.911 21/10/09,06:22:17,09,08,1, 11.9,1,1, 2.939, 10554.942, 270.517, 52666.943 21/10/09,06:22:17,10,08,1, 11.9,1,1, 2.939, 10554.975, 270.524, 52666.941 21/10/09,06:22:17,11,08,1, 11.9,1,1, 2.939, 10554.949, 270.525, 52666.887 21/10/09,06:22:17,12,08,1, 11.9,1,1, 2.939, 10554.972, 270.506, 52666.878 21/10/09,06:22:17,13,08,1, 11.9,1,1, 2.939, 10554.981, 270.498, 52666.882 21/10/09,06:22:17,14,08,1, 11.9,1,1, 2.939, 10554.933, 270.496, 52666.887 21/10/09,06:22:17,15,08,1, 11.9,1,1, 2.939, 10554.949, 270.495, 52666.882 21/10/09,06:22:17,16,08,1, 11.9,1,1, 2.939, 10554.953, 270.499, 52666.878 21/10/09,06:22:17,17,08,1, 11.9,1,1, 2.939, 10554.954, 270.502, 52666.909 21/10/09,06:22:17,18,08,1, 11.9,1,1, 2.939, 10554.971, 270.503, 52666.909 21/10/09,06:22:17,19,08,1, 11.9,1,1, 2.939, 10554.947, 270.521, 52666.896 21/10/09,06:22:18,00,08,1, 11.9,1,1, 2.937, 10554.940, 270.521, 52666.896 21/10/09,06:22:18,01,08,1, 11.9,1,1, 2.937, 10554.959, 270.496, 52666.887 21/10/09,06:22:18,02,08,1, 11.9,1,1, 2.937, 10554.949, 270.496, 52666.990 21/10/09,06:22:18,03,08,1, 11.9,1,1, 2.937, 10554.932, 270.479, 52666.855 21/10/09,06:22:18,04,08,1, 11.9,1,1, 2.937, 10554.913, 270.524, 52666.988 21/10/09,06:22:18,05,08,1, 11.9,1,1, 2.937, 10554.930, 270.477, 52666.830 21/10/09,06:22:18,06,08,1, 11.9,1,1, 2.937, 10554.926, 270.492, 52666.869 21/10/09,06:22:18,07,08,1, 11.9,1,1, 2.937, 10554.948, 270.486, 52666.871 21/10/09,06:22:18,08,08,1, 11.9,1,1, 2.937, 10554.978, 270.461, 52666.810 21/10/09,06:22:18,09,08,1, 11.9,1,1, 2.937, 10554.960, 270.457, 52666.880 21/10/09,06:22:18,10,08,1, 11.9,1,1, 2.937, 10554.953, 270.474, 52666.877 21/10/09,06:22:18,11,08,1, 11.9,1,1, 2.937, 10554.968, 270.467, 52666.850 21/10/09,06:22:18,12,08,1, 11.9,1,1, 2.937, 10554.956, 270.460, 52666.872 21/10/09,06:22:18,13,08,1, 11.9,1,1, 2.937, 10554.928, 270.460, 52666.896 21/10/09,06:22:18,14,08,1, 11.9,1,1, 2.937, 10554.940, 270.456, 52666.872 21/10/09,06:22:18,15,08,1, 11.9,1,1, 2.937, 10554.928, 270.476, 52666.910 21/10/09,06:22:18,16,08,1, 11.9,1,1, 2.937, 10554.904, 270.455, 52666.813 21/10/09,06:22:18,17,08,1, 11.9,1,1, 2.937, 10554.929, 270.465, 52666.871 21/10/09,06:22:18,18,08,1, 11.9,1,1, 2.937, 10554.899, 270.459, 52666.859 21/10/09,06:22:18,19,08,1, 11.9,1,1, 2.937, 10554.929, 270.436, 52666.855 21/10/09,06:22:19,00,08,1, 11.9,1,1, 2.938, 10554.923, 270.436, 52666.855 21/10/09,06:22:19,01,08,1, 11.9,1,1, 2.938, 10554.908, 270.445, 52666.884 21/10/09,06:22:19,02,08,1, 11.9,1,1, 2.938, 10554.927, 270.440, 52666.913 21/10/09,06:22:19,03,08,1, 11.9,1,1, 2.938, 10554.921, 270.405, 52666.853 21/10/09,06:22:19,04,08,1, 11.9,1,1, 2.938, 10554.922, 270.441, 52666.844 21/10/09,06:22:19,05,08,1, 11.9,1,1, 2.938, 10554.909, 270.423, 52666.872 21/10/09,06:22:19,06,08,1, 11.9,1,1, 2.938, 10554.938, 270.433, 52666.882 21/10/09,06:22:19,07,08,1, 11.9,1,1, 2.938, 10554.910, 270.423, 52666.865 21/10/09,06:22:19,08,08,1, 11.9,1,1, 2.938, 10554.900, 270.413, 52666.839 21/10/09,06:22:19,09,08,1, 11.9,1,1, 2.938, 10554.904, 270.421, 52666.855 21/10/09,06:22:19,10,08,1, 11.9,1,1, 2.938, 10554.906, 270.423, 52666.850 21/10/09,06:22:19,11,08,1, 11.9,1,1, 2.938, 10554.873, 270.407, 52666.883 21/10/09,06:22:19,12,08,1, 11.9,1,1, 2.938, 10554.889, 270.437, 52666.863 21/10/09,06:22:19,13,08,1, 11.9,1,1, 2.938, 10554.893, 270.438, 52666.872 21/10/09,06:22:19,14,08,1, 11.9,1,1, 2.938, 10554.878, 270.398, 52666.873 21/10/09,06:22:19,15,08,1, 11.9,1,1, 2.938, 10554.897, 270.418, 52666.847 21/10/09,06:22:19,16,08,1, 11.9,1,1, 2.938, 10554.893, 270.435, 52666.881 21/10/09,06:22:19,17,08,1, 11.9,1,1, 2.938, 10554.942, 270.390, 52666.710 21/10/09,06:22:19,18,08,1, 11.9,1,1, 2.938, 10554.855, 270.403, 52666.688 21/10/09,06:22:19,19,08,1, 11.9,1,1, 2.938, 10554.883, 270.379, 52666.888 21/10/09,06:22:20,00,09,1, 11.9,1,1, 2.938, 10554.881, 270.379, 52666.888 21/10/09,06:22:20,01,09,1, 11.9,1,1, 2.938, 10554.901, 270.404, 52666.833 21/10/09,06:22:20,02,09,1, 11.9,1,1, 2.938, 10554.894, 270.392, 52666.874 21/10/09,06:22:20,03,09,1, 11.9,1,1, 2.938, 10554.869, 270.396, 52666.855 21/10/09,06:22:20,04,09,1, 11.9,1,1, 2.938, 10554.892, 270.386, 52666.831 21/10/09,06:22:20,05,09,1, 11.9,1,1, 2.938, 10554.863, 270.362, 52666.841 21/10/09,06:22:20,06,09,1, 11.9,1,1, 2.938, 10554.874, 270.384, 52666.802 21/10/09,06:22:20,07,09,1, 11.9,1,1, 2.938, 10554.860, 270.368, 52666.802 21/10/09,06:22:20,08,09,1, 11.9,1,1, 2.938, 10554.860, 270.377, 52666.827 21/10/09,06:22:20,09,09,1, 11.9,1,1, 2.938, 10554.863, 270.362, 52666.849 21/10/09,06:22:20,10,09,1, 11.9,1,1, 2.938, 10554.871, 270.356, 52666.821 21/10/09,06:22:20,11,09,1, 11.9,1,1, 2.938, 10554.882, 270.355, 52666.678 21/10/09,06:22:20,12,09,1, 11.9,1,1, 2.938, 10554.834, 270.379, 52666.793 21/10/09,06:22:20,13,09,1, 11.9,1,1, 2.938, 10554.873, 270.369, 52666.773 21/10/09,06:22:20,14,09,1, 11.9,1,1, 2.938, 10554.878, 270.361, 52666.836 21/10/09,06:22:20,15,09,1, 11.9,1,1, 2.938, 10554.849, 270.368, 52666.848 21/10/09,06:22:20,16,09,1, 11.9,1,1, 2.938, 10554.842, 270.374, 52666.837 21/10/09,06:22:20,17,09,1, 11.9,1,1, 2.938, 10554.828, 270.366, 52666.830 21/10/09,06:22:20,18,09,1, 11.9,1,1, 2.938, 10554.844, 270.344, 52666.832 21/10/09,06:22:20,19,09,1, 11.9,1,1, 2.938, 10554.831, 270.384, 52666.868 21/10/09,06:22:21,00,08,1, 11.9,1,1, 2.936, 10554.831, 270.384, 52666.868 21/10/09,06:22:21,01,08,1, 11.9,1,1, 2.936, 10554.818, 270.353, 52666.817 21/10/09,06:22:21,02,08,1, 11.9,1,1, 2.936, 10554.818, 270.350, 52666.813 21/10/09,06:22:21,03,08,1, 11.9,1,1, 2.936, 10554.828, 270.351, 52666.842 21/10/09,06:22:21,04,08,1, 11.9,1,1, 2.936, 10554.834, 270.351, 52666.826 21/10/09,06:22:21,05,08,1, 11.9,1,1, 2.936, 10554.820, 270.353, 52666.821 21/10/09,06:22:21,06,08,1, 11.9,1,1, 2.936, 10554.827, 270.357, 52666.803 21/10/09,06:22:21,07,08,1, 11.9,1,1, 2.936, 10554.835, 270.357, 52666.837 21/10/09,06:22:21,08,08,1, 11.9,1,1, 2.936, 10554.806, 270.334, 52666.780 21/10/09,06:22:21,09,08,1, 11.9,1,1, 2.936, 10554.808, 270.356, 52666.814 21/10/09,06:22:21,10,08,1, 11.9,1,1, 2.936, 10554.820, 270.339, 52666.777 21/10/09,06:22:21,11,08,1, 11.9,1,1, 2.936, 10554.793, 270.333, 52666.800 21/10/09,06:22:21,12,08,1, 11.9,1,1, 2.936, 10554.817, 270.330, 52666.827 21/10/09,06:22:21,13,08,1, 11.9,1,1, 2.936, 10554.809, 270.330, 52666.809 21/10/09,06:22:21,14,08,1, 11.9,1,1, 2.936, 10554.776, 270.315, 52666.811 21/10/09,06:22:21,15,08,1, 11.9,1,1, 2.936, 10554.820, 270.326, 52666.825 21/10/09,06:22:21,16,08,1, 11.9,1,1, 2.936, 10554.807, 270.332, 52666.799 21/10/09,06:22:21,17,08,1, 11.9,1,1, 2.936, 10554.782, 270.315, 52666.806 21/10/09,06:22:21,18,08,1, 11.9,1,1, 2.936, 10554.798, 270.308, 52666.754 21/10/09,06:22:21,19,08,1, 11.9,1,1, 2.936, 10554.794, 270.296, 52666.823 21/10/09,06:22:22,00,08,1, 11.9,1,1, 2.940, 10554.789, 270.296, 52666.823 21/10/09,06:22:22,01,08,1, 11.9,1,1, 2.940, 10554.787, 270.303, 52666.787 21/10/09,06:22:22,02,08,1, 11.9,1,1, 2.940, 10554.799, 270.276, 52666.818 21/10/09,06:22:22,03,08,1, 11.9,1,1, 2.940, 10554.786, 270.309, 52666.803 21/10/09,06:22:22,04,08,1, 11.9,1,1, 2.940, 10554.785, 270.287, 52666.796 21/10/09,06:22:22,05,08,1, 11.9,1,1, 2.940, 10554.791, 270.299, 52666.788 21/10/09,06:22:22,06,08,1, 11.9,1,1, 2.940, 10554.796, 270.309, 52666.810 21/10/09,06:22:22,07,08,1, 11.9,1,1, 2.940, 10554.791, 270.287, 52666.757 21/10/09,06:22:22,08,08,1, 11.9,1,1, 2.940, 10554.782, 270.276, 52666.769 21/10/09,06:22:22,09,08,1, 11.9,1,1, 2.940, 10554.780, 270.298, 52666.773 21/10/09,06:22:22,10,08,1, 11.9,1,1, 2.940, 10554.788, 270.299, 52666.813 21/10/09,06:22:22,11,08,1, 11.9,1,1, 2.940, 10554.765, 270.293, 52666.796 21/10/09,06:22:22,12,08,1, 11.9,1,1, 2.940, 10554.793, 270.277, 52666.798 21/10/09,06:22:22,13,08,1, 11.9,1,1, 2.940, 10554.778, 270.295, 52666.774 21/10/09,06:22:22,14,08,1, 11.9,1,1, 2.940, 10554.782, 270.270, 52666.758 21/10/09,06:22:22,15,08,1, 11.9,1,1, 2.940, 10554.762, 270.255, 52666.810 21/10/09,06:22:22,16,08,1, 11.9,1,1, 2.940, 10554.772, 270.254, 52666.748 21/10/09,06:22:22,17,08,1, 11.9,1,1, 2.940, 10554.751, 270.274, 52666.778 21/10/09,06:22:22,18,08,1, 11.9,1,1, 2.940, 10554.742, 270.273, 52666.781 21/10/09,06:22:22,19,08,1, 11.9,1,1, 2.940, 10554.762, 270.283, 52666.767 21/10/09,06:22:23,00,08,1, 11.8,1,1, 2.937, 10554.756, 270.283, 52666.767 21/10/09,06:22:23,01,08,1, 11.8,1,1, 2.937, 10554.756, 270.244, 52666.749 21/10/09,06:22:23,02,08,1, 11.8,1,1, 2.937, 10554.761, 270.243, 52666.760 21/10/09,06:22:23,03,08,1, 11.8,1,1, 2.937, 10554.764, 270.266, 52666.799 21/10/09,06:22:23,04,08,1, 11.8,1,1, 2.937, 10554.759, 270.253, 52666.790 21/10/09,06:22:23,05,08,1, 11.8,1,1, 2.937, 10554.756, 270.277, 52666.781 21/10/09,06:22:23,06,08,1, 11.8,1,1, 2.937, 10554.769, 270.256, 52666.748 21/10/09,06:22:23,07,08,1, 11.8,1,1, 2.937, 10554.751, 270.266, 52666.747 21/10/09,06:22:23,08,08,1, 11.8,1,1, 2.937, 10554.749, 270.254, 52666.758 21/10/09,06:22:23,09,08,1, 11.8,1,1, 2.937, 10554.742, 270.237, 52666.787 21/10/09,06:22:23,10,08,1, 11.8,1,1, 2.937, 10554.762, 270.247, 52666.750 21/10/09,06:22:23,11,08,1, 11.8,1,1, 2.937, 10554.754, 270.231, 52666.756 21/10/09,06:22:23,12,08,1, 11.8,1,1, 2.937, 10554.773, 270.221, 52666.781 21/10/09,06:22:23,13,08,1, 11.8,1,1, 2.937, 10554.748, 270.230, 52666.791 21/10/09,06:22:23,14,08,1, 11.8,1,1, 2.937, 10554.732, 270.226, 52666.763 21/10/09,06:22:23,15,08,1, 11.8,1,1, 2.937, 10554.723, 270.246, 52666.782 21/10/09,06:22:23,16,08,1, 11.8,1,1, 2.937, 10554.746, 270.241, 52666.751 21/10/09,06:22:23,17,08,1, 11.8,1,1, 2.937, 10554.740, 270.232, 52666.745 21/10/09,06:22:23,18,08,1, 11.8,1,1, 2.937, 10554.744, 270.240, 52666.800 21/10/09,06:22:23,19,08,1, 11.8,1,1, 2.937, 10554.753, 270.236, 52666.764 21/10/09,06:22:24,00,08,1, 11.8,1,1, 2.941, 10554.748, 270.236, 52666.764 21/10/09,06:22:24,01,08,1, 11.8,1,1, 2.941, 10554.747, 270.227, 52666.766 21/10/09,06:22:24,02,08,1, 11.8,1,1, 2.941, 10554.725, 270.221, 52666.757 21/10/09,06:22:24,03,08,1, 11.8,1,1, 2.941, 10554.763, 270.220, 52666.772 21/10/09,06:22:24,04,08,1, 11.8,1,1, 2.941, 10554.731, 270.228, 52666.774 21/10/09,06:22:24,05,08,1, 11.8,1,1, 2.941, 10554.738, 270.231, 52666.742 21/10/09,06:22:24,06,08,1, 11.8,1,1, 2.941, 10554.738, 270.209, 52666.747 21/10/09,06:22:24,07,08,1, 11.8,1,1, 2.941, 10554.745, 270.222, 52666.794 21/10/09,06:22:24,08,08,1, 11.8,1,1, 2.941, 10554.713, 270.210, 52666.756 21/10/09,06:22:24,09,08,1, 11.8,1,1, 2.941, 10554.712, 270.214, 52666.776 21/10/09,06:22:24,10,08,1, 11.8,1,1, 2.941, 10554.731, 270.228, 52666.768 21/10/09,06:22:24,11,08,1, 11.8,1,1, 2.941, 10554.731, 270.216, 52666.753 21/10/09,06:22:24,12,08,1, 11.8,1,1, 2.941, 10554.703, 270.193, 52666.744 21/10/09,06:22:24,13,08,1, 11.8,1,1, 2.941, 10554.727, 270.238, 52666.743 21/10/09,06:22:24,14,08,1, 11.8,1,1, 2.941, 10554.734, 270.221, 52666.775 21/10/09,06:22:24,15,08,1, 11.8,1,1, 2.941, 10554.745, 270.209, 52666.771 21/10/09,06:22:24,16,08,1, 11.8,1,1, 2.941, 10554.719, 270.196, 52666.717 21/10/09,06:22:24,17,08,1, 11.8,1,1, 2.941, 10554.728, 270.210, 52666.792 21/10/09,06:22:24,18,08,1, 11.8,1,1, 2.941, 10554.742, 270.199, 52666.791 21/10/09,06:22:24,19,08,1, 11.8,1,1, 2.941, 10554.726, 270.172, 52666.737 21/10/09,06:22:25,00,08,1, 11.9,1,1, 2.939, 10554.723, 270.172, 52666.737 21/10/09,06:22:25,01,08,1, 11.9,1,1, 2.939, 10554.709, 270.185, 52666.746 21/10/09,06:22:25,02,08,1, 11.9,1,1, 2.939, 10554.722, 270.198, 52666.750 21/10/09,06:22:25,03,08,1, 11.9,1,1, 2.939, 10554.732, 270.169, 52666.736 21/10/09,06:22:25,04,08,1, 11.9,1,1, 2.939, 10554.737, 270.186, 52666.738 21/10/09,06:22:25,05,08,1, 11.9,1,1, 2.939, 10554.711, 270.185, 52666.729 21/10/09,06:22:25,06,08,1, 11.9,1,1, 2.939, 10554.719, 270.201, 52666.763 21/10/09,06:22:25,07,08,1, 11.9,1,1, 2.939, 10554.723, 270.202, 52666.752 21/10/09,06:22:25,08,08,1, 11.9,1,1, 2.939, 10554.710, 270.159, 52666.730 21/10/09,06:22:25,09,08,1, 11.9,1,1, 2.939, 10554.732, 270.162, 52666.723 21/10/09,06:22:25,10,08,1, 11.9,1,1, 2.939, 10554.735, 270.166, 52666.692 21/10/09,06:22:25,11,08,1, 11.9,1,1, 2.939, 10554.720, 270.166, 52666.716 21/10/09,06:22:25,12,08,1, 11.9,1,1, 2.939, 10554.719, 270.174, 52666.705 21/10/09,06:22:25,13,08,1, 11.9,1,1, 2.939, 10554.709, 270.166, 52666.729 21/10/09,06:22:25,14,08,1, 11.9,1,1, 2.939, 10554.697, 270.162, 52666.733 21/10/09,06:22:25,15,08,1, 11.9,1,1, 2.939, 10554.707, 270.191, 52666.921 21/10/09,06:22:25,16,08,1, 11.9,1,1, 2.939, 10554.699, 270.172, 52666.786 21/10/09,06:22:25,17,08,1, 11.9,1,1, 2.939, 10554.713, 270.149, 52666.803 21/10/09,06:22:25,18,08,1, 11.9,1,1, 2.939, 10554.715, 270.151, 52666.789 21/10/09,06:22:25,19,08,1, 11.9,1,1, 2.939, 10554.684, 270.152, 52666.726 21/10/09,06:22:26,00,08,1, 11.8,1,1, 2.942, 10554.681, 270.152, 52666.726 21/10/09,06:22:26,01,08,1, 11.8,1,1, 2.942, 10554.695, 270.136, 52666.753 21/10/09,06:22:26,02,08,1, 11.8,1,1, 2.942, 10554.706, 270.144, 52666.751 21/10/09,06:22:26,03,08,1, 11.8,1,1, 2.942, 10554.681, 270.141, 52666.734 21/10/09,06:22:26,04,08,1, 11.8,1,1, 2.942, 10554.700, 270.135, 52666.726 21/10/09,06:22:26,05,08,1, 11.8,1,1, 2.942, 10554.688, 270.153, 52666.752 21/10/09,06:22:26,06,08,1, 11.8,1,1, 2.942, 10554.681, 270.135, 52666.754 21/10/09,06:22:26,07,08,1, 11.8,1,1, 2.942, 10554.710, 270.139, 52666.737 21/10/09,06:22:26,08,08,1, 11.8,1,1, 2.942, 10554.705, 270.134, 52666.729 21/10/09,06:22:26,09,08,1, 11.8,1,1, 2.942, 10554.682, 270.131, 52666.733 21/10/09,06:22:26,10,08,1, 11.8,1,1, 2.942, 10554.720, 270.146, 52666.736 21/10/09,06:22:26,11,08,1, 11.8,1,1, 2.942, 10554.691, 270.115, 52666.731 21/10/09,06:22:26,12,08,1, 11.8,1,1, 2.942, 10554.714, 270.112, 52666.716 21/10/09,06:22:26,13,08,1, 11.8,1,1, 2.942, 10554.695, 270.098, 52666.715 21/10/09,06:22:26,14,08,1, 11.8,1,1, 2.942, 10554.702, 270.093, 52666.738 21/10/09,06:22:26,15,08,1, 11.8,1,1, 2.942, 10554.690, 270.124, 52666.774 21/10/09,06:22:26,16,08,1, 11.8,1,1, 2.942, 10554.704, 270.115, 52666.737 21/10/09,06:22:26,17,08,1, 11.8,1,1, 2.942, 10554.697, 270.112, 52666.711 21/10/09,06:22:26,18,08,1, 11.8,1,1, 2.942, 10554.696, 270.107, 52666.706 21/10/09,06:22:26,19,08,1, 11.8,1,1, 2.942, 10554.689, 270.097, 52666.673 21/10/09,06:22:27,00,08,1, 11.9,1,1, 2.939, 10554.689, 270.097, 52666.673 21/10/09,06:22:27,01,08,1, 11.9,1,1, 2.939, 10554.685, 270.094, 52666.709 21/10/09,06:22:27,02,08,1, 11.9,1,1, 2.939, 10554.696, 270.096, 52666.651 21/10/09,06:22:27,03,08,1, 11.9,1,1, 2.939, 10554.637, 270.115, 52666.776 21/10/09,06:22:27,04,08,1, 11.9,1,1, 2.939, 10554.675, 270.086, 52666.711 21/10/09,06:22:27,05,08,1, 11.9,1,1, 2.939, 10554.679, 270.090, 52666.689 21/10/09,06:22:27,06,08,1, 11.9,1,1, 2.939, 10554.671, 270.090, 52666.693 21/10/09,06:22:27,07,08,1, 11.9,1,1, 2.939, 10554.665, 270.104, 52666.704 21/10/09,06:22:27,08,08,1, 11.9,1,1, 2.939, 10554.660, 270.073, 52666.710 21/10/09,06:22:27,09,08,1, 11.9,1,1, 2.939, 10554.673, 270.092, 52666.702 21/10/09,06:22:27,10,08,1, 11.9,1,1, 2.939, 10554.655, 270.074, 52666.686 21/10/09,06:22:27,11,08,1, 11.9,1,1, 2.939, 10554.651, 270.088, 52666.734 21/10/09,06:22:27,12,08,1, 11.9,1,1, 2.939, 10554.665, 270.083, 52666.693 21/10/09,06:22:27,13,08,1, 11.9,1,1, 2.939, 10554.657, 270.091, 52666.706 21/10/09,06:22:27,14,08,1, 11.9,1,1, 2.939, 10554.665, 270.088, 52666.710 21/10/09,06:22:27,15,08,1, 11.9,1,1, 2.939, 10554.648, 270.077, 52666.657 21/10/09,06:22:27,16,08,1, 11.9,1,1, 2.939, 10554.660, 270.074, 52666.652 21/10/09,06:22:27,17,08,1, 11.9,1,1, 2.939, 10554.652, 270.102, 52666.678 21/10/09,06:22:27,18,08,1, 11.9,1,1, 2.939, 10554.674, 270.081, 52666.703 21/10/09,06:22:27,19,08,1, 11.9,1,1, 2.939, 10554.636, 270.105, 52666.659 21/10/09,06:22:28,00,08,1, 11.8,1,1, 2.940, 10554.631, 270.105, 52666.659 21/10/09,06:22:28,01,08,1, 11.8,1,1, 2.940, 10554.654, 270.095, 52666.697 21/10/09,06:22:28,02,08,1, 11.8,1,1, 2.940, 10554.649, 270.059, 52666.642 21/10/09,06:22:28,03,08,1, 11.8,1,1, 2.940, 10554.639, 270.077, 52666.707 21/10/09,06:22:28,04,08,1, 11.8,1,1, 2.940, 10554.642, 270.060, 52666.658 21/10/09,06:22:28,05,08,1, 11.8,1,1, 2.940, 10554.641, 270.063, 52666.695 21/10/09,06:22:28,06,08,1, 11.8,1,1, 2.940, 10554.634, 270.077, 52666.697 21/10/09,06:22:28,07,08,1, 11.8,1,1, 2.940, 10554.639, 270.058, 52666.679 21/10/09,06:22:28,08,08,1, 11.8,1,1, 2.940, 10554.648, 270.065, 52666.663 21/10/09,06:22:28,09,08,1, 11.8,1,1, 2.940, 10554.652, 270.050, 52666.686 21/10/09,06:22:28,10,08,1, 11.8,1,1, 2.940, 10554.644, 270.042, 52666.690 21/10/09,06:22:28,11,08,1, 11.8,1,1, 2.940, 10554.639, 270.057, 52666.688 21/10/09,06:22:28,12,08,1, 11.8,1,1, 2.940, 10554.614, 270.038, 52666.701 21/10/09,06:22:28,13,08,1, 11.8,1,1, 2.940, 10554.631, 270.066, 52666.663 21/10/09,06:22:28,14,08,1, 11.8,1,1, 2.940, 10554.619, 270.038, 52666.659 21/10/09,06:22:28,15,08,1, 11.8,1,1, 2.940, 10554.674, 270.029, 52666.560 21/10/09,06:22:28,16,08,1, 11.8,1,1, 2.940, 10554.608, 270.028, 52666.429 21/10/09,06:22:28,17,08,1, 11.8,1,1, 2.940, 10554.629, 270.037, 52666.706 21/10/09,06:22:28,18,08,1, 11.8,1,1, 2.940, 10554.595, 270.025, 52666.688 21/10/09,06:22:28,19,08,1, 11.8,1,1, 2.940, 10554.634, 270.030, 52666.699 21/10/09,06:22:29,00,07,1, 11.9,1,1, 2.939, 10554.631, 270.030, 52666.699 21/10/09,06:22:29,01,07,1, 11.9,1,1, 2.939, 10554.623, 270.040, 52666.701 21/10/09,06:22:29,02,07,1, 11.9,1,1, 2.939, 10554.606, 270.055, 52666.705 21/10/09,06:22:29,03,07,1, 11.9,1,1, 2.939, 10554.606, 270.031, 52666.689 21/10/09,06:22:29,04,07,1, 11.9,1,1, 2.939, 10554.613, 270.019, 52666.699 21/10/09,06:22:29,05,07,1, 11.9,1,1, 2.939, 10554.618, 270.031, 52666.665 21/10/09,06:22:29,06,07,1, 11.9,1,1, 2.939, 10554.606, 270.036, 52666.659 21/10/09,06:22:29,07,07,1, 11.9,1,1, 2.939, 10554.598, 270.042, 52666.650 21/10/09,06:22:29,08,07,1, 11.9,1,1, 2.939, 10554.588, 270.035, 52666.653 21/10/09,06:22:29,09,07,1, 11.9,1,1, 2.939, 10554.608, 270.044, 52666.657 21/10/09,06:22:29,10,07,1, 11.9,1,1, 2.939, 10554.613, 270.025, 52666.661 21/10/09,06:22:29,11,07,1, 11.9,1,1, 2.939, 10554.616, 270.037, 52666.666 21/10/09,06:22:29,12,07,1, 11.9,1,1, 2.939, 10554.608, 270.021, 52666.667 21/10/09,06:22:29,13,07,1, 11.9,1,1, 2.939, 10554.612, 270.010, 52666.655 21/10/09,06:22:29,14,07,1, 11.9,1,1, 2.939, 10554.597, 270.018, 52666.649 21/10/09,06:22:29,15,07,1, 11.9,1,1, 2.939, 10554.607, 270.021, 52666.644 21/10/09,06:22:29,16,07,1, 11.9,1,1, 2.939, 10554.581, 270.035, 52666.896 21/10/09,06:22:29,17,07,1, 11.9,1,1, 2.939, 10554.620, 270.014, 52666.648 21/10/09,06:22:29,18,07,1, 11.9,1,1, 2.939, 10554.634, 270.029, 52666.626 21/10/09,06:22:29,19,07,1, 11.9,1,1, 2.939, 10554.611, 270.000, 52666.621 21/10/09,06:22:30,00,07,1, 11.9,1,1, 2.939, 10554.606, 270.000, 52666.621 21/10/09,06:22:30,01,07,1, 11.9,1,1, 2.939, 10554.591, 270.023, 52666.662 21/10/09,06:22:30,02,07,1, 11.9,1,1, 2.939, 10554.572, 270.024, 52666.595 21/10/09,06:22:30,03,07,1, 11.9,1,1, 2.939, 10554.570, 270.009, 52666.591 21/10/09,06:22:30,04,07,1, 11.9,1,1, 2.939, 10554.585, 269.965, 52666.641 21/10/09,06:22:30,05,07,1, 11.9,1,1, 2.939, 10554.591, 269.981, 52666.671 21/10/09,06:22:30,06,07,1, 11.9,1,1, 2.939, 10554.588, 269.988, 52666.612 21/10/09,06:22:30,07,07,1, 11.9,1,1, 2.939, 10554.581, 269.973, 52666.652 21/10/09,06:22:30,08,07,1, 11.9,1,1, 2.939, 10554.588, 269.987, 52666.619 21/10/09,06:22:30,09,07,1, 11.9,1,1, 2.939, 10554.586, 269.987, 52666.642 21/10/09,06:22:30,10,07,1, 11.9,1,1, 2.939, 10554.594, 269.994, 52666.660 21/10/09,06:22:30,11,07,1, 11.9,1,1, 2.939, 10554.570, 269.981, 52666.663 21/10/09,06:22:30,12,07,1, 11.9,1,1, 2.939, 10554.582, 269.980, 52666.614 21/10/09,06:22:30,13,07,1, 11.9,1,1, 2.939, 10554.572, 269.987, 52666.645 21/10/09,06:22:30,14,07,1, 11.9,1,1, 2.939, 10554.568, 269.980, 52666.646 21/10/09,06:22:30,15,07,1, 11.9,1,1, 2.939, 10554.558, 269.971, 52666.633 21/10/09,06:22:30,16,07,1, 11.9,1,1, 2.939, 10554.569, 269.970, 52666.624 21/10/09,06:22:30,17,07,1, 11.9,1,1, 2.939, 10554.583, 269.949, 52666.595 21/10/09,06:22:30,18,07,1, 11.9,1,1, 2.939, 10554.580, 269.963, 52666.603 21/10/09,06:22:30,19,07,1, 11.9,1,1, 2.939, 10554.567, 269.944, 52666.604 21/10/09,06:22:31,00,08,1, 11.8,1,1, 2.940, 10554.564, 269.944, 52666.604 21/10/09,06:22:31,01,08,1, 11.8,1,1, 2.940, 10554.574, 269.969, 52666.643 21/10/09,06:22:31,02,08,1, 11.8,1,1, 2.940, 10554.578, 269.975, 52666.631 21/10/09,06:22:31,03,08,1, 11.8,1,1, 2.940, 10554.569, 269.961, 52666.619 21/10/09,06:22:31,04,08,1, 11.8,1,1, 2.940, 10554.546, 269.978, 52666.767 21/10/09,06:22:31,05,08,1, 11.8,1,1, 2.940, 10554.570, 269.934, 52666.511 21/10/09,06:22:31,06,08,1, 11.8,1,1, 2.940, 10554.567, 269.923, 52666.561 21/10/09,06:22:31,07,08,1, 11.8,1,1, 2.940, 10554.561, 269.977, 52666.622 21/10/09,06:22:31,08,08,1, 11.8,1,1, 2.940, 10554.539, 269.957, 52666.633 21/10/09,06:22:31,09,08,1, 11.8,1,1, 2.940, 10554.546, 269.955, 52666.622 21/10/09,06:22:31,10,08,1, 11.8,1,1, 2.940, 10554.549, 269.970, 52666.617 21/10/09,06:22:31,11,08,1, 11.8,1,1, 2.940, 10554.533, 269.967, 52666.629 21/10/09,06:22:31,12,08,1, 11.8,1,1, 2.940, 10554.539, 269.983, 52666.601 21/10/09,06:22:31,13,08,1, 11.8,1,1, 2.940, 10554.547, 269.964, 52666.558 21/10/09,06:22:31,14,08,1, 11.8,1,1, 2.940, 10554.512, 269.994, 52666.626 21/10/09,06:22:31,15,08,1, 11.8,1,1, 2.940, 10554.528, 269.980, 52666.607 21/10/09,06:22:31,16,08,1, 11.8,1,1, 2.940, 10554.533, 269.971, 52666.596 21/10/09,06:22:31,17,08,1, 11.8,1,1, 2.940, 10554.547, 269.954, 52666.612 21/10/09,06:22:31,18,08,1, 11.8,1,1, 2.940, 10554.518, 269.958, 52666.617 21/10/09,06:22:31,19,08,1, 11.8,1,1, 2.940, 10554.519, 269.957, 52666.597 21/10/09,06:22:32,00,08,1, 11.9,1,1, 2.939, 10554.514, 269.957, 52666.597 21/10/09,06:22:32,01,08,1, 11.9,1,1, 2.939, 10554.522, 269.937, 52666.617 21/10/09,06:22:32,02,08,1, 11.9,1,1, 2.939, 10554.520, 269.967, 52666.640 21/10/09,06:22:32,03,08,1, 11.9,1,1, 2.939, 10554.495, 269.953, 52666.591 21/10/09,06:22:32,04,08,1, 11.9,1,1, 2.939, 10554.514, 269.959, 52666.614 21/10/09,06:22:32,05,08,1, 11.9,1,1, 2.939, 10554.497, 269.956, 52666.596 21/10/09,06:22:32,06,08,1, 11.9,1,1, 2.939, 10554.499, 269.936, 52666.598 21/10/09,06:22:32,07,08,1, 11.9,1,1, 2.939, 10554.497, 269.935, 52666.617 21/10/09,06:22:32,08,08,1, 11.9,1,1, 2.939, 10554.512, 269.925, 52666.571 21/10/09,06:22:32,09,08,1, 11.9,1,1, 2.939, 10554.497, 269.935, 52666.594 21/10/09,06:22:32,10,08,1, 11.9,1,1, 2.939, 10554.527, 269.955, 52666.606 21/10/09,06:22:32,11,08,1, 11.9,1,1, 2.939, 10554.504, 269.933, 52666.618 21/10/09,06:22:32,12,08,1, 11.9,1,1, 2.939, 10554.483, 269.947, 52666.718 21/10/09,06:22:32,13,08,1, 11.9,1,1, 2.939, 10554.519, 269.934, 52666.560 21/10/09,06:22:32,14,08,1, 11.9,1,1, 2.939, 10554.485, 269.929, 52666.591 21/10/09,06:22:32,15,08,1, 11.9,1,1, 2.939, 10554.492, 269.932, 52666.587 21/10/09,06:22:32,16,08,1, 11.9,1,1, 2.939, 10554.508, 269.927, 52666.598 21/10/09,06:22:32,17,08,1, 11.9,1,1, 2.939, 10554.530, 269.934, 52666.612 21/10/09,06:22:32,18,08,1, 11.9,1,1, 2.939, 10554.488, 269.942, 52666.621 21/10/09,06:22:32,19,08,1, 11.9,1,1, 2.939, 10554.479, 269.907, 52666.592 21/10/09,06:22:33,00,08,1, 11.9,1,1, 2.938, 10554.472, 269.907, 52666.592 21/10/09,06:22:33,01,08,1, 11.9,1,1, 2.938, 10554.483, 269.945, 52666.597 21/10/09,06:22:33,02,08,1, 11.9,1,1, 2.938, 10554.473, 269.941, 52666.620 21/10/09,06:22:33,03,08,1, 11.9,1,1, 2.938, 10554.468, 269.944, 52666.621 21/10/09,06:22:33,04,08,1, 11.9,1,1, 2.938, 10554.479, 269.915, 52666.615 21/10/09,06:22:33,05,08,1, 11.9,1,1, 2.938, 10554.465, 269.919, 52666.647 21/10/09,06:22:33,06,08,1, 11.9,1,1, 2.938, 10554.455, 269.906, 52666.569 21/10/09,06:22:33,07,08,1, 11.9,1,1, 2.938, 10554.474, 269.906, 52666.594 21/10/09,06:22:33,08,08,1, 11.9,1,1, 2.938, 10554.460, 269.910, 52666.558 21/10/09,06:22:33,09,08,1, 11.9,1,1, 2.938, 10554.490, 269.886, 52666.572 21/10/09,06:22:33,10,08,1, 11.9,1,1, 2.938, 10554.482, 269.887, 52666.563 21/10/09,06:22:33,11,08,1, 11.9,1,1, 2.938, 10554.468, 269.917, 52666.584 21/10/09,06:22:33,12,08,1, 11.9,1,1, 2.938, 10554.462, 269.896, 52666.558 21/10/09,06:22:33,13,08,1, 11.9,1,1, 2.938, 10554.457, 269.904, 52666.592 21/10/09,06:22:33,14,08,1, 11.9,1,1, 2.938, 10554.445, 269.928, 52666.597 21/10/09,06:22:33,15,08,1, 11.9,1,1, 2.938, 10554.456, 269.911, 52666.568 21/10/09,06:22:33,16,08,1, 11.9,1,1, 2.938, 10554.454, 269.921, 52666.548 21/10/09,06:22:33,17,08,1, 11.9,1,1, 2.938, 10554.454, 269.908, 52666.593 21/10/09,06:22:33,18,08,1, 11.9,1,1, 2.938, 10554.425, 269.912, 52666.594 21/10/09,06:22:33,19,08,1, 11.9,1,1, 2.938, 10554.437, 269.929, 52666.558 21/10/09,06:22:34,00,08,1, 11.9,1,1, 2.942, 10554.430, 269.929, 52666.558 21/10/09,06:22:34,01,08,1, 11.9,1,1, 2.942, 10554.444, 269.910, 52666.624 21/10/09,06:22:34,02,08,1, 11.9,1,1, 2.942, 10554.452, 269.908, 52666.626 21/10/09,06:22:34,03,08,1, 11.9,1,1, 2.942, 10554.431, 269.919, 52666.618 21/10/09,06:22:34,04,08,1, 11.9,1,1, 2.942, 10554.435, 269.922, 52666.597 21/10/09,06:22:34,05,08,1, 11.9,1,1, 2.942, 10554.442, 269.911, 52666.609 21/10/09,06:22:34,06,08,1, 11.9,1,1, 2.942, 10554.447, 269.931, 52666.592 21/10/09,06:22:34,07,08,1, 11.9,1,1, 2.942, 10554.431, 269.903, 52666.593 21/10/09,06:22:34,08,08,1, 11.9,1,1, 2.942, 10554.418, 269.892, 52666.393 21/10/09,06:22:34,09,08,1, 11.9,1,1, 2.942, 10554.375, 269.925, 52666.558 21/10/09,06:22:34,10,08,1, 11.9,1,1, 2.942, 10554.403, 269.926, 52666.601 21/10/09,06:22:34,11,08,1, 11.9,1,1, 2.942, 10554.423, 269.914, 52666.582 21/10/09,06:22:34,12,08,1, 11.9,1,1, 2.942, 10554.438, 269.907, 52666.597 21/10/09,06:22:34,13,08,1, 11.9,1,1, 2.942, 10554.406, 269.920, 52666.578 21/10/09,06:22:34,14,08,1, 11.9,1,1, 2.942, 10554.424, 269.901, 52666.567 21/10/09,06:22:34,15,08,1, 11.9,1,1, 2.942, 10554.422, 269.914, 52666.606 21/10/09,06:22:34,16,08,1, 11.9,1,1, 2.942, 10554.425, 269.927, 52666.555 21/10/09,06:22:34,17,08,1, 11.9,1,1, 2.942, 10554.396, 269.909, 52666.573 21/10/09,06:22:34,18,08,1, 11.9,1,1, 2.942, 10554.407, 269.915, 52666.552 21/10/09,06:22:34,19,08,1, 11.9,1,1, 2.942, 10554.418, 269.914, 52666.544 21/10/09,06:22:35,00,08,1, 11.9,1,1, 2.939, 10554.414, 269.914, 52666.544 21/10/09,06:22:35,01,08,1, 11.9,1,1, 2.939, 10554.412, 269.922, 52666.555 21/10/09,06:22:35,02,08,1, 11.9,1,1, 2.939, 10554.420, 269.895, 52666.579 21/10/09,06:22:35,03,08,1, 11.9,1,1, 2.939, 10554.404, 269.890, 52666.394 21/10/09,06:22:35,04,08,1, 11.9,1,1, 2.939, 10554.425, 269.901, 52666.604 21/10/09,06:22:35,05,08,1, 11.9,1,1, 2.939, 10554.422, 269.891, 52666.558 21/10/09,06:22:35,06,08,1, 11.9,1,1, 2.939, 10554.375, 269.890, 52666.525 21/10/09,06:22:35,07,08,1, 11.9,1,1, 2.939, 10554.408, 269.894, 52666.616 21/10/09,06:22:35,08,08,1, 11.9,1,1, 2.939, 10554.392, 269.901, 52666.598 21/10/09,06:22:35,09,08,1, 11.9,1,1, 2.939, 10554.402, 269.889, 52666.590 21/10/09,06:22:35,10,08,1, 11.9,1,1, 2.939, 10554.399, 269.936, 52666.707 21/10/09,06:22:35,11,08,1, 11.9,1,1, 2.939, 10554.381, 269.887, 52666.486 21/10/09,06:22:35,12,08,1, 11.9,1,1, 2.939, 10554.385, 269.909, 52666.549 21/10/09,06:22:35,13,08,1, 11.9,1,1, 2.939, 10554.400, 269.883, 52666.556 21/10/09,06:22:35,14,08,1, 11.9,1,1, 2.939, 10554.393, 269.889, 52666.571 21/10/09,06:22:35,15,08,1, 11.9,1,1, 2.939, 10554.383, 269.863, 52666.546 21/10/09,06:22:35,16,08,1, 11.9,1,1, 2.939, 10554.384, 269.905, 52666.545 21/10/09,06:22:35,17,08,1, 11.9,1,1, 2.939, 10554.357, 269.877, 52666.537 21/10/09,06:22:35,18,08,1, 11.9,1,1, 2.939, 10554.387, 269.880, 52666.545 21/10/09,06:22:35,19,08,1, 11.9,1,1, 2.939, 10554.382, 269.892, 52666.539 21/10/09,06:22:36,00,08,1, 11.9,1,1, 2.939, 10554.380, 269.892, 52666.539 21/10/09,06:22:36,01,08,1, 11.9,1,1, 2.939, 10554.383, 269.883, 52666.507 21/10/09,06:22:36,02,08,1, 11.9,1,1, 2.939, 10554.398, 269.876, 52666.454 21/10/09,06:22:36,03,08,1, 11.9,1,1, 2.939, 10554.336, 269.894, 52666.485 21/10/09,06:22:36,04,08,1, 11.9,1,1, 2.939, 10554.353, 269.893, 52666.719 21/10/09,06:22:36,05,08,1, 11.9,1,1, 2.939, 10554.368, 269.863, 52666.629 21/10/09,06:22:36,06,08,1, 11.9,1,1, 2.939, 10554.363, 269.875, 52666.621 21/10/09,06:22:36,07,08,1, 11.9,1,1, 2.939, 10554.381, 269.899, 52666.606 21/10/09,06:22:36,08,08,1, 11.9,1,1, 2.939, 10554.378, 269.897, 52666.580 21/10/09,06:22:36,09,08,1, 11.9,1,1, 2.939, 10554.359, 269.898, 52666.601 21/10/09,06:22:36,10,08,1, 11.9,1,1, 2.939, 10554.356, 269.890, 52666.561 21/10/09,06:22:36,11,08,1, 11.9,1,1, 2.939, 10554.347, 269.897, 52666.567 21/10/09,06:22:36,12,08,1, 11.9,1,1, 2.939, 10554.357, 269.888, 52666.571 21/10/09,06:22:36,13,08,1, 11.9,1,1, 2.939, 10554.324, 269.881, 52666.367 21/10/09,06:22:36,14,08,1, 11.9,1,1, 2.939, 10554.390, 269.884, 52666.638 21/10/09,06:22:36,15,08,1, 11.9,1,1, 2.939, 10554.382, 269.854, 52666.526 21/10/09,06:22:36,16,08,1, 11.9,1,1, 2.939, 10554.378, 269.855, 52666.493 21/10/09,06:22:36,17,08,1, 11.9,1,1, 2.939, 10554.352, 269.858, 52666.523 21/10/09,06:22:36,18,08,1, 11.9,1,1, 2.939, 10554.350, 269.877, 52666.538 21/10/09,06:22:36,19,08,1, 11.9,1,1, 2.939, 10554.364, 269.896, 52666.520 21/10/09,06:22:37,00,08,1, 11.7,1,1, 2.943, 10554.355, 269.896, 52666.520 21/10/09,06:22:37,01,08,1, 11.7,1,1, 2.943, 10554.328, 269.878, 52666.529 21/10/09,06:22:37,02,08,1, 11.7,1,1, 2.943, 10554.354, 269.861, 52666.557 21/10/09,06:22:37,03,08,1, 11.7,1,1, 2.943, 10554.338, 269.871, 52666.574 21/10/09,06:22:37,04,08,1, 11.7,1,1, 2.943, 10554.343, 269.882, 52666.551 21/10/09,06:22:37,05,08,1, 11.7,1,1, 2.943, 10554.328, 269.868, 52666.533 21/10/09,06:22:37,06,08,1, 11.7,1,1, 2.943, 10554.327, 269.848, 52666.575 21/10/09,06:22:37,07,08,1, 11.7,1,1, 2.943, 10554.334, 269.870, 52666.513 21/10/09,06:22:37,08,08,1, 11.7,1,1, 2.943, 10554.315, 269.865, 52666.559 21/10/09,06:22:37,09,08,1, 11.7,1,1, 2.943, 10554.329, 269.875, 52666.542 21/10/09,06:22:37,10,08,1, 11.7,1,1, 2.943, 10554.329, 269.895, 52666.539 21/10/09,06:22:37,11,08,1, 11.7,1,1, 2.943, 10554.331, 269.902, 52666.548 21/10/09,06:22:37,12,08,1, 11.7,1,1, 2.943, 10554.324, 269.878, 52666.536 21/10/09,06:22:37,13,08,1, 11.7,1,1, 2.943, 10554.334, 269.850, 52666.554 21/10/09,06:22:37,14,08,1, 11.7,1,1, 2.943, 10554.337, 269.848, 52666.516 21/10/09,06:22:37,15,08,1, 11.7,1,1, 2.943, 10554.330, 269.868, 52666.524 21/10/09,06:22:37,16,08,1, 11.7,1,1, 2.943, 10554.342, 269.866, 52666.510 21/10/09,06:22:37,17,08,1, 11.7,1,1, 2.943, 10554.325, 269.892, 52666.541 21/10/09,06:22:37,18,08,1, 11.7,1,1, 2.943, 10554.315, 269.859, 52666.514 21/10/09,06:22:37,19,08,1, 11.7,1,1, 2.943, 10554.324, 269.865, 52666.520 21/10/09,06:22:38,00,08,1, 11.9,1,1, 2.938, 10554.322, 269.865, 52666.520 21/10/09,06:22:38,01,08,1, 11.9,1,1, 2.938, 10554.331, 269.869, 52666.495 21/10/09,06:22:38,02,08,1, 11.9,1,1, 2.938, 10554.335, 269.860, 52666.536 21/10/09,06:22:38,03,08,1, 11.9,1,1, 2.938, 10554.325, 269.843, 52666.519 21/10/09,06:22:38,04,08,1, 11.9,1,1, 2.938, 10554.315, 269.825, 52666.518 21/10/09,06:22:38,05,08,1, 11.9,1,1, 2.938, 10554.298, 269.862, 52666.521 21/10/09,06:22:38,06,08,1, 11.9,1,1, 2.938, 10554.314, 269.844, 52666.523 21/10/09,06:22:38,07,08,1, 11.9,1,1, 2.938, 10554.323, 269.846, 52666.561 21/10/09,06:22:38,08,08,1, 11.9,1,1, 2.938, 10554.344, 269.833, 52666.543 21/10/09,06:22:38,09,08,1, 11.9,1,1, 2.938, 10554.305, 269.841, 52666.546 21/10/09,06:22:38,10,08,1, 11.9,1,1, 2.938, 10554.309, 269.850, 52666.508 21/10/09,06:22:38,11,08,1, 11.9,1,1, 2.938, 10554.318, 269.844, 52666.518 21/10/09,06:22:38,12,08,1, 11.9,1,1, 2.938, 10554.319, 269.833, 52666.523 21/10/09,06:22:38,13,08,1, 11.9,1,1, 2.938, 10554.302, 269.838, 52666.482 21/10/09,06:22:38,14,08,1, 11.9,1,1, 2.938, 10554.301, 269.852, 52666.558 21/10/09,06:22:38,15,08,1, 11.9,1,1, 2.938, 10554.313, 269.840, 52666.572 21/10/09,06:22:38,16,08,1, 11.9,1,1, 2.938, 10554.313, 269.838, 52666.508 21/10/09,06:22:38,17,08,1, 11.9,1,1, 2.938, 10554.328, 269.854, 52666.544 21/10/09,06:22:38,18,08,1, 11.9,1,1, 2.938, 10554.308, 269.871, 52666.489 21/10/09,06:22:38,19,08,1, 11.9,1,1, 2.938, 10554.305, 269.844, 52666.491 21/10/09,06:22:39,00,08,1, 11.9,1,1, 2.941, 10554.297, 269.844, 52666.491 21/10/09,06:22:39,01,08,1, 11.9,1,1, 2.941, 10554.298, 269.864, 52666.521 21/10/09,06:22:39,02,08,1, 11.9,1,1, 2.941, 10554.301, 269.860, 52666.568 21/10/09,06:22:39,03,08,1, 11.9,1,1, 2.941, 10554.300, 269.874, 52666.540 21/10/09,06:22:39,04,08,1, 11.9,1,1, 2.941, 10554.295, 269.860, 52666.520 21/10/09,06:22:39,05,08,1, 11.9,1,1, 2.941, 10554.304, 269.848, 52666.513 21/10/09,06:22:39,06,08,1, 11.9,1,1, 2.941, 10554.302, 269.871, 52666.504 21/10/09,06:22:39,07,08,1, 11.9,1,1, 2.941, 10554.291, 269.842, 52666.479 21/10/09,06:22:39,08,08,1, 11.9,1,1, 2.941, 10554.273, 269.848, 52666.521 21/10/09,06:22:39,09,08,1, 11.9,1,1, 2.941, 10554.284, 269.858, 52666.508 21/10/09,06:22:39,10,08,1, 11.9,1,1, 2.941, 10554.276, 269.857, 52666.512 21/10/09,06:22:39,11,08,1, 11.9,1,1, 2.941, 10554.294, 269.848, 52666.463 21/10/09,06:22:39,12,08,1, 11.9,1,1, 2.941, 10554.283, 269.876, 52666.489 21/10/09,06:22:39,13,08,1, 11.9,1,1, 2.941, 10554.281, 269.877, 52666.498 21/10/09,06:22:39,14,08,1, 11.9,1,1, 2.941, 10554.292, 269.877, 52666.492 21/10/09,06:22:39,15,08,1, 11.9,1,1, 2.941, 10554.300, 269.878, 52666.506 21/10/09,06:22:39,16,08,1, 11.9,1,1, 2.941, 10554.285, 269.893, 52666.504 21/10/09,06:22:39,17,08,1, 11.9,1,1, 2.941, 10554.298, 269.849, 52666.505 21/10/09,06:22:39,18,08,1, 11.9,1,1, 2.941, 10554.286, 269.848, 52666.509 21/10/09,06:22:39,19,08,1, 11.9,1,1, 2.941, 10554.281, 269.864, 52666.475 21/10/09,06:22:40,00,08,1, 11.9,1,1, 2.939, 10554.280, 269.864, 52666.475 21/10/09,06:22:40,01,08,1, 11.9,1,1, 2.939, 10554.301, 269.867, 52666.481 21/10/09,06:22:40,02,08,1, 11.9,1,1, 2.939, 10554.292, 269.891, 52666.466 21/10/09,06:22:40,03,08,1, 11.9,1,1, 2.939, 10554.270, 269.869, 52666.502 21/10/09,06:22:40,04,08,1, 11.9,1,1, 2.939, 10554.286, 269.874, 52666.514 21/10/09,06:22:40,05,08,1, 11.9,1,1, 2.939, 10554.270, 269.892, 52666.541 21/10/09,06:22:40,06,08,1, 11.9,1,1, 2.939, 10554.256, 269.857, 52666.535 21/10/09,06:22:40,07,08,1, 11.9,1,1, 2.939, 10554.265, 269.866, 52666.496 21/10/09,06:22:40,08,08,1, 11.9,1,1, 2.939, 10554.266, 269.851, 52666.527 21/10/09,06:22:40,09,08,1, 11.9,1,1, 2.939, 10554.263, 269.889, 52666.524 21/10/09,06:22:40,10,08,1, 11.9,1,1, 2.939, 10554.254, 269.871, 52666.537 21/10/09,06:22:40,11,08,1, 11.9,1,1, 2.939, 10554.244, 269.855, 52666.531 21/10/09,06:22:40,12,08,1, 11.9,1,1, 2.939, 10554.251, 269.868, 52666.517 21/10/09,06:22:40,13,08,1, 11.9,1,1, 2.939, 10554.252, 269.882, 52666.533 21/10/09,06:22:40,14,08,1, 11.9,1,1, 2.939, 10554.274, 269.857, 52666.539 21/10/09,06:22:40,15,08,1, 11.9,1,1, 2.939, 10554.258, 269.848, 52666.550 21/10/09,06:22:40,16,08,1, 11.9,1,1, 2.939, 10554.230, 269.865, 52666.500 21/10/09,06:22:40,17,08,1, 11.9,1,1, 2.939, 10554.252, 269.859, 52666.525 21/10/09,06:22:40,18,08,1, 11.9,1,1, 2.939, 10554.239, 269.867, 52666.532 21/10/09,06:22:40,19,08,1, 11.9,1,1, 2.939, 10554.254, 269.876, 52666.517 21/10/09,06:22:41,00,08,1, 11.9,1,1, 2.941, 10554.247, 269.876, 52666.517 21/10/09,06:22:41,01,08,1, 11.9,1,1, 2.941, 10554.229, 269.864, 52666.528 21/10/09,06:22:41,02,08,1, 11.9,1,1, 2.941, 10554.243, 269.847, 52666.519 21/10/09,06:22:41,03,08,1, 11.9,1,1, 2.941, 10554.224, 269.869, 52666.502 21/10/09,06:22:41,04,08,1, 11.9,1,1, 2.941, 10554.244, 269.844, 52666.519 21/10/09,06:22:41,05,08,1, 11.9,1,1, 2.941, 10554.233, 269.841, 52666.505 21/10/09,06:22:41,06,08,1, 11.9,1,1, 2.941, 10554.235, 269.861, 52666.535 21/10/09,06:22:41,07,08,1, 11.9,1,1, 2.941, 10554.239, 269.867, 52666.477 21/10/09,06:22:41,08,08,1, 11.9,1,1, 2.941, 10554.219, 269.863, 52666.503 21/10/09,06:22:41,09,08,1, 11.9,1,1, 2.941, 10554.236, 269.863, 52666.502 21/10/09,06:22:41,10,08,1, 11.9,1,1, 2.941, 10554.226, 269.856, 52666.503 21/10/09,06:22:41,11,08,1, 11.9,1,1, 2.941, 10554.233, 269.852, 52666.526 21/10/09,06:22:41,12,08,1, 11.9,1,1, 2.941, 10554.227, 269.854, 52666.475 21/10/09,06:22:41,13,08,1, 11.9,1,1, 2.941, 10554.234, 269.841, 52666.506 21/10/09,06:22:41,14,08,1, 11.9,1,1, 2.941, 10554.195, 269.847, 52666.505 21/10/09,06:22:41,15,08,1, 11.9,1,1, 2.941, 10554.247, 269.858, 52666.510 21/10/09,06:22:41,16,08,1, 11.9,1,1, 2.941, 10554.219, 269.854, 52666.508 21/10/09,06:22:41,17,08,1, 11.9,1,1, 2.941, 10554.221, 269.863, 52666.551 21/10/09,06:22:41,18,08,1, 11.9,1,1, 2.941, 10554.216, 269.829, 52666.537 21/10/09,06:22:41,19,08,1, 11.9,1,1, 2.941, 10554.220, 269.838, 52666.512 21/10/09,06:22:42,00,08,1, 11.9,1,1, 2.940, 10554.214, 269.838, 52666.512 21/10/09,06:22:42,01,08,1, 11.9,1,1, 2.940, 10554.216, 269.843, 52666.513 21/10/09,06:22:42,02,08,1, 11.9,1,1, 2.940, 10554.225, 269.830, 52666.499 21/10/09,06:22:42,03,08,1, 11.9,1,1, 2.940, 10554.223, 269.842, 52666.497 21/10/09,06:22:42,04,08,1, 11.9,1,1, 2.940, 10554.213, 269.831, 52666.511 21/10/09,06:22:42,05,08,1, 11.9,1,1, 2.940, 10554.218, 269.845, 52666.447 21/10/09,06:22:42,06,08,1, 11.9,1,1, 2.940, 10554.209, 269.841, 52666.480 21/10/09,06:22:42,07,08,1, 11.9,1,1, 2.940, 10554.208, 269.854, 52666.482 21/10/09,06:22:42,08,08,1, 11.9,1,1, 2.940, 10554.226, 269.845, 52666.489 21/10/09,06:22:42,09,08,1, 11.9,1,1, 2.940, 10554.189, 269.860, 52666.494 21/10/09,06:22:42,10,08,1, 11.9,1,1, 2.940, 10554.208, 269.819, 52666.481 21/10/09,06:22:42,11,08,1, 11.9,1,1, 2.940, 10554.207, 269.840, 52666.463 21/10/09,06:22:42,12,08,1, 11.9,1,1, 2.940, 10554.193, 269.855, 52666.469 21/10/09,06:22:42,13,08,1, 11.9,1,1, 2.940, 10554.202, 269.859, 52666.493 21/10/09,06:22:42,14,08,1, 11.9,1,1, 2.940, 10554.202, 269.862, 52666.507 21/10/09,06:22:42,15,08,1, 11.9,1,1, 2.940, 10554.174, 269.858, 52666.508 21/10/09,06:22:42,16,08,1, 11.9,1,1, 2.940, 10554.195, 269.859, 52666.487 21/10/09,06:22:42,17,08,1, 11.9,1,1, 2.940, 10554.175, 269.868, 52666.477 21/10/09,06:22:42,18,08,1, 11.9,1,1, 2.940, 10554.191, 269.845, 52666.494 21/10/09,06:22:42,19,08,1, 11.9,1,1, 2.940, 10554.186, 269.824, 52666.350 21/10/09,06:22:43,00,08,1, 11.9,1,1, 2.940, 10554.180, 269.824, 52666.350 21/10/09,06:22:43,01,08,1, 11.9,1,1, 2.940, 10554.222, 269.829, 52666.480 21/10/09,06:22:43,02,08,1, 11.9,1,1, 2.940, 10554.202, 269.828, 52666.472 21/10/09,06:22:43,03,08,1, 11.9,1,1, 2.940, 10554.204, 269.840, 52666.501 21/10/09,06:22:43,04,08,1, 11.9,1,1, 2.940, 10554.197, 269.819, 52666.504 21/10/09,06:22:43,05,08,1, 11.9,1,1, 2.940, 10554.226, 269.856, 52666.478 21/10/09,06:22:43,06,08,1, 11.9,1,1, 2.940, 10554.209, 269.841, 52666.485 21/10/09,06:22:43,07,08,1, 11.9,1,1, 2.940, 10554.207, 269.827, 52666.471 21/10/09,06:22:43,08,08,1, 11.9,1,1, 2.940, 10554.191, 269.842, 52666.519 21/10/09,06:22:43,09,08,1, 11.9,1,1, 2.940, 10554.177, 269.828, 52666.489 21/10/09,06:22:43,10,08,1, 11.9,1,1, 2.940, 10554.184, 269.825, 52666.494 21/10/09,06:22:43,11,08,1, 11.9,1,1, 2.940, 10554.202, 269.822, 52666.467 21/10/09,06:22:43,12,08,1, 11.9,1,1, 2.940, 10554.177, 269.809, 52666.488 21/10/09,06:22:43,13,08,1, 11.9,1,1, 2.940, 10554.187, 269.841, 52666.448 21/10/09,06:22:43,14,08,1, 11.9,1,1, 2.940, 10554.181, 269.838, 52666.483 21/10/09,06:22:43,15,08,1, 11.9,1,1, 2.940, 10554.171, 269.811, 52666.463 21/10/09,06:22:43,16,08,1, 11.9,1,1, 2.940, 10554.173, 269.808, 52666.462 21/10/09,06:22:43,17,08,1, 11.9,1,1, 2.940, 10554.157, 269.858, 52666.714 21/10/09,06:22:43,18,08,1, 11.9,1,1, 2.940, 10554.140, 269.834, 52666.569 21/10/09,06:22:43,19,08,1, 11.9,1,1, 2.940, 10554.186, 269.828, 52666.522 21/10/09,06:22:44,00,08,1, 11.9,1,1, 2.939, 10554.180, 269.828, 52666.522 21/10/09,06:22:44,01,08,1, 11.9,1,1, 2.939, 10554.166, 269.818, 52666.494 21/10/09,06:22:44,02,08,1, 11.9,1,1, 2.939, 10554.182, 269.803, 52666.491 21/10/09,06:22:44,03,08,1, 11.9,1,1, 2.939, 10554.173, 269.795, 52666.520 21/10/09,06:22:44,04,08,1, 11.9,1,1, 2.939, 10554.169, 269.805, 52666.463 21/10/09,06:22:44,05,08,1, 11.9,1,1, 2.939, 10554.173, 269.807, 52666.501 21/10/09,06:22:44,06,08,1, 11.9,1,1, 2.939, 10554.184, 269.827, 52666.481 21/10/09,06:22:44,07,08,1, 11.9,1,1, 2.939, 10554.157, 269.830, 52666.451 21/10/09,06:22:44,08,08,1, 11.9,1,1, 2.939, 10554.180, 269.822, 52666.457 21/10/09,06:22:44,09,08,1, 11.9,1,1, 2.939, 10554.188, 269.815, 52666.493 21/10/09,06:22:44,10,08,1, 11.9,1,1, 2.939, 10554.191, 269.844, 52666.462 21/10/09,06:22:44,11,08,1, 11.9,1,1, 2.939, 10554.181, 269.820, 52666.450 21/10/09,06:22:44,12,08,1, 11.9,1,1, 2.939, 10554.164, 269.811, 52666.447 21/10/09,06:22:44,13,08,1, 11.9,1,1, 2.939, 10554.163, 269.815, 52666.480 21/10/09,06:22:44,14,08,1, 11.9,1,1, 2.939, 10554.175, 269.823, 52666.442 21/10/09,06:22:44,15,08,1, 11.9,1,1, 2.939, 10554.145, 269.810, 52666.504 21/10/09,06:22:44,16,08,1, 11.9,1,1, 2.939, 10554.185, 269.816, 52666.482 21/10/09,06:22:44,17,08,1, 11.9,1,1, 2.939, 10554.169, 269.816, 52666.468 21/10/09,06:22:44,18,08,1, 11.9,1,1, 2.939, 10554.185, 269.820, 52666.458 21/10/09,06:22:44,19,08,1, 11.9,1,1, 2.939, 10554.151, 269.816, 52666.467 21/10/09,06:22:45,00,08,1, 11.8,1,1, 2.938, 10554.147, 269.816, 52666.467 21/10/09,06:22:45,01,08,1, 11.8,1,1, 2.938, 10554.188, 269.819, 52666.450 21/10/09,06:22:45,02,08,1, 11.8,1,1, 2.938, 10554.157, 269.834, 52666.457 21/10/09,06:22:45,03,08,1, 11.8,1,1, 2.938, 10554.160, 269.799, 52666.462 21/10/09,06:22:45,04,08,1, 11.8,1,1, 2.938, 10554.166, 269.839, 52666.474 21/10/09,06:22:45,05,08,1, 11.8,1,1, 2.938, 10554.154, 269.792, 52666.444 21/10/09,06:22:45,06,08,1, 11.8,1,1, 2.938, 10554.191, 269.810, 52666.386 21/10/09,06:22:45,07,08,1, 11.8,1,1, 2.938, 10554.158, 269.824, 52666.464 21/10/09,06:22:45,08,08,1, 11.8,1,1, 2.938, 10554.145, 269.820, 52666.526 21/10/09,06:22:45,09,08,1, 11.8,1,1, 2.938, 10554.158, 269.834, 52666.458 21/10/09,06:22:45,10,08,1, 11.8,1,1, 2.938, 10554.158, 269.854, 52666.490 21/10/09,06:22:45,11,08,1, 11.8,1,1, 2.938, 10554.173, 269.820, 52666.454 21/10/09,06:22:45,12,08,1, 11.8,1,1, 2.938, 10554.163, 269.827, 52666.420 21/10/09,06:22:45,13,08,1, 11.8,1,1, 2.938, 10554.157, 269.819, 52666.498 21/10/09,06:22:45,14,08,1, 11.8,1,1, 2.938, 10554.148, 269.833, 52666.506 21/10/09,06:22:45,15,08,1, 11.8,1,1, 2.938, 10554.168, 269.840, 52666.458 21/10/09,06:22:45,16,08,1, 11.8,1,1, 2.938, 10554.171, 269.799, 52666.502 21/10/09,06:22:45,17,08,1, 11.8,1,1, 2.938, 10554.152, 269.842, 52666.481 21/10/09,06:22:45,18,08,1, 11.8,1,1, 2.938, 10554.156, 269.799, 52666.434 21/10/09,06:22:45,19,08,1, 11.8,1,1, 2.938, 10554.135, 269.843, 52666.452 21/10/09,06:22:46,00,08,1, 11.8,1,1, 2.940, 10554.130, 269.843, 52666.452 21/10/09,06:22:46,01,08,1, 11.8,1,1, 2.940, 10554.162, 269.814, 52666.476 21/10/09,06:22:46,02,08,1, 11.8,1,1, 2.940, 10554.154, 269.817, 52666.472 21/10/09,06:22:46,03,08,1, 11.8,1,1, 2.940, 10554.157, 269.811, 52666.487 21/10/09,06:22:46,04,08,1, 11.8,1,1, 2.940, 10554.170, 269.815, 52666.482 21/10/09,06:22:46,05,08,1, 11.8,1,1, 2.940, 10554.139, 269.814, 52666.460 21/10/09,06:22:46,06,08,1, 11.8,1,1, 2.940, 10554.152, 269.828, 52666.442 21/10/09,06:22:46,07,08,1, 11.8,1,1, 2.940, 10554.152, 269.824, 52666.438 21/10/09,06:22:46,08,08,1, 11.8,1,1, 2.940, 10554.143, 269.795, 52666.484 21/10/09,06:22:46,09,08,1, 11.8,1,1, 2.940, 10554.162, 269.826, 52666.486 21/10/09,06:22:46,10,08,1, 11.8,1,1, 2.940, 10554.129, 269.813, 52666.457 21/10/09,06:22:46,11,08,1, 11.8,1,1, 2.940, 10554.147, 269.795, 52666.508 21/10/09,06:22:46,12,08,1, 11.8,1,1, 2.940, 10554.134, 269.830, 52666.482 21/10/09,06:22:46,13,08,1, 11.8,1,1, 2.940, 10554.177, 269.800, 52666.503 21/10/09,06:22:46,14,08,1, 11.8,1,1, 2.940, 10554.149, 269.792, 52666.464 21/10/09,06:22:46,15,08,1, 11.8,1,1, 2.940, 10554.127, 269.803, 52666.474 21/10/09,06:22:46,16,08,1, 11.8,1,1, 2.940, 10554.173, 269.800, 52666.427 21/10/09,06:22:46,17,08,1, 11.8,1,1, 2.940, 10554.175, 269.816, 52666.444 21/10/09,06:22:46,18,08,1, 11.8,1,1, 2.940, 10554.136, 269.806, 52666.457 21/10/09,06:22:46,19,08,1, 11.8,1,1, 2.940, 10554.144, 269.805, 52666.441 21/10/09,06:22:47,00,08,1, 11.8,1,1, 2.941, 10554.138, 269.805, 52666.441 21/10/09,06:22:47,01,08,1, 11.8,1,1, 2.941, 10554.140, 269.801, 52666.486 21/10/09,06:22:47,02,08,1, 11.8,1,1, 2.941, 10554.149, 269.807, 52666.488 21/10/09,06:22:47,03,08,1, 11.8,1,1, 2.941, 10554.160, 269.812, 52666.464 21/10/09,06:22:47,04,08,1, 11.8,1,1, 2.941, 10554.155, 269.792, 52666.487 21/10/09,06:22:47,05,08,1, 11.8,1,1, 2.941, 10554.139, 269.784, 52666.498 21/10/09,06:22:47,06,08,1, 11.8,1,1, 2.941, 10554.152, 269.794, 52666.490 21/10/09,06:22:47,07,08,1, 11.8,1,1, 2.941, 10554.134, 269.820, 52666.442 21/10/09,06:22:47,08,08,1, 11.8,1,1, 2.941, 10554.137, 269.796, 52666.457 21/10/09,06:22:47,09,08,1, 11.8,1,1, 2.941, 10554.117, 269.810, 52666.455 21/10/09,06:22:47,10,08,1, 11.8,1,1, 2.941, 10554.125, 269.795, 52666.476 21/10/09,06:22:47,11,08,1, 11.8,1,1, 2.941, 10554.139, 269.818, 52666.489 21/10/09,06:22:47,12,08,1, 11.8,1,1, 2.941, 10554.123, 269.813, 52666.469 21/10/09,06:22:47,13,08,1, 11.8,1,1, 2.941, 10554.119, 269.805, 52666.464 21/10/09,06:22:47,14,08,1, 11.8,1,1, 2.941, 10554.134, 269.810, 52666.457 21/10/09,06:22:47,15,08,1, 11.8,1,1, 2.941, 10554.119, 269.809, 52666.468 21/10/09,06:22:47,16,08,1, 11.8,1,1, 2.941, 10554.138, 269.814, 52666.432 21/10/09,06:22:47,17,08,1, 11.8,1,1, 2.941, 10554.141, 269.832, 52666.442 21/10/09,06:22:47,18,08,1, 11.8,1,1, 2.941, 10554.156, 269.803, 52666.466 21/10/09,06:22:47,19,08,1, 11.8,1,1, 2.941, 10554.126, 269.814, 52666.453 21/10/09,06:22:48,00,08,1, 11.9,1,1, 2.941, 10554.122, 269.814, 52666.453 21/10/09,06:22:48,01,08,1, 11.9,1,1, 2.941, 10554.121, 269.798, 52666.446 21/10/09,06:22:48,02,08,1, 11.9,1,1, 2.941, 10554.123, 269.798, 52666.431 21/10/09,06:22:48,03,08,1, 11.9,1,1, 2.941, 10554.120, 269.793, 52666.422 21/10/09,06:22:48,04,08,1, 11.9,1,1, 2.941, 10554.121, 269.796, 52666.424 21/10/09,06:22:48,05,08,1, 11.9,1,1, 2.941, 10554.129, 269.817, 52666.415 21/10/09,06:22:48,06,08,1, 11.9,1,1, 2.941, 10554.127, 269.820, 52666.457 21/10/09,06:22:48,07,08,1, 11.9,1,1, 2.941, 10554.152, 269.803, 52666.402 21/10/09,06:22:48,08,08,1, 11.9,1,1, 2.941, 10554.129, 269.814, 52666.422 21/10/09,06:22:48,09,08,1, 11.9,1,1, 2.941, 10554.130, 269.802, 52666.440 21/10/09,06:22:48,10,08,1, 11.9,1,1, 2.941, 10554.133, 269.822, 52666.439 21/10/09,06:22:48,11,08,1, 11.9,1,1, 2.941, 10554.102, 269.815, 52666.433 21/10/09,06:22:48,12,08,1, 11.9,1,1, 2.941, 10554.098, 269.813, 52666.427 21/10/09,06:22:48,13,08,1, 11.9,1,1, 2.941, 10554.126, 269.816, 52666.408 21/10/09,06:22:48,14,08,1, 11.9,1,1, 2.941, 10554.117, 269.832, 52666.461 21/10/09,06:22:48,15,08,1, 11.9,1,1, 2.941, 10554.108, 269.810, 52666.441 21/10/09,06:22:48,16,08,1, 11.9,1,1, 2.941, 10554.111, 269.815, 52666.381 21/10/09,06:22:48,17,08,1, 11.9,1,1, 2.941, 10554.112, 269.798, 52666.425 21/10/09,06:22:48,18,08,1, 11.9,1,1, 2.941, 10554.100, 269.806, 52666.465 21/10/09,06:22:48,19,08,1, 11.9,1,1, 2.941, 10554.111, 269.827, 52666.422 21/10/09,06:22:49,00,08,1, 11.9,1,1, 2.938, 10554.105, 269.827, 52666.422 21/10/09,06:22:49,01,08,1, 11.9,1,1, 2.938, 10554.126, 269.827, 52666.451 21/10/09,06:22:49,02,08,1, 11.9,1,1, 2.938, 10554.110, 269.809, 52666.449 21/10/09,06:22:49,03,08,1, 11.9,1,1, 2.938, 10554.115, 269.810, 52666.430 21/10/09,06:22:49,04,08,1, 11.9,1,1, 2.938, 10554.110, 269.814, 52666.416 21/10/09,06:22:49,05,08,1, 11.9,1,1, 2.938, 10554.091, 269.840, 52666.411 21/10/09,06:22:49,06,08,1, 11.9,1,1, 2.938, 10554.101, 269.810, 52666.414 21/10/09,06:22:49,07,08,1, 11.9,1,1, 2.938, 10554.105, 269.824, 52666.365 21/10/09,06:22:49,08,08,1, 11.9,1,1, 2.938, 10554.118, 269.801, 52666.437 21/10/09,06:22:49,09,08,1, 11.9,1,1, 2.938, 10554.098, 269.828, 52666.395 21/10/09,06:22:49,10,08,1, 11.9,1,1, 2.938, 10554.122, 269.805, 52666.424 21/10/09,06:22:49,11,08,1, 11.9,1,1, 2.938, 10554.097, 269.822, 52666.396 21/10/09,06:22:49,12,08,1, 11.9,1,1, 2.938, 10554.108, 269.814, 52666.434 21/10/09,06:22:49,13,08,1, 11.9,1,1, 2.938, 10554.136, 269.796, 52666.404 21/10/09,06:22:49,14,08,1, 11.9,1,1, 2.938, 10554.114, 269.796, 52666.405 21/10/09,06:22:49,15,08,1, 11.9,1,1, 2.938, 10554.111, 269.797, 52666.366 21/10/09,06:22:49,16,08,1, 11.9,1,1, 2.938, 10554.109, 269.788, 52666.397 21/10/09,06:22:49,17,08,1, 11.9,1,1, 2.938, 10554.104, 269.806, 52666.387 21/10/09,06:22:49,18,08,1, 11.9,1,1, 2.938, 10554.111, 269.801, 52666.389 21/10/09,06:22:49,19,08,1, 11.9,1,1, 2.938, 10554.110, 269.804, 52666.381 21/10/09,06:22:50,00,08,1, 11.9,1,1, 2.938, 10554.105, 269.804, 52666.381 21/10/09,06:22:50,01,08,1, 11.9,1,1, 2.938, 10554.084, 269.820, 52666.394 21/10/09,06:22:50,02,08,1, 11.9,1,1, 2.938, 10554.080, 269.818, 52666.386 21/10/09,06:22:50,03,08,1, 11.9,1,1, 2.938, 10554.103, 269.817, 52666.446 21/10/09,06:22:50,04,08,1, 11.9,1,1, 2.938, 10554.107, 269.806, 52666.428 21/10/09,06:22:50,05,08,1, 11.9,1,1, 2.938, 10554.067, 269.784, 52666.407 21/10/09,06:22:50,06,08,1, 11.9,1,1, 2.938, 10554.087, 269.778, 52666.426 21/10/09,06:22:50,07,08,1, 11.9,1,1, 2.938, 10554.092, 269.804, 52666.411 21/10/09,06:22:50,08,08,1, 11.9,1,1, 2.938, 10554.096, 269.819, 52666.408 21/10/09,06:22:50,09,08,1, 11.9,1,1, 2.938, 10554.106, 269.821, 52666.434 21/10/09,06:22:50,10,08,1, 11.9,1,1, 2.938, 10554.087, 269.790, 52666.368 21/10/09,06:22:50,11,08,1, 11.9,1,1, 2.938, 10554.112, 269.798, 52666.412 21/10/09,06:22:50,12,08,1, 11.9,1,1, 2.938, 10554.120, 269.807, 52666.453 21/10/09,06:22:50,13,08,1, 11.9,1,1, 2.938, 10554.116, 269.813, 52666.520 21/10/09,06:22:50,14,08,1, 11.9,1,1, 2.938, 10554.084, 269.832, 52666.424 21/10/09,06:22:50,15,08,1, 11.9,1,1, 2.938, 10554.108, 269.813, 52666.543 21/10/09,06:22:50,16,08,1, 11.9,1,1, 2.938, 10554.078, 269.806, 52666.395 21/10/09,06:22:50,17,08,1, 11.9,1,1, 2.938, 10554.078, 269.823, 52666.404 21/10/09,06:22:50,18,08,1, 11.9,1,1, 2.938, 10554.084, 269.809, 52666.378 21/10/09,06:22:50,19,08,1, 11.9,1,1, 2.938, 10554.088, 269.801, 52666.385 21/10/09,06:22:51,00,08,1, 11.8,1,1, 2.942, 10554.088, 269.801, 52666.385 21/10/09,06:22:51,01,08,1, 11.8,1,1, 2.942, 10554.089, 269.809, 52666.366 21/10/09,06:22:51,02,08,1, 11.8,1,1, 2.942, 10554.098, 269.812, 52666.380 21/10/09,06:22:51,03,08,1, 11.8,1,1, 2.942, 10554.057, 269.809, 52666.352 21/10/09,06:22:51,04,08,1, 11.8,1,1, 2.942, 10554.061, 269.781, 52666.382 21/10/09,06:22:51,05,08,1, 11.8,1,1, 2.942, 10554.095, 269.820, 52666.372 21/10/09,06:22:51,06,08,1, 11.8,1,1, 2.942, 10554.100, 269.786, 52666.394 21/10/09,06:22:51,07,08,1, 11.8,1,1, 2.942, 10554.107, 269.799, 52666.335 21/10/09,06:22:51,08,08,1, 11.8,1,1, 2.942, 10554.060, 269.798, 52666.391 21/10/09,06:22:51,09,08,1, 11.8,1,1, 2.942, 10554.084, 269.792, 52666.415 21/10/09,06:22:51,10,08,1, 11.8,1,1, 2.942, 10554.093, 269.801, 52666.376 21/10/09,06:22:51,11,08,1, 11.8,1,1, 2.942, 10554.087, 269.811, 52666.360 21/10/09,06:22:51,12,08,1, 11.8,1,1, 2.942, 10554.071, 269.768, 52666.325 21/10/09,06:22:51,13,08,1, 11.8,1,1, 2.942, 10554.100, 269.798, 52666.322 21/10/09,06:22:51,14,08,1, 11.8,1,1, 2.942, 10554.062, 269.807, 52666.389 21/10/09,06:22:51,15,08,1, 11.8,1,1, 2.942, 10554.068, 269.808, 52666.413 21/10/09,06:22:51,16,08,1, 11.8,1,1, 2.942, 10554.085, 269.799, 52666.395 21/10/09,06:22:51,17,08,1, 11.8,1,1, 2.942, 10554.095, 269.803, 52666.421 21/10/09,06:22:51,18,08,1, 11.8,1,1, 2.942, 10554.092, 269.810, 52666.411 21/10/09,06:22:51,19,08,1, 11.8,1,1, 2.942, 10554.072, 269.815, 52666.406 21/10/09,06:22:52,00,08,1, 11.9,1,1, 2.939, 10554.072, 269.815, 52666.406 21/10/09,06:22:52,01,08,1, 11.9,1,1, 2.939, 10554.064, 269.809, 52666.371 21/10/09,06:22:52,02,08,1, 11.9,1,1, 2.939, 10554.077, 269.817, 52666.395 21/10/09,06:22:52,03,08,1, 11.9,1,1, 2.939, 10554.089, 269.808, 52666.375 21/10/09,06:22:52,04,08,1, 11.9,1,1, 2.939, 10554.085, 269.816, 52666.367 21/10/09,06:22:52,05,08,1, 11.9,1,1, 2.939, 10554.068, 269.809, 52666.390 21/10/09,06:22:52,06,08,1, 11.9,1,1, 2.939, 10554.082, 269.789, 52666.385 21/10/09,06:22:52,07,08,1, 11.9,1,1, 2.939, 10554.067, 269.795, 52666.379 21/10/09,06:22:52,08,08,1, 11.9,1,1, 2.939, 10554.088, 269.784, 52666.401 21/10/09,06:22:52,09,08,1, 11.9,1,1, 2.939, 10554.084, 269.818, 52666.376 21/10/09,06:22:52,10,08,1, 11.9,1,1, 2.939, 10554.076, 269.786, 52666.403 21/10/09,06:22:52,11,08,1, 11.9,1,1, 2.939, 10554.086, 269.785, 52666.391 21/10/09,06:22:52,12,08,1, 11.9,1,1, 2.939, 10554.078, 269.804, 52666.351 21/10/09,06:22:52,13,08,1, 11.9,1,1, 2.939, 10554.072, 269.794, 52666.340 21/10/09,06:22:52,14,08,1, 11.9,1,1, 2.939, 10554.066, 269.799, 52666.394 21/10/09,06:22:52,15,08,1, 11.9,1,1, 2.939, 10554.064, 269.792, 52666.376 21/10/09,06:22:52,16,08,1, 11.9,1,1, 2.939, 10554.069, 269.801, 52666.366 21/10/09,06:22:52,17,08,1, 11.9,1,1, 2.939, 10554.139, 269.781, 52666.273 21/10/09,06:22:52,18,08,1, 11.9,1,1, 2.939, 10554.053, 269.782, 52666.122 21/10/09,06:22:52,19,08,1, 11.9,1,1, 2.939, 10554.078, 269.797, 52666.404 21/10/09,06:22:53,00,08,1, 11.9,1,1, 2.937, 10554.072, 269.797, 52666.404 21/10/09,06:22:53,01,08,1, 11.9,1,1, 2.937, 10554.069, 269.796, 52666.363 21/10/09,06:22:53,02,08,1, 11.9,1,1, 2.937, 10554.066, 269.769, 52666.352 21/10/09,06:22:53,03,08,1, 11.9,1,1, 2.937, 10554.081, 269.794, 52666.383 21/10/09,06:22:53,04,08,1, 11.9,1,1, 2.937, 10554.061, 269.791, 52666.374 21/10/09,06:22:53,05,08,1, 11.9,1,1, 2.937, 10554.075, 269.775, 52666.393 21/10/09,06:22:53,06,08,1, 11.9,1,1, 2.937, 10554.072, 269.783, 52666.368 21/10/09,06:22:53,07,08,1, 11.9,1,1, 2.937, 10554.050, 269.779, 52666.299 21/10/09,06:22:53,08,08,1, 11.9,1,1, 2.937, 10554.076, 269.781, 52666.386 21/10/09,06:22:53,09,08,1, 11.9,1,1, 2.937, 10554.066, 269.773, 52666.361 21/10/09,06:22:53,10,08,1, 11.9,1,1, 2.937, 10554.061, 269.775, 52666.348 21/10/09,06:22:53,11,08,1, 11.9,1,1, 2.937, 10554.074, 269.754, 52666.333 21/10/09,06:22:53,12,08,1, 11.9,1,1, 2.937, 10554.058, 269.788, 52666.366 21/10/09,06:22:53,13,08,1, 11.9,1,1, 2.937, 10554.073, 269.782, 52666.393 21/10/09,06:22:53,14,08,1, 11.9,1,1, 2.937, 10554.070, 269.782, 52666.379 21/10/09,06:22:53,15,08,1, 11.9,1,1, 2.937, 10554.051, 269.782, 52666.322 21/10/09,06:22:53,16,08,1, 11.9,1,1, 2.937, 10554.058, 269.786, 52666.362 21/10/09,06:22:53,17,08,1, 11.9,1,1, 2.937, 10554.053, 269.788, 52666.359 21/10/09,06:22:53,18,08,1, 11.9,1,1, 2.937, 10554.062, 269.761, 52666.310 21/10/09,06:22:53,19,08,1, 11.9,1,1, 2.937, 10554.062, 269.780, 52666.375 21/10/09,06:22:54,00,09,1, 11.8,1,1, 2.941, 10554.055, 269.780, 52666.375 21/10/09,06:22:54,01,09,1, 11.8,1,1, 2.941, 10554.060, 269.769, 52666.334 21/10/09,06:22:54,02,09,1, 11.8,1,1, 2.941, 10554.064, 269.781, 52666.334 21/10/09,06:22:54,03,09,1, 11.8,1,1, 2.941, 10554.049, 269.782, 52666.309 21/10/09,06:22:54,04,09,1, 11.8,1,1, 2.941, 10554.048, 269.766, 52666.343 21/10/09,06:22:54,05,09,1, 11.8,1,1, 2.941, 10554.052, 269.791, 52666.339 21/10/09,06:22:54,06,09,1, 11.8,1,1, 2.941, 10554.057, 269.766, 52666.294 21/10/09,06:22:54,07,09,1, 11.8,1,1, 2.941, 10554.088, 269.773, 52666.319 21/10/09,06:22:54,08,09,1, 11.8,1,1, 2.941, 10554.048, 269.786, 52666.342 21/10/09,06:22:54,09,09,1, 11.8,1,1, 2.941, 10554.065, 269.769, 52666.376 21/10/09,06:22:54,10,09,1, 11.8,1,1, 2.941, 10554.052, 269.788, 52666.351 21/10/09,06:22:54,11,09,1, 11.8,1,1, 2.941, 10554.043, 269.777, 52666.346 21/10/09,06:22:54,12,09,1, 11.8,1,1, 2.941, 10554.065, 269.772, 52666.323 21/10/09,06:22:54,13,09,1, 11.8,1,1, 2.941, 10554.058, 269.793, 52666.380 21/10/09,06:22:54,14,09,1, 11.8,1,1, 2.941, 10554.053, 269.790, 52666.363 21/10/09,06:22:54,15,09,1, 11.8,1,1, 2.941, 10554.045, 269.766, 52666.328 21/10/09,06:22:54,16,09,1, 11.8,1,1, 2.941, 10554.053, 269.775, 52666.277 21/10/09,06:22:54,17,09,1, 11.8,1,1, 2.941, 10554.044, 269.755, 52666.302 21/10/09,06:22:54,18,09,1, 11.8,1,1, 2.941, 10554.051, 269.757, 52666.320 21/10/09,06:22:54,19,09,1, 11.8,1,1, 2.941, 10554.046, 269.779, 52666.407 21/10/09,06:22:55,00,08,1, 11.9,1,1, 2.943, 10554.038, 269.779, 52666.407 21/10/09,06:22:55,01,08,1, 11.9,1,1, 2.943, 10554.041, 269.787, 52666.338 21/10/09,06:22:55,02,08,1, 11.9,1,1, 2.943, 10554.080, 269.775, 52666.361 21/10/09,06:22:55,03,08,1, 11.9,1,1, 2.943, 10554.077, 269.770, 52666.372 21/10/09,06:22:55,04,08,1, 11.9,1,1, 2.943, 10554.055, 269.783, 52666.288 21/10/09,06:22:55,05,08,1, 11.9,1,1, 2.943, 10554.054, 269.768, 52666.341 21/10/09,06:22:55,06,08,1, 11.9,1,1, 2.943, 10554.047, 269.774, 52666.311 21/10/09,06:22:55,07,08,1, 11.9,1,1, 2.943, 10554.035, 269.766, 52666.329 21/10/09,06:22:55,08,08,1, 11.9,1,1, 2.943, 10554.052, 269.769, 52666.347 21/10/09,06:22:55,09,08,1, 11.9,1,1, 2.943, 10554.042, 269.757, 52666.262 21/10/09,06:22:55,10,08,1, 11.9,1,1, 2.943, 10554.033, 269.755, 52666.329 21/10/09,06:22:55,11,08,1, 11.9,1,1, 2.943, 10554.044, 269.756, 52666.309 21/10/09,06:22:55,12,08,1, 11.9,1,1, 2.943, 10554.047, 269.774, 52666.356 21/10/09,06:22:55,13,08,1, 11.9,1,1, 2.943, 10554.025, 269.775, 52666.321 21/10/09,06:22:55,14,08,1, 11.9,1,1, 2.943, 10554.057, 269.769, 52666.312 21/10/09,06:22:55,15,08,1, 11.9,1,1, 2.943, 10554.040, 269.747, 52666.297 21/10/09,06:22:55,16,08,1, 11.9,1,1, 2.943, 10554.055, 269.781, 52666.298 21/10/09,06:22:55,17,08,1, 11.9,1,1, 2.943, 10554.041, 269.771, 52666.318 21/10/09,06:22:55,18,08,1, 11.9,1,1, 2.943, 10554.057, 269.762, 52666.301 21/10/09,06:22:55,19,08,1, 11.9,1,1, 2.943, 10554.025, 269.777, 52666.295 21/10/09,06:22:56,00,08,1, 11.9,1,1, 2.942, 10554.022, 269.777, 52666.295 21/10/09,06:22:56,01,08,1, 11.9,1,1, 2.942, 10554.051, 269.786, 52666.305 21/10/09,06:22:56,02,08,1, 11.9,1,1, 2.942, 10554.031, 269.780, 52666.318 21/10/09,06:22:56,03,08,1, 11.9,1,1, 2.942, 10554.042, 269.758, 52666.328 21/10/09,06:22:56,04,08,1, 11.9,1,1, 2.942, 10554.023, 269.783, 52666.571 21/10/09,06:22:56,05,08,1, 11.9,1,1, 2.942, 10554.060, 269.764, 52666.301 21/10/09,06:22:56,06,08,1, 11.9,1,1, 2.942, 10554.062, 269.771, 52666.253 21/10/09,06:22:56,07,08,1, 11.9,1,1, 2.942, 10554.057, 269.779, 52666.280 21/10/09,06:22:56,08,08,1, 11.9,1,1, 2.942, 10554.035, 269.761, 52666.252 21/10/09,06:22:56,09,08,1, 11.9,1,1, 2.942, 10554.037, 269.764, 52666.259 21/10/09,06:22:56,10,08,1, 11.9,1,1, 2.942, 10554.060, 269.775, 52666.272 21/10/09,06:22:56,11,08,1, 11.9,1,1, 2.942, 10554.052, 269.765, 52666.331 21/10/09,06:22:56,12,08,1, 11.9,1,1, 2.942, 10554.042, 269.770, 52666.303 21/10/09,06:22:56,13,08,1, 11.9,1,1, 2.942, 10554.047, 269.761, 52666.289 21/10/09,06:22:56,14,08,1, 11.9,1,1, 2.942, 10554.029, 269.771, 52666.312 21/10/09,06:22:56,15,08,1, 11.9,1,1, 2.942, 10554.013, 269.764, 52666.308 21/10/09,06:22:56,16,08,1, 11.9,1,1, 2.942, 10554.034, 269.750, 52666.294 21/10/09,06:22:56,17,08,1, 11.9,1,1, 2.942, 10554.017, 269.774, 52666.235 21/10/09,06:22:56,18,08,1, 11.9,1,1, 2.942, 10554.032, 269.745, 52666.264 21/10/09,06:22:56,19,08,1, 11.9,1,1, 2.942, 10554.024, 269.754, 52666.240 21/10/09,06:22:57,00,08,1, 11.9,1,1, 2.940, 10554.022, 269.754, 52666.240 21/10/09,06:22:57,01,08,1, 11.9,1,1, 2.940, 10554.028, 269.763, 52666.283 21/10/09,06:22:57,02,08,1, 11.9,1,1, 2.940, 10554.065, 269.764, 52666.264 21/10/09,06:22:57,03,08,1, 11.9,1,1, 2.940, 10554.035, 269.760, 52666.295 21/10/09,06:22:57,04,08,1, 11.9,1,1, 2.940, 10554.048, 269.758, 52666.288 21/10/09,06:22:57,05,08,1, 11.9,1,1, 2.940, 10554.055, 269.769, 52666.300 21/10/09,06:22:57,06,08,1, 11.9,1,1, 2.940, 10554.064, 269.774, 52666.296 21/10/09,06:22:57,07,08,1, 11.9,1,1, 2.940, 10554.025, 269.764, 52666.270 21/10/09,06:22:57,08,08,1, 11.9,1,1, 2.940, 10554.045, 269.765, 52666.250 21/10/09,06:22:57,09,08,1, 11.9,1,1, 2.940, 10554.060, 269.738, 52666.268 21/10/09,06:22:57,10,08,1, 11.9,1,1, 2.940, 10554.057, 269.761, 52666.231 21/10/09,06:22:57,11,08,1, 11.9,1,1, 2.940, 10554.059, 269.747, 52666.247 21/10/09,06:22:57,12,08,1, 11.9,1,1, 2.940, 10554.049, 269.769, 52666.274 21/10/09,06:22:57,13,08,1, 11.9,1,1, 2.940, 10554.023, 269.761, 52666.225 21/10/09,06:22:57,14,08,1, 11.9,1,1, 2.940, 10554.051, 269.742, 52666.251 21/10/09,06:22:57,15,08,1, 11.9,1,1, 2.940, 10554.030, 269.767, 52666.253 21/10/09,06:22:57,16,08,1, 11.9,1,1, 2.940, 10554.048, 269.761, 52666.290 21/10/09,06:22:57,17,08,1, 11.9,1,1, 2.940, 10554.052, 269.734, 52666.292 21/10/09,06:22:57,18,08,1, 11.9,1,1, 2.940, 10554.065, 269.737, 52666.282 21/10/09,06:22:57,19,08,1, 11.9,1,1, 2.940, 10554.042, 269.759, 52666.264 21/10/09,06:22:58,00,09,1, 11.9,1,1, 2.937, 10554.038, 269.759, 52666.264 21/10/09,06:22:58,01,09,1, 11.9,1,1, 2.937, 10554.056, 269.741, 52666.228 21/10/09,06:22:58,02,09,1, 11.9,1,1, 2.937, 10554.053, 269.734, 52666.240 21/10/09,06:22:58,03,09,1, 11.9,1,1, 2.937, 10554.051, 269.722, 52666.232 21/10/09,06:22:58,04,09,1, 11.9,1,1, 2.937, 10554.041, 269.739, 52666.258 21/10/09,06:22:58,05,09,1, 11.9,1,1, 2.937, 10554.019, 269.722, 52666.253 21/10/09,06:22:58,06,09,1, 11.9,1,1, 2.937, 10554.070, 269.705, 52666.252 21/10/09,06:22:58,07,09,1, 11.9,1,1, 2.937, 10554.055, 269.740, 52666.274 21/10/09,06:22:58,08,09,1, 11.9,1,1, 2.937, 10554.051, 269.721, 52666.251 21/10/09,06:22:58,09,09,1, 11.9,1,1, 2.937, 10554.067, 269.721, 52666.268 21/10/09,06:22:58,10,09,1, 11.9,1,1, 2.937, 10554.036, 269.727, 52666.233 21/10/09,06:22:58,11,09,1, 11.9,1,1, 2.937, 10554.042, 269.740, 52666.255 21/10/09,06:22:58,12,09,1, 11.9,1,1, 2.937, 10554.036, 269.734, 52666.217 21/10/09,06:22:58,13,09,1, 11.9,1,1, 2.937, 10554.041, 269.719, 52666.261 21/10/09,06:22:58,14,09,1, 11.9,1,1, 2.937, 10554.055, 269.727, 52666.228 21/10/09,06:22:58,15,09,1, 11.9,1,1, 2.937, 10554.040, 269.732, 52666.260 21/10/09,06:22:58,16,09,1, 11.9,1,1, 2.937, 10554.049, 269.696, 52666.191 21/10/09,06:22:58,17,09,1, 11.9,1,1, 2.937, 10554.059, 269.689, 52666.212 21/10/09,06:22:58,18,09,1, 11.9,1,1, 2.937, 10554.058, 269.716, 52666.223 21/10/09,06:22:58,19,09,1, 11.9,1,1, 2.937, 10554.047, 269.706, 52666.249 21/10/09,06:22:59,00,08,1, 11.9,1,1, 2.941, 10554.047, 269.706, 52666.249 21/10/09,06:22:59,01,08,1, 11.9,1,1, 2.941, 10554.044, 269.732, 52666.219 21/10/09,06:22:59,02,08,1, 11.9,1,1, 2.941, 10554.070, 269.704, 52666.247 21/10/09,06:22:59,03,08,1, 11.9,1,1, 2.941, 10554.056, 269.704, 52666.223 21/10/09,06:22:59,04,08,1, 11.9,1,1, 2.941, 10554.052, 269.704, 52666.220 21/10/09,06:22:59,05,08,1, 11.9,1,1, 2.941, 10554.064, 269.733, 52666.230 21/10/09,06:22:59,06,08,1, 11.9,1,1, 2.941, 10554.085, 269.727, 52666.237 21/10/09,06:22:59,07,08,1, 11.9,1,1, 2.941, 10554.015, 269.747, 52666.281 21/10/09,06:22:59,08,08,1, 11.9,1,1, 2.941, 10554.059, 269.726, 52666.214 21/10/09,06:22:59,09,08,1, 11.9,1,1, 2.941, 10554.020, 269.725, 52666.240 21/10/09,06:22:59,10,08,1, 11.9,1,1, 2.941, 10554.060, 269.728, 52666.216 21/10/09,06:22:59,11,08,1, 11.9,1,1, 2.941, 10554.048, 269.715, 52666.199 21/10/09,06:22:59,12,08,1, 11.9,1,1, 2.941, 10554.078, 269.705, 52666.222 21/10/09,06:22:59,13,08,1, 11.9,1,1, 2.941, 10554.033, 269.718, 52666.204 21/10/09,06:22:59,14,08,1, 11.9,1,1, 2.941, 10554.080, 269.729, 52666.264 21/10/09,06:22:59,15,08,1, 11.9,1,1, 2.941, 10554.074, 269.732, 52666.207 21/10/09,06:22:59,16,08,1, 11.9,1,1, 2.941, 10554.076, 269.747, 52666.195 21/10/09,06:22:59,17,08,1, 11.9,1,1, 2.941, 10554.074, 269.721, 52666.188 21/10/09,06:22:59,18,08,1, 11.9,1,1, 2.941, 10554.071, 269.715, 52666.217 21/10/09,06:22:59,19,08,1, 11.9,1,1, 2.941, 10554.065, 269.721, 52666.222 21/10/09,06:23:00,00,08,1, 11.9,1,1, 2.941, 10554.063, 269.721, 52666.222 21/10/09,06:23:00,01,08,1, 11.9,1,1, 2.941, 10554.057, 269.743, 52666.181 21/10/09,06:23:00,02,08,1, 11.9,1,1, 2.941, 10554.030, 269.715, 52666.187 21/10/09,06:23:00,03,08,1, 11.9,1,1, 2.941, 10554.042, 269.705, 52666.134 21/10/09,06:23:00,04,08,1, 11.9,1,1, 2.941, 10554.049, 269.717, 52666.201 21/10/09,06:23:00,05,08,1, 11.9,1,1, 2.941, 10554.056, 269.694, 52666.220 21/10/09,06:23:00,06,08,1, 11.9,1,1, 2.941, 10554.040, 269.706, 52666.152 21/10/09,06:23:00,07,08,1, 11.9,1,1, 2.941, 10554.061, 269.712, 52666.175 21/10/09,06:23:00,08,08,1, 11.9,1,1, 2.941, 10554.067, 269.750, 52666.216 21/10/09,06:23:00,09,08,1, 11.9,1,1, 2.941, 10554.064, 269.691, 52666.152 21/10/09,06:23:00,10,08,1, 11.9,1,1, 2.941, 10554.059, 269.711, 52666.167 21/10/09,06:23:00,11,08,1, 11.9,1,1, 2.941, 10554.055, 269.715, 52666.168 21/10/09,06:23:00,12,08,1, 11.9,1,1, 2.941, 10554.072, 269.755, 52666.287 21/10/09,06:23:00,13,08,1, 11.9,1,1, 2.941, 10554.089, 269.751, 52666.212 21/10/09,06:23:00,14,08,1, 11.9,1,1, 2.941, 10554.049, 269.726, 52666.192 21/10/09,06:23:00,15,08,1, 11.9,1,1, 2.941, 10554.040, 269.746, 52666.196 21/10/09,06:23:00,16,08,1, 11.9,1,1, 2.941, 10554.071, 269.710, 52666.140 21/10/09,06:23:00,17,08,1, 11.9,1,1, 2.941, 10554.073, 269.716, 52666.178 21/10/09,06:23:00,18,08,1, 11.9,1,1, 2.941, 10554.036, 269.720, 52666.174 21/10/09,06:23:00,19,08,1, 11.9,1,1, 2.941, 10554.061, 269.755, 52666.201 21/10/09,06:23:01,00,08,1, 11.9,1,1, 2.942, 10554.055, 269.755, 52666.201 21/10/09,06:23:01,01,08,1, 11.9,1,1, 2.942, 10554.053, 269.714, 52666.165 21/10/09,06:23:01,02,08,1, 11.9,1,1, 2.942, 10554.061, 269.728, 52666.179 21/10/09,06:23:01,03,08,1, 11.9,1,1, 2.942, 10554.068, 269.708, 52666.143 21/10/09,06:23:01,04,08,1, 11.9,1,1, 2.942, 10554.087, 269.709, 52666.202 21/10/09,06:23:01,05,08,1, 11.9,1,1, 2.942, 10554.074, 269.705, 52666.147 21/10/09,06:23:01,06,08,1, 11.9,1,1, 2.942, 10554.078, 269.732, 52666.154 21/10/09,06:23:01,07,08,1, 11.9,1,1, 2.942, 10554.091, 269.741, 52666.187 21/10/09,06:23:01,08,08,1, 11.9,1,1, 2.942, 10554.089, 269.769, 52666.171 21/10/09,06:23:01,09,08,1, 11.9,1,1, 2.942, 10554.073, 269.729, 52666.169 21/10/09,06:23:01,10,08,1, 11.9,1,1, 2.942, 10554.058, 269.726, 52666.171 21/10/09,06:23:01,11,08,1, 11.9,1,1, 2.942, 10554.049, 269.725, 52666.265 21/10/09,06:23:01,12,08,1, 11.9,1,1, 2.942, 10554.131, 269.728, 52666.229 21/10/09,06:23:01,13,08,1, 11.9,1,1, 2.942, 10554.100, 269.731, 52666.176 21/10/09,06:23:01,14,08,1, 11.9,1,1, 2.942, 10554.073, 269.696, 52666.177 21/10/09,06:23:01,15,08,1, 11.9,1,1, 2.942, 10554.064, 269.721, 52666.174 21/10/09,06:23:01,16,08,1, 11.9,1,1, 2.942, 10554.064, 269.714, 52666.188 21/10/09,06:23:01,17,08,1, 11.9,1,1, 2.942, 10554.079, 269.706, 52666.190 21/10/09,06:23:01,18,08,1, 11.9,1,1, 2.942, 10554.076, 269.698, 52666.166 21/10/09,06:23:01,19,08,1, 11.9,1,1, 2.942, 10554.065, 269.686, 52666.131 21/10/09,06:23:02,00,08,1, 11.9,1,1, 2.941, 10554.063, 269.686, 52666.131 21/10/09,06:23:02,01,08,1, 11.9,1,1, 2.941, 10554.081, 269.694, 52666.032 21/10/09,06:23:02,02,08,1, 11.9,1,1, 2.941, 10554.030, 269.740, 52666.229 21/10/09,06:23:02,03,08,1, 11.9,1,1, 2.941, 10554.044, 269.735, 52666.202 21/10/09,06:23:02,04,08,1, 11.9,1,1, 2.941, 10554.058, 269.702, 52666.199 21/10/09,06:23:02,05,08,1, 11.9,1,1, 2.941, 10554.041, 269.697, 52666.147 21/10/09,06:23:02,06,08,1, 11.9,1,1, 2.941, 10554.064, 269.722, 52666.145 21/10/09,06:23:02,07,08,1, 11.9,1,1, 2.941, 10554.114, 269.703, 52666.075 21/10/09,06:23:02,08,08,1, 11.9,1,1, 2.941, 10554.036, 269.720, 52666.188 21/10/09,06:23:02,09,08,1, 11.9,1,1, 2.941, 10554.053, 269.698, 52666.179 21/10/09,06:23:02,10,08,1, 11.9,1,1, 2.941, 10554.050, 269.712, 52666.171 21/10/09,06:23:02,11,08,1, 11.9,1,1, 2.941, 10554.053, 269.746, 52666.167 21/10/09,06:23:02,12,08,1, 11.9,1,1, 2.941, 10554.083, 269.711, 52666.152 21/10/09,06:23:02,13,08,1, 11.9,1,1, 2.941, 10554.085, 269.732, 52666.169 21/10/09,06:23:02,14,08,1, 11.9,1,1, 2.941, 10554.051, 269.717, 52666.186 21/10/09,06:23:02,15,08,1, 11.9,1,1, 2.941, 10554.052, 269.713, 52666.151 21/10/09,06:23:02,16,08,1, 11.9,1,1, 2.941, 10554.060, 269.705, 52666.156 21/10/09,06:23:02,17,08,1, 11.9,1,1, 2.941, 10554.021, 269.733, 52666.252 21/10/09,06:23:02,18,08,1, 11.9,1,1, 2.941, 10554.079, 269.715, 52666.133 21/10/09,06:23:02,19,08,1, 11.9,1,1, 2.941, 10554.063, 269.715, 52666.120 21/10/09,06:23:03,00,08,1, 11.9,1,1, 2.938, 10554.063, 269.715, 52666.120 21/10/09,06:23:03,01,08,1, 11.9,1,1, 2.938, 10554.062, 269.720, 52666.155 21/10/09,06:23:03,02,08,1, 11.9,1,1, 2.938, 10554.041, 269.717, 52666.123 21/10/09,06:23:03,03,08,1, 11.9,1,1, 2.938, 10554.057, 269.705, 52666.113 21/10/09,06:23:03,04,08,1, 11.9,1,1, 2.938, 10554.061, 269.693, 52666.117 21/10/09,06:23:03,05,08,1, 11.9,1,1, 2.938, 10554.066, 269.715, 52666.103 21/10/09,06:23:03,06,08,1, 11.9,1,1, 2.938, 10554.057, 269.706, 52666.115 21/10/09,06:23:03,07,08,1, 11.9,1,1, 2.938, 10554.065, 269.714, 52666.145 21/10/09,06:23:03,08,08,1, 11.9,1,1, 2.938, 10554.055, 269.696, 52666.122 21/10/09,06:23:03,09,08,1, 11.9,1,1, 2.938, 10554.065, 269.728, 52666.129 21/10/09,06:23:03,10,08,1, 11.9,1,1, 2.938, 10554.037, 269.685, 52666.107 21/10/09,06:23:03,11,08,1, 11.9,1,1, 2.938, 10554.083, 269.692, 52666.132 21/10/09,06:23:03,12,08,1, 11.9,1,1, 2.938, 10554.060, 269.708, 52666.102 21/10/09,06:23:03,13,08,1, 11.9,1,1, 2.938, 10554.029, 269.698, 52666.136 21/10/09,06:23:03,14,08,1, 11.9,1,1, 2.938, 10554.051, 269.675, 52666.104 21/10/09,06:23:03,15,08,1, 11.9,1,1, 2.938, 10554.035, 269.698, 52666.106 21/10/09,06:23:03,16,08,1, 11.9,1,1, 2.938, 10554.060, 269.695, 52666.097 21/10/09,06:23:03,17,08,1, 11.9,1,1, 2.938, 10554.047, 269.697, 52666.098 21/10/09,06:23:03,18,08,1, 11.9,1,1, 2.938, 10554.039, 269.699, 52666.108 21/10/09,06:23:03,19,08,1, 11.9,1,1, 2.938, 10554.026, 269.701, 52666.128 21/10/09,06:23:04,00,08,1, 11.9,1,1, 2.941, 10554.022, 269.701, 52666.128 21/10/09,06:23:04,01,08,1, 11.9,1,1, 2.941, 10554.040, 269.681, 52666.078 21/10/09,06:23:04,02,08,1, 11.9,1,1, 2.941, 10554.042, 269.693, 52666.089 21/10/09,06:23:04,03,08,1, 11.9,1,1, 2.941, 10554.040, 269.694, 52666.059 21/10/09,06:23:04,04,08,1, 11.9,1,1, 2.941, 10554.044, 269.692, 52666.070 21/10/09,06:23:04,05,08,1, 11.9,1,1, 2.941, 10554.018, 269.676, 52666.093 21/10/09,06:23:04,06,08,1, 11.9,1,1, 2.941, 10554.039, 269.706, 52666.119 21/10/09,06:23:04,07,08,1, 11.9,1,1, 2.941, 10554.028, 269.688, 52666.096 21/10/09,06:23:04,08,08,1, 11.9,1,1, 2.941, 10554.048, 269.682, 52666.082 21/10/09,06:23:04,09,08,1, 11.9,1,1, 2.941, 10554.015, 269.679, 52666.101 21/10/09,06:23:04,10,08,1, 11.9,1,1, 2.941, 10554.027, 269.671, 52666.065 21/10/09,06:23:04,11,08,1, 11.9,1,1, 2.941, 10554.025, 269.683, 52666.093 21/10/09,06:23:04,12,08,1, 11.9,1,1, 2.941, 10554.020, 269.670, 52666.086 21/10/09,06:23:04,13,08,1, 11.9,1,1, 2.941, 10554.028, 269.684, 52666.108 21/10/09,06:23:04,14,08,1, 11.9,1,1, 2.941, 10554.018, 269.684, 52666.067 21/10/09,06:23:04,15,08,1, 11.9,1,1, 2.941, 10554.016, 269.659, 52666.086 21/10/09,06:23:04,16,08,1, 11.9,1,1, 2.941, 10554.027, 269.665, 52666.068 21/10/09,06:23:04,17,08,1, 11.9,1,1, 2.941, 10554.014, 269.675, 52666.105 21/10/09,06:23:04,18,08,1, 11.9,1,1, 2.941, 10553.998, 269.686, 52666.053 21/10/09,06:23:04,19,08,1, 11.9,1,1, 2.941, 10554.014, 269.683, 52666.089 21/10/09,06:23:05,00,08,1, 11.8,1,1, 2.938, 10554.013, 269.683, 52666.089 21/10/09,06:23:05,01,08,1, 11.8,1,1, 2.938, 10553.986, 269.675, 52666.060 21/10/09,06:23:05,02,08,1, 11.8,1,1, 2.938, 10554.019, 269.677, 52666.019 21/10/09,06:23:05,03,08,1, 11.8,1,1, 2.938, 10553.993, 269.668, 52666.049 21/10/09,06:23:05,04,08,1, 11.8,1,1, 2.938, 10553.993, 269.661, 52666.039 21/10/09,06:23:05,05,08,1, 11.8,1,1, 2.938, 10554.006, 269.684, 52666.059 21/10/09,06:23:05,06,08,1, 11.8,1,1, 2.938, 10554.005, 269.671, 52666.092 21/10/09,06:23:05,07,08,1, 11.8,1,1, 2.938, 10554.017, 269.667, 52666.025 21/10/09,06:23:05,08,08,1, 11.8,1,1, 2.938, 10553.993, 269.692, 52666.070 21/10/09,06:23:05,09,08,1, 11.8,1,1, 2.938, 10554.006, 269.675, 52666.055 21/10/09,06:23:05,10,08,1, 11.8,1,1, 2.938, 10554.009, 269.671, 52666.072 21/10/09,06:23:05,11,08,1, 11.8,1,1, 2.938, 10553.989, 269.669, 52666.031 21/10/09,06:23:05,12,08,1, 11.8,1,1, 2.938, 10554.017, 269.654, 52666.052 21/10/09,06:23:05,13,08,1, 11.8,1,1, 2.938, 10553.989, 269.676, 52666.058 21/10/09,06:23:05,14,08,1, 11.8,1,1, 2.938, 10553.987, 269.686, 52666.062 21/10/09,06:23:05,15,08,1, 11.8,1,1, 2.938, 10553.961, 269.672, 52666.049 21/10/09,06:23:05,16,08,1, 11.8,1,1, 2.938, 10553.966, 269.671, 52666.042 21/10/09,06:23:05,17,08,1, 11.8,1,1, 2.938, 10553.990, 269.697, 52666.040 21/10/09,06:23:05,18,08,1, 11.8,1,1, 2.938, 10553.993, 269.693, 52666.029 21/10/09,06:23:05,19,08,1, 11.8,1,1, 2.938, 10553.991, 269.690, 52666.045 21/10/09,06:23:06,00,08,1, 11.9,1,1, 2.943, 10553.988, 269.690, 52666.045 21/10/09,06:23:06,01,08,1, 11.9,1,1, 2.943, 10553.978, 269.677, 52666.029 21/10/09,06:23:06,02,08,1, 11.9,1,1, 2.943, 10553.970, 269.678, 52666.028 21/10/09,06:23:06,03,08,1, 11.9,1,1, 2.943, 10553.993, 269.691, 52666.078 21/10/09,06:23:06,04,08,1, 11.9,1,1, 2.943, 10553.964, 269.676, 52666.046 21/10/09,06:23:06,05,08,1, 11.9,1,1, 2.943, 10553.950, 269.678, 52666.044 21/10/09,06:23:06,06,08,1, 11.9,1,1, 2.943, 10553.954, 269.702, 52666.048 21/10/09,06:23:06,07,08,1, 11.9,1,1, 2.943, 10553.962, 269.700, 52666.016 21/10/09,06:23:06,08,08,1, 11.9,1,1, 2.943, 10553.958, 269.704, 52666.021 21/10/09,06:23:06,09,08,1, 11.9,1,1, 2.943, 10553.951, 269.685, 52665.992 21/10/09,06:23:06,10,08,1, 11.9,1,1, 2.943, 10553.956, 269.691, 52666.034 21/10/09,06:23:06,11,08,1, 11.9,1,1, 2.943, 10553.942, 269.685, 52666.017 21/10/09,06:23:06,12,08,1, 11.9,1,1, 2.943, 10553.970, 269.674, 52666.003 21/10/09,06:23:06,13,08,1, 11.9,1,1, 2.943, 10553.970, 269.700, 52666.054 21/10/09,06:23:06,14,08,1, 11.9,1,1, 2.943, 10553.945, 269.700, 52666.050 21/10/09,06:23:06,15,08,1, 11.9,1,1, 2.943, 10553.964, 269.696, 52666.011 21/10/09,06:23:06,16,08,1, 11.9,1,1, 2.943, 10553.955, 269.668, 52666.013 21/10/09,06:23:06,17,08,1, 11.9,1,1, 2.943, 10553.961, 269.673, 52666.067 21/10/09,06:23:06,18,08,1, 11.9,1,1, 2.943, 10553.944, 269.669, 52666.060 21/10/09,06:23:06,19,08,1, 11.9,1,1, 2.943, 10553.955, 269.671, 52666.076 21/10/09,06:23:07,00,08,1, 11.9,1,1, 2.942, 10553.955, 269.671, 52666.076 21/10/09,06:23:07,01,08,1, 11.9,1,1, 2.942, 10553.968, 269.681, 52666.044 21/10/09,06:23:07,02,08,1, 11.9,1,1, 2.942, 10553.963, 269.677, 52666.033 21/10/09,06:23:07,03,08,1, 11.9,1,1, 2.942, 10553.915, 269.667, 52665.944 21/10/09,06:23:07,04,08,1, 11.9,1,1, 2.942, 10554.018, 269.658, 52665.817 21/10/09,06:23:07,05,08,1, 11.9,1,1, 2.942, 10553.998, 269.663, 52665.925 21/10/09,06:23:07,06,08,1, 11.9,1,1, 2.942, 10553.958, 269.685, 52665.959 21/10/09,06:23:07,07,08,1, 11.9,1,1, 2.942, 10553.955, 269.657, 52665.991 21/10/09,06:23:07,08,08,1, 11.9,1,1, 2.942, 10553.954, 269.690, 52666.025 21/10/09,06:23:07,09,08,1, 11.9,1,1, 2.942, 10553.953, 269.664, 52665.980 21/10/09,06:23:07,10,08,1, 11.9,1,1, 2.942, 10553.931, 269.691, 52665.994 21/10/09,06:23:07,11,08,1, 11.9,1,1, 2.942, 10553.920, 269.670, 52666.018 21/10/09,06:23:07,12,08,1, 11.9,1,1, 2.942, 10553.927, 269.693, 52666.019 21/10/09,06:23:07,13,08,1, 11.9,1,1, 2.942, 10553.943, 269.681, 52665.854 21/10/09,06:23:07,14,08,1, 11.9,1,1, 2.942, 10553.906, 269.694, 52665.999 21/10/09,06:23:07,15,08,1, 11.9,1,1, 2.942, 10553.902, 269.682, 52666.014 21/10/09,06:23:07,16,08,1, 11.9,1,1, 2.942, 10553.900, 269.676, 52666.007 21/10/09,06:23:07,17,08,1, 11.9,1,1, 2.942, 10553.908, 269.674, 52665.985 21/10/09,06:23:07,18,08,1, 11.9,1,1, 2.942, 10553.902, 269.680, 52665.996 21/10/09,06:23:07,19,08,1, 11.9,1,1, 2.942, 10553.896, 269.664, 52665.959 21/10/09,06:23:08,00,08,1, 11.9,1,1, 2.943, 10553.888, 269.664, 52665.959 21/10/09,06:23:08,01,08,1, 11.9,1,1, 2.943, 10553.913, 269.677, 52666.012 21/10/09,06:23:08,02,08,1, 11.9,1,1, 2.943, 10553.915, 269.668, 52666.026 21/10/09,06:23:08,03,08,1, 11.9,1,1, 2.943, 10553.912, 269.692, 52665.991 21/10/09,06:23:08,04,08,1, 11.9,1,1, 2.943, 10553.906, 269.676, 52665.977 21/10/09,06:23:08,05,08,1, 11.9,1,1, 2.943, 10553.915, 269.694, 52666.010 21/10/09,06:23:08,06,08,1, 11.9,1,1, 2.943, 10553.921, 269.688, 52666.008 21/10/09,06:23:08,07,08,1, 11.9,1,1, 2.943, 10553.919, 269.678, 52665.992 21/10/09,06:23:08,08,08,1, 11.9,1,1, 2.943, 10553.929, 269.689, 52665.969 21/10/09,06:23:08,09,08,1, 11.9,1,1, 2.943, 10553.908, 269.695, 52665.966 21/10/09,06:23:08,10,08,1, 11.9,1,1, 2.943, 10553.906, 269.684, 52665.988 21/10/09,06:23:08,11,08,1, 11.9,1,1, 2.943, 10553.900, 269.678, 52666.012 21/10/09,06:23:08,12,08,1, 11.9,1,1, 2.943, 10553.872, 269.686, 52666.096 21/10/09,06:23:08,13,08,1, 11.9,1,1, 2.943, 10553.916, 269.676, 52665.950 21/10/09,06:23:08,14,08,1, 11.9,1,1, 2.943, 10553.918, 269.690, 52665.963 21/10/09,06:23:08,15,08,1, 11.9,1,1, 2.943, 10553.911, 269.699, 52666.033 21/10/09,06:23:08,16,08,1, 11.9,1,1, 2.943, 10553.905, 269.692, 52665.994 21/10/09,06:23:08,17,08,1, 11.9,1,1, 2.943, 10553.902, 269.681, 52665.987 21/10/09,06:23:08,18,08,1, 11.9,1,1, 2.943, 10553.897, 269.675, 52666.016 21/10/09,06:23:08,19,08,1, 11.9,1,1, 2.943, 10553.903, 269.685, 52665.997 21/10/09,06:23:09,00,08,1, 12.0,1,1, 2.943, 10553.896, 269.685, 52665.997 21/10/09,06:23:09,01,08,1, 12.0,1,1, 2.943, 10553.906, 269.698, 52665.969 21/10/09,06:23:09,02,08,1, 12.0,1,1, 2.943, 10553.901, 269.689, 52665.978 21/10/09,06:23:09,03,08,1, 12.0,1,1, 2.943, 10553.884, 269.695, 52665.980 21/10/09,06:23:09,04,08,1, 12.0,1,1, 2.943, 10553.929, 269.690, 52665.980 21/10/09,06:23:09,05,08,1, 12.0,1,1, 2.943, 10553.931, 269.688, 52665.994 21/10/09,06:23:09,06,08,1, 12.0,1,1, 2.943, 10553.924, 269.685, 52665.983 21/10/09,06:23:09,07,08,1, 12.0,1,1, 2.943, 10553.914, 269.685, 52665.977 21/10/09,06:23:09,08,08,1, 12.0,1,1, 2.943, 10553.915, 269.690, 52665.994 21/10/09,06:23:09,09,08,1, 12.0,1,1, 2.943, 10553.926, 269.689, 52665.975 21/10/09,06:23:09,10,08,1, 12.0,1,1, 2.943, 10553.899, 269.684, 52665.996 21/10/09,06:23:09,11,08,1, 12.0,1,1, 2.943, 10553.908, 269.677, 52665.967 21/10/09,06:23:09,12,08,1, 12.0,1,1, 2.943, 10553.917, 269.693, 52665.937 21/10/09,06:23:09,13,08,1, 12.0,1,1, 2.943, 10553.901, 269.682, 52665.937 21/10/09,06:23:09,14,08,1, 12.0,1,1, 2.943, 10553.917, 269.666, 52665.933 21/10/09,06:23:09,15,08,1, 12.0,1,1, 2.943, 10553.903, 269.679, 52665.945 21/10/09,06:23:09,16,08,1, 12.0,1,1, 2.943, 10553.913, 269.682, 52665.958 21/10/09,06:23:09,17,08,1, 12.0,1,1, 2.943, 10553.917, 269.678, 52665.960 21/10/09,06:23:09,18,08,1, 12.0,1,1, 2.943, 10553.897, 269.665, 52665.932 21/10/09,06:23:09,19,08,1, 12.0,1,1, 2.943, 10553.905, 269.678, 52665.937 21/10/09,06:23:10,00,08,1, 11.9,1,1, 2.944, 10553.905, 269.678, 52665.937 21/10/09,06:23:10,01,08,1, 11.9,1,1, 2.944, 10553.903, 269.688, 52665.964 21/10/09,06:23:10,02,08,1, 11.9,1,1, 2.944, 10553.912, 269.676, 52665.959 21/10/09,06:23:10,03,08,1, 11.9,1,1, 2.944, 10553.921, 269.675, 52665.941 21/10/09,06:23:10,04,08,1, 11.9,1,1, 2.944, 10553.922, 269.704, 52665.974 21/10/09,06:23:10,05,08,1, 11.9,1,1, 2.944, 10553.902, 269.703, 52665.995 21/10/09,06:23:10,06,08,1, 11.9,1,1, 2.944, 10553.929, 269.682, 52665.965 21/10/09,06:23:10,07,08,1, 11.9,1,1, 2.944, 10553.908, 269.702, 52665.965 21/10/09,06:23:10,08,08,1, 11.9,1,1, 2.944, 10553.912, 269.704, 52665.932 21/10/09,06:23:10,09,08,1, 11.9,1,1, 2.944, 10553.923, 269.681, 52665.945 21/10/09,06:23:10,10,08,1, 11.9,1,1, 2.944, 10553.916, 269.689, 52665.926 21/10/09,06:23:10,11,08,1, 11.9,1,1, 2.944, 10553.897, 269.682, 52665.941 21/10/09,06:23:10,12,08,1, 11.9,1,1, 2.944, 10553.907, 269.698, 52665.900 21/10/09,06:23:10,13,08,1, 11.9,1,1, 2.944, 10553.926, 269.707, 52665.941 21/10/09,06:23:10,14,08,1, 11.9,1,1, 2.944, 10553.905, 269.667, 52665.953 21/10/09,06:23:10,15,08,1, 11.9,1,1, 2.944, 10553.901, 269.692, 52665.932 21/10/09,06:23:10,16,08,1, 11.9,1,1, 2.944, 10553.917, 269.682, 52665.956 21/10/09,06:23:10,17,08,1, 11.9,1,1, 2.944, 10553.892, 269.665, 52665.957 21/10/09,06:23:10,18,08,1, 11.9,1,1, 2.944, 10553.915, 269.713, 52665.913 21/10/09,06:23:10,19,08,1, 11.9,1,1, 2.944, 10553.914, 269.703, 52665.946 21/10/09,06:23:11,00,08,1, 11.9,1,1, 2.942, 10553.913, 269.703, 52665.946 21/10/09,06:23:11,01,08,1, 11.9,1,1, 2.942, 10553.922, 269.682, 52665.883 21/10/09,06:23:11,02,08,1, 11.9,1,1, 2.942, 10553.920, 269.686, 52665.898 21/10/09,06:23:11,03,08,1, 11.9,1,1, 2.942, 10553.898, 269.697, 52665.860 21/10/09,06:23:11,04,08,1, 11.9,1,1, 2.942, 10553.917, 269.684, 52665.862 21/10/09,06:23:11,05,08,1, 11.9,1,1, 2.942, 10553.908, 269.686, 52665.886 21/10/09,06:23:11,06,08,1, 11.9,1,1, 2.942, 10553.920, 269.693, 52665.885 21/10/09,06:23:11,07,08,1, 11.9,1,1, 2.942, 10553.916, 269.659, 52665.920 21/10/09,06:23:11,08,08,1, 11.9,1,1, 2.942, 10553.911, 269.663, 52665.915 21/10/09,06:23:11,09,08,1, 11.9,1,1, 2.942, 10553.911, 269.685, 52665.846 21/10/09,06:23:11,10,08,1, 11.9,1,1, 2.942, 10553.905, 269.677, 52665.896 21/10/09,06:23:11,11,08,1, 11.9,1,1, 2.942, 10553.894, 269.682, 52665.889 21/10/09,06:23:11,12,08,1, 11.9,1,1, 2.942, 10553.896, 269.665, 52665.897 21/10/09,06:23:11,13,08,1, 11.9,1,1, 2.942, 10553.908, 269.690, 52665.932 21/10/09,06:23:11,14,08,1, 11.9,1,1, 2.942, 10553.908, 269.663, 52665.915 21/10/09,06:23:11,15,08,1, 11.9,1,1, 2.942, 10553.895, 269.685, 52665.940 21/10/09,06:23:11,16,08,1, 11.9,1,1, 2.942, 10553.898, 269.709, 52665.911 21/10/09,06:23:11,17,08,1, 11.9,1,1, 2.942, 10553.922, 269.678, 52665.931 21/10/09,06:23:11,18,08,1, 11.9,1,1, 2.942, 10553.921, 269.673, 52665.911 21/10/09,06:23:11,19,08,1, 11.9,1,1, 2.942, 10553.879, 269.698, 52665.944 21/10/09,06:23:12,00,08,1, 11.9,1,1, 2.942, 10553.871, 269.698, 52665.944 21/10/09,06:23:12,01,08,1, 11.9,1,1, 2.942, 10553.906, 269.682, 52665.890 21/10/09,06:23:12,02,08,1, 11.9,1,1, 2.942, 10553.910, 269.680, 52665.862 21/10/09,06:23:12,03,08,1, 11.9,1,1, 2.942, 10553.931, 269.679, 52665.926 21/10/09,06:23:12,04,08,1, 11.9,1,1, 2.942, 10553.896, 269.685, 52665.940 21/10/09,06:23:12,05,08,1, 11.9,1,1, 2.942, 10553.901, 269.668, 52665.904 21/10/09,06:23:12,06,08,1, 11.9,1,1, 2.942, 10553.895, 269.686, 52665.905 21/10/09,06:23:12,07,08,1, 11.9,1,1, 2.942, 10553.921, 269.699, 52665.946 21/10/09,06:23:12,08,08,1, 11.9,1,1, 2.942, 10553.894, 269.656, 52665.901 21/10/09,06:23:12,09,08,1, 11.9,1,1, 2.942, 10553.890, 269.701, 52665.916 21/10/09,06:23:12,10,08,1, 11.9,1,1, 2.942, 10553.885, 269.692, 52665.912 21/10/09,06:23:12,11,08,1, 11.9,1,1, 2.942, 10553.900, 269.697, 52665.921 21/10/09,06:23:12,12,08,1, 11.9,1,1, 2.942, 10553.873, 269.688, 52665.877 21/10/09,06:23:12,13,08,1, 11.9,1,1, 2.942, 10553.871, 269.665, 52665.887 21/10/09,06:23:12,14,08,1, 11.9,1,1, 2.942, 10553.868, 269.663, 52665.908 21/10/09,06:23:12,15,08,1, 11.9,1,1, 2.942, 10553.877, 269.674, 52665.894 21/10/09,06:23:12,16,08,1, 11.9,1,1, 2.942, 10553.884, 269.665, 52665.896 21/10/09,06:23:12,17,08,1, 11.9,1,1, 2.942, 10553.847, 269.671, 52665.937 21/10/09,06:23:12,18,08,1, 11.9,1,1, 2.942, 10553.873, 269.674, 52665.914 21/10/09,06:23:12,19,08,1, 11.9,1,1, 2.942, 10553.876, 269.698, 52665.884 21/10/09,06:23:13,00,08,1, 11.8,1,1, 2.941, 10553.871, 269.698, 52665.884 21/10/09,06:23:13,01,08,1, 11.8,1,1, 2.941, 10553.865, 269.672, 52665.872 21/10/09,06:23:13,02,08,1, 11.8,1,1, 2.941, 10553.877, 269.667, 52665.912 21/10/09,06:23:13,03,08,1, 11.8,1,1, 2.941, 10553.856, 269.676, 52665.874 21/10/09,06:23:13,04,08,1, 11.8,1,1, 2.941, 10553.857, 269.657, 52665.874 21/10/09,06:23:13,05,08,1, 11.8,1,1, 2.941, 10553.882, 269.675, 52665.892 21/10/09,06:23:13,06,08,1, 11.8,1,1, 2.941, 10553.827, 269.678, 52665.875 21/10/09,06:23:13,07,08,1, 11.8,1,1, 2.941, 10553.858, 269.667, 52665.891 21/10/09,06:23:13,08,08,1, 11.8,1,1, 2.941, 10553.859, 269.662, 52665.894 21/10/09,06:23:13,09,08,1, 11.8,1,1, 2.941, 10553.832, 269.672, 52665.897 21/10/09,06:23:13,10,08,1, 11.8,1,1, 2.941, 10553.847, 269.666, 52665.889 21/10/09,06:23:13,11,08,1, 11.8,1,1, 2.941, 10553.829, 269.652, 52665.861 21/10/09,06:23:13,12,08,1, 11.8,1,1, 2.941, 10553.869, 269.671, 52665.870 21/10/09,06:23:13,13,08,1, 11.8,1,1, 2.941, 10553.841, 269.665, 52665.892 21/10/09,06:23:13,14,08,1, 11.8,1,1, 2.941, 10553.816, 269.648, 52665.884 21/10/09,06:23:13,15,08,1, 11.8,1,1, 2.941, 10553.842, 269.663, 52665.887 21/10/09,06:23:13,16,08,1, 11.8,1,1, 2.941, 10553.858, 269.657, 52665.899 21/10/09,06:23:13,17,08,1, 11.8,1,1, 2.941, 10553.848, 269.664, 52665.870 21/10/09,06:23:13,18,08,1, 11.8,1,1, 2.941, 10553.861, 269.664, 52665.875 21/10/09,06:23:13,19,08,1, 11.8,1,1, 2.941, 10553.844, 269.665, 52665.842 21/10/09,06:23:14,00,08,1, 11.9,1,1, 2.941, 10553.838, 269.665, 52665.842 21/10/09,06:23:14,01,08,1, 11.9,1,1, 2.941, 10553.817, 269.660, 52665.877 21/10/09,06:23:14,02,08,1, 11.9,1,1, 2.941, 10553.847, 269.643, 52665.880 21/10/09,06:23:14,03,08,1, 11.9,1,1, 2.941, 10553.830, 269.657, 52665.874 21/10/09,06:23:14,04,08,1, 11.9,1,1, 2.941, 10553.815, 269.648, 52665.861 21/10/09,06:23:14,05,08,1, 11.9,1,1, 2.941, 10553.815, 269.668, 52665.856 21/10/09,06:23:14,06,08,1, 11.9,1,1, 2.941, 10553.819, 269.649, 52665.863 21/10/09,06:23:14,07,08,1, 11.9,1,1, 2.941, 10553.832, 269.660, 52665.831 21/10/09,06:23:14,08,08,1, 11.9,1,1, 2.941, 10553.802, 269.657, 52665.841 21/10/09,06:23:14,09,08,1, 11.9,1,1, 2.941, 10553.810, 269.649, 52665.819 21/10/09,06:23:14,10,08,1, 11.9,1,1, 2.941, 10553.804, 269.671, 52665.873 21/10/09,06:23:14,11,08,1, 11.9,1,1, 2.941, 10553.801, 269.665, 52665.846 21/10/09,06:23:14,12,08,1, 11.9,1,1, 2.941, 10553.806, 269.645, 52665.844 21/10/09,06:23:14,13,08,1, 11.9,1,1, 2.941, 10553.794, 269.643, 52665.866 21/10/09,06:23:14,14,08,1, 11.9,1,1, 2.941, 10553.776, 269.665, 52665.867 21/10/09,06:23:14,15,08,1, 11.9,1,1, 2.941, 10553.795, 269.672, 52665.852 21/10/09,06:23:14,16,08,1, 11.9,1,1, 2.941, 10553.790, 269.654, 52665.857 21/10/09,06:23:14,17,08,1, 11.9,1,1, 2.941, 10553.770, 269.620, 52665.834 21/10/09,06:23:14,18,08,1, 11.9,1,1, 2.941, 10553.776, 269.640, 52665.826 21/10/09,06:23:14,19,08,1, 11.9,1,1, 2.941, 10553.765, 269.630, 52665.831 21/10/09,06:23:15,00,08,1, 11.9,1,1, 2.939, 10553.763, 269.630, 52665.831 21/10/09,06:23:15,01,08,1, 11.9,1,1, 2.939, 10553.771, 269.651, 52665.801 21/10/09,06:23:15,02,08,1, 11.9,1,1, 2.939, 10553.748, 269.651, 52665.801 21/10/09,06:23:15,03,08,1, 11.9,1,1, 2.939, 10553.781, 269.655, 52665.812 21/10/09,06:23:15,04,08,1, 11.9,1,1, 2.939, 10553.785, 269.639, 52665.813 21/10/09,06:23:15,05,08,1, 11.9,1,1, 2.939, 10553.784, 269.634, 52665.835 21/10/09,06:23:15,06,08,1, 11.9,1,1, 2.939, 10553.781, 269.630, 52665.825 21/10/09,06:23:15,07,08,1, 11.9,1,1, 2.939, 10553.790, 269.628, 52665.797 21/10/09,06:23:15,08,08,1, 11.9,1,1, 2.939, 10553.781, 269.624, 52665.832 21/10/09,06:23:15,09,08,1, 11.9,1,1, 2.939, 10553.739, 269.630, 52665.824 21/10/09,06:23:15,10,08,1, 11.9,1,1, 2.939, 10553.786, 269.642, 52665.829 21/10/09,06:23:15,11,08,1, 11.9,1,1, 2.939, 10553.750, 269.628, 52665.818 21/10/09,06:23:15,12,08,1, 11.9,1,1, 2.939, 10553.746, 269.645, 52665.840 21/10/09,06:23:15,13,08,1, 11.9,1,1, 2.939, 10553.755, 269.655, 52665.833 21/10/09,06:23:15,14,08,1, 11.9,1,1, 2.939, 10553.740, 269.631, 52665.765 21/10/09,06:23:15,15,08,1, 11.9,1,1, 2.939, 10553.741, 269.635, 52665.771 21/10/09,06:23:15,16,08,1, 11.9,1,1, 2.939, 10553.750, 269.652, 52665.974 21/10/09,06:23:15,17,08,1, 11.9,1,1, 2.939, 10553.772, 269.641, 52665.750 21/10/09,06:23:15,18,08,1, 11.9,1,1, 2.939, 10553.752, 269.655, 52665.793 21/10/09,06:23:15,19,08,1, 11.9,1,1, 2.939, 10553.759, 269.637, 52665.784 21/10/09,06:23:16,00,08,1, 11.8,1,1, 2.943, 10553.755, 269.637, 52665.784 21/10/09,06:23:16,01,08,1, 11.8,1,1, 2.943, 10553.749, 269.628, 52665.796 21/10/09,06:23:16,02,08,1, 11.8,1,1, 2.943, 10553.740, 269.637, 52665.805 21/10/09,06:23:16,03,08,1, 11.8,1,1, 2.943, 10553.750, 269.633, 52665.714 21/10/09,06:23:16,04,08,1, 11.8,1,1, 2.943, 10553.738, 269.664, 52665.801 21/10/09,06:23:16,05,08,1, 11.8,1,1, 2.943, 10553.734, 269.643, 52665.799 21/10/09,06:23:16,06,08,1, 11.8,1,1, 2.943, 10553.743, 269.632, 52665.793 21/10/09,06:23:16,07,08,1, 11.8,1,1, 2.943, 10553.736, 269.661, 52665.794 21/10/09,06:23:16,08,08,1, 11.8,1,1, 2.943, 10553.707, 269.622, 52665.789 21/10/09,06:23:16,09,08,1, 11.8,1,1, 2.943, 10553.742, 269.645, 52665.792 21/10/09,06:23:16,10,08,1, 11.8,1,1, 2.943, 10553.727, 269.621, 52665.802 21/10/09,06:23:16,11,08,1, 11.8,1,1, 2.943, 10553.740, 269.620, 52665.802 21/10/09,06:23:16,12,08,1, 11.8,1,1, 2.943, 10553.722, 269.628, 52665.769 21/10/09,06:23:16,13,08,1, 11.8,1,1, 2.943, 10553.721, 269.636, 52665.797 21/10/09,06:23:16,14,08,1, 11.8,1,1, 2.943, 10553.731, 269.626, 52665.815 21/10/09,06:23:16,15,08,1, 11.8,1,1, 2.943, 10553.718, 269.641, 52665.815 21/10/09,06:23:16,16,08,1, 11.8,1,1, 2.943, 10553.717, 269.659, 52665.921 21/10/09,06:23:16,17,08,1, 11.8,1,1, 2.943, 10553.731, 269.639, 52665.735 21/10/09,06:23:16,18,08,1, 11.8,1,1, 2.943, 10553.713, 269.626, 52665.781 21/10/09,06:23:16,19,08,1, 11.8,1,1, 2.943, 10553.712, 269.635, 52665.743 21/10/09,06:23:17,00,08,1, 11.8,1,1, 2.941, 10553.705, 269.635, 52665.743 21/10/09,06:23:17,01,08,1, 11.8,1,1, 2.941, 10553.702, 269.630, 52665.787 21/10/09,06:23:17,02,08,1, 11.8,1,1, 2.941, 10553.732, 269.635, 52665.775 21/10/09,06:23:17,03,08,1, 11.8,1,1, 2.941, 10553.699, 269.631, 52665.815 21/10/09,06:23:17,04,08,1, 11.8,1,1, 2.941, 10553.699, 269.620, 52665.796 21/10/09,06:23:17,05,08,1, 11.8,1,1, 2.941, 10553.697, 269.614, 52665.801 21/10/09,06:23:17,06,08,1, 11.8,1,1, 2.941, 10553.672, 269.650, 52665.847 21/10/09,06:23:17,07,08,1, 11.8,1,1, 2.941, 10553.687, 269.618, 52665.807 21/10/09,06:23:17,08,08,1, 11.8,1,1, 2.941, 10553.707, 269.623, 52665.805 21/10/09,06:23:17,09,08,1, 11.8,1,1, 2.941, 10553.668, 269.635, 52665.823 21/10/09,06:23:17,10,08,1, 11.8,1,1, 2.941, 10553.698, 269.626, 52665.800 21/10/09,06:23:17,11,08,1, 11.8,1,1, 2.941, 10553.683, 269.607, 52665.775 21/10/09,06:23:17,12,08,1, 11.8,1,1, 2.941, 10553.681, 269.624, 52665.778 21/10/09,06:23:17,13,08,1, 11.8,1,1, 2.941, 10553.685, 269.593, 52665.766 21/10/09,06:23:17,14,08,1, 11.8,1,1, 2.941, 10553.654, 269.587, 52665.774 21/10/09,06:23:17,15,08,1, 11.8,1,1, 2.941, 10553.672, 269.587, 52665.802 21/10/09,06:23:17,16,08,1, 11.8,1,1, 2.941, 10553.674, 269.610, 52665.761 21/10/09,06:23:17,17,08,1, 11.8,1,1, 2.941, 10553.663, 269.615, 52665.771 21/10/09,06:23:17,18,08,1, 11.8,1,1, 2.941, 10553.705, 269.608, 52665.609 21/10/09,06:23:17,19,08,1, 11.8,1,1, 2.941, 10553.666, 269.609, 52665.749 21/10/09,06:23:18,00,08,1, 11.8,1,1, 2.942, 10553.663, 269.609, 52665.749 21/10/09,06:23:18,01,08,1, 11.8,1,1, 2.942, 10553.652, 269.586, 52665.756 21/10/09,06:23:18,02,08,1, 11.8,1,1, 2.942, 10553.648, 269.633, 52665.752 21/10/09,06:23:18,03,08,1, 11.8,1,1, 2.942, 10553.637, 269.636, 52665.779 21/10/09,06:23:18,04,08,1, 11.8,1,1, 2.942, 10553.635, 269.605, 52665.766 21/10/09,06:23:18,05,08,1, 11.8,1,1, 2.942, 10553.656, 269.610, 52665.812 21/10/09,06:23:18,06,08,1, 11.8,1,1, 2.942, 10553.646, 269.587, 52665.789 21/10/09,06:23:18,07,08,1, 11.8,1,1, 2.942, 10553.651, 269.578, 52665.792 21/10/09,06:23:18,08,08,1, 11.8,1,1, 2.942, 10553.639, 269.600, 52665.775 21/10/09,06:23:18,09,08,1, 11.8,1,1, 2.942, 10553.638, 269.578, 52665.755 21/10/09,06:23:18,10,08,1, 11.8,1,1, 2.942, 10553.637, 269.607, 52665.764 21/10/09,06:23:18,11,08,1, 11.8,1,1, 2.942, 10553.631, 269.599, 52665.766 21/10/09,06:23:18,12,08,1, 11.8,1,1, 2.942, 10553.602, 269.606, 52665.860 21/10/09,06:23:18,13,08,1, 11.8,1,1, 2.942, 10553.648, 269.576, 52665.673 21/10/09,06:23:18,14,08,1, 11.8,1,1, 2.942, 10553.649, 269.578, 52665.678 21/10/09,06:23:18,15,08,1, 11.8,1,1, 2.942, 10553.640, 269.586, 52665.703 21/10/09,06:23:18,16,08,1, 11.8,1,1, 2.942, 10553.633, 269.578, 52665.686 21/10/09,06:23:18,17,08,1, 11.8,1,1, 2.942, 10553.619, 269.578, 52665.751 21/10/09,06:23:18,18,08,1, 11.8,1,1, 2.942, 10553.618, 269.580, 52665.733 21/10/09,06:23:18,19,08,1, 11.8,1,1, 2.942, 10553.630, 269.576, 52665.752 21/10/09,06:23:19,00,09,1, 11.9,1,1, 2.942, 10553.629, 269.576, 52665.752 21/10/09,06:23:19,01,09,1, 11.9,1,1, 2.942, 10553.616, 269.581, 52665.750 21/10/09,06:23:19,02,09,1, 11.9,1,1, 2.942, 10553.597, 269.553, 52665.739 21/10/09,06:23:19,03,09,1, 11.9,1,1, 2.942, 10553.591, 269.559, 52665.732 21/10/09,06:23:19,04,09,1, 11.9,1,1, 2.942, 10553.585, 269.557, 52665.700 21/10/09,06:23:19,05,09,1, 11.9,1,1, 2.942, 10553.582, 269.532, 52665.724 21/10/09,06:23:19,06,09,1, 11.9,1,1, 2.942, 10553.581, 269.565, 52665.725 21/10/09,06:23:19,07,09,1, 11.9,1,1, 2.942, 10553.595, 269.557, 52665.724 21/10/09,06:23:19,08,09,1, 11.9,1,1, 2.942, 10553.582, 269.574, 52665.717 21/10/09,06:23:19,09,09,1, 11.9,1,1, 2.942, 10553.574, 269.557, 52665.739 21/10/09,06:23:19,10,09,1, 11.9,1,1, 2.942, 10553.589, 269.573, 52665.692 21/10/09,06:23:19,11,09,1, 11.9,1,1, 2.942, 10553.565, 269.557, 52665.697 21/10/09,06:23:19,12,09,1, 11.9,1,1, 2.942, 10553.578, 269.579, 52665.723 21/10/09,06:23:19,13,09,1, 11.9,1,1, 2.942, 10553.593, 269.564, 52665.704 21/10/09,06:23:19,14,09,1, 11.9,1,1, 2.942, 10553.574, 269.552, 52665.657 21/10/09,06:23:19,15,09,1, 11.9,1,1, 2.942, 10553.555, 269.542, 52665.707 21/10/09,06:23:19,16,09,1, 11.9,1,1, 2.942, 10553.577, 269.562, 52665.712 21/10/09,06:23:19,17,09,1, 11.9,1,1, 2.942, 10553.589, 269.565, 52665.734 21/10/09,06:23:19,18,09,1, 11.9,1,1, 2.942, 10553.559, 269.556, 52665.689 21/10/09,06:23:19,19,09,1, 11.9,1,1, 2.942, 10553.564, 269.564, 52665.685 21/10/09,06:23:20,00,09,1, 11.9,1,1, 2.944, 10553.563, 269.564, 52665.685 21/10/09,06:23:20,01,09,1, 11.9,1,1, 2.944, 10553.546, 269.548, 52665.720 21/10/09,06:23:20,02,09,1, 11.9,1,1, 2.944, 10553.554, 269.549, 52665.675 21/10/09,06:23:20,03,09,1, 11.9,1,1, 2.944, 10553.534, 269.537, 52665.693 21/10/09,06:23:20,04,09,1, 11.9,1,1, 2.944, 10553.542, 269.533, 52665.704 21/10/09,06:23:20,05,09,1, 11.9,1,1, 2.944, 10553.554, 269.544, 52665.691 21/10/09,06:23:20,06,09,1, 11.9,1,1, 2.944, 10553.547, 269.540, 52665.707 21/10/09,06:23:20,07,09,1, 11.9,1,1, 2.944, 10553.551, 269.544, 52665.687 21/10/09,06:23:20,08,09,1, 11.9,1,1, 2.944, 10553.517, 269.540, 52665.666 21/10/09,06:23:20,09,09,1, 11.9,1,1, 2.944, 10553.532, 269.549, 52665.687 21/10/09,06:23:20,10,09,1, 11.9,1,1, 2.944, 10553.539, 269.552, 52665.724 21/10/09,06:23:20,11,09,1, 11.9,1,1, 2.944, 10553.523, 269.549, 52665.717 21/10/09,06:23:20,12,09,1, 11.9,1,1, 2.944, 10553.526, 269.551, 52665.708 21/10/09,06:23:20,13,09,1, 11.9,1,1, 2.944, 10553.526, 269.542, 52665.687 21/10/09,06:23:20,14,09,1, 11.9,1,1, 2.944, 10553.538, 269.543, 52665.752 21/10/09,06:23:20,15,09,1, 11.9,1,1, 2.944, 10553.541, 269.556, 52665.714 21/10/09,06:23:20,16,09,1, 11.9,1,1, 2.944, 10553.515, 269.549, 52665.688 21/10/09,06:23:20,17,09,1, 11.9,1,1, 2.944, 10553.510, 269.540, 52665.687 21/10/09,06:23:20,18,09,1, 11.9,1,1, 2.944, 10553.503, 269.535, 52665.680 21/10/09,06:23:20,19,09,1, 11.9,1,1, 2.944, 10553.513, 269.512, 52665.692 21/10/09,06:23:21,00,09,1, 11.9,1,1, 2.943, 10553.513, 269.512, 52665.692 21/10/09,06:23:21,01,09,1, 11.9,1,1, 2.943, 10553.510, 269.528, 52665.689 21/10/09,06:23:21,02,09,1, 11.9,1,1, 2.943, 10553.491, 269.546, 52665.646 21/10/09,06:23:21,03,09,1, 11.9,1,1, 2.943, 10553.495, 269.532, 52665.691 21/10/09,06:23:21,04,09,1, 11.9,1,1, 2.943, 10553.499, 269.527, 52665.665 21/10/09,06:23:21,05,09,1, 11.9,1,1, 2.943, 10553.502, 269.506, 52665.671 21/10/09,06:23:21,06,09,1, 11.9,1,1, 2.943, 10553.504, 269.541, 52665.718 21/10/09,06:23:21,07,09,1, 11.9,1,1, 2.943, 10553.505, 269.541, 52665.668 21/10/09,06:23:21,08,09,1, 11.9,1,1, 2.943, 10553.488, 269.548, 52665.740 21/10/09,06:23:21,09,09,1, 11.9,1,1, 2.943, 10553.495, 269.536, 52665.673 21/10/09,06:23:21,10,09,1, 11.9,1,1, 2.943, 10553.490, 269.521, 52665.638 21/10/09,06:23:21,11,09,1, 11.9,1,1, 2.943, 10553.475, 269.510, 52665.674 21/10/09,06:23:21,12,09,1, 11.9,1,1, 2.943, 10553.489, 269.507, 52665.655 21/10/09,06:23:21,13,09,1, 11.9,1,1, 2.943, 10553.494, 269.509, 52665.702 21/10/09,06:23:21,14,09,1, 11.9,1,1, 2.943, 10553.485, 269.521, 52665.693 21/10/09,06:23:21,15,09,1, 11.9,1,1, 2.943, 10553.472, 269.535, 52665.652 21/10/09,06:23:21,16,09,1, 11.9,1,1, 2.943, 10553.471, 269.535, 52665.719 21/10/09,06:23:21,17,09,1, 11.9,1,1, 2.943, 10553.484, 269.519, 52665.658 21/10/09,06:23:21,18,09,1, 11.9,1,1, 2.943, 10553.486, 269.513, 52665.655 21/10/09,06:23:21,19,09,1, 11.9,1,1, 2.943, 10553.447, 269.532, 52665.681 21/10/09,06:23:22,00,09,1, 11.8,1,1, 2.943, 10553.446, 269.532, 52665.681 21/10/09,06:23:22,01,09,1, 11.8,1,1, 2.943, 10553.457, 269.542, 52665.694 21/10/09,06:23:22,02,09,1, 11.8,1,1, 2.943, 10553.452, 269.548, 52665.694 21/10/09,06:23:22,03,09,1, 11.8,1,1, 2.943, 10553.448, 269.518, 52665.679 21/10/09,06:23:22,04,09,1, 11.8,1,1, 2.943, 10553.457, 269.528, 52665.664 21/10/09,06:23:22,05,09,1, 11.8,1,1, 2.943, 10553.477, 269.528, 52665.661 21/10/09,06:23:22,06,09,1, 11.8,1,1, 2.943, 10553.453, 269.539, 52665.668 21/10/09,06:23:22,07,09,1, 11.8,1,1, 2.943, 10553.440, 269.525, 52665.630 21/10/09,06:23:22,08,09,1, 11.8,1,1, 2.943, 10553.485, 269.507, 52665.555 21/10/09,06:23:22,09,09,1, 11.8,1,1, 2.943, 10553.412, 269.520, 52665.635 21/10/09,06:23:22,10,09,1, 11.8,1,1, 2.943, 10553.408, 269.514, 52665.658 21/10/09,06:23:22,11,09,1, 11.8,1,1, 2.943, 10553.413, 269.496, 52665.621 21/10/09,06:23:22,12,09,1, 11.8,1,1, 2.943, 10553.407, 269.541, 52665.897 21/10/09,06:23:22,13,09,1, 11.8,1,1, 2.943, 10553.427, 269.514, 52665.705 21/10/09,06:23:22,14,09,1, 11.8,1,1, 2.943, 10553.443, 269.495, 52665.632 21/10/09,06:23:22,15,09,1, 11.8,1,1, 2.943, 10553.427, 269.492, 52665.641 21/10/09,06:23:22,16,09,1, 11.8,1,1, 2.943, 10553.432, 269.504, 52665.640 21/10/09,06:23:22,17,09,1, 11.8,1,1, 2.943, 10553.401, 269.514, 52665.783 21/10/09,06:23:22,18,09,1, 11.8,1,1, 2.943, 10553.408, 269.501, 52665.559 21/10/09,06:23:22,19,09,1, 11.8,1,1, 2.943, 10553.411, 269.486, 52665.603 21/10/09,06:23:23,00,09,1, 11.8,1,1, 2.943, 10553.404, 269.486, 52665.603 21/10/09,06:23:23,01,09,1, 11.8,1,1, 2.943, 10553.414, 269.504, 52665.621 21/10/09,06:23:23,02,09,1, 11.8,1,1, 2.943, 10553.411, 269.503, 52665.639 21/10/09,06:23:23,03,09,1, 11.8,1,1, 2.943, 10553.395, 269.467, 52665.612 21/10/09,06:23:23,04,09,1, 11.8,1,1, 2.943, 10553.406, 269.487, 52665.591 21/10/09,06:23:23,05,09,1, 11.8,1,1, 2.943, 10553.401, 269.503, 52665.577 21/10/09,06:23:23,06,09,1, 11.8,1,1, 2.943, 10553.392, 269.495, 52665.600 21/10/09,06:23:23,07,09,1, 11.8,1,1, 2.943, 10553.395, 269.508, 52665.645 21/10/09,06:23:23,08,09,1, 11.8,1,1, 2.943, 10553.376, 269.486, 52665.642 21/10/09,06:23:23,09,09,1, 11.8,1,1, 2.943, 10553.355, 269.474, 52665.692 21/10/09,06:23:23,10,09,1, 11.8,1,1, 2.943, 10553.374, 269.511, 52665.638 21/10/09,06:23:23,11,09,1, 11.8,1,1, 2.943, 10553.366, 269.490, 52665.590 21/10/09,06:23:23,12,09,1, 11.8,1,1, 2.943, 10553.376, 269.502, 52665.658 21/10/09,06:23:23,13,09,1, 11.8,1,1, 2.943, 10553.375, 269.503, 52665.629 21/10/09,06:23:23,14,09,1, 11.8,1,1, 2.943, 10553.350, 269.499, 52665.765 21/10/09,06:23:23,15,09,1, 11.8,1,1, 2.943, 10553.378, 269.508, 52665.602 21/10/09,06:23:23,16,09,1, 11.8,1,1, 2.943, 10553.354, 269.487, 52665.738 21/10/09,06:23:23,17,09,1, 11.8,1,1, 2.943, 10553.375, 269.474, 52665.615 21/10/09,06:23:23,18,09,1, 11.8,1,1, 2.943, 10553.367, 269.462, 52665.632 21/10/09,06:23:23,19,09,1, 11.8,1,1, 2.943, 10553.369, 269.480, 52665.615 21/10/09,06:23:24,00,09,1, 11.9,1,1, 2.941, 10553.362, 269.480, 52665.615 21/10/09,06:23:24,01,09,1, 11.9,1,1, 2.941, 10553.346, 269.470, 52665.637 21/10/09,06:23:24,02,09,1, 11.9,1,1, 2.941, 10553.329, 269.458, 52665.581 21/10/09,06:23:24,03,09,1, 11.9,1,1, 2.941, 10553.340, 269.456, 52665.619 21/10/09,06:23:24,04,09,1, 11.9,1,1, 2.941, 10553.327, 269.449, 52665.621 21/10/09,06:23:24,05,09,1, 11.9,1,1, 2.941, 10553.348, 269.463, 52665.613 21/10/09,06:23:24,06,09,1, 11.9,1,1, 2.941, 10553.332, 269.443, 52665.602 21/10/09,06:23:24,07,09,1, 11.9,1,1, 2.941, 10553.312, 269.445, 52665.602 21/10/09,06:23:24,08,09,1, 11.9,1,1, 2.941, 10553.317, 269.462, 52665.599 21/10/09,06:23:24,09,09,1, 11.9,1,1, 2.941, 10553.317, 269.434, 52665.640 21/10/09,06:23:24,10,09,1, 11.9,1,1, 2.941, 10553.294, 269.451, 52665.591 21/10/09,06:23:24,11,09,1, 11.9,1,1, 2.941, 10553.291, 269.468, 52665.615 21/10/09,06:23:24,12,09,1, 11.9,1,1, 2.941, 10553.306, 269.463, 52665.613 21/10/09,06:23:24,13,09,1, 11.9,1,1, 2.941, 10553.288, 269.454, 52665.594 21/10/09,06:23:24,14,09,1, 11.9,1,1, 2.941, 10553.288, 269.460, 52665.600 21/10/09,06:23:24,15,09,1, 11.9,1,1, 2.941, 10553.293, 269.452, 52665.604 21/10/09,06:23:24,16,09,1, 11.9,1,1, 2.941, 10553.283, 269.455, 52665.582 21/10/09,06:23:24,17,09,1, 11.9,1,1, 2.941, 10553.282, 269.481, 52665.549 21/10/09,06:23:24,18,09,1, 11.9,1,1, 2.941, 10553.264, 269.472, 52665.640 21/10/09,06:23:24,19,09,1, 11.9,1,1, 2.941, 10553.260, 269.435, 52665.631 21/10/09,06:23:25,00,09,1, 11.9,1,1, 2.941, 10553.254, 269.435, 52665.631 21/10/09,06:23:25,01,09,1, 11.9,1,1, 2.941, 10553.284, 269.464, 52665.633 21/10/09,06:23:25,02,09,1, 11.9,1,1, 2.941, 10553.264, 269.456, 52665.675 21/10/09,06:23:25,03,09,1, 11.9,1,1, 2.941, 10553.262, 269.463, 52665.652 21/10/09,06:23:25,04,09,1, 11.9,1,1, 2.941, 10553.254, 269.441, 52665.635 21/10/09,06:23:25,05,09,1, 11.9,1,1, 2.941, 10553.265, 269.475, 52665.618 21/10/09,06:23:25,06,09,1, 11.9,1,1, 2.941, 10553.239, 269.452, 52665.603 21/10/09,06:23:25,07,09,1, 11.9,1,1, 2.941, 10553.266, 269.434, 52665.594 21/10/09,06:23:25,08,09,1, 11.9,1,1, 2.941, 10553.260, 269.465, 52665.601 21/10/09,06:23:25,09,09,1, 11.9,1,1, 2.941, 10553.238, 269.464, 52665.612 21/10/09,06:23:25,10,09,1, 11.9,1,1, 2.941, 10553.227, 269.426, 52665.606 21/10/09,06:23:25,11,09,1, 11.9,1,1, 2.941, 10553.236, 269.452, 52665.602 21/10/09,06:23:25,12,09,1, 11.9,1,1, 2.941, 10553.235, 269.451, 52665.607 21/10/09,06:23:25,13,09,1, 11.9,1,1, 2.941, 10553.229, 269.459, 52665.624 21/10/09,06:23:25,14,09,1, 11.9,1,1, 2.941, 10553.228, 269.456, 52665.610 21/10/09,06:23:25,15,09,1, 11.9,1,1, 2.941, 10553.218, 269.449, 52665.566 21/10/09,06:23:25,16,09,1, 11.9,1,1, 2.941, 10553.192, 269.455, 52665.600 21/10/09,06:23:25,17,09,1, 11.9,1,1, 2.941, 10553.193, 269.471, 52665.459 21/10/09,06:23:25,18,09,1, 11.9,1,1, 2.941, 10553.232, 269.451, 52665.566 21/10/09,06:23:25,19,09,1, 11.9,1,1, 2.941, 10553.177, 269.417, 52665.598 21/10/09,06:23:26,00,09,1, 11.9,1,1, 2.945, 10553.170, 269.417, 52665.598 21/10/09,06:23:26,01,09,1, 11.9,1,1, 2.945, 10553.195, 269.445, 52665.624 21/10/09,06:23:26,02,09,1, 11.9,1,1, 2.945, 10553.188, 269.441, 52665.647 21/10/09,06:23:26,03,09,1, 11.9,1,1, 2.945, 10553.173, 269.449, 52665.650 21/10/09,06:23:26,04,09,1, 11.9,1,1, 2.945, 10553.164, 269.461, 52665.592 21/10/09,06:23:26,05,09,1, 11.9,1,1, 2.945, 10553.168, 269.453, 52665.608 21/10/09,06:23:26,06,09,1, 11.9,1,1, 2.945, 10553.185, 269.464, 52665.619 21/10/09,06:23:26,07,09,1, 11.9,1,1, 2.945, 10553.160, 269.473, 52665.597 21/10/09,06:23:26,08,09,1, 11.9,1,1, 2.945, 10553.159, 269.468, 52665.593 21/10/09,06:23:26,09,09,1, 11.9,1,1, 2.945, 10553.172, 269.476, 52665.584 21/10/09,06:23:26,10,09,1, 11.9,1,1, 2.945, 10553.135, 269.427, 52665.576 21/10/09,06:23:26,11,09,1, 11.9,1,1, 2.945, 10553.155, 269.436, 52665.586 21/10/09,06:23:26,12,09,1, 11.9,1,1, 2.945, 10553.133, 269.434, 52665.576 21/10/09,06:23:26,13,09,1, 11.9,1,1, 2.945, 10553.137, 269.436, 52665.568 21/10/09,06:23:26,14,09,1, 11.9,1,1, 2.945, 10553.137, 269.452, 52665.562 21/10/09,06:23:26,15,09,1, 11.9,1,1, 2.945, 10553.148, 269.430, 52665.731 21/10/09,06:23:26,16,09,1, 11.9,1,1, 2.945, 10553.116, 269.410, 52665.519 21/10/09,06:23:26,17,09,1, 11.9,1,1, 2.945, 10553.074, 269.430, 52665.558 21/10/09,06:23:26,18,09,1, 11.9,1,1, 2.945, 10553.105, 269.407, 52665.554 21/10/09,06:23:26,19,09,1, 11.9,1,1, 2.945, 10553.101, 269.429, 52665.582 21/10/09,06:23:27,00,09,1, 11.9,1,1, 2.944, 10553.095, 269.429, 52665.582 21/10/09,06:23:27,01,09,1, 11.9,1,1, 2.944, 10553.105, 269.423, 52665.574 21/10/09,06:23:27,02,09,1, 11.9,1,1, 2.944, 10553.095, 269.433, 52665.550 21/10/09,06:23:27,03,09,1, 11.9,1,1, 2.944, 10553.104, 269.437, 52665.575 21/10/09,06:23:27,04,09,1, 11.9,1,1, 2.944, 10553.076, 269.443, 52665.581 21/10/09,06:23:27,05,09,1, 11.9,1,1, 2.944, 10553.088, 269.435, 52665.587 21/10/09,06:23:27,06,09,1, 11.9,1,1, 2.944, 10553.064, 269.428, 52665.553 21/10/09,06:23:27,07,09,1, 11.9,1,1, 2.944, 10553.076, 269.436, 52665.537 21/10/09,06:23:27,08,09,1, 11.9,1,1, 2.944, 10553.077, 269.432, 52665.559 21/10/09,06:23:27,09,09,1, 11.9,1,1, 2.944, 10553.051, 269.422, 52665.599 21/10/09,06:23:27,10,09,1, 11.9,1,1, 2.944, 10553.044, 269.423, 52665.571 21/10/09,06:23:27,11,09,1, 11.9,1,1, 2.944, 10553.063, 269.416, 52665.559 21/10/09,06:23:27,12,09,1, 11.9,1,1, 2.944, 10553.038, 269.389, 52665.571 21/10/09,06:23:27,13,09,1, 11.9,1,1, 2.944, 10553.030, 269.410, 52665.535 21/10/09,06:23:27,14,09,1, 11.9,1,1, 2.944, 10553.044, 269.425, 52665.541 21/10/09,06:23:27,15,09,1, 11.9,1,1, 2.944, 10553.030, 269.414, 52665.550 21/10/09,06:23:27,16,09,1, 11.9,1,1, 2.944, 10553.049, 269.410, 52665.558 21/10/09,06:23:27,17,09,1, 11.9,1,1, 2.944, 10553.024, 269.446, 52665.547 21/10/09,06:23:27,18,09,1, 11.9,1,1, 2.944, 10553.008, 269.433, 52665.552 21/10/09,06:23:27,19,09,1, 11.9,1,1, 2.944, 10552.997, 269.406, 52665.565 21/10/09,06:23:28,00,09,1, 11.9,1,1, 2.945, 10552.995, 269.406, 52665.565 21/10/09,06:23:28,01,09,1, 11.9,1,1, 2.945, 10552.999, 269.406, 52665.573 21/10/09,06:23:28,02,09,1, 11.9,1,1, 2.945, 10553.020, 269.416, 52665.608 21/10/09,06:23:28,03,09,1, 11.9,1,1, 2.945, 10552.975, 269.424, 52665.556 21/10/09,06:23:28,04,09,1, 11.9,1,1, 2.945, 10552.978, 269.423, 52665.595 21/10/09,06:23:28,05,09,1, 11.9,1,1, 2.945, 10552.981, 269.434, 52665.521 21/10/09,06:23:28,06,09,1, 11.9,1,1, 2.945, 10552.998, 269.422, 52665.539 21/10/09,06:23:28,07,09,1, 11.9,1,1, 2.945, 10552.969, 269.418, 52665.546 21/10/09,06:23:28,08,09,1, 11.9,1,1, 2.945, 10552.988, 269.411, 52665.532 21/10/09,06:23:28,09,09,1, 11.9,1,1, 2.945, 10552.982, 269.439, 52665.573 21/10/09,06:23:28,10,09,1, 11.9,1,1, 2.945, 10552.973, 269.419, 52665.572 21/10/09,06:23:28,11,09,1, 11.9,1,1, 2.945, 10552.970, 269.418, 52665.534 21/10/09,06:23:28,12,09,1, 11.9,1,1, 2.945, 10552.983, 269.420, 52665.563 21/10/09,06:23:28,13,09,1, 11.9,1,1, 2.945, 10552.973, 269.435, 52665.556 21/10/09,06:23:28,14,09,1, 11.9,1,1, 2.945, 10552.971, 269.433, 52665.612 21/10/09,06:23:28,15,09,1, 11.9,1,1, 2.945, 10552.968, 269.416, 52665.520 21/10/09,06:23:28,16,09,1, 11.9,1,1, 2.945, 10552.962, 269.423, 52665.480 21/10/09,06:23:28,17,09,1, 11.9,1,1, 2.945, 10552.910, 269.433, 52665.651 21/10/09,06:23:28,18,09,1, 11.9,1,1, 2.945, 10552.941, 269.438, 52665.646 21/10/09,06:23:28,19,09,1, 11.9,1,1, 2.945, 10552.954, 269.455, 52665.579 21/10/09,06:23:29,00,09,1, 11.8,1,1, 2.944, 10552.953, 269.455, 52665.579 21/10/09,06:23:29,01,09,1, 11.8,1,1, 2.944, 10552.926, 269.420, 52665.555 21/10/09,06:23:29,02,09,1, 11.8,1,1, 2.944, 10552.948, 269.398, 52665.573 21/10/09,06:23:29,03,09,1, 11.8,1,1, 2.944, 10552.913, 269.407, 52665.534 21/10/09,06:23:29,04,09,1, 11.8,1,1, 2.944, 10552.898, 269.422, 52665.474 21/10/09,06:23:29,05,09,1, 11.8,1,1, 2.944, 10552.925, 269.427, 52665.488 21/10/09,06:23:29,06,09,1, 11.8,1,1, 2.944, 10552.913, 269.385, 52665.506 21/10/09,06:23:29,07,09,1, 11.8,1,1, 2.944, 10552.924, 269.416, 52665.555 21/10/09,06:23:29,08,09,1, 11.8,1,1, 2.944, 10552.905, 269.410, 52665.503 21/10/09,06:23:29,09,09,1, 11.8,1,1, 2.944, 10552.880, 269.423, 52665.523 21/10/09,06:23:29,10,09,1, 11.8,1,1, 2.944, 10552.889, 269.408, 52665.544 21/10/09,06:23:29,11,09,1, 11.8,1,1, 2.944, 10552.906, 269.411, 52665.511 21/10/09,06:23:29,12,09,1, 11.8,1,1, 2.944, 10552.871, 269.410, 52665.532 21/10/09,06:23:29,13,09,1, 11.8,1,1, 2.944, 10552.879, 269.396, 52665.537 21/10/09,06:23:29,14,09,1, 11.8,1,1, 2.944, 10552.866, 269.402, 52665.525 21/10/09,06:23:29,15,09,1, 11.8,1,1, 2.944, 10552.869, 269.429, 52665.555 21/10/09,06:23:29,16,09,1, 11.8,1,1, 2.944, 10552.859, 269.424, 52665.507 21/10/09,06:23:29,17,09,1, 11.8,1,1, 2.944, 10552.869, 269.410, 52665.530 21/10/09,06:23:29,18,09,1, 11.8,1,1, 2.944, 10552.865, 269.412, 52665.560 21/10/09,06:23:29,19,09,1, 11.8,1,1, 2.944, 10552.865, 269.420, 52665.581 21/10/09,06:23:30,00,09,1, 11.9,1,1, 2.942, 10552.862, 269.420, 52665.581 21/10/09,06:23:30,01,09,1, 11.9,1,1, 2.942, 10552.852, 269.407, 52665.537 21/10/09,06:23:30,02,09,1, 11.9,1,1, 2.942, 10552.835, 269.423, 52665.557 21/10/09,06:23:30,03,09,1, 11.9,1,1, 2.942, 10552.847, 269.414, 52665.527 21/10/09,06:23:30,04,09,1, 11.9,1,1, 2.942, 10552.831, 269.404, 52665.548 21/10/09,06:23:30,05,09,1, 11.9,1,1, 2.942, 10552.845, 269.428, 52665.493 21/10/09,06:23:30,06,09,1, 11.9,1,1, 2.942, 10552.851, 269.419, 52665.545 21/10/09,06:23:30,07,09,1, 11.9,1,1, 2.942, 10552.850, 269.427, 52665.563 21/10/09,06:23:30,08,09,1, 11.9,1,1, 2.942, 10552.855, 269.429, 52665.576 21/10/09,06:23:30,09,09,1, 11.9,1,1, 2.942, 10552.827, 269.402, 52665.551 21/10/09,06:23:30,10,09,1, 11.9,1,1, 2.942, 10552.833, 269.411, 52665.522 21/10/09,06:23:30,11,09,1, 11.9,1,1, 2.942, 10552.850, 269.394, 52665.516 21/10/09,06:23:30,12,09,1, 11.9,1,1, 2.942, 10552.818, 269.413, 52665.558 21/10/09,06:23:30,13,09,1, 11.9,1,1, 2.942, 10552.833, 269.404, 52665.523 21/10/09,06:23:30,14,09,1, 11.9,1,1, 2.942, 10552.833, 269.422, 52665.585 21/10/09,06:23:30,15,09,1, 11.9,1,1, 2.942, 10552.802, 269.423, 52665.484 21/10/09,06:23:30,16,09,1, 11.9,1,1, 2.942, 10552.796, 269.406, 52665.547 21/10/09,06:23:30,17,09,1, 11.9,1,1, 2.942, 10552.778, 269.417, 52665.501 21/10/09,06:23:30,18,09,1, 11.9,1,1, 2.942, 10552.774, 269.403, 52665.516 21/10/09,06:23:30,19,09,1, 11.9,1,1, 2.942, 10552.789, 269.395, 52665.508 21/10/09,06:23:31,00,09,1, 11.9,1,1, 2.940, 10552.787, 269.395, 52665.508 21/10/09,06:23:31,01,09,1, 11.9,1,1, 2.940, 10552.794, 269.428, 52665.538 21/10/09,06:23:31,02,09,1, 11.9,1,1, 2.940, 10552.792, 269.417, 52665.580 21/10/09,06:23:31,03,09,1, 11.9,1,1, 2.940, 10552.758, 269.432, 52665.543 21/10/09,06:23:31,04,09,1, 11.9,1,1, 2.940, 10552.770, 269.399, 52665.533 21/10/09,06:23:31,05,09,1, 11.9,1,1, 2.940, 10552.774, 269.429, 52665.529 21/10/09,06:23:31,06,09,1, 11.9,1,1, 2.940, 10552.789, 269.407, 52665.526 21/10/09,06:23:31,07,09,1, 11.9,1,1, 2.940, 10552.768, 269.420, 52665.540 21/10/09,06:23:31,08,09,1, 11.9,1,1, 2.940, 10552.789, 269.418, 52665.514 21/10/09,06:23:31,09,09,1, 11.9,1,1, 2.940, 10552.761, 269.419, 52665.567 21/10/09,06:23:31,10,09,1, 11.9,1,1, 2.940, 10552.759, 269.418, 52665.553 21/10/09,06:23:31,11,09,1, 11.9,1,1, 2.940, 10552.753, 269.427, 52665.540 21/10/09,06:23:31,12,09,1, 11.9,1,1, 2.940, 10552.760, 269.401, 52665.545 21/10/09,06:23:31,13,09,1, 11.9,1,1, 2.940, 10552.760, 269.410, 52665.564 21/10/09,06:23:31,14,09,1, 11.9,1,1, 2.940, 10552.758, 269.435, 52665.531 21/10/09,06:23:31,15,09,1, 11.9,1,1, 2.940, 10552.731, 269.420, 52665.533 21/10/09,06:23:31,16,09,1, 11.9,1,1, 2.940, 10552.736, 269.444, 52665.561 21/10/09,06:23:31,17,09,1, 11.9,1,1, 2.940, 10552.741, 269.425, 52665.516 21/10/09,06:23:31,18,09,1, 11.9,1,1, 2.940, 10552.719, 269.420, 52665.531 21/10/09,06:23:31,19,09,1, 11.9,1,1, 2.940, 10552.740, 269.412, 52665.530 21/10/09,06:23:32,00,09,1, 11.9,1,1, 2.944, 10552.737, 269.412, 52665.530 21/10/09,06:23:32,01,09,1, 11.9,1,1, 2.944, 10552.727, 269.409, 52665.518 21/10/09,06:23:32,02,09,1, 11.9,1,1, 2.944, 10552.743, 269.411, 52665.469 21/10/09,06:23:32,03,09,1, 11.9,1,1, 2.944, 10552.710, 269.423, 52665.499 21/10/09,06:23:32,04,09,1, 11.9,1,1, 2.944, 10552.736, 269.409, 52665.492 21/10/09,06:23:32,05,09,1, 11.9,1,1, 2.944, 10552.721, 269.437, 52665.489 21/10/09,06:23:32,06,09,1, 11.9,1,1, 2.944, 10552.715, 269.437, 52665.493 21/10/09,06:23:32,07,09,1, 11.9,1,1, 2.944, 10552.685, 269.431, 52665.534 21/10/09,06:23:32,08,09,1, 11.9,1,1, 2.944, 10552.721, 269.406, 52665.519 21/10/09,06:23:32,09,09,1, 11.9,1,1, 2.944, 10552.727, 269.415, 52665.533 21/10/09,06:23:32,10,09,1, 11.9,1,1, 2.944, 10552.699, 269.428, 52665.492 21/10/09,06:23:32,11,09,1, 11.9,1,1, 2.944, 10552.692, 269.428, 52665.489 21/10/09,06:23:32,12,09,1, 11.9,1,1, 2.944, 10552.683, 269.442, 52665.551 21/10/09,06:23:32,13,09,1, 11.9,1,1, 2.944, 10552.690, 269.430, 52665.564 21/10/09,06:23:32,14,09,1, 11.9,1,1, 2.944, 10552.683, 269.414, 52665.557 21/10/09,06:23:32,15,09,1, 11.9,1,1, 2.944, 10552.674, 269.409, 52665.498 21/10/09,06:23:32,16,09,1, 11.9,1,1, 2.944, 10552.679, 269.414, 52665.551 21/10/09,06:23:32,17,09,1, 11.9,1,1, 2.944, 10552.680, 269.432, 52665.538 21/10/09,06:23:32,18,09,1, 11.9,1,1, 2.944, 10552.685, 269.396, 52665.496 21/10/09,06:23:32,19,09,1, 11.9,1,1, 2.944, 10552.658, 269.407, 52665.530 21/10/09,06:23:33,00,09,1, 11.9,1,1, 2.944, 10552.653, 269.407, 52665.530 21/10/09,06:23:33,01,09,1, 11.9,1,1, 2.944, 10552.670, 269.435, 52665.489 21/10/09,06:23:33,02,09,1, 11.9,1,1, 2.944, 10552.666, 269.417, 52665.510 21/10/09,06:23:33,03,09,1, 11.9,1,1, 2.944, 10552.649, 269.428, 52665.484 21/10/09,06:23:33,04,09,1, 11.9,1,1, 2.944, 10552.638, 269.417, 52665.448 21/10/09,06:23:33,05,09,1, 11.9,1,1, 2.944, 10552.636, 269.409, 52665.490 21/10/09,06:23:33,06,09,1, 11.9,1,1, 2.944, 10552.634, 269.422, 52665.478 21/10/09,06:23:33,07,09,1, 11.9,1,1, 2.944, 10552.639, 269.401, 52665.501 21/10/09,06:23:33,08,09,1, 11.9,1,1, 2.944, 10552.650, 269.382, 52665.434 21/10/09,06:23:33,09,09,1, 11.9,1,1, 2.944, 10552.642, 269.417, 52665.479 21/10/09,06:23:33,10,09,1, 11.9,1,1, 2.944, 10552.652, 269.425, 52665.471 21/10/09,06:23:33,11,09,1, 11.9,1,1, 2.944, 10552.610, 269.396, 52665.520 21/10/09,06:23:33,12,09,1, 11.9,1,1, 2.944, 10552.634, 269.417, 52665.522 21/10/09,06:23:33,13,09,1, 11.9,1,1, 2.944, 10552.579, 269.417, 52665.544 21/10/09,06:23:33,14,09,1, 11.9,1,1, 2.944, 10552.626, 269.407, 52665.506 21/10/09,06:23:33,15,09,1, 11.9,1,1, 2.944, 10552.600, 269.407, 52665.523 21/10/09,06:23:33,16,09,1, 11.9,1,1, 2.944, 10552.622, 269.443, 52665.510 21/10/09,06:23:33,17,09,1, 11.9,1,1, 2.944, 10552.624, 269.421, 52665.496 21/10/09,06:23:33,18,09,1, 11.9,1,1, 2.944, 10552.593, 269.412, 52665.469 21/10/09,06:23:33,19,09,1, 11.9,1,1, 2.944, 10552.587, 269.407, 52665.491 21/10/09,06:23:34,00,08,1, 11.9,1,1, 2.942, 10552.586, 269.407, 52665.491 21/10/09,06:23:34,01,08,1, 11.9,1,1, 2.942, 10552.601, 269.406, 52665.429 21/10/09,06:23:34,02,08,1, 11.9,1,1, 2.942, 10552.581, 269.406, 52665.461 21/10/09,06:23:34,03,08,1, 11.9,1,1, 2.942, 10552.568, 269.408, 52665.521 21/10/09,06:23:34,04,08,1, 11.9,1,1, 2.942, 10552.546, 269.395, 52665.496 21/10/09,06:23:34,05,08,1, 11.9,1,1, 2.942, 10552.563, 269.397, 52665.497 21/10/09,06:23:34,06,08,1, 11.9,1,1, 2.942, 10552.574, 269.400, 52665.492 21/10/09,06:23:34,07,08,1, 11.9,1,1, 2.942, 10552.606, 269.407, 52665.352 21/10/09,06:23:34,08,08,1, 11.9,1,1, 2.942, 10552.553, 269.391, 52665.286 21/10/09,06:23:34,09,08,1, 11.9,1,1, 2.942, 10552.545, 269.395, 52665.513 21/10/09,06:23:34,10,08,1, 11.9,1,1, 2.942, 10552.570, 269.412, 52665.620 21/10/09,06:23:34,11,08,1, 11.9,1,1, 2.942, 10552.588, 269.415, 52665.450 21/10/09,06:23:34,12,08,1, 11.9,1,1, 2.942, 10552.580, 269.414, 52665.456 21/10/09,06:23:34,13,08,1, 11.9,1,1, 2.942, 10552.549, 269.400, 52665.455 21/10/09,06:23:34,14,08,1, 11.9,1,1, 2.942, 10552.563, 269.415, 52665.523 21/10/09,06:23:34,15,08,1, 11.9,1,1, 2.942, 10552.523, 269.422, 52665.447 21/10/09,06:23:34,16,08,1, 11.9,1,1, 2.942, 10552.533, 269.402, 52665.512 21/10/09,06:23:34,17,08,1, 11.9,1,1, 2.942, 10552.533, 269.419, 52665.474 21/10/09,06:23:34,18,08,1, 11.9,1,1, 2.942, 10552.521, 269.405, 52665.483 21/10/09,06:23:34,19,08,1, 11.9,1,1, 2.942, 10552.525, 269.400, 52665.495 21/10/09,06:23:35,00,09,1, 11.9,1,1, 2.942, 10552.520, 269.400, 52665.495 21/10/09,06:23:35,01,09,1, 11.9,1,1, 2.942, 10552.515, 269.418, 52665.492 21/10/09,06:23:35,02,09,1, 11.9,1,1, 2.942, 10552.510, 269.432, 52665.498 21/10/09,06:23:35,03,09,1, 11.9,1,1, 2.942, 10552.525, 269.406, 52665.476 21/10/09,06:23:35,04,09,1, 11.9,1,1, 2.942, 10552.499, 269.411, 52665.517 21/10/09,06:23:35,05,09,1, 11.9,1,1, 2.942, 10552.487, 269.423, 52665.483 21/10/09,06:23:35,06,09,1, 11.9,1,1, 2.942, 10552.479, 269.401, 52665.477 21/10/09,06:23:35,07,09,1, 11.9,1,1, 2.942, 10552.488, 269.434, 52665.479 21/10/09,06:23:35,08,09,1, 11.9,1,1, 2.942, 10552.504, 269.406, 52665.496 21/10/09,06:23:35,09,09,1, 11.9,1,1, 2.942, 10552.506, 269.409, 52665.496 21/10/09,06:23:35,10,09,1, 11.9,1,1, 2.942, 10552.497, 269.412, 52665.396 21/10/09,06:23:35,11,09,1, 11.9,1,1, 2.942, 10552.465, 269.398, 52665.458 21/10/09,06:23:35,12,09,1, 11.9,1,1, 2.942, 10552.482, 269.405, 52665.500 21/10/09,06:23:35,13,09,1, 11.9,1,1, 2.942, 10552.472, 269.401, 52665.495 21/10/09,06:23:35,14,09,1, 11.9,1,1, 2.942, 10552.462, 269.396, 52665.495 21/10/09,06:23:35,15,09,1, 11.9,1,1, 2.942, 10552.459, 269.420, 52665.505 21/10/09,06:23:35,16,09,1, 11.9,1,1, 2.942, 10552.446, 269.427, 52665.485 21/10/09,06:23:35,17,09,1, 11.9,1,1, 2.942, 10552.466, 269.425, 52665.492 21/10/09,06:23:35,18,09,1, 11.9,1,1, 2.942, 10552.437, 269.449, 52665.480 21/10/09,06:23:35,19,09,1, 11.9,1,1, 2.942, 10552.447, 269.425, 52665.479 21/10/09,06:23:36,00,09,1, 11.9,1,1, 2.946, 10552.444, 269.425, 52665.479 21/10/09,06:23:36,01,09,1, 11.9,1,1, 2.946, 10552.444, 269.420, 52665.488 21/10/09,06:23:36,02,09,1, 11.9,1,1, 2.946, 10552.440, 269.432, 52665.511 21/10/09,06:23:36,03,09,1, 11.9,1,1, 2.946, 10552.444, 269.432, 52665.503 21/10/09,06:23:36,04,09,1, 11.9,1,1, 2.946, 10552.423, 269.427, 52665.495 21/10/09,06:23:36,05,09,1, 11.9,1,1, 2.946, 10552.429, 269.423, 52665.526 21/10/09,06:23:36,06,09,1, 11.9,1,1, 2.946, 10552.425, 269.427, 52665.487 21/10/09,06:23:36,07,09,1, 11.9,1,1, 2.946, 10552.419, 269.423, 52665.478 21/10/09,06:23:36,08,09,1, 11.9,1,1, 2.946, 10552.418, 269.425, 52665.511 21/10/09,06:23:36,09,09,1, 11.9,1,1, 2.946, 10552.427, 269.415, 52665.510 21/10/09,06:23:36,10,09,1, 11.9,1,1, 2.946, 10552.397, 269.415, 52665.493 21/10/09,06:23:36,11,09,1, 11.9,1,1, 2.946, 10552.411, 269.443, 52665.469 21/10/09,06:23:36,12,09,1, 11.9,1,1, 2.946, 10552.402, 269.407, 52665.465 21/10/09,06:23:36,13,09,1, 11.9,1,1, 2.946, 10552.384, 269.424, 52665.485 21/10/09,06:23:36,14,09,1, 11.9,1,1, 2.946, 10552.376, 269.437, 52665.483 21/10/09,06:23:36,15,09,1, 11.9,1,1, 2.946, 10552.398, 269.448, 52665.459 21/10/09,06:23:36,16,09,1, 11.9,1,1, 2.946, 10552.385, 269.440, 52665.477 21/10/09,06:23:36,17,09,1, 11.9,1,1, 2.946, 10552.383, 269.441, 52665.471 21/10/09,06:23:36,18,09,1, 11.9,1,1, 2.946, 10552.384, 269.429, 52665.461 21/10/09,06:23:36,19,09,1, 11.9,1,1, 2.946, 10552.358, 269.431, 52665.477 21/10/09,06:23:37,00,09,1, 11.9,1,1, 2.946, 10552.353, 269.431, 52665.477 21/10/09,06:23:37,01,09,1, 11.9,1,1, 2.946, 10552.362, 269.435, 52665.461 21/10/09,06:23:37,02,09,1, 11.9,1,1, 2.946, 10552.350, 269.431, 52665.466 21/10/09,06:23:37,03,09,1, 11.9,1,1, 2.946, 10552.359, 269.438, 52665.462 21/10/09,06:23:37,04,09,1, 11.9,1,1, 2.946, 10552.344, 269.424, 52665.462 21/10/09,06:23:37,05,09,1, 11.9,1,1, 2.946, 10552.341, 269.389, 52665.490 21/10/09,06:23:37,06,09,1, 11.9,1,1, 2.946, 10552.352, 269.428, 52665.510 21/10/09,06:23:37,07,09,1, 11.9,1,1, 2.946, 10552.357, 269.396, 52665.492 21/10/09,06:23:37,08,09,1, 11.9,1,1, 2.946, 10552.348, 269.398, 52665.444 21/10/09,06:23:37,09,09,1, 11.9,1,1, 2.946, 10552.339, 269.420, 52665.474 21/10/09,06:23:37,10,09,1, 11.9,1,1, 2.946, 10552.349, 269.402, 52665.463 21/10/09,06:23:37,11,09,1, 11.9,1,1, 2.946, 10552.341, 269.404, 52665.472 21/10/09,06:23:37,12,09,1, 11.9,1,1, 2.946, 10552.322, 269.392, 52665.481 21/10/09,06:23:37,13,09,1, 11.9,1,1, 2.946, 10552.334, 269.412, 52665.435 21/10/09,06:23:37,14,09,1, 11.9,1,1, 2.946, 10552.330, 269.415, 52665.495 21/10/09,06:23:37,15,09,1, 11.9,1,1, 2.946, 10552.339, 269.400, 52665.438 21/10/09,06:23:37,16,09,1, 11.9,1,1, 2.946, 10552.313, 269.398, 52665.465 21/10/09,06:23:37,17,09,1, 11.9,1,1, 2.946, 10552.301, 269.419, 52665.460 21/10/09,06:23:37,18,09,1, 11.9,1,1, 2.946, 10552.318, 269.408, 52665.494 21/10/09,06:23:37,19,09,1, 11.9,1,1, 2.946, 10552.286, 269.421, 52665.484 21/10/09,06:23:38,00,09,1, 11.8,1,1, 2.941, 10552.286, 269.421, 52665.484 21/10/09,06:23:38,01,09,1, 11.8,1,1, 2.941, 10552.302, 269.398, 52665.456 21/10/09,06:23:38,02,09,1, 11.8,1,1, 2.941, 10552.290, 269.428, 52665.470 21/10/09,06:23:38,03,09,1, 11.8,1,1, 2.941, 10552.286, 269.431, 52665.481 21/10/09,06:23:38,04,09,1, 11.8,1,1, 2.941, 10552.270, 269.416, 52665.468 21/10/09,06:23:38,05,09,1, 11.8,1,1, 2.941, 10552.285, 269.422, 52665.443 21/10/09,06:23:38,06,09,1, 11.8,1,1, 2.941, 10552.278, 269.413, 52665.498 21/10/09,06:23:38,07,09,1, 11.8,1,1, 2.941, 10552.271, 269.411, 52665.463 21/10/09,06:23:38,08,09,1, 11.8,1,1, 2.941, 10552.275, 269.427, 52665.372 21/10/09,06:23:38,09,09,1, 11.8,1,1, 2.941, 10552.284, 269.413, 52665.569 21/10/09,06:23:38,10,09,1, 11.8,1,1, 2.941, 10552.265, 269.428, 52665.521 21/10/09,06:23:38,11,09,1, 11.8,1,1, 2.941, 10552.278, 269.428, 52665.518 21/10/09,06:23:38,12,09,1, 11.8,1,1, 2.941, 10552.273, 269.408, 52665.495 21/10/09,06:23:38,13,09,1, 11.8,1,1, 2.941, 10552.250, 269.439, 52665.495 21/10/09,06:23:38,14,09,1, 11.8,1,1, 2.941, 10552.260, 269.436, 52665.496 21/10/09,06:23:38,15,09,1, 11.8,1,1, 2.941, 10552.250, 269.434, 52665.466 21/10/09,06:23:38,16,09,1, 11.8,1,1, 2.941, 10552.239, 269.435, 52665.507 21/10/09,06:23:38,17,09,1, 11.8,1,1, 2.941, 10552.254, 269.430, 52665.461 21/10/09,06:23:38,18,09,1, 11.8,1,1, 2.941, 10552.244, 269.427, 52665.494 21/10/09,06:23:38,19,09,1, 11.8,1,1, 2.941, 10552.246, 269.430, 52665.465 21/10/09,06:23:39,00,09,1, 11.9,1,1, 2.945, 10552.244, 269.430, 52665.465 21/10/09,06:23:39,01,09,1, 11.9,1,1, 2.945, 10552.250, 269.439, 52665.477 21/10/09,06:23:39,02,09,1, 11.9,1,1, 2.945, 10552.251, 269.436, 52665.464 21/10/09,06:23:39,03,09,1, 11.9,1,1, 2.945, 10552.236, 269.449, 52665.442 21/10/09,06:23:39,04,09,1, 11.9,1,1, 2.945, 10552.218, 269.428, 52665.494 21/10/09,06:23:39,05,09,1, 11.9,1,1, 2.945, 10552.217, 269.445, 52665.456 21/10/09,06:23:39,06,09,1, 11.9,1,1, 2.945, 10552.236, 269.439, 52665.483 21/10/09,06:23:39,07,09,1, 11.9,1,1, 2.945, 10552.237, 269.420, 52665.475 21/10/09,06:23:39,08,09,1, 11.9,1,1, 2.945, 10552.247, 269.460, 52665.743 21/10/09,06:23:39,09,09,1, 11.9,1,1, 2.945, 10552.259, 269.445, 52665.420 21/10/09,06:23:39,10,09,1, 11.9,1,1, 2.945, 10552.211, 269.456, 52665.449 21/10/09,06:23:39,11,09,1, 11.9,1,1, 2.945, 10552.209, 269.453, 52665.429 21/10/09,06:23:39,12,09,1, 11.9,1,1, 2.945, 10552.239, 269.431, 52665.437 21/10/09,06:23:39,13,09,1, 11.9,1,1, 2.945, 10552.237, 269.426, 52665.476 21/10/09,06:23:39,14,09,1, 11.9,1,1, 2.945, 10552.204, 269.457, 52665.490 21/10/09,06:23:39,15,09,1, 11.9,1,1, 2.945, 10552.199, 269.419, 52665.465 21/10/09,06:23:39,16,09,1, 11.9,1,1, 2.945, 10552.193, 269.425, 52665.443 21/10/09,06:23:39,17,09,1, 11.9,1,1, 2.945, 10552.177, 269.441, 52665.453 21/10/09,06:23:39,18,09,1, 11.9,1,1, 2.945, 10552.201, 269.447, 52665.503 21/10/09,06:23:39,19,09,1, 11.9,1,1, 2.945, 10552.201, 269.422, 52665.469 21/10/09,06:23:40,00,09,1, 12.0,1,1, 2.943, 10552.194, 269.422, 52665.469 21/10/09,06:23:40,01,09,1, 12.0,1,1, 2.943, 10552.194, 269.427, 52665.455 21/10/09,06:23:40,02,09,1, 12.0,1,1, 2.943, 10552.177, 269.443, 52665.508 21/10/09,06:23:40,03,09,1, 12.0,1,1, 2.943, 10552.183, 269.434, 52665.477 21/10/09,06:23:40,04,09,1, 12.0,1,1, 2.943, 10552.178, 269.442, 52665.488 21/10/09,06:23:40,05,09,1, 12.0,1,1, 2.943, 10552.167, 269.425, 52665.490 21/10/09,06:23:40,06,09,1, 12.0,1,1, 2.943, 10552.187, 269.435, 52665.498 21/10/09,06:23:40,07,09,1, 12.0,1,1, 2.943, 10552.164, 269.409, 52665.475 21/10/09,06:23:40,08,09,1, 12.0,1,1, 2.943, 10552.156, 269.440, 52665.455 21/10/09,06:23:40,09,09,1, 12.0,1,1, 2.943, 10552.156, 269.453, 52665.480 21/10/09,06:23:40,10,09,1, 12.0,1,1, 2.943, 10552.173, 269.428, 52665.491 21/10/09,06:23:40,11,09,1, 12.0,1,1, 2.943, 10552.152, 269.440, 52665.493 21/10/09,06:23:40,12,09,1, 12.0,1,1, 2.943, 10552.166, 269.452, 52665.504 21/10/09,06:23:40,13,09,1, 12.0,1,1, 2.943, 10552.147, 269.412, 52665.466 21/10/09,06:23:40,14,09,1, 12.0,1,1, 2.943, 10552.145, 269.437, 52665.502 21/10/09,06:23:40,15,09,1, 12.0,1,1, 2.943, 10552.143, 269.433, 52665.499 21/10/09,06:23:40,16,09,1, 12.0,1,1, 2.943, 10552.146, 269.435, 52665.483 21/10/09,06:23:40,17,09,1, 12.0,1,1, 2.943, 10552.130, 269.441, 52665.353 21/10/09,06:23:40,18,09,1, 12.0,1,1, 2.943, 10552.158, 269.430, 52665.486 21/10/09,06:23:40,19,09,1, 12.0,1,1, 2.943, 10552.156, 269.463, 52665.482 21/10/09,06:23:41,00,08,1, 11.8,1,1, 2.944, 10552.152, 269.463, 52665.482 21/10/09,06:23:41,01,08,1, 11.8,1,1, 2.944, 10552.169, 269.448, 52665.506 21/10/09,06:23:41,02,08,1, 11.8,1,1, 2.944, 10552.151, 269.430, 52665.501 21/10/09,06:23:41,03,08,1, 11.8,1,1, 2.944, 10552.133, 269.441, 52665.510 21/10/09,06:23:41,04,08,1, 11.8,1,1, 2.944, 10552.118, 269.433, 52665.492 21/10/09,06:23:41,05,08,1, 11.8,1,1, 2.944, 10552.139, 269.453, 52665.504 21/10/09,06:23:41,06,08,1, 11.8,1,1, 2.944, 10552.127, 269.447, 52665.477 21/10/09,06:23:41,07,08,1, 11.8,1,1, 2.944, 10552.124, 269.436, 52665.470 21/10/09,06:23:41,08,08,1, 11.8,1,1, 2.944, 10552.120, 269.434, 52665.484 21/10/09,06:23:41,09,08,1, 11.8,1,1, 2.944, 10552.107, 269.425, 52665.523 21/10/09,06:23:41,10,08,1, 11.8,1,1, 2.944, 10552.112, 269.453, 52665.486 21/10/09,06:23:41,11,08,1, 11.8,1,1, 2.944, 10552.124, 269.421, 52665.493 21/10/09,06:23:41,12,08,1, 11.8,1,1, 2.944, 10552.093, 269.420, 52665.491 21/10/09,06:23:41,13,08,1, 11.8,1,1, 2.944, 10552.125, 269.422, 52665.568 21/10/09,06:23:41,14,08,1, 11.8,1,1, 2.944, 10552.054, 269.422, 52665.485 21/10/09,06:23:41,15,08,1, 11.8,1,1, 2.944, 10552.087, 269.436, 52665.545 21/10/09,06:23:41,16,08,1, 11.8,1,1, 2.944, 10552.083, 269.439, 52665.485 21/10/09,06:23:41,17,08,1, 11.8,1,1, 2.944, 10552.089, 269.426, 52665.479 21/10/09,06:23:41,18,08,1, 11.8,1,1, 2.944, 10552.092, 269.451, 52665.465 21/10/09,06:23:41,19,08,1, 11.8,1,1, 2.944, 10552.087, 269.431, 52665.471 21/10/09,06:23:42,00,08,1, 11.9,1,1, 2.940, 10552.086, 269.431, 52665.471 21/10/09,06:23:42,01,08,1, 11.9,1,1, 2.940, 10552.090, 269.444, 52665.439 21/10/09,06:23:42,02,08,1, 11.9,1,1, 2.940, 10552.098, 269.424, 52665.499 21/10/09,06:23:42,03,08,1, 11.9,1,1, 2.940, 10552.081, 269.439, 52665.514 21/10/09,06:23:42,04,08,1, 11.9,1,1, 2.940, 10552.082, 269.456, 52665.500 21/10/09,06:23:42,05,08,1, 11.9,1,1, 2.940, 10552.090, 269.450, 52665.482 21/10/09,06:23:42,06,08,1, 11.9,1,1, 2.940, 10552.079, 269.424, 52665.482 21/10/09,06:23:42,07,08,1, 11.9,1,1, 2.940, 10552.069, 269.437, 52665.499 21/10/09,06:23:42,08,08,1, 11.9,1,1, 2.940, 10552.065, 269.436, 52665.481 21/10/09,06:23:42,09,08,1, 11.9,1,1, 2.940, 10552.061, 269.430, 52665.500 21/10/09,06:23:42,10,08,1, 11.9,1,1, 2.940, 10552.071, 269.410, 52665.486 21/10/09,06:23:42,11,08,1, 11.9,1,1, 2.940, 10552.082, 269.432, 52665.462 21/10/09,06:23:42,12,08,1, 11.9,1,1, 2.940, 10552.055, 269.426, 52665.462 21/10/09,06:23:42,13,08,1, 11.9,1,1, 2.940, 10552.074, 269.424, 52665.436 21/10/09,06:23:42,14,08,1, 11.9,1,1, 2.940, 10552.073, 269.449, 52665.463 21/10/09,06:23:42,15,08,1, 11.9,1,1, 2.940, 10552.062, 269.430, 52665.457 21/10/09,06:23:42,16,08,1, 11.9,1,1, 2.940, 10552.075, 269.438, 52665.486 21/10/09,06:23:42,17,08,1, 11.9,1,1, 2.940, 10552.047, 269.451, 52665.496 21/10/09,06:23:42,18,08,1, 11.9,1,1, 2.940, 10552.077, 269.433, 52665.471 21/10/09,06:23:42,19,08,1, 11.9,1,1, 2.940, 10552.076, 269.454, 52665.458 21/10/09,06:23:43,00,08,1, 11.8,1,1, 2.945, 10552.069, 269.454, 52665.458 21/10/09,06:23:43,01,08,1, 11.8,1,1, 2.945, 10552.050, 269.441, 52665.487 21/10/09,06:23:43,02,08,1, 11.8,1,1, 2.945, 10552.050, 269.438, 52665.476 21/10/09,06:23:43,03,08,1, 11.8,1,1, 2.945, 10552.058, 269.423, 52665.460 21/10/09,06:23:43,04,08,1, 11.8,1,1, 2.945, 10552.028, 269.445, 52665.412 21/10/09,06:23:43,05,08,1, 11.8,1,1, 2.945, 10552.070, 269.416, 52665.411 21/10/09,06:23:43,06,08,1, 11.8,1,1, 2.945, 10552.064, 269.426, 52665.434 21/10/09,06:23:43,07,08,1, 11.8,1,1, 2.945, 10552.063, 269.453, 52665.454 21/10/09,06:23:43,08,08,1, 11.8,1,1, 2.945, 10552.069, 269.439, 52665.455 21/10/09,06:23:43,09,08,1, 11.8,1,1, 2.945, 10552.049, 269.436, 52665.497 21/10/09,06:23:43,10,08,1, 11.8,1,1, 2.945, 10552.032, 269.429, 52665.465 21/10/09,06:23:43,11,08,1, 11.8,1,1, 2.945, 10552.049, 269.454, 52665.427 21/10/09,06:23:43,12,08,1, 11.8,1,1, 2.945, 10552.066, 269.446, 52665.434 21/10/09,06:23:43,13,08,1, 11.8,1,1, 2.945, 10552.044, 269.431, 52665.462 21/10/09,06:23:43,14,08,1, 11.8,1,1, 2.945, 10552.058, 269.436, 52665.431 21/10/09,06:23:43,15,08,1, 11.8,1,1, 2.945, 10552.058, 269.412, 52665.438 21/10/09,06:23:43,16,08,1, 11.8,1,1, 2.945, 10552.049, 269.448, 52665.466 21/10/09,06:23:43,17,08,1, 11.8,1,1, 2.945, 10552.044, 269.428, 52665.469 21/10/09,06:23:43,18,08,1, 11.8,1,1, 2.945, 10552.057, 269.421, 52665.456 21/10/09,06:23:43,19,08,1, 11.8,1,1, 2.945, 10552.035, 269.450, 52665.475 21/10/09,06:23:44,00,08,1, 11.8,1,1, 2.945, 10552.027, 269.450, 52665.475 21/10/09,06:23:44,01,08,1, 11.8,1,1, 2.945, 10552.054, 269.441, 52665.440 21/10/09,06:23:44,02,08,1, 11.8,1,1, 2.945, 10552.049, 269.434, 52665.456 21/10/09,06:23:44,03,08,1, 11.8,1,1, 2.945, 10552.045, 269.442, 52665.445 21/10/09,06:23:44,04,08,1, 11.8,1,1, 2.945, 10552.026, 269.411, 52665.438 21/10/09,06:23:44,05,08,1, 11.8,1,1, 2.945, 10552.028, 269.427, 52665.461 21/10/09,06:23:44,06,08,1, 11.8,1,1, 2.945, 10552.044, 269.440, 52665.440 21/10/09,06:23:44,07,08,1, 11.8,1,1, 2.945, 10552.061, 269.441, 52665.457 21/10/09,06:23:44,08,08,1, 11.8,1,1, 2.945, 10552.038, 269.434, 52665.395 21/10/09,06:23:44,09,08,1, 11.8,1,1, 2.945, 10552.040, 269.467, 52665.423 21/10/09,06:23:44,10,08,1, 11.8,1,1, 2.945, 10552.031, 269.435, 52665.459 21/10/09,06:23:44,11,08,1, 11.8,1,1, 2.945, 10552.053, 269.448, 52665.444 21/10/09,06:23:44,12,08,1, 11.8,1,1, 2.945, 10552.059, 269.419, 52665.434 21/10/09,06:23:44,13,08,1, 11.8,1,1, 2.945, 10552.048, 269.427, 52665.457 21/10/09,06:23:44,14,08,1, 11.8,1,1, 2.945, 10552.045, 269.410, 52665.465 21/10/09,06:23:44,15,08,1, 11.8,1,1, 2.945, 10552.057, 269.404, 52665.464 21/10/09,06:23:44,16,08,1, 11.8,1,1, 2.945, 10552.030, 269.410, 52665.444 21/10/09,06:23:44,17,08,1, 11.8,1,1, 2.945, 10552.045, 269.411, 52665.421 21/10/09,06:23:44,18,08,1, 11.8,1,1, 2.945, 10552.062, 269.429, 52665.423 21/10/09,06:23:44,19,08,1, 11.8,1,1, 2.945, 10552.058, 269.440, 52665.425 21/10/09,06:23:45,00,08,1, 11.8,1,1, 2.942, 10552.052, 269.440, 52665.425 21/10/09,06:23:45,01,08,1, 11.8,1,1, 2.942, 10552.016, 269.422, 52665.427 21/10/09,06:23:45,02,08,1, 11.8,1,1, 2.942, 10552.034, 269.439, 52665.413 21/10/09,06:23:45,03,08,1, 11.8,1,1, 2.942, 10552.043, 269.438, 52665.429 21/10/09,06:23:45,04,08,1, 11.8,1,1, 2.942, 10552.041, 269.421, 52665.391 21/10/09,06:23:45,05,08,1, 11.8,1,1, 2.942, 10552.030, 269.394, 52665.418 21/10/09,06:23:45,06,08,1, 11.8,1,1, 2.942, 10552.053, 269.435, 52665.411 21/10/09,06:23:45,07,08,1, 11.8,1,1, 2.942, 10552.050, 269.426, 52665.454 21/10/09,06:23:45,08,08,1, 11.8,1,1, 2.942, 10552.025, 269.432, 52665.414 21/10/09,06:23:45,09,08,1, 11.8,1,1, 2.942, 10552.032, 269.429, 52665.467 21/10/09,06:23:45,10,08,1, 11.8,1,1, 2.942, 10552.047, 269.444, 52665.401 21/10/09,06:23:45,11,08,1, 11.8,1,1, 2.942, 10552.031, 269.420, 52665.407 21/10/09,06:23:45,12,08,1, 11.8,1,1, 2.942, 10552.069, 269.440, 52665.412 21/10/09,06:23:45,13,08,1, 11.8,1,1, 2.942, 10552.046, 269.458, 52665.391 21/10/09,06:23:45,14,08,1, 11.8,1,1, 2.942, 10552.033, 269.451, 52665.436 21/10/09,06:23:45,15,08,1, 11.8,1,1, 2.942, 10552.042, 269.459, 52665.450 21/10/09,06:23:45,16,08,1, 11.8,1,1, 2.942, 10552.045, 269.423, 52665.462 21/10/09,06:23:45,17,08,1, 11.8,1,1, 2.942, 10552.040, 269.446, 52665.432 21/10/09,06:23:45,18,08,1, 11.8,1,1, 2.942, 10552.069, 269.424, 52665.447 21/10/09,06:23:45,19,08,1, 11.8,1,1, 2.942, 10552.045, 269.428, 52665.439 21/10/09,06:23:46,00,08,1, 11.8,1,1, 2.943, 10552.044, 269.428, 52665.439 21/10/09,06:23:46,01,08,1, 11.8,1,1, 2.943, 10552.027, 269.410, 52665.437 21/10/09,06:23:46,02,08,1, 11.8,1,1, 2.943, 10552.037, 269.409, 52665.433 21/10/09,06:23:46,03,08,1, 11.8,1,1, 2.943, 10552.037, 269.419, 52665.436 21/10/09,06:23:46,04,08,1, 11.8,1,1, 2.943, 10552.022, 269.423, 52665.418 21/10/09,06:23:46,05,08,1, 11.8,1,1, 2.943, 10552.034, 269.443, 52665.404 21/10/09,06:23:46,06,08,1, 11.8,1,1, 2.943, 10552.011, 269.426, 52665.402 21/10/09,06:23:46,07,08,1, 11.8,1,1, 2.943, 10552.002, 269.434, 52665.423 21/10/09,06:23:46,08,08,1, 11.8,1,1, 2.943, 10552.010, 269.438, 52665.413 21/10/09,06:23:46,09,08,1, 11.8,1,1, 2.943, 10552.003, 269.428, 52665.425 21/10/09,06:23:46,10,08,1, 11.8,1,1, 2.943, 10552.007, 269.436, 52665.406 21/10/09,06:23:46,11,08,1, 11.8,1,1, 2.943, 10552.009, 269.423, 52665.411 21/10/09,06:23:46,12,08,1, 11.8,1,1, 2.943, 10552.043, 269.433, 52665.401 21/10/09,06:23:46,13,08,1, 11.8,1,1, 2.943, 10552.016, 269.411, 52665.417 21/10/09,06:23:46,14,08,1, 11.8,1,1, 2.943, 10552.003, 269.408, 52665.428 21/10/09,06:23:46,15,08,1, 11.8,1,1, 2.943, 10552.003, 269.421, 52665.393 21/10/09,06:23:46,16,08,1, 11.8,1,1, 2.943, 10552.007, 269.422, 52665.435 21/10/09,06:23:46,17,08,1, 11.8,1,1, 2.943, 10551.989, 269.430, 52665.431 21/10/09,06:23:46,18,08,1, 11.8,1,1, 2.943, 10552.009, 269.425, 52665.400 21/10/09,06:23:46,19,08,1, 11.8,1,1, 2.943, 10551.981, 269.430, 52665.403 21/10/09,06:23:47,00,08,1, 11.9,1,1, 2.944, 10551.977, 269.430, 52665.403 21/10/09,06:23:47,01,08,1, 11.9,1,1, 2.944, 10552.007, 269.419, 52665.408 21/10/09,06:23:47,02,08,1, 11.9,1,1, 2.944, 10551.986, 269.406, 52665.436 21/10/09,06:23:47,03,08,1, 11.9,1,1, 2.944, 10552.024, 269.407, 52665.428 21/10/09,06:23:47,04,08,1, 11.9,1,1, 2.944, 10551.990, 269.418, 52665.381 21/10/09,06:23:47,05,08,1, 11.9,1,1, 2.944, 10552.032, 269.418, 52665.414 21/10/09,06:23:47,06,08,1, 11.9,1,1, 2.944, 10551.999, 269.411, 52665.394 21/10/09,06:23:47,07,08,1, 11.9,1,1, 2.944, 10551.995, 269.399, 52665.445 21/10/09,06:23:47,08,08,1, 11.9,1,1, 2.944, 10551.996, 269.396, 52665.397 21/10/09,06:23:47,09,08,1, 11.9,1,1, 2.944, 10551.996, 269.401, 52665.421 21/10/09,06:23:47,10,08,1, 11.9,1,1, 2.944, 10551.998, 269.400, 52665.413 21/10/09,06:23:47,11,08,1, 11.9,1,1, 2.944, 10551.995, 269.419, 52665.422 21/10/09,06:23:47,12,08,1, 11.9,1,1, 2.944, 10552.010, 269.411, 52665.402 21/10/09,06:23:47,13,08,1, 11.9,1,1, 2.944, 10551.980, 269.434, 52665.385 21/10/09,06:23:47,14,08,1, 11.9,1,1, 2.944, 10552.030, 269.408, 52665.390 21/10/09,06:23:47,15,08,1, 11.9,1,1, 2.944, 10552.003, 269.426, 52665.391 21/10/09,06:23:47,16,08,1, 11.9,1,1, 2.944, 10551.987, 269.413, 52665.354 21/10/09,06:23:47,17,08,1, 11.9,1,1, 2.944, 10551.992, 269.437, 52665.393 21/10/09,06:23:47,18,08,1, 11.9,1,1, 2.944, 10551.970, 269.423, 52665.398 21/10/09,06:23:47,19,08,1, 11.9,1,1, 2.944, 10551.994, 269.433, 52665.377 21/10/09,06:23:48,00,08,1, 11.8,1,1, 2.945, 10551.986, 269.433, 52665.377 21/10/09,06:23:48,01,08,1, 11.8,1,1, 2.945, 10551.965, 269.417, 52665.387 21/10/09,06:23:48,02,08,1, 11.8,1,1, 2.945, 10551.985, 269.412, 52665.417 21/10/09,06:23:48,03,08,1, 11.8,1,1, 2.945, 10551.991, 269.416, 52665.366 21/10/09,06:23:48,04,08,1, 11.8,1,1, 2.945, 10551.980, 269.425, 52665.361 21/10/09,06:23:48,05,08,1, 11.8,1,1, 2.945, 10551.970, 269.423, 52665.420 21/10/09,06:23:48,06,08,1, 11.8,1,1, 2.945, 10551.979, 269.421, 52665.411 21/10/09,06:23:48,07,08,1, 11.8,1,1, 2.945, 10551.978, 269.421, 52665.402 21/10/09,06:23:48,08,08,1, 11.8,1,1, 2.945, 10551.987, 269.425, 52665.361 21/10/09,06:23:48,09,08,1, 11.8,1,1, 2.945, 10551.973, 269.412, 52665.352 21/10/09,06:23:48,10,08,1, 11.8,1,1, 2.945, 10551.970, 269.414, 52665.367 21/10/09,06:23:48,11,08,1, 11.8,1,1, 2.945, 10551.939, 269.405, 52665.365 21/10/09,06:23:48,12,08,1, 11.8,1,1, 2.945, 10551.966, 269.415, 52665.388 21/10/09,06:23:48,13,08,1, 11.8,1,1, 2.945, 10551.936, 269.400, 52665.380 21/10/09,06:23:48,14,08,1, 11.8,1,1, 2.945, 10551.969, 269.408, 52665.392 21/10/09,06:23:48,15,08,1, 11.8,1,1, 2.945, 10551.968, 269.413, 52665.368 21/10/09,06:23:48,16,08,1, 11.8,1,1, 2.945, 10551.954, 269.431, 52665.393 21/10/09,06:23:48,17,08,1, 11.8,1,1, 2.945, 10551.957, 269.409, 52665.403 21/10/09,06:23:48,18,08,1, 11.8,1,1, 2.945, 10551.946, 269.422, 52665.382 21/10/09,06:23:48,19,08,1, 11.8,1,1, 2.945, 10551.927, 269.404, 52665.385 21/10/09,06:23:49,00,08,1, 11.8,1,1, 2.945, 10551.919, 269.404, 52665.385 21/10/09,06:23:49,01,08,1, 11.8,1,1, 2.945, 10551.910, 269.418, 52665.600 21/10/09,06:23:49,02,08,1, 11.8,1,1, 2.945, 10551.915, 269.413, 52665.436 21/10/09,06:23:49,03,08,1, 11.8,1,1, 2.945, 10551.951, 269.431, 52665.434 21/10/09,06:23:49,04,08,1, 11.8,1,1, 2.945, 10551.922, 269.387, 52665.365 21/10/09,06:23:49,05,08,1, 11.8,1,1, 2.945, 10551.967, 269.381, 52665.229 21/10/09,06:23:49,06,08,1, 11.8,1,1, 2.945, 10551.936, 269.409, 52665.322 21/10/09,06:23:49,07,08,1, 11.8,1,1, 2.945, 10551.933, 269.410, 52665.344 21/10/09,06:23:49,08,08,1, 11.8,1,1, 2.945, 10551.953, 269.402, 52665.350 21/10/09,06:23:49,09,08,1, 11.8,1,1, 2.945, 10551.952, 269.406, 52665.366 21/10/09,06:23:49,10,08,1, 11.8,1,1, 2.945, 10551.946, 269.405, 52665.353 21/10/09,06:23:49,11,08,1, 11.8,1,1, 2.945, 10551.922, 269.388, 52665.367 21/10/09,06:23:49,12,08,1, 11.8,1,1, 2.945, 10551.921, 269.420, 52665.381 21/10/09,06:23:49,13,08,1, 11.8,1,1, 2.945, 10551.925, 269.397, 52665.338 21/10/09,06:23:49,14,08,1, 11.8,1,1, 2.945, 10551.982, 269.426, 52665.610 21/10/09,06:23:49,15,08,1, 11.8,1,1, 2.945, 10551.919, 269.424, 52665.283 21/10/09,06:23:49,16,08,1, 11.8,1,1, 2.945, 10551.909, 269.429, 52665.408 21/10/09,06:23:49,17,08,1, 11.8,1,1, 2.945, 10551.913, 269.414, 52665.399 21/10/09,06:23:49,18,08,1, 11.8,1,1, 2.945, 10551.931, 269.405, 52665.361 21/10/09,06:23:49,19,08,1, 11.8,1,1, 2.945, 10551.950, 269.415, 52665.357 21/10/09,06:23:50,00,08,1, 11.9,1,1, 2.944, 10551.944, 269.415, 52665.357 21/10/09,06:23:50,01,08,1, 11.9,1,1, 2.944, 10551.903, 269.428, 52665.362 21/10/09,06:23:50,02,08,1, 11.9,1,1, 2.944, 10551.918, 269.430, 52665.344 21/10/09,06:23:50,03,08,1, 11.9,1,1, 2.944, 10551.912, 269.415, 52665.355 21/10/09,06:23:50,04,08,1, 11.9,1,1, 2.944, 10551.932, 269.415, 52665.396 21/10/09,06:23:50,05,08,1, 11.9,1,1, 2.944, 10551.914, 269.411, 52665.410 21/10/09,06:23:50,06,08,1, 11.9,1,1, 2.944, 10551.903, 269.415, 52665.333 21/10/09,06:23:50,07,08,1, 11.9,1,1, 2.944, 10551.918, 269.427, 52665.364 21/10/09,06:23:50,08,08,1, 11.9,1,1, 2.944, 10551.925, 269.416, 52665.351 21/10/09,06:23:50,09,08,1, 11.9,1,1, 2.944, 10551.864, 269.411, 52665.314 21/10/09,06:23:50,10,08,1, 11.9,1,1, 2.944, 10551.923, 269.391, 52665.387 21/10/09,06:23:50,11,08,1, 11.9,1,1, 2.944, 10551.924, 269.422, 52665.341 21/10/09,06:23:50,12,08,1, 11.9,1,1, 2.944, 10551.909, 269.426, 52665.344 21/10/09,06:23:50,13,08,1, 11.9,1,1, 2.944, 10551.908, 269.422, 52665.372 21/10/09,06:23:50,14,08,1, 11.9,1,1, 2.944, 10551.916, 269.406, 52665.384 21/10/09,06:23:50,15,08,1, 11.9,1,1, 2.944, 10551.908, 269.404, 52665.371 21/10/09,06:23:50,16,08,1, 11.9,1,1, 2.944, 10551.904, 269.427, 52665.374 21/10/09,06:23:50,17,08,1, 11.9,1,1, 2.944, 10551.915, 269.438, 52665.407 21/10/09,06:23:50,18,08,1, 11.9,1,1, 2.944, 10551.919, 269.428, 52665.395 21/10/09,06:23:50,19,08,1, 11.9,1,1, 2.944, 10551.896, 269.416, 52665.351 21/10/09,06:23:51,00,08,1, 11.7,1,1, 2.945, 10551.894, 269.416, 52665.351 21/10/09,06:23:51,01,08,1, 11.7,1,1, 2.945, 10551.898, 269.393, 52665.378 21/10/09,06:23:51,02,08,1, 11.7,1,1, 2.945, 10551.909, 269.429, 52665.413 21/10/09,06:23:51,03,08,1, 11.7,1,1, 2.945, 10551.881, 269.415, 52665.366 21/10/09,06:23:51,04,08,1, 11.7,1,1, 2.945, 10551.888, 269.427, 52665.369 21/10/09,06:23:51,05,08,1, 11.7,1,1, 2.945, 10551.879, 269.399, 52665.368 21/10/09,06:23:51,06,08,1, 11.7,1,1, 2.945, 10551.898, 269.443, 52665.372 21/10/09,06:23:51,07,08,1, 11.7,1,1, 2.945, 10551.909, 269.409, 52665.364 21/10/09,06:23:51,08,08,1, 11.7,1,1, 2.945, 10551.874, 269.412, 52665.342 21/10/09,06:23:51,09,08,1, 11.7,1,1, 2.945, 10551.870, 269.419, 52665.358 21/10/09,06:23:51,10,08,1, 11.7,1,1, 2.945, 10551.897, 269.417, 52665.332 21/10/09,06:23:51,11,08,1, 11.7,1,1, 2.945, 10551.871, 269.384, 52665.308 21/10/09,06:23:51,12,08,1, 11.7,1,1, 2.945, 10551.873, 269.420, 52665.345 21/10/09,06:23:51,13,08,1, 11.7,1,1, 2.945, 10551.885, 269.430, 52665.320 21/10/09,06:23:51,14,08,1, 11.7,1,1, 2.945, 10551.869, 269.417, 52665.343 21/10/09,06:23:51,15,08,1, 11.7,1,1, 2.945, 10551.887, 269.400, 52665.363 21/10/09,06:23:51,16,08,1, 11.7,1,1, 2.945, 10551.883, 269.417, 52665.341 21/10/09,06:23:51,17,08,1, 11.7,1,1, 2.945, 10551.867, 269.411, 52665.340 21/10/09,06:23:51,18,08,1, 11.7,1,1, 2.945, 10551.879, 269.394, 52665.339 21/10/09,06:23:51,19,08,1, 11.7,1,1, 2.945, 10551.878, 269.397, 52665.361 21/10/09,06:23:52,00,08,1, 11.9,1,1, 2.945, 10551.877, 269.397, 52665.361 21/10/09,06:23:52,01,08,1, 11.9,1,1, 2.945, 10551.857, 269.412, 52665.347 21/10/09,06:23:52,02,08,1, 11.9,1,1, 2.945, 10551.885, 269.397, 52665.358 21/10/09,06:23:52,03,08,1, 11.9,1,1, 2.945, 10551.888, 269.394, 52665.338 21/10/09,06:23:52,04,08,1, 11.9,1,1, 2.945, 10551.901, 269.373, 52665.315 21/10/09,06:23:52,05,08,1, 11.9,1,1, 2.945, 10551.880, 269.402, 52665.357 21/10/09,06:23:52,06,08,1, 11.9,1,1, 2.945, 10551.900, 269.394, 52665.340 21/10/09,06:23:52,07,08,1, 11.9,1,1, 2.945, 10551.882, 269.380, 52665.356 21/10/09,06:23:52,08,08,1, 11.9,1,1, 2.945, 10551.873, 269.398, 52665.325 21/10/09,06:23:52,09,08,1, 11.9,1,1, 2.945, 10551.869, 269.393, 52665.380 21/10/09,06:23:52,10,08,1, 11.9,1,1, 2.945, 10551.877, 269.384, 52665.349 21/10/09,06:23:52,11,08,1, 11.9,1,1, 2.945, 10551.886, 269.395, 52665.369 21/10/09,06:23:52,12,08,1, 11.9,1,1, 2.945, 10551.897, 269.382, 52665.362 21/10/09,06:23:52,13,08,1, 11.9,1,1, 2.945, 10551.876, 269.374, 52665.327 21/10/09,06:23:52,14,08,1, 11.9,1,1, 2.945, 10551.867, 269.402, 52665.392 21/10/09,06:23:52,15,08,1, 11.9,1,1, 2.945, 10551.862, 269.390, 52665.366 21/10/09,06:23:52,16,08,1, 11.9,1,1, 2.945, 10551.847, 269.386, 52665.387 21/10/09,06:23:52,17,08,1, 11.9,1,1, 2.945, 10551.887, 269.385, 52665.370 21/10/09,06:23:52,18,08,1, 11.9,1,1, 2.945, 10551.870, 269.420, 52665.384 21/10/09,06:23:52,19,08,1, 11.9,1,1, 2.945, 10551.860, 269.382, 52665.377 21/10/09,06:23:53,00,08,1, 11.9,1,1, 2.944, 10551.852, 269.382, 52665.377 21/10/09,06:23:53,01,08,1, 11.9,1,1, 2.944, 10551.862, 269.396, 52665.421 21/10/09,06:23:53,02,08,1, 11.9,1,1, 2.944, 10551.865, 269.383, 52665.393 21/10/09,06:23:53,03,08,1, 11.9,1,1, 2.944, 10551.870, 269.386, 52665.358 21/10/09,06:23:53,04,08,1, 11.9,1,1, 2.944, 10551.833, 269.397, 52665.339 21/10/09,06:23:53,05,08,1, 11.9,1,1, 2.944, 10551.831, 269.385, 52665.362 21/10/09,06:23:53,06,08,1, 11.9,1,1, 2.944, 10551.851, 269.394, 52665.331 21/10/09,06:23:53,07,08,1, 11.9,1,1, 2.944, 10551.887, 269.391, 52665.349 21/10/09,06:23:53,08,08,1, 11.9,1,1, 2.944, 10551.854, 269.386, 52665.326 21/10/09,06:23:53,09,08,1, 11.9,1,1, 2.944, 10551.863, 269.376, 52665.338 21/10/09,06:23:53,10,08,1, 11.9,1,1, 2.944, 10551.845, 269.366, 52665.378 21/10/09,06:23:53,11,08,1, 11.9,1,1, 2.944, 10551.856, 269.367, 52665.372 21/10/09,06:23:53,12,08,1, 11.9,1,1, 2.944, 10551.847, 269.383, 52665.323 21/10/09,06:23:53,13,08,1, 11.9,1,1, 2.944, 10551.843, 269.369, 52665.364 21/10/09,06:23:53,14,08,1, 11.9,1,1, 2.944, 10551.837, 269.370, 52665.363 21/10/09,06:23:53,15,08,1, 11.9,1,1, 2.944, 10551.860, 269.355, 52665.340 21/10/09,06:23:53,16,08,1, 11.9,1,1, 2.944, 10551.887, 269.380, 52665.352 21/10/09,06:23:53,17,08,1, 11.9,1,1, 2.944, 10551.845, 269.379, 52665.331 21/10/09,06:23:53,18,08,1, 11.9,1,1, 2.944, 10551.868, 269.386, 52665.344 21/10/09,06:23:53,19,08,1, 11.9,1,1, 2.944, 10551.862, 269.361, 52665.380 21/10/09,06:23:54,00,08,1, 11.8,1,1, 2.944, 10551.860, 269.361, 52665.380 21/10/09,06:23:54,01,08,1, 11.8,1,1, 2.944, 10551.852, 269.387, 52665.344 21/10/09,06:23:54,02,08,1, 11.8,1,1, 2.944, 10551.838, 269.383, 52665.359 21/10/09,06:23:54,03,08,1, 11.8,1,1, 2.944, 10551.845, 269.374, 52665.362 21/10/09,06:23:54,04,08,1, 11.8,1,1, 2.944, 10551.846, 269.375, 52665.352 21/10/09,06:23:54,05,08,1, 11.8,1,1, 2.944, 10551.843, 269.387, 52665.351 21/10/09,06:23:54,06,08,1, 11.8,1,1, 2.944, 10551.861, 269.380, 52665.375 21/10/09,06:23:54,07,08,1, 11.8,1,1, 2.944, 10551.858, 269.366, 52665.362 21/10/09,06:23:54,08,08,1, 11.8,1,1, 2.944, 10551.846, 269.380, 52665.345 21/10/09,06:23:54,09,08,1, 11.8,1,1, 2.944, 10551.883, 269.381, 52665.355 21/10/09,06:23:54,10,08,1, 11.8,1,1, 2.944, 10551.836, 269.390, 52665.421 21/10/09,06:23:54,11,08,1, 11.8,1,1, 2.944, 10551.883, 269.398, 52665.379 21/10/09,06:23:54,12,08,1, 11.8,1,1, 2.944, 10551.858, 269.382, 52665.365 21/10/09,06:23:54,13,08,1, 11.8,1,1, 2.944, 10551.836, 269.406, 52665.379 21/10/09,06:23:54,14,08,1, 11.8,1,1, 2.944, 10551.842, 269.403, 52665.344 21/10/09,06:23:54,15,08,1, 11.8,1,1, 2.944, 10551.853, 269.385, 52665.339 21/10/09,06:23:54,16,08,1, 11.8,1,1, 2.944, 10551.824, 269.393, 52665.342 21/10/09,06:23:54,17,08,1, 11.8,1,1, 2.944, 10551.834, 269.380, 52665.308 21/10/09,06:23:54,18,08,1, 11.8,1,1, 2.944, 10551.836, 269.416, 52665.335 21/10/09,06:23:54,19,08,1, 11.8,1,1, 2.944, 10551.823, 269.394, 52665.357 21/10/09,06:23:55,00,08,1, 11.9,1,1, 2.945, 10551.819, 269.394, 52665.357 21/10/09,06:23:55,01,08,1, 11.9,1,1, 2.945, 10551.816, 269.402, 52665.327 21/10/09,06:23:55,02,08,1, 11.9,1,1, 2.945, 10551.811, 269.401, 52665.367 21/10/09,06:23:55,03,08,1, 11.9,1,1, 2.945, 10551.829, 269.394, 52665.356 21/10/09,06:23:55,04,08,1, 11.9,1,1, 2.945, 10551.839, 269.400, 52665.222 21/10/09,06:23:55,05,08,1, 11.9,1,1, 2.945, 10551.832, 269.409, 52665.374 21/10/09,06:23:55,06,08,1, 11.9,1,1, 2.945, 10551.821, 269.411, 52665.396 21/10/09,06:23:55,07,08,1, 11.9,1,1, 2.945, 10551.826, 269.403, 52665.368 21/10/09,06:23:55,08,08,1, 11.9,1,1, 2.945, 10551.813, 269.381, 52665.347 21/10/09,06:23:55,09,08,1, 11.9,1,1, 2.945, 10551.812, 269.398, 52665.370 21/10/09,06:23:55,10,08,1, 11.9,1,1, 2.945, 10551.805, 269.398, 52665.347 21/10/09,06:23:55,11,08,1, 11.9,1,1, 2.945, 10551.805, 269.391, 52665.350 21/10/09,06:23:55,12,08,1, 11.9,1,1, 2.945, 10551.786, 269.390, 52665.129 21/10/09,06:23:55,13,08,1, 11.9,1,1, 2.945, 10551.799, 269.398, 52665.416 21/10/09,06:23:55,14,08,1, 11.9,1,1, 2.945, 10551.809, 269.398, 52665.379 21/10/09,06:23:55,15,08,1, 11.9,1,1, 2.945, 10551.817, 269.391, 52665.346 21/10/09,06:23:55,16,08,1, 11.9,1,1, 2.945, 10551.799, 269.401, 52665.340 21/10/09,06:23:55,17,08,1, 11.9,1,1, 2.945, 10551.791, 269.423, 52665.343 21/10/09,06:23:55,18,08,1, 11.9,1,1, 2.945, 10551.814, 269.408, 52665.333 21/10/09,06:23:55,19,08,1, 11.9,1,1, 2.945, 10551.773, 269.405, 52665.342 21/10/09,06:23:56,00,08,1, 11.9,1,1, 2.946, 10551.769, 269.405, 52665.342 21/10/09,06:23:56,01,08,1, 11.9,1,1, 2.946, 10551.800, 269.420, 52665.356 21/10/09,06:23:56,02,08,1, 11.9,1,1, 2.946, 10551.790, 269.410, 52665.336 21/10/09,06:23:56,03,08,1, 11.9,1,1, 2.946, 10551.790, 269.414, 52665.326 21/10/09,06:23:56,04,08,1, 11.9,1,1, 2.946, 10551.784, 269.416, 52665.340 21/10/09,06:23:56,05,08,1, 11.9,1,1, 2.946, 10551.799, 269.393, 52665.365 21/10/09,06:23:56,06,08,1, 11.9,1,1, 2.946, 10551.788, 269.432, 52665.324 21/10/09,06:23:56,07,08,1, 11.9,1,1, 2.946, 10551.787, 269.432, 52665.362 21/10/09,06:23:56,08,08,1, 11.9,1,1, 2.946, 10551.812, 269.423, 52665.343 21/10/09,06:23:56,09,08,1, 11.9,1,1, 2.946, 10551.811, 269.408, 52665.317 21/10/09,06:23:56,10,08,1, 11.9,1,1, 2.946, 10551.779, 269.395, 52665.328 21/10/09,06:23:56,11,08,1, 11.9,1,1, 2.946, 10551.770, 269.396, 52665.293 21/10/09,06:23:56,12,08,1, 11.9,1,1, 2.946, 10551.796, 269.396, 52665.313 21/10/09,06:23:56,13,08,1, 11.9,1,1, 2.946, 10551.805, 269.390, 52665.364 21/10/09,06:23:56,14,08,1, 11.9,1,1, 2.946, 10551.773, 269.437, 52665.374 21/10/09,06:23:56,15,08,1, 11.9,1,1, 2.946, 10551.795, 269.420, 52665.317 21/10/09,06:23:56,16,08,1, 11.9,1,1, 2.946, 10551.786, 269.414, 52665.322 21/10/09,06:23:56,17,08,1, 11.9,1,1, 2.946, 10551.791, 269.394, 52665.313 21/10/09,06:23:56,18,08,1, 11.9,1,1, 2.946, 10551.767, 269.402, 52665.316 21/10/09,06:23:56,19,08,1, 11.9,1,1, 2.946, 10551.789, 269.409, 52665.330 21/10/09,06:23:57,00,08,1, 11.9,1,1, 2.945, 10551.785, 269.409, 52665.330 21/10/09,06:23:57,01,08,1, 11.9,1,1, 2.945, 10551.773, 269.421, 52665.347 21/10/09,06:23:57,02,08,1, 11.9,1,1, 2.945, 10551.779, 269.438, 52665.370 21/10/09,06:23:57,03,08,1, 11.9,1,1, 2.945, 10551.784, 269.433, 52665.364 21/10/09,06:23:57,04,08,1, 11.9,1,1, 2.945, 10551.787, 269.413, 52665.341 21/10/09,06:23:57,05,08,1, 11.9,1,1, 2.945, 10551.762, 269.412, 52665.343 21/10/09,06:23:57,06,08,1, 11.9,1,1, 2.945, 10551.775, 269.405, 52665.340 21/10/09,06:23:57,07,08,1, 11.9,1,1, 2.945, 10551.789, 269.429, 52665.378 21/10/09,06:23:57,08,08,1, 11.9,1,1, 2.945, 10551.746, 269.410, 52665.302 21/10/09,06:23:57,09,08,1, 11.9,1,1, 2.945, 10551.762, 269.427, 52665.394 21/10/09,06:23:57,10,08,1, 11.9,1,1, 2.945, 10551.778, 269.441, 52665.367 21/10/09,06:23:57,11,08,1, 11.9,1,1, 2.945, 10551.749, 269.432, 52665.373 21/10/09,06:23:57,12,08,1, 11.9,1,1, 2.945, 10551.788, 269.443, 52665.375 21/10/09,06:23:57,13,08,1, 11.9,1,1, 2.945, 10551.780, 269.416, 52665.338 21/10/09,06:23:57,14,08,1, 11.9,1,1, 2.945, 10551.779, 269.400, 52665.298 21/10/09,06:23:57,15,08,1, 11.9,1,1, 2.945, 10551.791, 269.416, 52665.389 21/10/09,06:23:57,16,08,1, 11.9,1,1, 2.945, 10551.805, 269.425, 52665.348 21/10/09,06:23:57,17,08,1, 11.9,1,1, 2.945, 10551.770, 269.426, 52665.323 21/10/09,06:23:57,18,08,1, 11.9,1,1, 2.945, 10551.776, 269.413, 52665.367 21/10/09,06:23:57,19,08,1, 11.9,1,1, 2.945, 10551.800, 269.411, 52665.364 21/10/09,06:23:58,00,09,1, 11.9,1,1, 2.944, 10551.794, 269.411, 52665.364 21/10/09,06:23:58,01,09,1, 11.9,1,1, 2.944, 10551.781, 269.421, 52665.310 21/10/09,06:23:58,02,09,1, 11.9,1,1, 2.944, 10551.807, 269.409, 52665.347 21/10/09,06:23:58,03,09,1, 11.9,1,1, 2.944, 10551.765, 269.420, 52665.349 21/10/09,06:23:58,04,09,1, 11.9,1,1, 2.944, 10551.780, 269.408, 52665.361 21/10/09,06:23:58,05,09,1, 11.9,1,1, 2.944, 10551.777, 269.440, 52665.400 21/10/09,06:23:58,06,09,1, 11.9,1,1, 2.944, 10551.761, 269.430, 52665.367 21/10/09,06:23:58,07,09,1, 11.9,1,1, 2.944, 10551.760, 269.424, 52665.327 21/10/09,06:23:58,08,09,1, 11.9,1,1, 2.944, 10551.765, 269.443, 52665.360 21/10/09,06:23:58,09,09,1, 11.9,1,1, 2.944, 10551.754, 269.415, 52665.335 21/10/09,06:23:58,10,09,1, 11.9,1,1, 2.944, 10551.779, 269.415, 52665.338 21/10/09,06:23:58,11,09,1, 11.9,1,1, 2.944, 10551.769, 269.442, 52665.379 21/10/09,06:23:58,12,09,1, 11.9,1,1, 2.944, 10551.765, 269.448, 52665.384 21/10/09,06:23:58,13,09,1, 11.9,1,1, 2.944, 10551.760, 269.433, 52665.363 21/10/09,06:23:58,14,09,1, 11.9,1,1, 2.944, 10551.779, 269.418, 52665.378 21/10/09,06:23:58,15,09,1, 11.9,1,1, 2.944, 10551.762, 269.417, 52665.355 21/10/09,06:23:58,16,09,1, 11.9,1,1, 2.944, 10551.771, 269.424, 52665.338 21/10/09,06:23:58,17,09,1, 11.9,1,1, 2.944, 10551.780, 269.436, 52665.363 21/10/09,06:23:58,18,09,1, 11.9,1,1, 2.944, 10551.790, 269.445, 52665.370 21/10/09,06:23:58,19,09,1, 11.9,1,1, 2.944, 10551.725, 269.427, 52665.387 21/10/09,06:23:59,00,09,1, 11.9,1,1, 2.941, 10551.718, 269.427, 52665.387 21/10/09,06:23:59,01,09,1, 11.9,1,1, 2.941, 10551.745, 269.455, 52665.354 21/10/09,06:23:59,02,09,1, 11.9,1,1, 2.941, 10551.790, 269.453, 52665.257 21/10/09,06:23:59,03,09,1, 11.9,1,1, 2.941, 10551.719, 269.423, 52665.401 21/10/09,06:23:59,04,09,1, 11.9,1,1, 2.941, 10551.755, 269.430, 52665.411 21/10/09,06:23:59,05,09,1, 11.9,1,1, 2.941, 10551.740, 269.426, 52665.403 21/10/09,06:23:59,06,09,1, 11.9,1,1, 2.941, 10551.776, 269.436, 52665.397 21/10/09,06:23:59,07,09,1, 11.9,1,1, 2.941, 10551.783, 269.416, 52665.385 21/10/09,06:23:59,08,09,1, 11.9,1,1, 2.941, 10551.737, 269.415, 52665.357 21/10/09,06:23:59,09,09,1, 11.9,1,1, 2.941, 10551.753, 269.442, 52665.380 21/10/09,06:23:59,10,09,1, 11.9,1,1, 2.941, 10551.750, 269.430, 52665.372 21/10/09,06:23:59,11,09,1, 11.9,1,1, 2.941, 10551.765, 269.430, 52665.379 21/10/09,06:23:59,12,09,1, 11.9,1,1, 2.941, 10551.776, 269.423, 52665.383 21/10/09,06:23:59,13,09,1, 11.9,1,1, 2.941, 10551.777, 269.437, 52665.363 21/10/09,06:23:59,14,09,1, 11.9,1,1, 2.941, 10551.734, 269.439, 52665.361 21/10/09,06:23:59,15,09,1, 11.9,1,1, 2.941, 10551.765, 269.427, 52665.324 21/10/09,06:23:59,16,09,1, 11.9,1,1, 2.941, 10551.776, 269.426, 52665.322 21/10/09,06:23:59,17,09,1, 11.9,1,1, 2.941, 10551.776, 269.407, 52665.335 21/10/09,06:23:59,18,09,1, 11.9,1,1, 2.941, 10551.764, 269.431, 52665.364 21/10/09,06:23:59,19,09,1, 11.9,1,1, 2.941, 10551.772, 269.442, 52665.349 21/10/09,06:24:00,00,09,1, 11.9,1,1, 2.945, 10551.769, 269.442, 52665.349 21/10/09,06:24:00,01,09,1, 11.9,1,1, 2.945, 10551.782, 269.415, 52665.370 21/10/09,06:24:00,02,09,1, 11.9,1,1, 2.945, 10551.760, 269.435, 52665.330 21/10/09,06:24:00,03,09,1, 11.9,1,1, 2.945, 10551.727, 269.442, 52665.323 21/10/09,06:24:00,04,09,1, 11.9,1,1, 2.945, 10551.752, 269.431, 52665.304 21/10/09,06:24:00,05,09,1, 11.9,1,1, 2.945, 10551.746, 269.422, 52665.334 21/10/09,06:24:00,06,09,1, 11.9,1,1, 2.945, 10551.719, 269.421, 52665.328 21/10/09,06:24:00,07,09,1, 11.9,1,1, 2.945, 10551.732, 269.421, 52665.306 21/10/09,06:24:00,08,09,1, 11.9,1,1, 2.945, 10551.727, 269.397, 52665.339 21/10/09,06:24:00,09,09,1, 11.9,1,1, 2.945, 10551.759, 269.416, 52665.344 21/10/09,06:24:00,10,09,1, 11.9,1,1, 2.945, 10551.738, 269.407, 52665.338 21/10/09,06:24:00,11,09,1, 11.9,1,1, 2.945, 10551.742, 269.428, 52665.307 21/10/09,06:24:00,12,09,1, 11.9,1,1, 2.945, 10551.729, 269.402, 52665.344 21/10/09,06:24:00,13,09,1, 11.9,1,1, 2.945, 10551.735, 269.429, 52665.323 21/10/09,06:24:00,14,09,1, 11.9,1,1, 2.945, 10551.750, 269.405, 52665.313 21/10/09,06:24:00,15,09,1, 11.9,1,1, 2.945, 10551.729, 269.417, 52665.318 21/10/09,06:24:00,16,09,1, 11.9,1,1, 2.945, 10551.756, 269.427, 52665.266 21/10/09,06:24:00,17,09,1, 11.9,1,1, 2.945, 10551.762, 269.419, 52665.352 21/10/09,06:24:00,18,09,1, 11.9,1,1, 2.945, 10551.745, 269.408, 52665.364 21/10/09,06:24:00,19,09,1, 11.9,1,1, 2.945, 10551.759, 269.421, 52665.309 21/10/09,06:24:01,00,09,1, 11.9,1,1, 2.947, 10551.752, 269.421, 52665.309 21/10/09,06:24:01,01,09,1, 11.9,1,1, 2.947, 10551.733, 269.410, 52665.354 21/10/09,06:24:01,02,09,1, 11.9,1,1, 2.947, 10551.717, 269.397, 52665.327 21/10/09,06:24:01,03,09,1, 11.9,1,1, 2.947, 10551.738, 269.399, 52665.277 21/10/09,06:24:01,04,09,1, 11.9,1,1, 2.947, 10551.740, 269.403, 52665.322 21/10/09,06:24:01,05,09,1, 11.9,1,1, 2.947, 10551.719, 269.403, 52665.306 21/10/09,06:24:01,06,09,1, 11.9,1,1, 2.947, 10551.723, 269.397, 52665.309 21/10/09,06:24:01,07,09,1, 11.9,1,1, 2.947, 10551.714, 269.405, 52665.277 21/10/09,06:24:01,08,09,1, 11.9,1,1, 2.947, 10551.732, 269.387, 52665.268 21/10/09,06:24:01,09,09,1, 11.9,1,1, 2.947, 10551.724, 269.418, 52665.275 21/10/09,06:24:01,10,09,1, 11.9,1,1, 2.947, 10551.732, 269.383, 52665.209 21/10/09,06:24:01,11,09,1, 11.9,1,1, 2.947, 10551.672, 269.408, 52665.307 21/10/09,06:24:01,12,09,1, 11.9,1,1, 2.947, 10551.699, 269.393, 52665.327 21/10/09,06:24:01,13,09,1, 11.9,1,1, 2.947, 10551.730, 269.375, 52665.292 21/10/09,06:24:01,14,09,1, 11.9,1,1, 2.947, 10551.716, 269.402, 52665.289 21/10/09,06:24:01,15,09,1, 11.9,1,1, 2.947, 10551.734, 269.399, 52665.280 21/10/09,06:24:01,16,09,1, 11.9,1,1, 2.947, 10551.730, 269.397, 52665.308 21/10/09,06:24:01,17,09,1, 11.9,1,1, 2.947, 10551.723, 269.390, 52665.328 21/10/09,06:24:01,18,09,1, 11.9,1,1, 2.947, 10551.734, 269.410, 52665.320 21/10/09,06:24:01,19,09,1, 11.9,1,1, 2.947, 10551.744, 269.400, 52665.318 21/10/09,06:24:02,00,09,1, 11.9,1,1, 2.945, 10551.744, 269.400, 52665.318 21/10/09,06:24:02,01,09,1, 11.9,1,1, 2.945, 10551.726, 269.392, 52665.303 21/10/09,06:24:02,02,09,1, 11.9,1,1, 2.945, 10551.740, 269.373, 52665.338 21/10/09,06:24:02,03,09,1, 11.9,1,1, 2.945, 10551.790, 269.411, 52665.204 21/10/09,06:24:02,04,09,1, 11.9,1,1, 2.945, 10551.713, 269.419, 52665.321 21/10/09,06:24:02,05,09,1, 11.9,1,1, 2.945, 10551.721, 269.400, 52665.326 21/10/09,06:24:02,06,09,1, 11.9,1,1, 2.945, 10551.731, 269.391, 52665.290 21/10/09,06:24:02,07,09,1, 11.9,1,1, 2.945, 10551.752, 269.419, 52665.317 21/10/09,06:24:02,08,09,1, 11.9,1,1, 2.945, 10551.752, 269.388, 52665.285 21/10/09,06:24:02,09,09,1, 11.9,1,1, 2.945, 10551.742, 269.389, 52665.300 21/10/09,06:24:02,10,09,1, 11.9,1,1, 2.945, 10551.750, 269.408, 52665.282 21/10/09,06:24:02,11,09,1, 11.9,1,1, 2.945, 10551.748, 269.384, 52665.281 21/10/09,06:24:02,12,09,1, 11.9,1,1, 2.945, 10551.746, 269.390, 52665.303 21/10/09,06:24:02,13,09,1, 11.9,1,1, 2.945, 10551.746, 269.399, 52665.274 21/10/09,06:24:02,14,09,1, 11.9,1,1, 2.945, 10551.759, 269.395, 52665.359 21/10/09,06:24:02,15,09,1, 11.9,1,1, 2.945, 10551.736, 269.392, 52665.271 21/10/09,06:24:02,16,09,1, 11.9,1,1, 2.945, 10551.737, 269.412, 52665.247 21/10/09,06:24:02,17,09,1, 11.9,1,1, 2.945, 10551.730, 269.392, 52665.289 21/10/09,06:24:02,18,09,1, 11.9,1,1, 2.945, 10551.738, 269.393, 52665.297 21/10/09,06:24:02,19,09,1, 11.9,1,1, 2.945, 10551.746, 269.384, 52665.262 21/10/09,06:24:03,00,09,1, 11.9,1,1, 2.944, 10551.744, 269.384, 52665.262 21/10/09,06:24:03,01,09,1, 11.9,1,1, 2.944, 10551.744, 269.399, 52665.294 21/10/09,06:24:03,02,09,1, 11.9,1,1, 2.944, 10551.736, 269.387, 52665.288 21/10/09,06:24:03,03,09,1, 11.9,1,1, 2.944, 10551.735, 269.392, 52665.283 21/10/09,06:24:03,04,09,1, 11.9,1,1, 2.944, 10551.735, 269.382, 52665.240 21/10/09,06:24:03,05,09,1, 11.9,1,1, 2.944, 10551.741, 269.390, 52665.290 21/10/09,06:24:03,06,09,1, 11.9,1,1, 2.944, 10551.733, 269.387, 52665.285 21/10/09,06:24:03,07,09,1, 11.9,1,1, 2.944, 10551.740, 269.372, 52665.301 21/10/09,06:24:03,08,09,1, 11.9,1,1, 2.944, 10551.730, 269.408, 52665.219 21/10/09,06:24:03,09,09,1, 11.9,1,1, 2.944, 10551.759, 269.395, 52665.275 21/10/09,06:24:03,10,09,1, 11.9,1,1, 2.944, 10551.741, 269.378, 52665.256 21/10/09,06:24:03,11,09,1, 11.9,1,1, 2.944, 10551.717, 269.376, 52665.234 21/10/09,06:24:03,12,09,1, 11.9,1,1, 2.944, 10551.720, 269.399, 52665.274 21/10/09,06:24:03,13,09,1, 11.9,1,1, 2.944, 10551.739, 269.390, 52665.308 21/10/09,06:24:03,14,09,1, 11.9,1,1, 2.944, 10551.741, 269.376, 52665.300 21/10/09,06:24:03,15,09,1, 11.9,1,1, 2.944, 10551.735, 269.386, 52665.296 21/10/09,06:24:03,16,09,1, 11.9,1,1, 2.944, 10551.762, 269.380, 52665.251 21/10/09,06:24:03,17,09,1, 11.9,1,1, 2.944, 10551.749, 269.394, 52665.257 21/10/09,06:24:03,18,09,1, 11.9,1,1, 2.944, 10551.766, 269.395, 52665.295 21/10/09,06:24:03,19,09,1, 11.9,1,1, 2.944, 10551.767, 269.373, 52665.312 21/10/09,06:24:04,00,09,1, 11.8,1,1, 2.948, 10551.760, 269.373, 52665.312 21/10/09,06:24:04,01,09,1, 11.8,1,1, 2.948, 10551.786, 269.383, 52665.268 21/10/09,06:24:04,02,09,1, 11.8,1,1, 2.948, 10551.749, 269.393, 52665.300 21/10/09,06:24:04,03,09,1, 11.8,1,1, 2.948, 10551.750, 269.358, 52665.292 21/10/09,06:24:04,04,09,1, 11.8,1,1, 2.948, 10551.752, 269.366, 52665.281 21/10/09,06:24:04,05,09,1, 11.8,1,1, 2.948, 10551.750, 269.354, 52665.300 21/10/09,06:24:04,06,09,1, 11.8,1,1, 2.948, 10551.759, 269.367, 52665.288 21/10/09,06:24:04,07,09,1, 11.8,1,1, 2.948, 10551.771, 269.364, 52665.286 21/10/09,06:24:04,08,09,1, 11.8,1,1, 2.948, 10551.753, 269.356, 52665.269 21/10/09,06:24:04,09,09,1, 11.8,1,1, 2.948, 10551.769, 269.379, 52665.305 21/10/09,06:24:04,10,09,1, 11.8,1,1, 2.948, 10551.779, 269.385, 52665.279 21/10/09,06:24:04,11,09,1, 11.8,1,1, 2.948, 10551.754, 269.370, 52665.279 21/10/09,06:24:04,12,09,1, 11.8,1,1, 2.948, 10551.744, 269.387, 52665.262 21/10/09,06:24:04,13,09,1, 11.8,1,1, 2.948, 10551.773, 269.383, 52665.261 21/10/09,06:24:04,14,09,1, 11.8,1,1, 2.948, 10551.785, 269.390, 52665.296 21/10/09,06:24:04,15,09,1, 11.8,1,1, 2.948, 10551.784, 269.378, 52665.280 21/10/09,06:24:04,16,09,1, 11.8,1,1, 2.948, 10551.773, 269.373, 52665.277 21/10/09,06:24:04,17,09,1, 11.8,1,1, 2.948, 10551.757, 269.365, 52665.282 21/10/09,06:24:04,18,09,1, 11.8,1,1, 2.948, 10551.777, 269.367, 52665.257 21/10/09,06:24:04,19,09,1, 11.8,1,1, 2.948, 10551.787, 269.372, 52665.270 21/10/09,06:24:05,00,09,1, 11.9,1,1, 2.947, 10551.785, 269.372, 52665.270 21/10/09,06:24:05,01,09,1, 11.9,1,1, 2.947, 10551.774, 269.387, 52665.279 21/10/09,06:24:05,02,09,1, 11.9,1,1, 2.947, 10551.780, 269.366, 52665.270 21/10/09,06:24:05,03,09,1, 11.9,1,1, 2.947, 10551.789, 269.374, 52665.300 21/10/09,06:24:05,04,09,1, 11.9,1,1, 2.947, 10551.793, 269.382, 52665.301 21/10/09,06:24:05,05,09,1, 11.9,1,1, 2.947, 10551.786, 269.396, 52665.294 21/10/09,06:24:05,06,09,1, 11.9,1,1, 2.947, 10551.802, 269.371, 52665.238 21/10/09,06:24:05,07,09,1, 11.9,1,1, 2.947, 10551.793, 269.398, 52665.289 21/10/09,06:24:05,08,09,1, 11.9,1,1, 2.947, 10551.802, 269.377, 52665.255 21/10/09,06:24:05,09,09,1, 11.9,1,1, 2.947, 10551.788, 269.369, 52665.235 21/10/09,06:24:05,10,09,1, 11.9,1,1, 2.947, 10551.810, 269.381, 52665.252 21/10/09,06:24:05,11,09,1, 11.9,1,1, 2.947, 10551.802, 269.376, 52665.232 21/10/09,06:24:05,12,09,1, 11.9,1,1, 2.947, 10551.778, 269.387, 52665.292 21/10/09,06:24:05,13,09,1, 11.9,1,1, 2.947, 10551.744, 269.367, 52665.234 21/10/09,06:24:05,14,09,1, 11.9,1,1, 2.947, 10551.793, 269.397, 52665.314 21/10/09,06:24:05,15,09,1, 11.9,1,1, 2.947, 10551.779, 269.360, 52665.252 21/10/09,06:24:05,16,09,1, 11.9,1,1, 2.947, 10551.808, 269.380, 52665.277 21/10/09,06:24:05,17,09,1, 11.9,1,1, 2.947, 10551.757, 269.369, 52665.282 21/10/09,06:24:05,18,09,1, 11.9,1,1, 2.947, 10551.780, 269.363, 52665.281 21/10/09,06:24:05,19,09,1, 11.9,1,1, 2.947, 10551.783, 269.361, 52665.268 21/10/09,06:24:06,00,09,1, 11.9,1,1, 2.946, 10551.777, 269.361, 52665.268 21/10/09,06:24:06,01,09,1, 11.9,1,1, 2.946, 10551.789, 269.406, 52665.272 21/10/09,06:24:06,02,09,1, 11.9,1,1, 2.946, 10551.800, 269.372, 52665.266 21/10/09,06:24:06,03,09,1, 11.9,1,1, 2.946, 10551.774, 269.411, 52665.410 21/10/09,06:24:06,04,09,1, 11.9,1,1, 2.946, 10551.772, 269.373, 52665.233 21/10/09,06:24:06,05,09,1, 11.9,1,1, 2.946, 10551.788, 269.388, 52665.206 21/10/09,06:24:06,06,09,1, 11.9,1,1, 2.946, 10551.782, 269.384, 52665.243 21/10/09,06:24:06,07,09,1, 11.9,1,1, 2.946, 10551.811, 269.382, 52665.247 21/10/09,06:24:06,08,09,1, 11.9,1,1, 2.946, 10551.789, 269.397, 52665.287 21/10/09,06:24:06,09,09,1, 11.9,1,1, 2.946, 10551.770, 269.360, 52665.256 21/10/09,06:24:06,10,09,1, 11.9,1,1, 2.946, 10551.782, 269.388, 52665.292 21/10/09,06:24:06,11,09,1, 11.9,1,1, 2.946, 10551.764, 269.374, 52665.241 21/10/09,06:24:06,12,09,1, 11.9,1,1, 2.946, 10551.766, 269.392, 52665.390 21/10/09,06:24:06,13,09,1, 11.9,1,1, 2.946, 10551.860, 269.359, 52665.331 21/10/09,06:24:06,14,09,1, 11.9,1,1, 2.946, 10551.876, 269.361, 52665.082 21/10/09,06:24:06,15,09,1, 11.9,1,1, 2.946, 10551.761, 269.365, 52665.132 21/10/09,06:24:06,16,09,1, 11.9,1,1, 2.946, 10551.829, 269.357, 52665.228 21/10/09,06:24:06,17,09,1, 11.9,1,1, 2.946, 10551.806, 269.358, 52665.241 21/10/09,06:24:06,18,09,1, 11.9,1,1, 2.946, 10551.787, 269.352, 52665.254 21/10/09,06:24:06,19,09,1, 11.9,1,1, 2.946, 10551.792, 269.367, 52665.315 21/10/09,06:24:07,00,09,1, 11.8,1,1, 2.946, 10551.785, 269.367, 52665.315 21/10/09,06:24:07,01,09,1, 11.8,1,1, 2.946, 10551.784, 269.371, 52665.269 21/10/09,06:24:07,02,09,1, 11.8,1,1, 2.946, 10551.763, 269.365, 52665.251 21/10/09,06:24:07,03,09,1, 11.8,1,1, 2.946, 10551.767, 269.376, 52665.243 21/10/09,06:24:07,04,09,1, 11.8,1,1, 2.946, 10551.754, 269.387, 52665.245 21/10/09,06:24:07,05,09,1, 11.8,1,1, 2.946, 10551.779, 269.388, 52665.277 21/10/09,06:24:07,06,09,1, 11.8,1,1, 2.946, 10551.800, 269.366, 52665.252 21/10/09,06:24:07,07,09,1, 11.8,1,1, 2.946, 10551.772, 269.368, 52665.271 21/10/09,06:24:07,08,09,1, 11.8,1,1, 2.946, 10551.779, 269.391, 52665.249 21/10/09,06:24:07,09,09,1, 11.8,1,1, 2.946, 10551.774, 269.379, 52665.285 21/10/09,06:24:07,10,09,1, 11.8,1,1, 2.946, 10551.786, 269.385, 52665.270 21/10/09,06:24:07,11,09,1, 11.8,1,1, 2.946, 10551.796, 269.388, 52665.263 21/10/09,06:24:07,12,09,1, 11.8,1,1, 2.946, 10551.767, 269.381, 52665.248 21/10/09,06:24:07,13,09,1, 11.8,1,1, 2.946, 10551.773, 269.382, 52665.264 21/10/09,06:24:07,14,09,1, 11.8,1,1, 2.946, 10551.776, 269.375, 52665.264 21/10/09,06:24:07,15,09,1, 11.8,1,1, 2.946, 10551.754, 269.378, 52665.217 21/10/09,06:24:07,16,09,1, 11.8,1,1, 2.946, 10551.779, 269.375, 52665.253 21/10/09,06:24:07,17,09,1, 11.8,1,1, 2.946, 10551.773, 269.354, 52665.270 21/10/09,06:24:07,18,09,1, 11.8,1,1, 2.946, 10551.758, 269.376, 52665.284 21/10/09,06:24:07,19,09,1, 11.8,1,1, 2.946, 10551.749, 269.386, 52665.247 21/10/09,06:24:08,00,09,1, 11.8,1,1, 2.949, 10551.744, 269.386, 52665.247 21/10/09,06:24:08,01,09,1, 11.8,1,1, 2.949, 10551.743, 269.381, 52665.227 21/10/09,06:24:08,02,09,1, 11.8,1,1, 2.949, 10551.741, 269.343, 52665.220 21/10/09,06:24:08,03,09,1, 11.8,1,1, 2.949, 10551.768, 269.352, 52665.255 21/10/09,06:24:08,04,09,1, 11.8,1,1, 2.949, 10551.728, 269.375, 52665.229 21/10/09,06:24:08,05,09,1, 11.8,1,1, 2.949, 10551.773, 269.353, 52665.212 21/10/09,06:24:08,06,09,1, 11.8,1,1, 2.949, 10551.734, 269.393, 52665.241 21/10/09,06:24:08,07,09,1, 11.8,1,1, 2.949, 10551.731, 269.361, 52665.169 21/10/09,06:24:08,08,09,1, 11.8,1,1, 2.949, 10551.818, 269.380, 52665.115 21/10/09,06:24:08,09,09,1, 11.8,1,1, 2.949, 10551.718, 269.383, 52665.208 21/10/09,06:24:08,10,09,1, 11.8,1,1, 2.949, 10551.737, 269.394, 52665.258 21/10/09,06:24:08,11,09,1, 11.8,1,1, 2.949, 10551.753, 269.383, 52665.205 21/10/09,06:24:08,12,09,1, 11.8,1,1, 2.949, 10551.740, 269.400, 52665.200 21/10/09,06:24:08,13,09,1, 11.8,1,1, 2.949, 10551.755, 269.401, 52665.216 21/10/09,06:24:08,14,09,1, 11.8,1,1, 2.949, 10551.753, 269.417, 52665.208 21/10/09,06:24:08,15,09,1, 11.8,1,1, 2.949, 10551.750, 269.388, 52665.209 21/10/09,06:24:08,16,09,1, 11.8,1,1, 2.949, 10551.744, 269.404, 52665.195 21/10/09,06:24:08,17,09,1, 11.8,1,1, 2.949, 10551.779, 269.380, 52665.354 21/10/09,06:24:08,18,09,1, 11.8,1,1, 2.949, 10551.748, 269.383, 52665.259 21/10/09,06:24:08,19,09,1, 11.8,1,1, 2.949, 10551.752, 269.388, 52665.248 21/10/09,06:24:09,00,09,1, 11.9,1,1, 2.945, 10551.752, 269.388, 52665.248 21/10/09,06:24:09,01,09,1, 11.9,1,1, 2.945, 10551.776, 269.390, 52665.149 21/10/09,06:24:09,02,09,1, 11.9,1,1, 2.945, 10551.741, 269.405, 52665.251 21/10/09,06:24:09,03,09,1, 11.9,1,1, 2.945, 10551.741, 269.376, 52665.249 21/10/09,06:24:09,04,09,1, 11.9,1,1, 2.945, 10551.748, 269.395, 52665.223 21/10/09,06:24:09,05,09,1, 11.9,1,1, 2.945, 10551.771, 269.371, 52665.217 21/10/09,06:24:09,06,09,1, 11.9,1,1, 2.945, 10551.767, 269.365, 52665.237 21/10/09,06:24:09,07,09,1, 11.9,1,1, 2.945, 10551.772, 269.372, 52665.243 21/10/09,06:24:09,08,09,1, 11.9,1,1, 2.945, 10551.769, 269.373, 52665.192 21/10/09,06:24:09,09,09,1, 11.9,1,1, 2.945, 10551.764, 269.381, 52665.208 21/10/09,06:24:09,10,09,1, 11.9,1,1, 2.945, 10551.785, 269.358, 52665.191 21/10/09,06:24:09,11,09,1, 11.9,1,1, 2.945, 10551.791, 269.366, 52665.228 21/10/09,06:24:09,12,09,1, 11.9,1,1, 2.945, 10551.751, 269.395, 52665.229 21/10/09,06:24:09,13,09,1, 11.9,1,1, 2.945, 10551.792, 269.376, 52665.240 21/10/09,06:24:09,14,09,1, 11.9,1,1, 2.945, 10551.773, 269.380, 52665.242 21/10/09,06:24:09,15,09,1, 11.9,1,1, 2.945, 10551.750, 269.388, 52665.193 21/10/09,06:24:09,16,09,1, 11.9,1,1, 2.945, 10551.759, 269.405, 52665.220 21/10/09,06:24:09,17,09,1, 11.9,1,1, 2.945, 10551.772, 269.389, 52665.207 21/10/09,06:24:09,18,09,1, 11.9,1,1, 2.945, 10551.741, 269.387, 52665.200 21/10/09,06:24:09,19,09,1, 11.9,1,1, 2.945, 10551.750, 269.370, 52665.211 21/10/09,06:24:10,00,09,1, 11.9,1,1, 2.945, 10551.744, 269.370, 52665.211 21/10/09,06:24:10,01,09,1, 11.9,1,1, 2.945, 10551.742, 269.377, 52664.951 21/10/09,06:24:10,02,09,1, 11.9,1,1, 2.945, 10551.717, 269.400, 52665.284 21/10/09,06:24:10,03,09,1, 11.9,1,1, 2.945, 10551.758, 269.389, 52665.318 21/10/09,06:24:10,04,09,1, 11.9,1,1, 2.945, 10551.736, 269.389, 52665.272 21/10/09,06:24:10,05,09,1, 11.9,1,1, 2.945, 10551.747, 269.385, 52665.236 21/10/09,06:24:10,06,09,1, 11.9,1,1, 2.945, 10551.733, 269.368, 52665.248 21/10/09,06:24:10,07,09,1, 11.9,1,1, 2.945, 10551.748, 269.403, 52665.229 21/10/09,06:24:10,08,09,1, 11.9,1,1, 2.945, 10551.775, 269.383, 52665.244 21/10/09,06:24:10,09,09,1, 11.9,1,1, 2.945, 10551.781, 269.382, 52665.229 21/10/09,06:24:10,10,09,1, 11.9,1,1, 2.945, 10551.734, 269.388, 52665.231 21/10/09,06:24:10,11,09,1, 11.9,1,1, 2.945, 10551.763, 269.373, 52665.223 21/10/09,06:24:10,12,09,1, 11.9,1,1, 2.945, 10551.763, 269.393, 52665.240 21/10/09,06:24:10,13,09,1, 11.9,1,1, 2.945, 10551.756, 269.371, 52665.236 21/10/09,06:24:10,14,09,1, 11.9,1,1, 2.945, 10551.751, 269.391, 52665.258 21/10/09,06:24:10,15,09,1, 11.9,1,1, 2.945, 10551.776, 269.383, 52665.231 21/10/09,06:24:10,16,09,1, 11.9,1,1, 2.945, 10551.762, 269.359, 52665.225 21/10/09,06:24:10,17,09,1, 11.9,1,1, 2.945, 10551.743, 269.413, 52665.381 21/10/09,06:24:10,18,09,1, 11.9,1,1, 2.945, 10551.726, 269.396, 52665.271 21/10/09,06:24:10,19,09,1, 11.9,1,1, 2.945, 10551.751, 269.379, 52665.293 21/10/09,06:24:11,00,08,1, 11.8,1,1, 2.944, 10551.744, 269.379, 52665.293 21/10/09,06:24:11,01,08,1, 11.8,1,1, 2.944, 10551.761, 269.380, 52665.232 21/10/09,06:24:11,02,08,1, 11.8,1,1, 2.944, 10551.763, 269.379, 52665.215 21/10/09,06:24:11,03,08,1, 11.8,1,1, 2.944, 10551.780, 269.390, 52665.249 21/10/09,06:24:11,04,08,1, 11.8,1,1, 2.944, 10551.791, 269.404, 52665.257 21/10/09,06:24:11,05,08,1, 11.8,1,1, 2.944, 10551.782, 269.397, 52665.255 21/10/09,06:24:11,06,08,1, 11.8,1,1, 2.944, 10551.768, 269.398, 52665.238 21/10/09,06:24:11,07,08,1, 11.8,1,1, 2.944, 10551.763, 269.387, 52665.235 21/10/09,06:24:11,08,08,1, 11.8,1,1, 2.944, 10551.751, 269.396, 52665.217 21/10/09,06:24:11,09,08,1, 11.8,1,1, 2.944, 10551.769, 269.374, 52665.206 21/10/09,06:24:11,10,08,1, 11.8,1,1, 2.944, 10551.787, 269.385, 52665.262 21/10/09,06:24:11,11,08,1, 11.8,1,1, 2.944, 10551.776, 269.384, 52665.211 21/10/09,06:24:11,12,08,1, 11.8,1,1, 2.944, 10551.787, 269.376, 52665.228 21/10/09,06:24:11,13,08,1, 11.8,1,1, 2.944, 10551.761, 269.378, 52665.211 21/10/09,06:24:11,14,08,1, 11.8,1,1, 2.944, 10551.773, 269.388, 52665.212 21/10/09,06:24:11,15,08,1, 11.8,1,1, 2.944, 10551.770, 269.370, 52665.248 21/10/09,06:24:11,16,08,1, 11.8,1,1, 2.944, 10551.775, 269.390, 52665.234 21/10/09,06:24:11,17,08,1, 11.8,1,1, 2.944, 10551.795, 269.381, 52665.220 21/10/09,06:24:11,18,08,1, 11.8,1,1, 2.944, 10551.800, 269.376, 52665.264 21/10/09,06:24:11,19,08,1, 11.8,1,1, 2.944, 10551.799, 269.377, 52665.232 21/10/09,06:24:12,00,09,1, 11.9,1,1, 2.945, 10551.794, 269.377, 52665.232 21/10/09,06:24:12,01,09,1, 11.9,1,1, 2.945, 10551.784, 269.376, 52665.231 21/10/09,06:24:12,02,09,1, 11.9,1,1, 2.945, 10551.762, 269.371, 52665.215 21/10/09,06:24:12,03,09,1, 11.9,1,1, 2.945, 10551.788, 269.360, 52665.223 21/10/09,06:24:12,04,09,1, 11.9,1,1, 2.945, 10551.775, 269.401, 52665.231 21/10/09,06:24:12,05,09,1, 11.9,1,1, 2.945, 10551.755, 269.389, 52665.219 21/10/09,06:24:12,06,09,1, 11.9,1,1, 2.945, 10551.770, 269.392, 52665.257 21/10/09,06:24:12,07,09,1, 11.9,1,1, 2.945, 10551.775, 269.401, 52665.240 21/10/09,06:24:12,08,09,1, 11.9,1,1, 2.945, 10551.767, 269.392, 52665.263 21/10/09,06:24:12,09,09,1, 11.9,1,1, 2.945, 10551.758, 269.388, 52665.213 21/10/09,06:24:12,10,09,1, 11.9,1,1, 2.945, 10551.789, 269.389, 52665.275 21/10/09,06:24:12,11,09,1, 11.9,1,1, 2.945, 10551.797, 269.403, 52665.231 21/10/09,06:24:12,12,09,1, 11.9,1,1, 2.945, 10551.775, 269.389, 52665.249 21/10/09,06:24:12,13,09,1, 11.9,1,1, 2.945, 10551.797, 269.407, 52665.246 21/10/09,06:24:12,14,09,1, 11.9,1,1, 2.945, 10551.791, 269.403, 52665.273 21/10/09,06:24:12,15,09,1, 11.9,1,1, 2.945, 10551.801, 269.403, 52665.224 21/10/09,06:24:12,16,09,1, 11.9,1,1, 2.945, 10551.783, 269.396, 52665.239 21/10/09,06:24:12,17,09,1, 11.9,1,1, 2.945, 10551.800, 269.402, 52665.216 21/10/09,06:24:12,18,09,1, 11.9,1,1, 2.945, 10551.784, 269.411, 52665.244 21/10/09,06:24:12,19,09,1, 11.9,1,1, 2.945, 10551.785, 269.388, 52665.183 21/10/09,06:24:13,00,09,1, 11.9,1,1, 2.946, 10551.785, 269.388, 52665.183 21/10/09,06:24:13,01,09,1, 11.9,1,1, 2.946, 10551.778, 269.396, 52665.237 21/10/09,06:24:13,02,09,1, 11.9,1,1, 2.946, 10551.812, 269.395, 52665.225 21/10/09,06:24:13,03,09,1, 11.9,1,1, 2.946, 10551.797, 269.400, 52665.244 21/10/09,06:24:13,04,09,1, 11.9,1,1, 2.946, 10551.791, 269.413, 52665.210 21/10/09,06:24:13,05,09,1, 11.9,1,1, 2.946, 10551.807, 269.417, 52665.236 21/10/09,06:24:13,06,09,1, 11.9,1,1, 2.946, 10551.815, 269.404, 52665.190 21/10/09,06:24:13,07,09,1, 11.9,1,1, 2.946, 10551.813, 269.410, 52665.259 21/10/09,06:24:13,08,09,1, 11.9,1,1, 2.946, 10551.794, 269.419, 52665.215 21/10/09,06:24:13,09,09,1, 11.9,1,1, 2.946, 10551.816, 269.402, 52665.275 21/10/09,06:24:13,10,09,1, 11.9,1,1, 2.946, 10551.805, 269.412, 52665.219 21/10/09,06:24:13,11,09,1, 11.9,1,1, 2.946, 10551.822, 269.379, 52665.214 21/10/09,06:24:13,12,09,1, 11.9,1,1, 2.946, 10551.818, 269.408, 52665.228 21/10/09,06:24:13,13,09,1, 11.9,1,1, 2.946, 10551.821, 269.396, 52665.223 21/10/09,06:24:13,14,09,1, 11.9,1,1, 2.946, 10551.821, 269.406, 52665.225 21/10/09,06:24:13,15,09,1, 11.9,1,1, 2.946, 10551.812, 269.406, 52665.221 21/10/09,06:24:13,16,09,1, 11.9,1,1, 2.946, 10551.818, 269.394, 52665.230 21/10/09,06:24:13,17,09,1, 11.9,1,1, 2.946, 10551.808, 269.399, 52665.229 21/10/09,06:24:13,18,09,1, 11.9,1,1, 2.946, 10551.804, 269.420, 52665.210 21/10/09,06:24:13,19,09,1, 11.9,1,1, 2.946, 10551.836, 269.397, 52665.211 21/10/09,06:24:14,00,08,1, 11.9,1,1, 2.944, 10551.835, 269.397, 52665.211 21/10/09,06:24:14,01,08,1, 11.9,1,1, 2.944, 10551.829, 269.402, 52665.252 21/10/09,06:24:14,02,08,1, 11.9,1,1, 2.944, 10551.794, 269.405, 52665.198 21/10/09,06:24:14,03,08,1, 11.9,1,1, 2.944, 10551.834, 269.425, 52665.191 21/10/09,06:24:14,04,08,1, 11.9,1,1, 2.944, 10551.834, 269.419, 52665.219 21/10/09,06:24:14,05,08,1, 11.9,1,1, 2.944, 10551.807, 269.392, 52665.231 21/10/09,06:24:14,06,08,1, 11.9,1,1, 2.944, 10551.837, 269.401, 52665.239 21/10/09,06:24:14,07,08,1, 11.9,1,1, 2.944, 10551.827, 269.388, 52665.206 21/10/09,06:24:14,08,08,1, 11.9,1,1, 2.944, 10551.826, 269.418, 52665.223 21/10/09,06:24:14,09,08,1, 11.9,1,1, 2.944, 10551.811, 269.427, 52665.247 21/10/09,06:24:14,10,08,1, 11.9,1,1, 2.944, 10551.840, 269.406, 52665.208 21/10/09,06:24:14,11,08,1, 11.9,1,1, 2.944, 10551.817, 269.433, 52665.229 21/10/09,06:24:14,12,08,1, 11.9,1,1, 2.944, 10551.805, 269.391, 52665.227 21/10/09,06:24:14,13,08,1, 11.9,1,1, 2.944, 10551.834, 269.424, 52665.219 21/10/09,06:24:14,14,08,1, 11.9,1,1, 2.944, 10551.853, 269.429, 52665.262 21/10/09,06:24:14,15,08,1, 11.9,1,1, 2.944, 10551.837, 269.416, 52665.364 21/10/09,06:24:14,16,08,1, 11.9,1,1, 2.944, 10551.815, 269.413, 52665.152 21/10/09,06:24:14,17,08,1, 11.9,1,1, 2.944, 10551.793, 269.412, 52665.241 21/10/09,06:24:14,18,08,1, 11.9,1,1, 2.944, 10551.800, 269.408, 52665.222 21/10/09,06:24:14,19,08,1, 11.9,1,1, 2.944, 10551.825, 269.422, 52665.243 21/10/09,06:24:15,00,08,1, 11.9,1,1, 2.947, 10551.819, 269.422, 52665.243 21/10/09,06:24:15,01,08,1, 11.9,1,1, 2.947, 10551.837, 269.410, 52665.240 21/10/09,06:24:15,02,08,1, 11.9,1,1, 2.947, 10551.822, 269.428, 52665.212 21/10/09,06:24:15,03,08,1, 11.9,1,1, 2.947, 10551.810, 269.421, 52665.194 21/10/09,06:24:15,04,08,1, 11.9,1,1, 2.947, 10551.825, 269.424, 52665.171 21/10/09,06:24:15,05,08,1, 11.9,1,1, 2.947, 10551.850, 269.441, 52665.203 21/10/09,06:24:15,06,08,1, 11.9,1,1, 2.947, 10551.835, 269.421, 52665.207 21/10/09,06:24:15,07,08,1, 11.9,1,1, 2.947, 10551.817, 269.426, 52665.234 21/10/09,06:24:15,08,08,1, 11.9,1,1, 2.947, 10551.854, 269.436, 52665.356 21/10/09,06:24:15,09,08,1, 11.9,1,1, 2.947, 10551.792, 269.428, 52665.186 21/10/09,06:24:15,10,08,1, 11.9,1,1, 2.947, 10551.824, 269.440, 52665.238 21/10/09,06:24:15,11,08,1, 11.9,1,1, 2.947, 10551.832, 269.387, 52665.213 21/10/09,06:24:15,12,08,1, 11.9,1,1, 2.947, 10551.826, 269.422, 52665.178 21/10/09,06:24:15,13,08,1, 11.9,1,1, 2.947, 10551.844, 269.412, 52665.188 21/10/09,06:24:15,14,08,1, 11.9,1,1, 2.947, 10551.844, 269.390, 52665.170 21/10/09,06:24:15,15,08,1, 11.9,1,1, 2.947, 10551.836, 269.411, 52665.211 21/10/09,06:24:15,16,08,1, 11.9,1,1, 2.947, 10551.851, 269.420, 52665.208 21/10/09,06:24:15,17,08,1, 11.9,1,1, 2.947, 10551.838, 269.408, 52665.198 21/10/09,06:24:15,18,08,1, 11.9,1,1, 2.947, 10551.844, 269.417, 52665.222 21/10/09,06:24:15,19,08,1, 11.9,1,1, 2.947, 10551.873, 269.408, 52665.210 21/10/09,06:24:16,00,08,1, 11.8,1,1, 2.950, 10551.869, 269.408, 52665.210 21/10/09,06:24:16,01,08,1, 11.8,1,1, 2.950, 10551.869, 269.426, 52665.210 21/10/09,06:24:16,02,08,1, 11.8,1,1, 2.950, 10551.851, 269.422, 52665.200 21/10/09,06:24:16,03,08,1, 11.8,1,1, 2.950, 10551.849, 269.456, 52665.214 21/10/09,06:24:16,04,08,1, 11.8,1,1, 2.950, 10551.856, 269.421, 52665.214 21/10/09,06:24:16,05,08,1, 11.8,1,1, 2.950, 10551.876, 269.436, 52665.215 21/10/09,06:24:16,06,08,1, 11.8,1,1, 2.950, 10551.858, 269.429, 52665.179 21/10/09,06:24:16,07,08,1, 11.8,1,1, 2.950, 10551.876, 269.428, 52665.200 21/10/09,06:24:16,08,08,1, 11.8,1,1, 2.950, 10551.850, 269.420, 52665.195 21/10/09,06:24:16,09,08,1, 11.8,1,1, 2.950, 10551.848, 269.423, 52665.215 21/10/09,06:24:16,10,08,1, 11.8,1,1, 2.950, 10551.888, 269.403, 52665.221 21/10/09,06:24:16,11,08,1, 11.8,1,1, 2.950, 10551.883, 269.424, 52665.186 21/10/09,06:24:16,12,08,1, 11.8,1,1, 2.950, 10551.862, 269.395, 52665.218 21/10/09,06:24:16,13,08,1, 11.8,1,1, 2.950, 10551.852, 269.408, 52665.186 21/10/09,06:24:16,14,08,1, 11.8,1,1, 2.950, 10551.864, 269.425, 52665.240 21/10/09,06:24:16,15,08,1, 11.8,1,1, 2.950, 10551.876, 269.418, 52665.205 21/10/09,06:24:16,16,08,1, 11.8,1,1, 2.950, 10551.869, 269.414, 52665.231 21/10/09,06:24:16,17,08,1, 11.8,1,1, 2.950, 10551.852, 269.438, 52665.223 21/10/09,06:24:16,18,08,1, 11.8,1,1, 2.950, 10551.872, 269.416, 52665.190 21/10/09,06:24:16,19,08,1, 11.8,1,1, 2.950, 10551.863, 269.416, 52665.210 21/10/09,06:24:17,00,08,1, 11.9,1,1, 2.947, 10551.860, 269.416, 52665.210 21/10/09,06:24:17,01,08,1, 11.9,1,1, 2.947, 10551.898, 269.419, 52665.222 21/10/09,06:24:17,02,08,1, 11.9,1,1, 2.947, 10551.867, 269.406, 52665.214 21/10/09,06:24:17,03,08,1, 11.9,1,1, 2.947, 10551.877, 269.410, 52665.205 21/10/09,06:24:17,04,08,1, 11.9,1,1, 2.947, 10551.859, 269.396, 52665.218 21/10/09,06:24:17,05,08,1, 11.9,1,1, 2.947, 10551.857, 269.408, 52665.166 21/10/09,06:24:17,06,08,1, 11.9,1,1, 2.947, 10551.849, 269.420, 52665.249 21/10/09,06:24:17,07,08,1, 11.9,1,1, 2.947, 10551.863, 269.408, 52665.196 21/10/09,06:24:17,08,08,1, 11.9,1,1, 2.947, 10551.896, 269.406, 52665.209 21/10/09,06:24:17,09,08,1, 11.9,1,1, 2.947, 10551.869, 269.407, 52665.170 21/10/09,06:24:17,10,08,1, 11.9,1,1, 2.947, 10551.879, 269.415, 52665.204 21/10/09,06:24:17,11,08,1, 11.9,1,1, 2.947, 10551.867, 269.427, 52665.190 21/10/09,06:24:17,12,08,1, 11.9,1,1, 2.947, 10551.878, 269.394, 52665.217 21/10/09,06:24:17,13,08,1, 11.9,1,1, 2.947, 10551.884, 269.406, 52665.215 21/10/09,06:24:17,14,08,1, 11.9,1,1, 2.947, 10551.881, 269.406, 52665.216 21/10/09,06:24:17,15,08,1, 11.9,1,1, 2.947, 10551.893, 269.399, 52665.234 21/10/09,06:24:17,16,08,1, 11.9,1,1, 2.947, 10551.890, 269.408, 52665.208 21/10/09,06:24:17,17,08,1, 11.9,1,1, 2.947, 10551.896, 269.401, 52665.218 21/10/09,06:24:17,18,08,1, 11.9,1,1, 2.947, 10551.870, 269.381, 52665.239 21/10/09,06:24:17,19,08,1, 11.9,1,1, 2.947, 10551.880, 269.396, 52665.199 21/10/09,06:24:18,00,08,1, 11.9,1,1, 2.949, 10551.877, 269.396, 52665.199 21/10/09,06:24:18,01,08,1, 11.9,1,1, 2.949, 10551.889, 269.392, 52665.180 21/10/09,06:24:18,02,08,1, 11.9,1,1, 2.949, 10551.869, 269.382, 52665.198 21/10/09,06:24:18,03,08,1, 11.9,1,1, 2.949, 10551.875, 269.424, 52665.212 21/10/09,06:24:18,04,08,1, 11.9,1,1, 2.949, 10551.884, 269.403, 52665.201 21/10/09,06:24:18,05,08,1, 11.9,1,1, 2.949, 10551.893, 269.392, 52665.194 21/10/09,06:24:18,06,08,1, 11.9,1,1, 2.949, 10551.906, 269.396, 52665.198 21/10/09,06:24:18,07,08,1, 11.9,1,1, 2.949, 10551.889, 269.408, 52665.224 21/10/09,06:24:18,08,08,1, 11.9,1,1, 2.949, 10551.870, 269.410, 52665.226 21/10/09,06:24:18,09,08,1, 11.9,1,1, 2.949, 10551.871, 269.415, 52665.234 21/10/09,06:24:18,10,08,1, 11.9,1,1, 2.949, 10551.879, 269.405, 52665.250 21/10/09,06:24:18,11,08,1, 11.9,1,1, 2.949, 10551.878, 269.428, 52665.207 21/10/09,06:24:18,12,08,1, 11.9,1,1, 2.949, 10551.905, 269.394, 52665.209 21/10/09,06:24:18,13,08,1, 11.9,1,1, 2.949, 10551.893, 269.428, 52665.210 21/10/09,06:24:18,14,08,1, 11.9,1,1, 2.949, 10551.887, 269.427, 52665.245 21/10/09,06:24:18,15,08,1, 11.9,1,1, 2.949, 10551.903, 269.425, 52665.222 21/10/09,06:24:18,16,08,1, 11.9,1,1, 2.949, 10551.917, 269.427, 52665.235 21/10/09,06:24:18,17,08,1, 11.9,1,1, 2.949, 10551.892, 269.435, 52665.220 21/10/09,06:24:18,18,08,1, 11.9,1,1, 2.949, 10551.898, 269.427, 52665.204 21/10/09,06:24:18,19,08,1, 11.9,1,1, 2.949, 10551.909, 269.447, 52665.218 21/10/09,06:24:19,00,08,1, 11.9,1,1, 2.946, 10551.902, 269.447, 52665.218 21/10/09,06:24:19,01,08,1, 11.9,1,1, 2.946, 10551.889, 269.456, 52665.167 21/10/09,06:24:19,02,08,1, 11.9,1,1, 2.946, 10551.914, 269.430, 52665.202 21/10/09,06:24:19,03,08,1, 11.9,1,1, 2.946, 10551.907, 269.418, 52665.236 21/10/09,06:24:19,04,08,1, 11.9,1,1, 2.946, 10551.910, 269.433, 52665.228 21/10/09,06:24:19,05,08,1, 11.9,1,1, 2.946, 10551.915, 269.452, 52665.209 21/10/09,06:24:19,06,08,1, 11.9,1,1, 2.946, 10551.942, 269.428, 52665.226 21/10/09,06:24:19,07,08,1, 11.9,1,1, 2.946, 10551.902, 269.426, 52665.223 21/10/09,06:24:19,08,08,1, 11.9,1,1, 2.946, 10551.919, 269.425, 52665.182 21/10/09,06:24:19,09,08,1, 11.9,1,1, 2.946, 10551.911, 269.412, 52665.166 21/10/09,06:24:19,10,08,1, 11.9,1,1, 2.946, 10551.936, 269.402, 52665.217 21/10/09,06:24:19,11,08,1, 11.9,1,1, 2.946, 10551.926, 269.407, 52665.212 21/10/09,06:24:19,12,08,1, 11.9,1,1, 2.946, 10551.929, 269.397, 52665.214 21/10/09,06:24:19,13,08,1, 11.9,1,1, 2.946, 10551.924, 269.415, 52665.204 21/10/09,06:24:19,14,08,1, 11.9,1,1, 2.946, 10551.925, 269.425, 52665.200 21/10/09,06:24:19,15,08,1, 11.9,1,1, 2.946, 10551.914, 269.431, 52665.237 21/10/09,06:24:19,16,08,1, 11.9,1,1, 2.946, 10551.918, 269.415, 52665.215 21/10/09,06:24:19,17,08,1, 11.9,1,1, 2.946, 10551.922, 269.405, 52665.217 21/10/09,06:24:19,18,08,1, 11.9,1,1, 2.946, 10551.928, 269.429, 52665.230 21/10/09,06:24:19,19,08,1, 11.9,1,1, 2.946, 10551.932, 269.426, 52665.176 21/10/09,06:24:20,00,08,1, 11.9,1,1, 2.946, 10551.927, 269.426, 52665.176 21/10/09,06:24:20,01,08,1, 11.9,1,1, 2.946, 10551.924, 269.412, 52665.225 21/10/09,06:24:20,02,08,1, 11.9,1,1, 2.946, 10551.940, 269.398, 52665.193 21/10/09,06:24:20,03,08,1, 11.9,1,1, 2.946, 10551.923, 269.428, 52665.219 21/10/09,06:24:20,04,08,1, 11.9,1,1, 2.946, 10551.941, 269.432, 52665.213 21/10/09,06:24:20,05,08,1, 11.9,1,1, 2.946, 10551.938, 269.389, 52665.220 21/10/09,06:24:20,06,08,1, 11.9,1,1, 2.946, 10551.932, 269.425, 52665.202 21/10/09,06:24:20,07,08,1, 11.9,1,1, 2.946, 10551.951, 269.428, 52665.211 21/10/09,06:24:20,08,08,1, 11.9,1,1, 2.946, 10551.938, 269.431, 52665.162 21/10/09,06:24:20,09,08,1, 11.9,1,1, 2.946, 10551.965, 269.428, 52665.213 21/10/09,06:24:20,10,08,1, 11.9,1,1, 2.946, 10551.950, 269.408, 52665.201 21/10/09,06:24:20,11,08,1, 11.9,1,1, 2.946, 10551.945, 269.427, 52665.212 21/10/09,06:24:20,12,08,1, 11.9,1,1, 2.946, 10551.967, 269.433, 52665.174 21/10/09,06:24:20,13,08,1, 11.9,1,1, 2.946, 10551.956, 269.437, 52665.179 21/10/09,06:24:20,14,08,1, 11.9,1,1, 2.946, 10551.960, 269.406, 52665.218 21/10/09,06:24:20,15,08,1, 11.9,1,1, 2.946, 10551.940, 269.451, 52665.160 21/10/09,06:24:20,16,08,1, 11.9,1,1, 2.946, 10551.923, 269.455, 52665.430 21/10/09,06:24:20,17,08,1, 11.9,1,1, 2.946, 10551.971, 269.420, 52665.202 21/10/09,06:24:20,18,08,1, 11.9,1,1, 2.946, 10551.984, 269.435, 52665.153 21/10/09,06:24:20,19,08,1, 11.9,1,1, 2.946, 10551.990, 269.445, 52665.200 21/10/09,06:24:21,00,08,1, 11.9,1,1, 2.945, 10551.986, 269.445, 52665.200 21/10/09,06:24:21,01,08,1, 11.9,1,1, 2.945, 10551.958, 269.431, 52665.204 21/10/09,06:24:21,02,08,1, 11.9,1,1, 2.945, 10551.960, 269.413, 52665.186 21/10/09,06:24:21,03,08,1, 11.9,1,1, 2.945, 10551.948, 269.407, 52665.200 21/10/09,06:24:21,04,08,1, 11.9,1,1, 2.945, 10551.970, 269.384, 52665.179 21/10/09,06:24:21,05,08,1, 11.9,1,1, 2.945, 10551.969, 269.409, 52665.204 21/10/09,06:24:21,06,08,1, 11.9,1,1, 2.945, 10551.964, 269.404, 52665.156 21/10/09,06:24:21,07,08,1, 11.9,1,1, 2.945, 10551.979, 269.397, 52665.228 21/10/09,06:24:21,08,08,1, 11.9,1,1, 2.945, 10551.966, 269.405, 52665.223 21/10/09,06:24:21,09,08,1, 11.9,1,1, 2.945, 10551.976, 269.406, 52665.187 21/10/09,06:24:21,10,08,1, 11.9,1,1, 2.945, 10551.973, 269.400, 52665.195 21/10/09,06:24:21,11,08,1, 11.9,1,1, 2.945, 10551.984, 269.410, 52665.057 21/10/09,06:24:21,12,08,1, 11.9,1,1, 2.945, 10551.990, 269.405, 52665.250 21/10/09,06:24:21,13,08,1, 11.9,1,1, 2.945, 10551.990, 269.409, 52665.227 21/10/09,06:24:21,14,08,1, 11.9,1,1, 2.945, 10551.995, 269.394, 52665.257 21/10/09,06:24:21,15,08,1, 11.9,1,1, 2.945, 10551.973, 269.420, 52665.221 21/10/09,06:24:21,16,08,1, 11.9,1,1, 2.945, 10551.990, 269.407, 52665.219 21/10/09,06:24:21,17,08,1, 11.9,1,1, 2.945, 10551.974, 269.406, 52665.173 21/10/09,06:24:21,18,08,1, 11.9,1,1, 2.945, 10551.962, 269.381, 52665.181 21/10/09,06:24:21,19,08,1, 11.9,1,1, 2.945, 10551.998, 269.392, 52665.176 21/10/09,06:24:22,00,08,1, 11.9,1,1, 2.947, 10551.994, 269.392, 52665.176 21/10/09,06:24:22,01,08,1, 11.9,1,1, 2.947, 10551.984, 269.385, 52665.173 21/10/09,06:24:22,02,08,1, 11.9,1,1, 2.947, 10552.000, 269.403, 52665.187 21/10/09,06:24:22,03,08,1, 11.9,1,1, 2.947, 10551.990, 269.422, 52665.194 21/10/09,06:24:22,04,08,1, 11.9,1,1, 2.947, 10552.009, 269.413, 52665.231 21/10/09,06:24:22,05,08,1, 11.9,1,1, 2.947, 10551.975, 269.417, 52665.223 21/10/09,06:24:22,06,08,1, 11.9,1,1, 2.947, 10552.014, 269.401, 52665.219 21/10/09,06:24:22,07,08,1, 11.9,1,1, 2.947, 10551.993, 269.419, 52665.171 21/10/09,06:24:22,08,08,1, 11.9,1,1, 2.947, 10552.000, 269.388, 52665.014 21/10/09,06:24:22,09,08,1, 11.9,1,1, 2.947, 10551.975, 269.399, 52665.182 21/10/09,06:24:22,10,08,1, 11.9,1,1, 2.947, 10551.978, 269.406, 52665.214 21/10/09,06:24:22,11,08,1, 11.9,1,1, 2.947, 10552.008, 269.402, 52665.209 21/10/09,06:24:22,12,08,1, 11.9,1,1, 2.947, 10552.019, 269.385, 52665.174 21/10/09,06:24:22,13,08,1, 11.9,1,1, 2.947, 10552.027, 269.410, 52665.321 21/10/09,06:24:22,14,08,1, 11.9,1,1, 2.947, 10551.992, 269.413, 52665.145 21/10/09,06:24:22,15,08,1, 11.9,1,1, 2.947, 10551.983, 269.408, 52665.182 21/10/09,06:24:22,16,08,1, 11.9,1,1, 2.947, 10552.002, 269.410, 52665.198 21/10/09,06:24:22,17,08,1, 11.9,1,1, 2.947, 10551.998, 269.415, 52665.169 21/10/09,06:24:22,18,08,1, 11.9,1,1, 2.947, 10552.004, 269.395, 52665.151 21/10/09,06:24:22,19,08,1, 11.9,1,1, 2.947, 10552.008, 269.421, 52665.175 21/10/09,06:24:23,00,08,1, 11.9,1,1, 2.947, 10552.002, 269.421, 52665.175 21/10/09,06:24:23,01,08,1, 11.9,1,1, 2.947, 10552.004, 269.411, 52665.044 21/10/09,06:24:23,02,08,1, 11.9,1,1, 2.947, 10552.007, 269.416, 52665.203 21/10/09,06:24:23,03,08,1, 11.9,1,1, 2.947, 10552.029, 269.398, 52665.184 21/10/09,06:24:23,04,08,1, 11.9,1,1, 2.947, 10552.038, 269.415, 52665.176 21/10/09,06:24:23,05,08,1, 11.9,1,1, 2.947, 10552.017, 269.380, 52665.172 21/10/09,06:24:23,06,08,1, 11.9,1,1, 2.947, 10552.012, 269.408, 52665.182 21/10/09,06:24:23,07,08,1, 11.9,1,1, 2.947, 10552.017, 269.397, 52665.180 21/10/09,06:24:23,08,08,1, 11.9,1,1, 2.947, 10552.044, 269.393, 52665.184 21/10/09,06:24:23,09,08,1, 11.9,1,1, 2.947, 10552.026, 269.384, 52665.164 21/10/09,06:24:23,10,08,1, 11.9,1,1, 2.947, 10552.014, 269.395, 52665.151 21/10/09,06:24:23,11,08,1, 11.9,1,1, 2.947, 10552.027, 269.385, 52665.123 21/10/09,06:24:23,12,08,1, 11.9,1,1, 2.947, 10552.031, 269.401, 52665.182 21/10/09,06:24:23,13,08,1, 11.9,1,1, 2.947, 10552.046, 269.405, 52665.235 21/10/09,06:24:23,14,08,1, 11.9,1,1, 2.947, 10552.004, 269.410, 52665.203 21/10/09,06:24:23,15,08,1, 11.9,1,1, 2.947, 10552.023, 269.397, 52665.176 21/10/09,06:24:23,16,08,1, 11.9,1,1, 2.947, 10552.052, 269.425, 52665.172 21/10/09,06:24:23,17,08,1, 11.9,1,1, 2.947, 10552.057, 269.375, 52665.183 21/10/09,06:24:23,18,08,1, 11.9,1,1, 2.947, 10552.046, 269.389, 52665.176 21/10/09,06:24:23,19,08,1, 11.9,1,1, 2.947, 10552.061, 269.379, 52665.155 21/10/09,06:24:24,00,08,1, 11.8,1,1, 2.946, 10552.061, 269.379, 52665.155 21/10/09,06:24:24,01,08,1, 11.8,1,1, 2.946, 10552.037, 269.401, 52665.169 21/10/09,06:24:24,02,08,1, 11.8,1,1, 2.946, 10552.054, 269.380, 52665.154 21/10/09,06:24:24,03,08,1, 11.8,1,1, 2.946, 10552.022, 269.395, 52665.173 21/10/09,06:24:24,04,08,1, 11.8,1,1, 2.946, 10552.058, 269.373, 52665.126 21/10/09,06:24:24,05,08,1, 11.8,1,1, 2.946, 10552.053, 269.375, 52665.127 21/10/09,06:24:24,06,08,1, 11.8,1,1, 2.946, 10552.080, 269.399, 52665.150 21/10/09,06:24:24,07,08,1, 11.8,1,1, 2.946, 10552.067, 269.391, 52665.165 21/10/09,06:24:24,08,08,1, 11.8,1,1, 2.946, 10552.066, 269.395, 52665.147 21/10/09,06:24:24,09,08,1, 11.8,1,1, 2.946, 10552.068, 269.410, 52665.157 21/10/09,06:24:24,10,08,1, 11.8,1,1, 2.946, 10552.071, 269.394, 52665.147 21/10/09,06:24:24,11,08,1, 11.8,1,1, 2.946, 10552.059, 269.378, 52665.120 21/10/09,06:24:24,12,08,1, 11.8,1,1, 2.946, 10552.067, 269.382, 52665.157 21/10/09,06:24:24,13,08,1, 11.8,1,1, 2.946, 10552.088, 269.372, 52665.148 21/10/09,06:24:24,14,08,1, 11.8,1,1, 2.946, 10552.092, 269.363, 52665.170 21/10/09,06:24:24,15,08,1, 11.8,1,1, 2.946, 10552.086, 269.393, 52665.150 21/10/09,06:24:24,16,08,1, 11.8,1,1, 2.946, 10552.066, 269.376, 52665.139 21/10/09,06:24:24,17,08,1, 11.8,1,1, 2.946, 10552.093, 269.384, 52665.175 21/10/09,06:24:24,18,08,1, 11.8,1,1, 2.946, 10552.090, 269.383, 52665.175 21/10/09,06:24:24,19,08,1, 11.8,1,1, 2.946, 10552.062, 269.387, 52665.164 21/10/09,06:24:25,00,08,1, 11.9,1,1, 2.945, 10552.061, 269.387, 52665.164 21/10/09,06:24:25,01,08,1, 11.9,1,1, 2.945, 10552.116, 269.408, 52665.173 21/10/09,06:24:25,02,08,1, 11.9,1,1, 2.945, 10552.107, 269.398, 52665.129 21/10/09,06:24:25,03,08,1, 11.9,1,1, 2.945, 10552.113, 269.403, 52665.159 21/10/09,06:24:25,04,08,1, 11.9,1,1, 2.945, 10552.111, 269.390, 52665.139 21/10/09,06:24:25,05,08,1, 11.9,1,1, 2.945, 10552.123, 269.400, 52665.147 21/10/09,06:24:25,06,08,1, 11.9,1,1, 2.945, 10552.108, 269.409, 52665.131 21/10/09,06:24:25,07,08,1, 11.9,1,1, 2.945, 10552.103, 269.389, 52665.157 21/10/09,06:24:25,08,08,1, 11.9,1,1, 2.945, 10552.123, 269.393, 52665.134 21/10/09,06:24:25,09,08,1, 11.9,1,1, 2.945, 10552.117, 269.416, 52665.139 21/10/09,06:24:25,10,08,1, 11.9,1,1, 2.945, 10552.104, 269.397, 52665.107 21/10/09,06:24:25,11,08,1, 11.9,1,1, 2.945, 10552.136, 269.389, 52665.118 21/10/09,06:24:25,12,08,1, 11.9,1,1, 2.945, 10552.123, 269.403, 52665.151 21/10/09,06:24:25,13,08,1, 11.9,1,1, 2.945, 10552.111, 269.419, 52665.104 21/10/09,06:24:25,14,08,1, 11.9,1,1, 2.945, 10552.145, 269.398, 52665.136 21/10/09,06:24:25,15,08,1, 11.9,1,1, 2.945, 10552.124, 269.387, 52665.133 21/10/09,06:24:25,16,08,1, 11.9,1,1, 2.945, 10552.128, 269.409, 52665.121 21/10/09,06:24:25,17,08,1, 11.9,1,1, 2.945, 10552.150, 269.394, 52665.115 21/10/09,06:24:25,18,08,1, 11.9,1,1, 2.945, 10552.138, 269.388, 52665.115 21/10/09,06:24:25,19,08,1, 11.9,1,1, 2.945, 10552.120, 269.417, 52665.157 21/10/09,06:24:26,00,09,1, 11.8,1,1, 2.948, 10552.119, 269.417, 52665.157 21/10/09,06:24:26,01,09,1, 11.8,1,1, 2.948, 10552.127, 269.372, 52665.147 21/10/09,06:24:26,02,09,1, 11.8,1,1, 2.948, 10552.127, 269.402, 52665.133 21/10/09,06:24:26,03,09,1, 11.8,1,1, 2.948, 10552.149, 269.407, 52665.157 21/10/09,06:24:26,04,09,1, 11.8,1,1, 2.948, 10552.149, 269.411, 52665.167 21/10/09,06:24:26,05,09,1, 11.8,1,1, 2.948, 10552.131, 269.399, 52665.163 21/10/09,06:24:26,06,09,1, 11.8,1,1, 2.948, 10552.151, 269.402, 52665.137 21/10/09,06:24:26,07,09,1, 11.8,1,1, 2.948, 10552.164, 269.407, 52665.154 21/10/09,06:24:26,08,09,1, 11.8,1,1, 2.948, 10552.148, 269.423, 52665.156 21/10/09,06:24:26,09,09,1, 11.8,1,1, 2.948, 10552.147, 269.420, 52665.150 21/10/09,06:24:26,10,09,1, 11.8,1,1, 2.948, 10552.181, 269.440, 52665.161 21/10/09,06:24:26,11,09,1, 11.8,1,1, 2.948, 10552.150, 269.407, 52665.147 21/10/09,06:24:26,12,09,1, 11.8,1,1, 2.948, 10552.196, 269.425, 52665.136 21/10/09,06:24:26,13,09,1, 11.8,1,1, 2.948, 10552.154, 269.425, 52665.130 21/10/09,06:24:26,14,09,1, 11.8,1,1, 2.948, 10552.189, 269.422, 52665.170 21/10/09,06:24:26,15,09,1, 11.8,1,1, 2.948, 10552.174, 269.426, 52665.128 21/10/09,06:24:26,16,09,1, 11.8,1,1, 2.948, 10552.176, 269.450, 52665.175 21/10/09,06:24:26,17,09,1, 11.8,1,1, 2.948, 10552.167, 269.421, 52665.172 21/10/09,06:24:26,18,09,1, 11.8,1,1, 2.948, 10552.170, 269.399, 52665.125 21/10/09,06:24:26,19,09,1, 11.8,1,1, 2.948, 10552.178, 269.409, 52665.169 21/10/09,06:24:27,00,09,1, 11.8,1,1, 2.945, 10552.177, 269.409, 52665.169 21/10/09,06:24:27,01,09,1, 11.8,1,1, 2.945, 10552.175, 269.413, 52665.153 21/10/09,06:24:27,02,09,1, 11.8,1,1, 2.945, 10552.179, 269.413, 52665.165 21/10/09,06:24:27,03,09,1, 11.8,1,1, 2.945, 10552.180, 269.407, 52665.160 21/10/09,06:24:27,04,09,1, 11.8,1,1, 2.945, 10552.165, 269.413, 52665.129 21/10/09,06:24:27,05,09,1, 11.8,1,1, 2.945, 10552.180, 269.396, 52665.125 21/10/09,06:24:27,06,09,1, 11.8,1,1, 2.945, 10552.188, 269.418, 52665.142 21/10/09,06:24:27,07,09,1, 11.8,1,1, 2.945, 10552.223, 269.414, 52665.170 21/10/09,06:24:27,08,09,1, 11.8,1,1, 2.945, 10552.204, 269.432, 52665.152 21/10/09,06:24:27,09,09,1, 11.8,1,1, 2.945, 10552.190, 269.425, 52665.122 21/10/09,06:24:27,10,09,1, 11.8,1,1, 2.945, 10552.198, 269.428, 52665.142 21/10/09,06:24:27,11,09,1, 11.8,1,1, 2.945, 10552.216, 269.414, 52665.178 21/10/09,06:24:27,12,09,1, 11.8,1,1, 2.945, 10552.189, 269.412, 52665.208 21/10/09,06:24:27,13,09,1, 11.8,1,1, 2.945, 10552.203, 269.384, 52665.091 21/10/09,06:24:27,14,09,1, 11.8,1,1, 2.945, 10552.201, 269.412, 52665.115 21/10/09,06:24:27,15,09,1, 11.8,1,1, 2.945, 10552.209, 269.407, 52665.132 21/10/09,06:24:27,16,09,1, 11.8,1,1, 2.945, 10552.220, 269.405, 52665.117 21/10/09,06:24:27,17,09,1, 11.8,1,1, 2.945, 10552.216, 269.403, 52665.148 21/10/09,06:24:27,18,09,1, 11.8,1,1, 2.945, 10552.211, 269.402, 52665.100 21/10/09,06:24:27,19,09,1, 11.8,1,1, 2.945, 10552.227, 269.418, 52665.126 21/10/09,06:24:28,00,08,1, 11.7,1,1, 2.944, 10552.219, 269.418, 52665.126 21/10/09,06:24:28,01,08,1, 11.7,1,1, 2.944, 10552.191, 269.409, 52665.092 21/10/09,06:24:28,02,08,1, 11.7,1,1, 2.944, 10552.207, 269.424, 52665.096 21/10/09,06:24:28,03,08,1, 11.7,1,1, 2.944, 10552.221, 269.435, 52665.134 21/10/09,06:24:28,04,08,1, 11.7,1,1, 2.944, 10552.203, 269.424, 52665.110 21/10/09,06:24:28,05,08,1, 11.7,1,1, 2.944, 10552.204, 269.425, 52665.122 21/10/09,06:24:28,06,08,1, 11.7,1,1, 2.944, 10552.201, 269.391, 52665.105 21/10/09,06:24:28,07,08,1, 11.7,1,1, 2.944, 10552.206, 269.387, 52665.095 21/10/09,06:24:28,08,08,1, 11.7,1,1, 2.944, 10552.218, 269.396, 52665.083 21/10/09,06:24:28,09,08,1, 11.7,1,1, 2.944, 10552.217, 269.395, 52665.131 21/10/09,06:24:28,10,08,1, 11.7,1,1, 2.944, 10552.211, 269.412, 52665.121 21/10/09,06:24:28,11,08,1, 11.7,1,1, 2.944, 10552.209, 269.410, 52665.126 21/10/09,06:24:28,12,08,1, 11.7,1,1, 2.944, 10552.200, 269.379, 52665.089 21/10/09,06:24:28,13,08,1, 11.7,1,1, 2.944, 10552.234, 269.363, 52665.136 21/10/09,06:24:28,14,08,1, 11.7,1,1, 2.944, 10552.240, 269.386, 52665.123 21/10/09,06:24:28,15,08,1, 11.7,1,1, 2.944, 10552.198, 269.397, 52665.086 21/10/09,06:24:28,16,08,1, 11.7,1,1, 2.944, 10552.216, 269.384, 52665.097 21/10/09,06:24:28,17,08,1, 11.7,1,1, 2.944, 10552.209, 269.398, 52665.103 21/10/09,06:24:28,18,08,1, 11.7,1,1, 2.944, 10552.227, 269.387, 52665.107 21/10/09,06:24:28,19,08,1, 11.7,1,1, 2.944, 10552.239, 269.408, 52665.113 21/10/09,06:24:29,00,09,1, 11.9,1,1, 2.943, 10552.236, 269.408, 52665.113 21/10/09,06:24:29,01,09,1, 11.9,1,1, 2.943, 10552.255, 269.408, 52665.131 21/10/09,06:24:29,02,09,1, 11.9,1,1, 2.943, 10552.229, 269.394, 52665.133 21/10/09,06:24:29,03,09,1, 11.9,1,1, 2.943, 10552.246, 269.393, 52665.131 21/10/09,06:24:29,04,09,1, 11.9,1,1, 2.943, 10552.239, 269.410, 52665.103 21/10/09,06:24:29,05,09,1, 11.9,1,1, 2.943, 10552.254, 269.400, 52665.133 21/10/09,06:24:29,06,09,1, 11.9,1,1, 2.943, 10552.215, 269.411, 52665.087 21/10/09,06:24:29,07,09,1, 11.9,1,1, 2.943, 10552.213, 269.374, 52665.079 21/10/09,06:24:29,08,09,1, 11.9,1,1, 2.943, 10552.251, 269.398, 52665.152 21/10/09,06:24:29,09,09,1, 11.9,1,1, 2.943, 10552.235, 269.398, 52665.170 21/10/09,06:24:29,10,09,1, 11.9,1,1, 2.943, 10552.237, 269.405, 52665.166 21/10/09,06:24:29,11,09,1, 11.9,1,1, 2.943, 10552.231, 269.403, 52665.144 21/10/09,06:24:29,12,09,1, 11.9,1,1, 2.943, 10552.253, 269.413, 52665.110 21/10/09,06:24:29,13,09,1, 11.9,1,1, 2.943, 10552.231, 269.379, 52665.115 21/10/09,06:24:29,14,09,1, 11.9,1,1, 2.943, 10552.252, 269.400, 52665.115 21/10/09,06:24:29,15,09,1, 11.9,1,1, 2.943, 10552.250, 269.406, 52665.135 21/10/09,06:24:29,16,09,1, 11.9,1,1, 2.943, 10552.243, 269.401, 52665.104 21/10/09,06:24:29,17,09,1, 11.9,1,1, 2.943, 10552.248, 269.402, 52665.071 21/10/09,06:24:29,18,09,1, 11.9,1,1, 2.943, 10552.243, 269.378, 52665.071 21/10/09,06:24:29,19,09,1, 11.9,1,1, 2.943, 10552.243, 269.408, 52665.062 21/10/09,06:24:30,00,09,1, 11.8,1,1, 2.949, 10552.236, 269.408, 52665.062 21/10/09,06:24:30,01,09,1, 11.8,1,1, 2.949, 10552.246, 269.377, 52665.082 21/10/09,06:24:30,02,09,1, 11.8,1,1, 2.949, 10552.266, 269.401, 52665.055 21/10/09,06:24:30,03,09,1, 11.8,1,1, 2.949, 10552.264, 269.396, 52665.079 21/10/09,06:24:30,04,09,1, 11.8,1,1, 2.949, 10552.271, 269.388, 52665.106 21/10/09,06:24:30,05,09,1, 11.8,1,1, 2.949, 10552.284, 269.375, 52665.118 21/10/09,06:24:30,06,09,1, 11.8,1,1, 2.949, 10552.295, 269.400, 52665.131 21/10/09,06:24:30,07,09,1, 11.8,1,1, 2.949, 10552.268, 269.383, 52665.110 21/10/09,06:24:30,08,09,1, 11.8,1,1, 2.949, 10552.292, 269.406, 52665.119 21/10/09,06:24:30,09,09,1, 11.8,1,1, 2.949, 10552.272, 269.400, 52665.113 21/10/09,06:24:30,10,09,1, 11.8,1,1, 2.949, 10552.304, 269.382, 52665.089 21/10/09,06:24:30,11,09,1, 11.8,1,1, 2.949, 10552.282, 269.398, 52665.106 21/10/09,06:24:30,12,09,1, 11.8,1,1, 2.949, 10552.283, 269.391, 52665.120 21/10/09,06:24:30,13,09,1, 11.8,1,1, 2.949, 10552.273, 269.407, 52665.115 21/10/09,06:24:30,14,09,1, 11.8,1,1, 2.949, 10552.297, 269.394, 52665.117 21/10/09,06:24:30,15,09,1, 11.8,1,1, 2.949, 10552.289, 269.399, 52665.097 21/10/09,06:24:30,16,09,1, 11.8,1,1, 2.949, 10552.277, 269.399, 52665.121 21/10/09,06:24:30,17,09,1, 11.8,1,1, 2.949, 10552.276, 269.399, 52665.097 21/10/09,06:24:30,18,09,1, 11.8,1,1, 2.949, 10552.277, 269.386, 52665.101 21/10/09,06:24:30,19,09,1, 11.8,1,1, 2.949, 10552.286, 269.388, 52664.985 21/10/09,06:24:31,00,09,1, 11.9,1,1, 2.948, 10552.286, 269.388, 52664.985 21/10/09,06:24:31,01,09,1, 11.9,1,1, 2.948, 10552.291, 269.415, 52665.087 21/10/09,06:24:31,02,09,1, 11.9,1,1, 2.948, 10552.295, 269.402, 52665.091 21/10/09,06:24:31,03,09,1, 11.9,1,1, 2.948, 10552.295, 269.388, 52665.078 21/10/09,06:24:31,04,09,1, 11.9,1,1, 2.948, 10552.307, 269.387, 52665.070 21/10/09,06:24:31,05,09,1, 11.9,1,1, 2.948, 10552.273, 269.403, 52665.074 21/10/09,06:24:31,06,09,1, 11.9,1,1, 2.948, 10552.307, 269.392, 52665.068 21/10/09,06:24:31,07,09,1, 11.9,1,1, 2.948, 10552.289, 269.393, 52665.065 21/10/09,06:24:31,08,09,1, 11.9,1,1, 2.948, 10552.306, 269.398, 52665.066 21/10/09,06:24:31,09,09,1, 11.9,1,1, 2.948, 10552.288, 269.408, 52665.061 21/10/09,06:24:31,10,09,1, 11.9,1,1, 2.948, 10552.301, 269.398, 52665.096 21/10/09,06:24:31,11,09,1, 11.9,1,1, 2.948, 10552.305, 269.393, 52665.095 21/10/09,06:24:31,12,09,1, 11.9,1,1, 2.948, 10552.288, 269.413, 52665.045 21/10/09,06:24:31,13,09,1, 11.9,1,1, 2.948, 10552.286, 269.396, 52665.070 21/10/09,06:24:31,14,09,1, 11.9,1,1, 2.948, 10552.297, 269.377, 52665.039 21/10/09,06:24:31,15,09,1, 11.9,1,1, 2.948, 10552.315, 269.400, 52665.082 21/10/09,06:24:31,16,09,1, 11.9,1,1, 2.948, 10552.280, 269.399, 52665.103 21/10/09,06:24:31,17,09,1, 11.9,1,1, 2.948, 10552.299, 269.386, 52665.076 21/10/09,06:24:31,18,09,1, 11.9,1,1, 2.948, 10552.302, 269.400, 52665.092 21/10/09,06:24:31,19,09,1, 11.9,1,1, 2.948, 10552.294, 269.394, 52665.079 21/10/09,06:24:32,00,08,1, 11.9,1,1, 2.945, 10552.286, 269.394, 52665.079 21/10/09,06:24:32,01,08,1, 11.9,1,1, 2.945, 10552.330, 269.420, 52665.078 21/10/09,06:24:32,02,08,1, 11.9,1,1, 2.945, 10552.305, 269.393, 52665.093 21/10/09,06:24:32,03,08,1, 11.9,1,1, 2.945, 10552.298, 269.400, 52665.077 21/10/09,06:24:32,04,08,1, 11.9,1,1, 2.945, 10552.320, 269.401, 52665.075 21/10/09,06:24:32,05,08,1, 11.9,1,1, 2.945, 10552.330, 269.417, 52665.075 21/10/09,06:24:32,06,08,1, 11.9,1,1, 2.945, 10552.314, 269.420, 52665.038 21/10/09,06:24:32,07,08,1, 11.9,1,1, 2.945, 10552.312, 269.405, 52665.050 21/10/09,06:24:32,08,08,1, 11.9,1,1, 2.945, 10552.294, 269.434, 52665.191 21/10/09,06:24:32,09,08,1, 11.9,1,1, 2.945, 10552.317, 269.416, 52665.142 21/10/09,06:24:32,10,08,1, 11.9,1,1, 2.945, 10552.329, 269.404, 52665.080 21/10/09,06:24:32,11,08,1, 11.9,1,1, 2.945, 10552.318, 269.414, 52665.083 21/10/09,06:24:32,12,08,1, 11.9,1,1, 2.945, 10552.338, 269.430, 52665.089 21/10/09,06:24:32,13,08,1, 11.9,1,1, 2.945, 10552.359, 269.419, 52665.101 21/10/09,06:24:32,14,08,1, 11.9,1,1, 2.945, 10552.344, 269.395, 52665.088 21/10/09,06:24:32,15,08,1, 11.9,1,1, 2.945, 10552.341, 269.398, 52665.071 21/10/09,06:24:32,16,08,1, 11.9,1,1, 2.945, 10552.352, 269.394, 52665.073 21/10/09,06:24:32,17,08,1, 11.9,1,1, 2.945, 10552.369, 269.394, 52665.070 21/10/09,06:24:32,18,08,1, 11.9,1,1, 2.945, 10552.362, 269.399, 52665.071 21/10/09,06:24:32,19,08,1, 11.9,1,1, 2.945, 10552.355, 269.405, 52665.084 21/10/09,06:24:33,00,09,1, 11.9,1,1, 2.948, 10552.353, 269.405, 52665.084 21/10/09,06:24:33,01,09,1, 11.9,1,1, 2.948, 10552.348, 269.380, 52665.083 21/10/09,06:24:33,02,09,1, 11.9,1,1, 2.948, 10552.363, 269.398, 52665.074 21/10/09,06:24:33,03,09,1, 11.9,1,1, 2.948, 10552.358, 269.406, 52665.071 21/10/09,06:24:33,04,09,1, 11.9,1,1, 2.948, 10552.359, 269.412, 52665.053 21/10/09,06:24:33,05,09,1, 11.9,1,1, 2.948, 10552.376, 269.394, 52665.038 21/10/09,06:24:33,06,09,1, 11.9,1,1, 2.948, 10552.337, 269.375, 52665.052 21/10/09,06:24:33,07,09,1, 11.9,1,1, 2.948, 10552.357, 269.377, 52665.069 21/10/09,06:24:33,08,09,1, 11.9,1,1, 2.948, 10552.356, 269.378, 52665.053 21/10/09,06:24:33,09,09,1, 11.9,1,1, 2.948, 10552.376, 269.400, 52665.092 21/10/09,06:24:33,10,09,1, 11.9,1,1, 2.948, 10552.364, 269.398, 52665.055 21/10/09,06:24:33,11,09,1, 11.9,1,1, 2.948, 10552.381, 269.399, 52665.098 21/10/09,06:24:33,12,09,1, 11.9,1,1, 2.948, 10552.378, 269.401, 52665.072 21/10/09,06:24:33,13,09,1, 11.9,1,1, 2.948, 10552.364, 269.409, 52665.082 21/10/09,06:24:33,14,09,1, 11.9,1,1, 2.948, 10552.375, 269.407, 52665.054 21/10/09,06:24:33,15,09,1, 11.9,1,1, 2.948, 10552.367, 269.400, 52665.075 21/10/09,06:24:33,16,09,1, 11.9,1,1, 2.948, 10552.366, 269.390, 52665.066 21/10/09,06:24:33,17,09,1, 11.9,1,1, 2.948, 10552.376, 269.405, 52665.051 21/10/09,06:24:33,18,09,1, 11.9,1,1, 2.948, 10552.387, 269.396, 52665.057 21/10/09,06:24:33,19,09,1, 11.9,1,1, 2.948, 10552.368, 269.414, 52665.082 21/10/09,06:24:34,00,09,1, 11.8,1,1, 2.947, 10552.361, 269.414, 52665.082 21/10/09,06:24:34,01,09,1, 11.8,1,1, 2.947, 10552.388, 269.406, 52665.079 21/10/09,06:24:34,02,09,1, 11.8,1,1, 2.947, 10552.383, 269.396, 52665.038 21/10/09,06:24:34,03,09,1, 11.8,1,1, 2.947, 10552.375, 269.404, 52665.025 21/10/09,06:24:34,04,09,1, 11.8,1,1, 2.947, 10552.380, 269.407, 52665.017 21/10/09,06:24:34,05,09,1, 11.8,1,1, 2.947, 10552.384, 269.393, 52665.047 21/10/09,06:24:34,06,09,1, 11.8,1,1, 2.947, 10552.390, 269.408, 52665.042 21/10/09,06:24:34,07,09,1, 11.8,1,1, 2.947, 10552.397, 269.393, 52665.064 21/10/09,06:24:34,08,09,1, 11.8,1,1, 2.947, 10552.390, 269.404, 52665.084 21/10/09,06:24:34,09,09,1, 11.8,1,1, 2.947, 10552.382, 269.420, 52665.062 21/10/09,06:24:34,10,09,1, 11.8,1,1, 2.947, 10552.382, 269.399, 52665.048 21/10/09,06:24:34,11,09,1, 11.8,1,1, 2.947, 10552.374, 269.385, 52665.031 21/10/09,06:24:34,12,09,1, 11.8,1,1, 2.947, 10552.375, 269.398, 52665.030 21/10/09,06:24:34,13,09,1, 11.8,1,1, 2.947, 10552.404, 269.394, 52665.052 21/10/09,06:24:34,14,09,1, 11.8,1,1, 2.947, 10552.397, 269.394, 52665.073 21/10/09,06:24:34,15,09,1, 11.8,1,1, 2.947, 10552.380, 269.395, 52665.037 21/10/09,06:24:34,16,09,1, 11.8,1,1, 2.947, 10552.408, 269.422, 52665.014 21/10/09,06:24:34,17,09,1, 11.8,1,1, 2.947, 10552.406, 269.412, 52665.016 21/10/09,06:24:34,18,09,1, 11.8,1,1, 2.947, 10552.417, 269.387, 52665.059 21/10/09,06:24:34,19,09,1, 11.8,1,1, 2.947, 10552.388, 269.386, 52665.051 21/10/09,06:24:35,00,09,1, 11.8,1,1, 2.946, 10552.386, 269.386, 52665.051 21/10/09,06:24:35,01,09,1, 11.8,1,1, 2.946, 10552.406, 269.414, 52665.045 21/10/09,06:24:35,02,09,1, 11.8,1,1, 2.946, 10552.421, 269.390, 52665.048 21/10/09,06:24:35,03,09,1, 11.8,1,1, 2.946, 10552.431, 269.406, 52665.079 21/10/09,06:24:35,04,09,1, 11.8,1,1, 2.946, 10552.413, 269.411, 52665.053 21/10/09,06:24:35,05,09,1, 11.8,1,1, 2.946, 10552.407, 269.424, 52665.051 21/10/09,06:24:35,06,09,1, 11.8,1,1, 2.946, 10552.422, 269.410, 52665.111 21/10/09,06:24:35,07,09,1, 11.8,1,1, 2.946, 10552.429, 269.416, 52665.095 21/10/09,06:24:35,08,09,1, 11.8,1,1, 2.946, 10552.414, 269.409, 52665.062 21/10/09,06:24:35,09,09,1, 11.8,1,1, 2.946, 10552.403, 269.404, 52665.030 21/10/09,06:24:35,10,09,1, 11.8,1,1, 2.946, 10552.418, 269.412, 52665.061 21/10/09,06:24:35,11,09,1, 11.8,1,1, 2.946, 10552.425, 269.407, 52665.037 21/10/09,06:24:35,12,09,1, 11.8,1,1, 2.946, 10552.410, 269.408, 52665.013 21/10/09,06:24:35,13,09,1, 11.8,1,1, 2.946, 10552.420, 269.400, 52665.040 21/10/09,06:24:35,14,09,1, 11.8,1,1, 2.946, 10552.412, 269.396, 52665.044 21/10/09,06:24:35,15,09,1, 11.8,1,1, 2.946, 10552.416, 269.377, 52665.064 21/10/09,06:24:35,16,09,1, 11.8,1,1, 2.946, 10552.415, 269.380, 52665.072 21/10/09,06:24:35,17,09,1, 11.8,1,1, 2.946, 10552.414, 269.389, 52665.053 21/10/09,06:24:35,18,09,1, 11.8,1,1, 2.946, 10552.423, 269.401, 52665.061 21/10/09,06:24:35,19,09,1, 11.8,1,1, 2.946, 10552.385, 269.426, 52665.072 21/10/09,06:24:36,00,09,1, 11.8,1,1, 2.947, 10552.378, 269.426, 52665.072 21/10/09,06:24:36,01,09,1, 11.8,1,1, 2.947, 10552.434, 269.412, 52665.038 21/10/09,06:24:36,02,09,1, 11.8,1,1, 2.947, 10552.404, 269.397, 52665.017 21/10/09,06:24:36,03,09,1, 11.8,1,1, 2.947, 10552.421, 269.423, 52665.025 21/10/09,06:24:36,04,09,1, 11.8,1,1, 2.947, 10552.424, 269.406, 52665.036 21/10/09,06:24:36,05,09,1, 11.8,1,1, 2.947, 10552.429, 269.405, 52665.083 21/10/09,06:24:36,06,09,1, 11.8,1,1, 2.947, 10552.438, 269.382, 52665.095 21/10/09,06:24:36,07,09,1, 11.8,1,1, 2.947, 10552.424, 269.390, 52665.059 21/10/09,06:24:36,08,09,1, 11.8,1,1, 2.947, 10552.399, 269.403, 52665.061 21/10/09,06:24:36,09,09,1, 11.8,1,1, 2.947, 10552.431, 269.385, 52665.075 21/10/09,06:24:36,10,09,1, 11.8,1,1, 2.947, 10552.439, 269.392, 52665.065 21/10/09,06:24:36,11,09,1, 11.8,1,1, 2.947, 10552.420, 269.408, 52665.074 21/10/09,06:24:36,12,09,1, 11.8,1,1, 2.947, 10552.437, 269.412, 52665.088 21/10/09,06:24:36,13,09,1, 11.8,1,1, 2.947, 10552.432, 269.412, 52665.054 21/10/09,06:24:36,14,09,1, 11.8,1,1, 2.947, 10552.418, 269.414, 52665.088 21/10/09,06:24:36,15,09,1, 11.8,1,1, 2.947, 10552.408, 269.402, 52665.064 21/10/09,06:24:36,16,09,1, 11.8,1,1, 2.947, 10552.420, 269.416, 52665.059 21/10/09,06:24:36,17,09,1, 11.8,1,1, 2.947, 10552.458, 269.399, 52665.045 21/10/09,06:24:36,18,09,1, 11.8,1,1, 2.947, 10552.417, 269.401, 52665.048 21/10/09,06:24:36,19,09,1, 11.8,1,1, 2.947, 10552.427, 269.404, 52665.074 21/10/09,06:24:37,00,09,1, 11.9,1,1, 2.945, 10552.419, 269.404, 52665.074 21/10/09,06:24:37,01,09,1, 11.9,1,1, 2.945, 10552.424, 269.404, 52665.028 21/10/09,06:24:37,02,09,1, 11.9,1,1, 2.945, 10552.427, 269.395, 52665.057 21/10/09,06:24:37,03,09,1, 11.9,1,1, 2.945, 10552.436, 269.406, 52665.049 21/10/09,06:24:37,04,09,1, 11.9,1,1, 2.945, 10552.453, 269.417, 52665.073 21/10/09,06:24:37,05,09,1, 11.9,1,1, 2.945, 10552.438, 269.415, 52665.032 21/10/09,06:24:37,06,09,1, 11.9,1,1, 2.945, 10552.437, 269.392, 52665.067 21/10/09,06:24:37,07,09,1, 11.9,1,1, 2.945, 10552.455, 269.410, 52665.083 21/10/09,06:24:37,08,09,1, 11.9,1,1, 2.945, 10552.438, 269.414, 52665.070 21/10/09,06:24:37,09,09,1, 11.9,1,1, 2.945, 10552.460, 269.397, 52665.037 21/10/09,06:24:37,10,09,1, 11.9,1,1, 2.945, 10552.443, 269.386, 52665.050 21/10/09,06:24:37,11,09,1, 11.9,1,1, 2.945, 10552.454, 269.412, 52665.056 21/10/09,06:24:37,12,09,1, 11.9,1,1, 2.945, 10552.447, 269.410, 52665.060 21/10/09,06:24:37,13,09,1, 11.9,1,1, 2.945, 10552.462, 269.399, 52665.056 21/10/09,06:24:37,14,09,1, 11.9,1,1, 2.945, 10552.453, 269.415, 52665.032 21/10/09,06:24:37,15,09,1, 11.9,1,1, 2.945, 10552.455, 269.390, 52665.047 21/10/09,06:24:37,16,09,1, 11.9,1,1, 2.945, 10552.473, 269.406, 52665.232 21/10/09,06:24:37,17,09,1, 11.9,1,1, 2.945, 10552.412, 269.412, 52665.026 21/10/09,06:24:37,18,09,1, 11.9,1,1, 2.945, 10552.406, 269.402, 52665.091 21/10/09,06:24:37,19,09,1, 11.9,1,1, 2.945, 10552.417, 269.426, 52665.060 21/10/09,06:24:38,00,09,1, 11.8,1,1, 2.946, 10552.411, 269.426, 52665.060 21/10/09,06:24:38,01,09,1, 11.8,1,1, 2.946, 10552.440, 269.404, 52665.036 21/10/09,06:24:38,02,09,1, 11.8,1,1, 2.946, 10552.439, 269.397, 52665.045 21/10/09,06:24:38,03,09,1, 11.8,1,1, 2.946, 10552.446, 269.396, 52665.023 21/10/09,06:24:38,04,09,1, 11.8,1,1, 2.946, 10552.451, 269.422, 52665.028 21/10/09,06:24:38,05,09,1, 11.8,1,1, 2.946, 10552.438, 269.404, 52665.011 21/10/09,06:24:38,06,09,1, 11.8,1,1, 2.946, 10552.417, 269.427, 52665.046 21/10/09,06:24:38,07,09,1, 11.8,1,1, 2.946, 10552.462, 269.411, 52665.065 21/10/09,06:24:38,08,09,1, 11.8,1,1, 2.946, 10552.445, 269.418, 52665.001 21/10/09,06:24:38,09,09,1, 11.8,1,1, 2.946, 10552.439, 269.445, 52665.059 21/10/09,06:24:38,10,09,1, 11.8,1,1, 2.946, 10552.460, 269.440, 52665.068 21/10/09,06:24:38,11,09,1, 11.8,1,1, 2.946, 10552.443, 269.431, 52665.044 21/10/09,06:24:38,12,09,1, 11.8,1,1, 2.946, 10552.439, 269.419, 52665.049 21/10/09,06:24:38,13,09,1, 11.8,1,1, 2.946, 10552.427, 269.429, 52665.016 21/10/09,06:24:38,14,09,1, 11.8,1,1, 2.946, 10552.450, 269.447, 52665.044 21/10/09,06:24:38,15,09,1, 11.8,1,1, 2.946, 10552.468, 269.422, 52665.134 21/10/09,06:24:38,16,09,1, 11.8,1,1, 2.946, 10552.429, 269.414, 52665.028 21/10/09,06:24:38,17,09,1, 11.8,1,1, 2.946, 10552.442, 269.435, 52665.162 21/10/09,06:24:38,18,09,1, 11.8,1,1, 2.946, 10552.441, 269.408, 52665.009 21/10/09,06:24:38,19,09,1, 11.8,1,1, 2.946, 10552.417, 269.429, 52665.037 21/10/09,06:24:39,00,09,1, 11.9,1,1, 2.951, 10552.411, 269.429, 52665.037 21/10/09,06:24:39,01,09,1, 11.9,1,1, 2.951, 10552.439, 269.418, 52665.032 21/10/09,06:24:39,02,09,1, 11.9,1,1, 2.951, 10552.440, 269.471, 52665.035 21/10/09,06:24:39,03,09,1, 11.9,1,1, 2.951, 10552.442, 269.438, 52665.053 21/10/09,06:24:39,04,09,1, 11.9,1,1, 2.951, 10552.431, 269.441, 52665.044 21/10/09,06:24:39,05,09,1, 11.9,1,1, 2.951, 10552.436, 269.425, 52665.061 21/10/09,06:24:39,06,09,1, 11.9,1,1, 2.951, 10552.453, 269.428, 52665.034 21/10/09,06:24:39,07,09,1, 11.9,1,1, 2.951, 10552.461, 269.420, 52665.052 21/10/09,06:24:39,08,09,1, 11.9,1,1, 2.951, 10552.442, 269.419, 52665.057 21/10/09,06:24:39,09,09,1, 11.9,1,1, 2.951, 10552.444, 269.433, 52665.032 21/10/09,06:24:39,10,09,1, 11.9,1,1, 2.951, 10552.432, 269.419, 52665.037 21/10/09,06:24:39,11,09,1, 11.9,1,1, 2.951, 10552.439, 269.427, 52665.052 21/10/09,06:24:39,12,09,1, 11.9,1,1, 2.951, 10552.434, 269.441, 52665.034 21/10/09,06:24:39,13,09,1, 11.9,1,1, 2.951, 10552.445, 269.439, 52665.028 21/10/09,06:24:39,14,09,1, 11.9,1,1, 2.951, 10552.457, 269.416, 52665.048 21/10/09,06:24:39,15,09,1, 11.9,1,1, 2.951, 10552.445, 269.413, 52665.045 21/10/09,06:24:39,16,09,1, 11.9,1,1, 2.951, 10552.497, 269.382, 52664.837 21/10/09,06:24:39,17,09,1, 11.9,1,1, 2.951, 10552.412, 269.418, 52664.901 21/10/09,06:24:39,18,09,1, 11.9,1,1, 2.951, 10552.457, 269.434, 52665.081 21/10/09,06:24:39,19,09,1, 11.9,1,1, 2.951, 10552.450, 269.426, 52665.037 21/10/09,06:24:40,00,09,1, 11.9,1,1, 2.948, 10552.444, 269.426, 52665.037 21/10/09,06:24:40,01,09,1, 11.9,1,1, 2.948, 10552.450, 269.429, 52665.052 21/10/09,06:24:40,02,09,1, 11.9,1,1, 2.948, 10552.413, 269.430, 52665.065 21/10/09,06:24:40,03,09,1, 11.9,1,1, 2.948, 10552.426, 269.396, 52665.046 21/10/09,06:24:40,04,09,1, 11.9,1,1, 2.948, 10552.411, 269.402, 52665.059 21/10/09,06:24:40,05,09,1, 11.9,1,1, 2.948, 10552.425, 269.432, 52665.038 21/10/09,06:24:40,06,09,1, 11.9,1,1, 2.948, 10552.432, 269.434, 52665.032 21/10/09,06:24:40,07,09,1, 11.9,1,1, 2.948, 10552.436, 269.415, 52665.007 21/10/09,06:24:40,08,09,1, 11.9,1,1, 2.948, 10552.438, 269.416, 52665.036 21/10/09,06:24:40,09,09,1, 11.9,1,1, 2.948, 10552.447, 269.429, 52665.041 21/10/09,06:24:40,10,09,1, 11.9,1,1, 2.948, 10552.437, 269.431, 52665.038 21/10/09,06:24:40,11,09,1, 11.9,1,1, 2.948, 10552.451, 269.428, 52665.045 21/10/09,06:24:40,12,09,1, 11.9,1,1, 2.948, 10552.435, 269.428, 52665.033 21/10/09,06:24:40,13,09,1, 11.9,1,1, 2.948, 10552.443, 269.428, 52665.046 21/10/09,06:24:40,14,09,1, 11.9,1,1, 2.948, 10552.451, 269.435, 52665.080 21/10/09,06:24:40,15,09,1, 11.9,1,1, 2.948, 10552.454, 269.406, 52665.012 21/10/09,06:24:40,16,09,1, 11.9,1,1, 2.948, 10552.424, 269.432, 52665.056 21/10/09,06:24:40,17,09,1, 11.9,1,1, 2.948, 10552.413, 269.433, 52664.997 21/10/09,06:24:40,18,09,1, 11.9,1,1, 2.948, 10552.497, 269.459, 52664.944 21/10/09,06:24:40,19,09,1, 11.9,1,1, 2.948, 10552.430, 269.455, 52665.055 21/10/09,06:24:41,00,09,1, 11.9,1,1, 2.949, 10552.428, 269.455, 52665.055 21/10/09,06:24:41,01,09,1, 11.9,1,1, 2.949, 10552.423, 269.434, 52665.056 21/10/09,06:24:41,02,09,1, 11.9,1,1, 2.949, 10552.432, 269.418, 52665.031 21/10/09,06:24:41,03,09,1, 11.9,1,1, 2.949, 10552.407, 269.395, 52665.051 21/10/09,06:24:41,04,09,1, 11.9,1,1, 2.949, 10552.465, 269.407, 52665.071 21/10/09,06:24:41,05,09,1, 11.9,1,1, 2.949, 10552.444, 269.432, 52665.033 21/10/09,06:24:41,06,09,1, 11.9,1,1, 2.949, 10552.421, 269.416, 52665.035 21/10/09,06:24:41,07,09,1, 11.9,1,1, 2.949, 10552.460, 269.429, 52665.081 21/10/09,06:24:41,08,09,1, 11.9,1,1, 2.949, 10552.451, 269.426, 52665.036 21/10/09,06:24:41,09,09,1, 11.9,1,1, 2.949, 10552.446, 269.423, 52665.049 21/10/09,06:24:41,10,09,1, 11.9,1,1, 2.949, 10552.419, 269.403, 52665.064 21/10/09,06:24:41,11,09,1, 11.9,1,1, 2.949, 10552.422, 269.416, 52665.022 21/10/09,06:24:41,12,09,1, 11.9,1,1, 2.949, 10552.425, 269.433, 52665.031 21/10/09,06:24:41,13,09,1, 11.9,1,1, 2.949, 10552.421, 269.422, 52665.038 21/10/09,06:24:41,14,09,1, 11.9,1,1, 2.949, 10552.419, 269.426, 52665.054 21/10/09,06:24:41,15,09,1, 11.9,1,1, 2.949, 10552.448, 269.414, 52665.017 21/10/09,06:24:41,16,09,1, 11.9,1,1, 2.949, 10552.391, 269.439, 52665.299 21/10/09,06:24:41,17,09,1, 11.9,1,1, 2.949, 10552.412, 269.432, 52665.107 21/10/09,06:24:41,18,09,1, 11.9,1,1, 2.949, 10552.397, 269.430, 52665.072 21/10/09,06:24:41,19,09,1, 11.9,1,1, 2.949, 10552.420, 269.444, 52665.068 21/10/09,06:24:42,00,09,1, 11.9,1,1, 2.946, 10552.419, 269.444, 52665.068 21/10/09,06:24:42,01,09,1, 11.9,1,1, 2.946, 10552.416, 269.444, 52665.025 21/10/09,06:24:42,02,09,1, 11.9,1,1, 2.946, 10552.412, 269.454, 52665.028 21/10/09,06:24:42,03,09,1, 11.9,1,1, 2.946, 10552.429, 269.450, 52665.048 21/10/09,06:24:42,04,09,1, 11.9,1,1, 2.946, 10552.421, 269.429, 52665.044 21/10/09,06:24:42,05,09,1, 11.9,1,1, 2.946, 10552.430, 269.434, 52665.051 21/10/09,06:24:42,06,09,1, 11.9,1,1, 2.946, 10552.417, 269.423, 52665.072 21/10/09,06:24:42,07,09,1, 11.9,1,1, 2.946, 10552.435, 269.441, 52665.046 21/10/09,06:24:42,08,09,1, 11.9,1,1, 2.946, 10552.414, 269.434, 52665.033 21/10/09,06:24:42,09,09,1, 11.9,1,1, 2.946, 10552.442, 269.407, 52665.037 21/10/09,06:24:42,10,09,1, 11.9,1,1, 2.946, 10552.423, 269.433, 52665.059 21/10/09,06:24:42,11,09,1, 11.9,1,1, 2.946, 10552.434, 269.425, 52665.016 21/10/09,06:24:42,12,09,1, 11.9,1,1, 2.946, 10552.409, 269.451, 52665.050 21/10/09,06:24:42,13,09,1, 11.9,1,1, 2.946, 10552.427, 269.428, 52665.028 21/10/09,06:24:42,14,09,1, 11.9,1,1, 2.946, 10552.395, 269.418, 52665.210 21/10/09,06:24:42,15,09,1, 11.9,1,1, 2.946, 10552.462, 269.428, 52665.161 21/10/09,06:24:42,16,09,1, 11.9,1,1, 2.946, 10552.389, 269.419, 52665.025 21/10/09,06:24:42,17,09,1, 11.9,1,1, 2.946, 10552.406, 269.429, 52665.027 21/10/09,06:24:42,18,09,1, 11.9,1,1, 2.946, 10552.401, 269.423, 52665.066 21/10/09,06:24:42,19,09,1, 11.9,1,1, 2.946, 10552.420, 269.392, 52665.048 21/10/09,06:24:43,00,09,1, 11.9,1,1, 2.945, 10552.419, 269.392, 52665.048 21/10/09,06:24:43,01,09,1, 11.9,1,1, 2.945, 10552.422, 269.403, 52665.044 21/10/09,06:24:43,02,09,1, 11.9,1,1, 2.945, 10552.394, 269.406, 52665.074 21/10/09,06:24:43,03,09,1, 11.9,1,1, 2.945, 10552.407, 269.423, 52665.035 21/10/09,06:24:43,04,09,1, 11.9,1,1, 2.945, 10552.405, 269.424, 52665.014 21/10/09,06:24:43,05,09,1, 11.9,1,1, 2.945, 10552.410, 269.420, 52665.052 21/10/09,06:24:43,06,09,1, 11.9,1,1, 2.945, 10552.413, 269.435, 52665.019 21/10/09,06:24:43,07,09,1, 11.9,1,1, 2.945, 10552.415, 269.430, 52665.059 21/10/09,06:24:43,08,09,1, 11.9,1,1, 2.945, 10552.391, 269.417, 52665.049 21/10/09,06:24:43,09,09,1, 11.9,1,1, 2.945, 10552.407, 269.441, 52665.038 21/10/09,06:24:43,10,09,1, 11.9,1,1, 2.945, 10552.430, 269.417, 52665.030 21/10/09,06:24:43,11,09,1, 11.9,1,1, 2.945, 10552.419, 269.430, 52665.034 21/10/09,06:24:43,12,09,1, 11.9,1,1, 2.945, 10552.424, 269.449, 52665.053 21/10/09,06:24:43,13,09,1, 11.9,1,1, 2.945, 10552.407, 269.411, 52665.056 21/10/09,06:24:43,14,09,1, 11.9,1,1, 2.945, 10552.403, 269.440, 52665.095 21/10/09,06:24:43,15,09,1, 11.9,1,1, 2.945, 10552.419, 269.412, 52665.055 21/10/09,06:24:43,16,09,1, 11.9,1,1, 2.945, 10552.411, 269.431, 52665.025 21/10/09,06:24:43,17,09,1, 11.9,1,1, 2.945, 10552.412, 269.422, 52665.010 21/10/09,06:24:43,18,09,1, 11.9,1,1, 2.945, 10552.419, 269.430, 52665.047 21/10/09,06:24:43,19,09,1, 11.9,1,1, 2.945, 10552.421, 269.417, 52665.055 21/10/09,06:24:44,00,09,1, 11.8,1,1, 2.949, 10552.419, 269.417, 52665.055 21/10/09,06:24:44,01,09,1, 11.8,1,1, 2.949, 10552.400, 269.427, 52665.029 21/10/09,06:24:44,02,09,1, 11.8,1,1, 2.949, 10552.395, 269.469, 52665.074 21/10/09,06:24:44,03,09,1, 11.8,1,1, 2.949, 10552.385, 269.433, 52665.068 21/10/09,06:24:44,04,09,1, 11.8,1,1, 2.949, 10552.404, 269.445, 52665.068 21/10/09,06:24:44,05,09,1, 11.8,1,1, 2.949, 10552.405, 269.451, 52665.007 21/10/09,06:24:44,06,09,1, 11.8,1,1, 2.949, 10552.404, 269.412, 52665.029 21/10/09,06:24:44,07,09,1, 11.8,1,1, 2.949, 10552.410, 269.427, 52665.058 21/10/09,06:24:44,08,09,1, 11.8,1,1, 2.949, 10552.386, 269.430, 52665.071 21/10/09,06:24:44,09,09,1, 11.8,1,1, 2.949, 10552.394, 269.444, 52665.052 21/10/09,06:24:44,10,09,1, 11.8,1,1, 2.949, 10552.415, 269.429, 52665.062 21/10/09,06:24:44,11,09,1, 11.8,1,1, 2.949, 10552.371, 269.435, 52665.057 21/10/09,06:24:44,12,09,1, 11.8,1,1, 2.949, 10552.398, 269.415, 52665.027 21/10/09,06:24:44,13,09,1, 11.8,1,1, 2.949, 10552.413, 269.430, 52665.033 21/10/09,06:24:44,14,09,1, 11.8,1,1, 2.949, 10552.393, 269.422, 52665.051 21/10/09,06:24:44,15,09,1, 11.8,1,1, 2.949, 10552.400, 269.413, 52665.034 21/10/09,06:24:44,16,09,1, 11.8,1,1, 2.949, 10552.401, 269.445, 52665.019 21/10/09,06:24:44,17,09,1, 11.8,1,1, 2.949, 10552.390, 269.440, 52665.078 21/10/09,06:24:44,18,09,1, 11.8,1,1, 2.949, 10552.412, 269.452, 52665.059 21/10/09,06:24:44,19,09,1, 11.8,1,1, 2.949, 10552.391, 269.445, 52665.061 21/10/09,06:24:45,00,09,1, 11.9,1,1, 2.948, 10552.386, 269.445, 52665.061 21/10/09,06:24:45,01,09,1, 11.9,1,1, 2.948, 10552.386, 269.440, 52665.049 21/10/09,06:24:45,02,09,1, 11.9,1,1, 2.948, 10552.385, 269.431, 52665.026 21/10/09,06:24:45,03,09,1, 11.9,1,1, 2.948, 10552.389, 269.454, 52665.025 21/10/09,06:24:45,04,09,1, 11.9,1,1, 2.948, 10552.389, 269.436, 52665.032 21/10/09,06:24:45,05,09,1, 11.9,1,1, 2.948, 10552.389, 269.460, 52665.049 21/10/09,06:24:45,06,09,1, 11.9,1,1, 2.948, 10552.378, 269.448, 52665.057 21/10/09,06:24:45,07,09,1, 11.9,1,1, 2.948, 10552.419, 269.440, 52665.052 21/10/09,06:24:45,08,09,1, 11.9,1,1, 2.948, 10552.408, 269.446, 52665.039 21/10/09,06:24:45,09,09,1, 11.9,1,1, 2.948, 10552.381, 269.463, 52665.052 21/10/09,06:24:45,10,09,1, 11.9,1,1, 2.948, 10552.404, 269.449, 52665.048 21/10/09,06:24:45,11,09,1, 11.9,1,1, 2.948, 10552.412, 269.454, 52665.033 21/10/09,06:24:45,12,09,1, 11.9,1,1, 2.948, 10552.408, 269.463, 52665.063 21/10/09,06:24:45,13,09,1, 11.9,1,1, 2.948, 10552.391, 269.460, 52665.051 21/10/09,06:24:45,14,09,1, 11.9,1,1, 2.948, 10552.414, 269.463, 52665.064 21/10/09,06:24:45,15,09,1, 11.9,1,1, 2.948, 10552.400, 269.448, 52665.062 21/10/09,06:24:45,16,09,1, 11.9,1,1, 2.948, 10552.430, 269.462, 52665.080 21/10/09,06:24:45,17,09,1, 11.9,1,1, 2.948, 10552.413, 269.463, 52665.072 21/10/09,06:24:45,18,09,1, 11.9,1,1, 2.948, 10552.404, 269.463, 52665.100 21/10/09,06:24:45,19,09,1, 11.9,1,1, 2.948, 10552.392, 269.450, 52665.078 21/10/09,06:24:46,00,09,1, 11.9,1,1, 2.950, 10552.386, 269.450, 52665.078 21/10/09,06:24:46,01,09,1, 11.9,1,1, 2.950, 10552.409, 269.463, 52665.069 21/10/09,06:24:46,02,09,1, 11.9,1,1, 2.950, 10552.393, 269.440, 52665.056 21/10/09,06:24:46,03,09,1, 11.9,1,1, 2.950, 10552.389, 269.452, 52665.077 21/10/09,06:24:46,04,09,1, 11.9,1,1, 2.950, 10552.399, 269.426, 52665.034 21/10/09,06:24:46,05,09,1, 11.9,1,1, 2.950, 10552.388, 269.448, 52665.063 21/10/09,06:24:46,06,09,1, 11.9,1,1, 2.950, 10552.399, 269.463, 52665.075 21/10/09,06:24:46,07,09,1, 11.9,1,1, 2.950, 10552.387, 269.445, 52665.084 21/10/09,06:24:46,08,09,1, 11.9,1,1, 2.950, 10552.412, 269.440, 52665.056 21/10/09,06:24:46,09,09,1, 11.9,1,1, 2.950, 10552.394, 269.462, 52665.067 21/10/09,06:24:46,10,09,1, 11.9,1,1, 2.950, 10552.398, 269.468, 52665.041 21/10/09,06:24:46,11,09,1, 11.9,1,1, 2.950, 10552.401, 269.458, 52665.057 21/10/09,06:24:46,12,09,1, 11.9,1,1, 2.950, 10552.376, 269.461, 52665.070 21/10/09,06:24:46,13,09,1, 11.9,1,1, 2.950, 10552.413, 269.456, 52665.076 21/10/09,06:24:46,14,09,1, 11.9,1,1, 2.950, 10552.400, 269.478, 52665.088 21/10/09,06:24:46,15,09,1, 11.9,1,1, 2.950, 10552.413, 269.453, 52665.059 21/10/09,06:24:46,16,09,1, 11.9,1,1, 2.950, 10552.391, 269.448, 52665.098 21/10/09,06:24:46,17,09,1, 11.9,1,1, 2.950, 10552.396, 269.425, 52665.084 21/10/09,06:24:46,18,09,1, 11.9,1,1, 2.950, 10552.381, 269.432, 52665.072 21/10/09,06:24:46,19,09,1, 11.9,1,1, 2.950, 10552.379, 269.459, 52665.082 21/10/09,06:24:47,00,09,1, 11.9,1,1, 2.948, 10552.378, 269.459, 52665.082 21/10/09,06:24:47,01,09,1, 11.9,1,1, 2.948, 10552.395, 269.427, 52665.058 21/10/09,06:24:47,02,09,1, 11.9,1,1, 2.948, 10552.404, 269.450, 52665.075 21/10/09,06:24:47,03,09,1, 11.9,1,1, 2.948, 10552.372, 269.441, 52665.052 21/10/09,06:24:47,04,09,1, 11.9,1,1, 2.948, 10552.393, 269.449, 52665.061 21/10/09,06:24:47,05,09,1, 11.9,1,1, 2.948, 10552.380, 269.411, 52665.056 21/10/09,06:24:47,06,09,1, 11.9,1,1, 2.948, 10552.372, 269.453, 52665.069 21/10/09,06:24:47,07,09,1, 11.9,1,1, 2.948, 10552.346, 269.458, 52664.927 21/10/09,06:24:47,08,09,1, 11.9,1,1, 2.948, 10552.380, 269.454, 52665.093 21/10/09,06:24:47,09,09,1, 11.9,1,1, 2.948, 10552.395, 269.446, 52665.076 21/10/09,06:24:47,10,09,1, 11.9,1,1, 2.948, 10552.398, 269.436, 52665.066 21/10/09,06:24:47,11,09,1, 11.9,1,1, 2.948, 10552.385, 269.445, 52665.060 21/10/09,06:24:47,12,09,1, 11.9,1,1, 2.948, 10552.403, 269.460, 52665.052 21/10/09,06:24:47,13,09,1, 11.9,1,1, 2.948, 10552.391, 269.445, 52665.077 21/10/09,06:24:47,14,09,1, 11.9,1,1, 2.948, 10552.386, 269.456, 52665.037 21/10/09,06:24:47,15,09,1, 11.9,1,1, 2.948, 10552.355, 269.441, 52665.042 21/10/09,06:24:47,16,09,1, 11.9,1,1, 2.948, 10552.348, 269.439, 52664.967 21/10/09,06:24:47,17,09,1, 11.9,1,1, 2.948, 10552.411, 269.452, 52665.090 21/10/09,06:24:47,18,09,1, 11.9,1,1, 2.948, 10552.381, 269.435, 52665.150 21/10/09,06:24:47,19,09,1, 11.9,1,1, 2.948, 10552.377, 269.428, 52665.004 21/10/09,06:24:48,00,09,1, 11.8,1,1, 2.946, 10552.369, 269.428, 52665.004 21/10/09,06:24:48,01,09,1, 11.8,1,1, 2.946, 10552.356, 269.430, 52665.052 21/10/09,06:24:48,02,09,1, 11.8,1,1, 2.946, 10552.349, 269.434, 52665.061 21/10/09,06:24:48,03,09,1, 11.8,1,1, 2.946, 10552.354, 269.419, 52665.062 21/10/09,06:24:48,04,09,1, 11.8,1,1, 2.946, 10552.356, 269.438, 52665.082 21/10/09,06:24:48,05,09,1, 11.8,1,1, 2.946, 10552.337, 269.426, 52665.074 21/10/09,06:24:48,06,09,1, 11.8,1,1, 2.946, 10552.367, 269.464, 52665.095 21/10/09,06:24:48,07,09,1, 11.8,1,1, 2.946, 10552.369, 269.459, 52665.102 21/10/09,06:24:48,08,09,1, 11.8,1,1, 2.946, 10552.365, 269.445, 52665.062 21/10/09,06:24:48,09,09,1, 11.8,1,1, 2.946, 10552.345, 269.463, 52665.067 21/10/09,06:24:48,10,09,1, 11.8,1,1, 2.946, 10552.355, 269.448, 52665.064 21/10/09,06:24:48,11,09,1, 11.8,1,1, 2.946, 10552.349, 269.435, 52665.064 21/10/09,06:24:48,12,09,1, 11.8,1,1, 2.946, 10552.357, 269.455, 52665.052 21/10/09,06:24:48,13,09,1, 11.8,1,1, 2.946, 10552.351, 269.453, 52665.077 21/10/09,06:24:48,14,09,1, 11.8,1,1, 2.946, 10552.370, 269.461, 52665.077 21/10/09,06:24:48,15,09,1, 11.8,1,1, 2.946, 10552.384, 269.466, 52665.065 21/10/09,06:24:48,16,09,1, 11.8,1,1, 2.946, 10552.336, 269.453, 52665.084 21/10/09,06:24:48,17,09,1, 11.8,1,1, 2.946, 10552.323, 269.448, 52664.907 21/10/09,06:24:48,18,09,1, 11.8,1,1, 2.946, 10552.352, 269.478, 52665.176 21/10/09,06:24:48,19,09,1, 11.8,1,1, 2.946, 10552.395, 269.469, 52665.071 21/10/09,06:24:49,00,09,1, 11.9,1,1, 2.953, 10552.394, 269.469, 52665.071 21/10/09,06:24:49,01,09,1, 11.9,1,1, 2.953, 10552.345, 269.448, 52665.106 21/10/09,06:24:49,02,09,1, 11.9,1,1, 2.953, 10552.352, 269.476, 52665.067 21/10/09,06:24:49,03,09,1, 11.9,1,1, 2.953, 10552.348, 269.423, 52665.053 21/10/09,06:24:49,04,09,1, 11.9,1,1, 2.953, 10552.368, 269.460, 52665.101 21/10/09,06:24:49,05,09,1, 11.9,1,1, 2.953, 10552.367, 269.459, 52665.097 21/10/09,06:24:49,06,09,1, 11.9,1,1, 2.953, 10552.360, 269.457, 52665.060 21/10/09,06:24:49,07,09,1, 11.9,1,1, 2.953, 10552.352, 269.445, 52665.023 21/10/09,06:24:49,08,09,1, 11.9,1,1, 2.953, 10552.372, 269.442, 52665.035 21/10/09,06:24:49,09,09,1, 11.9,1,1, 2.953, 10552.347, 269.450, 52665.054 21/10/09,06:24:49,10,09,1, 11.9,1,1, 2.953, 10552.382, 269.457, 52665.041 21/10/09,06:24:49,11,09,1, 11.9,1,1, 2.953, 10552.351, 269.423, 52665.028 21/10/09,06:24:49,12,09,1, 11.9,1,1, 2.953, 10552.358, 269.456, 52665.044 21/10/09,06:24:49,13,09,1, 11.9,1,1, 2.953, 10552.390, 269.446, 52665.048 21/10/09,06:24:49,14,09,1, 11.9,1,1, 2.953, 10552.359, 269.472, 52665.070 21/10/09,06:24:49,15,09,1, 11.9,1,1, 2.953, 10552.365, 269.476, 52665.075 21/10/09,06:24:49,16,09,1, 11.9,1,1, 2.953, 10552.354, 269.463, 52665.057 21/10/09,06:24:49,17,09,1, 11.9,1,1, 2.953, 10552.347, 269.448, 52665.055 21/10/09,06:24:49,18,09,1, 11.9,1,1, 2.953, 10552.355, 269.449, 52665.050 21/10/09,06:24:49,19,09,1, 11.9,1,1, 2.953, 10552.371, 269.462, 52665.049 21/10/09,06:24:50,00,09,1, 11.9,1,1, 2.946, 10552.369, 269.462, 52665.049 21/10/09,06:24:50,01,09,1, 11.9,1,1, 2.946, 10552.374, 269.496, 52665.068 21/10/09,06:24:50,02,09,1, 11.9,1,1, 2.946, 10552.335, 269.446, 52665.063 21/10/09,06:24:50,03,09,1, 11.9,1,1, 2.946, 10552.366, 269.461, 52665.080 21/10/09,06:24:50,04,09,1, 11.9,1,1, 2.946, 10552.351, 269.462, 52665.093 21/10/09,06:24:50,05,09,1, 11.9,1,1, 2.946, 10552.353, 269.461, 52665.054 21/10/09,06:24:50,06,09,1, 11.9,1,1, 2.946, 10552.352, 269.490, 52665.087 21/10/09,06:24:50,07,09,1, 11.9,1,1, 2.946, 10552.358, 269.470, 52665.043 21/10/09,06:24:50,08,09,1, 11.9,1,1, 2.946, 10552.341, 269.463, 52665.087 21/10/09,06:24:50,09,09,1, 11.9,1,1, 2.946, 10552.344, 269.469, 52665.074 21/10/09,06:24:50,10,09,1, 11.9,1,1, 2.946, 10552.360, 269.467, 52665.057 21/10/09,06:24:50,11,09,1, 11.9,1,1, 2.946, 10552.363, 269.457, 52665.037 21/10/09,06:24:50,12,09,1, 11.9,1,1, 2.946, 10552.355, 269.473, 52665.053 21/10/09,06:24:50,13,09,1, 11.9,1,1, 2.946, 10552.364, 269.477, 52665.047 21/10/09,06:24:50,14,09,1, 11.9,1,1, 2.946, 10552.331, 269.473, 52665.078 21/10/09,06:24:50,15,09,1, 11.9,1,1, 2.946, 10552.336, 269.453, 52665.042 21/10/09,06:24:50,16,09,1, 11.9,1,1, 2.946, 10552.325, 269.459, 52665.014 21/10/09,06:24:50,17,09,1, 11.9,1,1, 2.946, 10552.340, 269.459, 52665.053 21/10/09,06:24:50,18,09,1, 11.9,1,1, 2.946, 10552.348, 269.466, 52665.064 21/10/09,06:24:50,19,09,1, 11.9,1,1, 2.946, 10552.354, 269.450, 52665.057 21/10/09,06:24:51,00,09,1, 11.9,1,1, 2.947, 10552.353, 269.450, 52665.057 21/10/09,06:24:51,01,09,1, 11.9,1,1, 2.947, 10552.358, 269.462, 52665.059 21/10/09,06:24:51,02,09,1, 11.9,1,1, 2.947, 10552.363, 269.473, 52665.054 21/10/09,06:24:51,03,09,1, 11.9,1,1, 2.947, 10552.346, 269.472, 52665.043 21/10/09,06:24:51,04,09,1, 11.9,1,1, 2.947, 10552.355, 269.462, 52665.015 21/10/09,06:24:51,05,09,1, 11.9,1,1, 2.947, 10552.357, 269.464, 52665.045 21/10/09,06:24:51,06,09,1, 11.9,1,1, 2.947, 10552.354, 269.474, 52665.059 21/10/09,06:24:51,07,09,1, 11.9,1,1, 2.947, 10552.341, 269.474, 52665.053 21/10/09,06:24:51,08,09,1, 11.9,1,1, 2.947, 10552.360, 269.471, 52665.031 21/10/09,06:24:51,09,09,1, 11.9,1,1, 2.947, 10552.360, 269.470, 52665.028 21/10/09,06:24:51,10,09,1, 11.9,1,1, 2.947, 10552.388, 269.497, 52665.055 21/10/09,06:24:51,11,09,1, 11.9,1,1, 2.947, 10552.365, 269.490, 52665.056 21/10/09,06:24:51,12,09,1, 11.9,1,1, 2.947, 10552.349, 269.483, 52665.029 21/10/09,06:24:51,13,09,1, 11.9,1,1, 2.947, 10552.357, 269.468, 52665.034 21/10/09,06:24:51,14,09,1, 11.9,1,1, 2.947, 10552.359, 269.464, 52665.041 21/10/09,06:24:51,15,09,1, 11.9,1,1, 2.947, 10552.375, 269.480, 52665.040 21/10/09,06:24:51,16,09,1, 11.9,1,1, 2.947, 10552.349, 269.485, 52665.042 21/10/09,06:24:51,17,09,1, 11.9,1,1, 2.947, 10552.368, 269.461, 52665.015 21/10/09,06:24:51,18,09,1, 11.9,1,1, 2.947, 10552.354, 269.477, 52665.047 21/10/09,06:24:51,19,09,1, 11.9,1,1, 2.947, 10552.374, 269.462, 52665.062 21/10/09,06:24:52,00,09,1, 11.9,1,1, 2.948, 10552.369, 269.462, 52665.062 21/10/09,06:24:52,01,09,1, 11.9,1,1, 2.948, 10552.342, 269.462, 52665.083 21/10/09,06:24:52,02,09,1, 11.9,1,1, 2.948, 10552.367, 269.458, 52665.060 21/10/09,06:24:52,03,09,1, 11.9,1,1, 2.948, 10552.359, 269.450, 52665.039 21/10/09,06:24:52,04,09,1, 11.9,1,1, 2.948, 10552.365, 269.455, 52665.065 21/10/09,06:24:52,05,09,1, 11.9,1,1, 2.948, 10552.368, 269.440, 52665.040 21/10/09,06:24:52,06,09,1, 11.9,1,1, 2.948, 10552.364, 269.446, 52665.052 21/10/09,06:24:52,07,09,1, 11.9,1,1, 2.948, 10552.370, 269.461, 52665.027 21/10/09,06:24:52,08,09,1, 11.9,1,1, 2.948, 10552.367, 269.472, 52665.048 21/10/09,06:24:52,09,09,1, 11.9,1,1, 2.948, 10552.371, 269.457, 52665.077 21/10/09,06:24:52,10,09,1, 11.9,1,1, 2.948, 10552.365, 269.459, 52665.062 21/10/09,06:24:52,11,09,1, 11.9,1,1, 2.948, 10552.350, 269.472, 52665.065 21/10/09,06:24:52,12,09,1, 11.9,1,1, 2.948, 10552.350, 269.450, 52665.053 21/10/09,06:24:52,13,09,1, 11.9,1,1, 2.948, 10552.376, 269.468, 52665.057 21/10/09,06:24:52,14,09,1, 11.9,1,1, 2.948, 10552.366, 269.469, 52665.082 21/10/09,06:24:52,15,09,1, 11.9,1,1, 2.948, 10552.380, 269.468, 52665.033 21/10/09,06:24:52,16,09,1, 11.9,1,1, 2.948, 10552.336, 269.458, 52665.044 21/10/09,06:24:52,17,09,1, 11.9,1,1, 2.948, 10552.377, 269.452, 52665.055 21/10/09,06:24:52,18,09,1, 11.9,1,1, 2.948, 10552.379, 269.430, 52665.054 21/10/09,06:24:52,19,09,1, 11.9,1,1, 2.948, 10552.376, 269.463, 52665.058 21/10/09,06:24:53,00,09,1, 11.9,1,1, 2.948, 10552.369, 269.463, 52665.058 21/10/09,06:24:53,01,09,1, 11.9,1,1, 2.948, 10552.375, 269.465, 52665.056 21/10/09,06:24:53,02,09,1, 11.9,1,1, 2.948, 10552.369, 269.479, 52665.062 21/10/09,06:24:53,03,09,1, 11.9,1,1, 2.948, 10552.371, 269.444, 52665.070 21/10/09,06:24:53,04,09,1, 11.9,1,1, 2.948, 10552.370, 269.450, 52665.073 21/10/09,06:24:53,05,09,1, 11.9,1,1, 2.948, 10552.348, 269.478, 52665.065 21/10/09,06:24:53,06,09,1, 11.9,1,1, 2.948, 10552.364, 269.450, 52665.075 21/10/09,06:24:53,07,09,1, 11.9,1,1, 2.948, 10552.374, 269.467, 52665.086 21/10/09,06:24:53,08,09,1, 11.9,1,1, 2.948, 10552.375, 269.448, 52665.033 21/10/09,06:24:53,09,09,1, 11.9,1,1, 2.948, 10552.383, 269.452, 52665.021 21/10/09,06:24:53,10,09,1, 11.9,1,1, 2.948, 10552.379, 269.483, 52665.037 21/10/09,06:24:53,11,09,1, 11.9,1,1, 2.948, 10552.393, 269.468, 52665.040 21/10/09,06:24:53,12,09,1, 11.9,1,1, 2.948, 10552.379, 269.483, 52665.038 21/10/09,06:24:53,13,09,1, 11.9,1,1, 2.948, 10552.381, 269.456, 52665.012 21/10/09,06:24:53,14,09,1, 11.9,1,1, 2.948, 10552.372, 269.457, 52665.029 21/10/09,06:24:53,15,09,1, 11.9,1,1, 2.948, 10552.354, 269.447, 52665.004 21/10/09,06:24:53,16,09,1, 11.9,1,1, 2.948, 10552.374, 269.447, 52664.995 21/10/09,06:24:53,17,09,1, 11.9,1,1, 2.948, 10552.374, 269.449, 52665.036 21/10/09,06:24:53,18,09,1, 11.9,1,1, 2.948, 10552.384, 269.447, 52665.032 21/10/09,06:24:53,19,09,1, 11.9,1,1, 2.948, 10552.367, 269.467, 52665.010 21/10/09,06:24:54,00,09,1, 11.9,1,1, 2.949, 10552.361, 269.467, 52665.010 21/10/09,06:24:54,01,09,1, 11.9,1,1, 2.949, 10552.369, 269.458, 52665.041 21/10/09,06:24:54,02,09,1, 11.9,1,1, 2.949, 10552.356, 269.455, 52665.045 21/10/09,06:24:54,03,09,1, 11.9,1,1, 2.949, 10552.373, 269.476, 52665.005 21/10/09,06:24:54,04,09,1, 11.9,1,1, 2.949, 10552.358, 269.462, 52664.988 21/10/09,06:24:54,05,09,1, 11.9,1,1, 2.949, 10552.365, 269.465, 52665.026 21/10/09,06:24:54,06,09,1, 11.9,1,1, 2.949, 10552.392, 269.474, 52665.026 21/10/09,06:24:54,07,09,1, 11.9,1,1, 2.949, 10552.350, 269.475, 52665.010 21/10/09,06:24:54,08,09,1, 11.9,1,1, 2.949, 10552.361, 269.474, 52665.045 21/10/09,06:24:54,09,09,1, 11.9,1,1, 2.949, 10552.378, 269.451, 52665.025 21/10/09,06:24:54,10,09,1, 11.9,1,1, 2.949, 10552.371, 269.457, 52665.047 21/10/09,06:24:54,11,09,1, 11.9,1,1, 2.949, 10552.403, 269.449, 52664.848 21/10/09,06:24:54,12,09,1, 11.9,1,1, 2.949, 10552.386, 269.451, 52665.089 21/10/09,06:24:54,13,09,1, 11.9,1,1, 2.949, 10552.386, 269.452, 52665.051 21/10/09,06:24:54,14,09,1, 11.9,1,1, 2.949, 10552.390, 269.475, 52665.083 21/10/09,06:24:54,15,09,1, 11.9,1,1, 2.949, 10552.377, 269.456, 52665.027 21/10/09,06:24:54,16,09,1, 11.9,1,1, 2.949, 10552.384, 269.491, 52665.044 21/10/09,06:24:54,17,09,1, 11.9,1,1, 2.949, 10552.362, 269.445, 52665.027 21/10/09,06:24:54,18,09,1, 11.9,1,1, 2.949, 10552.378, 269.447, 52665.016 21/10/09,06:24:54,19,09,1, 11.9,1,1, 2.949, 10552.360, 269.455, 52665.049 21/10/09,06:24:55,00,09,1, 11.9,1,1, 2.949, 10552.353, 269.455, 52665.049 21/10/09,06:24:55,01,09,1, 11.9,1,1, 2.949, 10552.399, 269.452, 52665.057 21/10/09,06:24:55,02,09,1, 11.9,1,1, 2.949, 10552.388, 269.444, 52665.064 21/10/09,06:24:55,03,09,1, 11.9,1,1, 2.949, 10552.357, 269.465, 52665.044 21/10/09,06:24:55,04,09,1, 11.9,1,1, 2.949, 10552.392, 269.448, 52664.885 21/10/09,06:24:55,05,09,1, 11.9,1,1, 2.949, 10552.415, 269.484, 52665.077 21/10/09,06:24:55,06,09,1, 11.9,1,1, 2.949, 10552.400, 269.486, 52665.060 21/10/09,06:24:55,07,09,1, 11.9,1,1, 2.949, 10552.391, 269.451, 52665.059 21/10/09,06:24:55,08,09,1, 11.9,1,1, 2.949, 10552.381, 269.474, 52665.094 21/10/09,06:24:55,09,09,1, 11.9,1,1, 2.949, 10552.381, 269.488, 52665.073 21/10/09,06:24:55,10,09,1, 11.9,1,1, 2.949, 10552.378, 269.490, 52665.053 21/10/09,06:24:55,11,09,1, 11.9,1,1, 2.949, 10552.381, 269.483, 52664.941 21/10/09,06:24:55,12,09,1, 11.9,1,1, 2.949, 10552.405, 269.496, 52665.077 21/10/09,06:24:55,13,09,1, 11.9,1,1, 2.949, 10552.369, 269.466, 52664.891 21/10/09,06:24:55,14,09,1, 11.9,1,1, 2.949, 10552.390, 269.480, 52665.112 21/10/09,06:24:55,15,09,1, 11.9,1,1, 2.949, 10552.406, 269.466, 52665.052 21/10/09,06:24:55,16,09,1, 11.9,1,1, 2.949, 10552.402, 269.482, 52665.076 21/10/09,06:24:55,17,09,1, 11.9,1,1, 2.949, 10552.391, 269.479, 52665.085 21/10/09,06:24:55,18,09,1, 11.9,1,1, 2.949, 10552.397, 269.472, 52665.059 21/10/09,06:24:55,19,09,1, 11.9,1,1, 2.949, 10552.392, 269.470, 52665.074 21/10/09,06:24:56,00,09,1, 11.8,1,1, 2.946, 10552.386, 269.470, 52665.074 21/10/09,06:24:56,01,09,1, 11.8,1,1, 2.946, 10552.398, 269.499, 52665.065 21/10/09,06:24:56,02,09,1, 11.8,1,1, 2.946, 10552.373, 269.482, 52665.082 21/10/09,06:24:56,03,09,1, 11.8,1,1, 2.946, 10552.375, 269.483, 52665.062 21/10/09,06:24:56,04,09,1, 11.8,1,1, 2.946, 10552.383, 269.466, 52665.091 21/10/09,06:24:56,05,09,1, 11.8,1,1, 2.946, 10552.360, 269.485, 52665.021 21/10/09,06:24:56,06,09,1, 11.8,1,1, 2.946, 10552.393, 269.491, 52665.062 21/10/09,06:24:56,07,09,1, 11.8,1,1, 2.946, 10552.380, 269.473, 52665.042 21/10/09,06:24:56,08,09,1, 11.8,1,1, 2.946, 10552.376, 269.477, 52665.053 21/10/09,06:24:56,09,09,1, 11.8,1,1, 2.946, 10552.391, 269.485, 52665.047 21/10/09,06:24:56,10,09,1, 11.8,1,1, 2.946, 10552.396, 269.496, 52665.059 21/10/09,06:24:56,11,09,1, 11.8,1,1, 2.946, 10552.406, 269.495, 52665.053 21/10/09,06:24:56,12,09,1, 11.8,1,1, 2.946, 10552.405, 269.488, 52665.045 21/10/09,06:24:56,13,09,1, 11.8,1,1, 2.946, 10552.398, 269.500, 52665.040 21/10/09,06:24:56,14,09,1, 11.8,1,1, 2.946, 10552.393, 269.489, 52665.064 21/10/09,06:24:56,15,09,1, 11.8,1,1, 2.946, 10552.413, 269.503, 52665.073 21/10/09,06:24:56,16,09,1, 11.8,1,1, 2.946, 10552.392, 269.495, 52665.062 21/10/09,06:24:56,17,09,1, 11.8,1,1, 2.946, 10552.407, 269.476, 52665.025 21/10/09,06:24:56,18,09,1, 11.8,1,1, 2.946, 10552.399, 269.489, 52665.053 21/10/09,06:24:56,19,09,1, 11.8,1,1, 2.946, 10552.422, 269.487, 52665.061 21/10/09,06:24:57,00,09,1, 11.8,1,1, 2.951, 10552.419, 269.487, 52665.061 21/10/09,06:24:57,01,09,1, 11.8,1,1, 2.951, 10552.387, 269.510, 52665.085 21/10/09,06:24:57,02,09,1, 11.8,1,1, 2.951, 10552.425, 269.500, 52665.102 21/10/09,06:24:57,03,09,1, 11.8,1,1, 2.951, 10552.395, 269.497, 52665.128 21/10/09,06:24:57,04,09,1, 11.8,1,1, 2.951, 10552.428, 269.498, 52665.085 21/10/09,06:24:57,05,09,1, 11.8,1,1, 2.951, 10552.440, 269.482, 52665.104 21/10/09,06:24:57,06,09,1, 11.8,1,1, 2.951, 10552.435, 269.505, 52665.080 21/10/09,06:24:57,07,09,1, 11.8,1,1, 2.951, 10552.430, 269.480, 52665.125 21/10/09,06:24:57,08,09,1, 11.8,1,1, 2.951, 10552.432, 269.479, 52665.101 21/10/09,06:24:57,09,09,1, 11.8,1,1, 2.951, 10552.416, 269.491, 52665.094 21/10/09,06:24:57,10,09,1, 11.8,1,1, 2.951, 10552.425, 269.480, 52665.091 21/10/09,06:24:57,11,09,1, 11.8,1,1, 2.951, 10552.422, 269.475, 52665.074 21/10/09,06:24:57,12,09,1, 11.8,1,1, 2.951, 10552.436, 269.482, 52665.199 21/10/09,06:24:57,13,09,1, 11.8,1,1, 2.951, 10552.436, 269.447, 52665.031 21/10/09,06:24:57,14,09,1, 11.8,1,1, 2.951, 10552.412, 269.501, 52665.096 21/10/09,06:24:57,15,09,1, 11.8,1,1, 2.951, 10552.428, 269.488, 52665.096 21/10/09,06:24:57,16,09,1, 11.8,1,1, 2.951, 10552.450, 269.487, 52665.100 21/10/09,06:24:57,17,09,1, 11.8,1,1, 2.951, 10552.447, 269.496, 52665.091 21/10/09,06:24:57,18,09,1, 11.8,1,1, 2.951, 10552.415, 269.478, 52665.090 21/10/09,06:24:57,19,09,1, 11.8,1,1, 2.951, 10552.436, 269.493, 52665.121 21/10/09,06:24:58,00,09,1, 11.9,1,1, 2.951, 10552.428, 269.493, 52665.121 21/10/09,06:24:58,01,09,1, 11.9,1,1, 2.951, 10552.445, 269.508, 52665.079 21/10/09,06:24:58,02,09,1, 11.9,1,1, 2.951, 10552.468, 269.499, 52665.080 21/10/09,06:24:58,03,09,1, 11.9,1,1, 2.951, 10552.442, 269.494, 52665.072 21/10/09,06:24:58,04,09,1, 11.9,1,1, 2.951, 10552.429, 269.482, 52665.053 21/10/09,06:24:58,05,09,1, 11.9,1,1, 2.951, 10552.432, 269.478, 52665.024 21/10/09,06:24:58,06,09,1, 11.9,1,1, 2.951, 10552.453, 269.497, 52665.093 21/10/09,06:24:58,07,09,1, 11.9,1,1, 2.951, 10552.462, 269.498, 52665.113 21/10/09,06:24:58,08,09,1, 11.9,1,1, 2.951, 10552.464, 269.503, 52665.096 21/10/09,06:24:58,09,09,1, 11.9,1,1, 2.951, 10552.468, 269.494, 52665.083 21/10/09,06:24:58,10,09,1, 11.9,1,1, 2.951, 10552.471, 269.508, 52665.089 21/10/09,06:24:58,11,09,1, 11.9,1,1, 2.951, 10552.440, 269.491, 52665.082 21/10/09,06:24:58,12,09,1, 11.9,1,1, 2.951, 10552.450, 269.522, 52665.060 21/10/09,06:24:58,13,09,1, 11.9,1,1, 2.951, 10552.440, 269.494, 52665.059 21/10/09,06:24:58,14,09,1, 11.9,1,1, 2.951, 10552.447, 269.506, 52665.102 21/10/09,06:24:58,15,09,1, 11.9,1,1, 2.951, 10552.465, 269.503, 52665.072 21/10/09,06:24:58,16,09,1, 11.9,1,1, 2.951, 10552.454, 269.490, 52665.103 21/10/09,06:24:58,17,09,1, 11.9,1,1, 2.951, 10552.459, 269.518, 52665.118 21/10/09,06:24:58,18,09,1, 11.9,1,1, 2.951, 10552.474, 269.496, 52665.102 21/10/09,06:24:58,19,09,1, 11.9,1,1, 2.951, 10552.481, 269.509, 52665.061 21/10/09,06:24:59,00,08,1, 11.9,1,1, 2.949, 10552.478, 269.509, 52665.061 21/10/09,06:24:59,01,08,1, 11.9,1,1, 2.949, 10552.508, 269.493, 52665.047 21/10/09,06:24:59,02,08,1, 11.9,1,1, 2.949, 10552.476, 269.511, 52665.016 21/10/09,06:24:59,03,08,1, 11.9,1,1, 2.949, 10552.488, 269.487, 52665.070 21/10/09,06:24:59,04,08,1, 11.9,1,1, 2.949, 10552.491, 269.483, 52665.080 21/10/09,06:24:59,05,08,1, 11.9,1,1, 2.949, 10552.489, 269.493, 52665.028 21/10/09,06:24:59,06,08,1, 11.9,1,1, 2.949, 10552.480, 269.494, 52665.076 21/10/09,06:24:59,07,08,1, 11.9,1,1, 2.949, 10552.474, 269.487, 52665.066 21/10/09,06:24:59,08,08,1, 11.9,1,1, 2.949, 10552.496, 269.493, 52665.055 21/10/09,06:24:59,09,08,1, 11.9,1,1, 2.949, 10552.487, 269.531, 52665.095 21/10/09,06:24:59,10,08,1, 11.9,1,1, 2.949, 10552.492, 269.493, 52665.084 21/10/09,06:24:59,11,08,1, 11.9,1,1, 2.949, 10552.482, 269.503, 52665.063 21/10/09,06:24:59,12,08,1, 11.9,1,1, 2.949, 10552.487, 269.496, 52665.056 21/10/09,06:24:59,13,08,1, 11.9,1,1, 2.949, 10552.510, 269.507, 52665.036 21/10/09,06:24:59,14,08,1, 11.9,1,1, 2.949, 10552.484, 269.494, 52665.062 21/10/09,06:24:59,15,08,1, 11.9,1,1, 2.949, 10552.504, 269.521, 52665.109 21/10/09,06:24:59,16,08,1, 11.9,1,1, 2.949, 10552.488, 269.507, 52665.073 21/10/09,06:24:59,17,08,1, 11.9,1,1, 2.949, 10552.503, 269.520, 52665.089 21/10/09,06:24:59,18,08,1, 11.9,1,1, 2.949, 10552.513, 269.511, 52665.081 21/10/09,06:24:59,19,08,1, 11.9,1,1, 2.949, 10552.504, 269.526, 52665.062 21/10/09,06:25:00,00,08,1, 11.9,1,1, 2.949, 10552.503, 269.526, 52665.062 21/10/09,06:25:00,01,08,1, 11.9,1,1, 2.949, 10552.501, 269.495, 52665.042 21/10/09,06:25:00,02,08,1, 11.9,1,1, 2.949, 10552.511, 269.497, 52665.014 21/10/09,06:25:00,03,08,1, 11.9,1,1, 2.949, 10552.509, 269.491, 52664.998 21/10/09,06:25:00,04,08,1, 11.9,1,1, 2.949, 10552.488, 269.500, 52665.038 21/10/09,06:25:00,05,08,1, 11.9,1,1, 2.949, 10552.529, 269.498, 52665.032 21/10/09,06:25:00,06,08,1, 11.9,1,1, 2.949, 10552.503, 269.520, 52665.017 21/10/09,06:25:00,07,08,1, 11.9,1,1, 2.949, 10552.513, 269.519, 52665.020 21/10/09,06:25:00,08,08,1, 11.9,1,1, 2.949, 10552.523, 269.501, 52665.067 21/10/09,06:25:00,09,08,1, 11.9,1,1, 2.949, 10552.511, 269.522, 52665.025 21/10/09,06:25:00,10,08,1, 11.9,1,1, 2.949, 10552.500, 269.527, 52665.032 21/10/09,06:25:00,11,08,1, 11.9,1,1, 2.949, 10552.508, 269.505, 52665.017 21/10/09,06:25:00,12,08,1, 11.9,1,1, 2.949, 10552.514, 269.518, 52665.041 21/10/09,06:25:00,13,08,1, 11.9,1,1, 2.949, 10552.521, 269.507, 52665.026 21/10/09,06:25:00,14,08,1, 11.9,1,1, 2.949, 10552.518, 269.511, 52665.147 21/10/09,06:25:00,15,08,1, 11.9,1,1, 2.949, 10552.516, 269.499, 52665.006 21/10/09,06:25:00,16,08,1, 11.9,1,1, 2.949, 10552.522, 269.526, 52665.037 21/10/09,06:25:00,17,08,1, 11.9,1,1, 2.949, 10552.500, 269.500, 52665.003 21/10/09,06:25:00,18,08,1, 11.9,1,1, 2.949, 10552.526, 269.519, 52665.011 21/10/09,06:25:00,19,08,1, 11.9,1,1, 2.949, 10552.537, 269.498, 52665.011 21/10/09,06:25:01,00,08,1, 11.9,1,1, 2.951, 10552.536, 269.498, 52665.011 21/10/09,06:25:01,01,08,1, 11.9,1,1, 2.951, 10552.510, 269.516, 52665.000 21/10/09,06:25:01,02,08,1, 11.9,1,1, 2.951, 10552.527, 269.524, 52665.017 21/10/09,06:25:01,03,08,1, 11.9,1,1, 2.951, 10552.530, 269.505, 52665.012 21/10/09,06:25:01,04,08,1, 11.9,1,1, 2.951, 10552.547, 269.487, 52665.001 21/10/09,06:25:01,05,08,1, 11.9,1,1, 2.951, 10552.533, 269.508, 52665.015 21/10/09,06:25:01,06,08,1, 11.9,1,1, 2.951, 10552.535, 269.506, 52665.021 21/10/09,06:25:01,07,08,1, 11.9,1,1, 2.951, 10552.537, 269.507, 52665.020 21/10/09,06:25:01,08,08,1, 11.9,1,1, 2.951, 10552.521, 269.524, 52665.018 21/10/09,06:25:01,09,08,1, 11.9,1,1, 2.951, 10552.513, 269.507, 52665.020 21/10/09,06:25:01,10,08,1, 11.9,1,1, 2.951, 10552.539, 269.506, 52665.018 21/10/09,06:25:01,11,08,1, 11.9,1,1, 2.951, 10552.531, 269.507, 52665.046 21/10/09,06:25:01,12,08,1, 11.9,1,1, 2.951, 10552.506, 269.514, 52665.019 21/10/09,06:25:01,13,08,1, 11.9,1,1, 2.951, 10552.528, 269.526, 52665.017 21/10/09,06:25:01,14,08,1, 11.9,1,1, 2.951, 10552.548, 269.533, 52665.056 21/10/09,06:25:01,15,08,1, 11.9,1,1, 2.951, 10552.538, 269.539, 52665.067 21/10/09,06:25:01,16,08,1, 11.9,1,1, 2.951, 10552.532, 269.543, 52665.040 21/10/09,06:25:01,17,08,1, 11.9,1,1, 2.951, 10552.556, 269.496, 52665.007 21/10/09,06:25:01,18,08,1, 11.9,1,1, 2.951, 10552.524, 269.531, 52665.012 21/10/09,06:25:01,19,08,1, 11.9,1,1, 2.951, 10552.551, 269.528, 52664.995 21/10/09,06:25:02,00,09,1, 11.9,1,1, 2.949, 10552.545, 269.528, 52664.995 21/10/09,06:25:02,01,09,1, 11.9,1,1, 2.949, 10552.525, 269.521, 52665.011 21/10/09,06:25:02,02,09,1, 11.9,1,1, 2.949, 10552.551, 269.498, 52665.001 21/10/09,06:25:02,03,09,1, 11.9,1,1, 2.949, 10552.549, 269.502, 52665.013 21/10/09,06:25:02,04,09,1, 11.9,1,1, 2.949, 10552.540, 269.505, 52665.029 21/10/09,06:25:02,05,09,1, 11.9,1,1, 2.949, 10552.549, 269.531, 52665.067 21/10/09,06:25:02,06,09,1, 11.9,1,1, 2.949, 10552.552, 269.502, 52665.037 21/10/09,06:25:02,07,09,1, 11.9,1,1, 2.949, 10552.561, 269.517, 52665.035 21/10/09,06:25:02,08,09,1, 11.9,1,1, 2.949, 10552.565, 269.510, 52665.046 21/10/09,06:25:02,09,09,1, 11.9,1,1, 2.949, 10552.554, 269.533, 52665.043 21/10/09,06:25:02,10,09,1, 11.9,1,1, 2.949, 10552.569, 269.506, 52665.034 21/10/09,06:25:02,11,09,1, 11.9,1,1, 2.949, 10552.591, 269.513, 52665.028 21/10/09,06:25:02,12,09,1, 11.9,1,1, 2.949, 10552.576, 269.511, 52665.010 21/10/09,06:25:02,13,09,1, 11.9,1,1, 2.949, 10552.569, 269.512, 52665.043 21/10/09,06:25:02,14,09,1, 11.9,1,1, 2.949, 10552.569, 269.500, 52665.048 21/10/09,06:25:02,15,09,1, 11.9,1,1, 2.949, 10552.530, 269.527, 52664.976 21/10/09,06:25:02,16,09,1, 11.9,1,1, 2.949, 10552.554, 269.507, 52665.025 21/10/09,06:25:02,17,09,1, 11.9,1,1, 2.949, 10552.530, 269.508, 52664.995 21/10/09,06:25:02,18,09,1, 11.9,1,1, 2.949, 10552.560, 269.517, 52665.026 21/10/09,06:25:02,19,09,1, 11.9,1,1, 2.949, 10552.562, 269.530, 52665.009 21/10/09,06:25:03,00,09,1, 11.9,1,1, 2.951, 10552.561, 269.530, 52665.009 21/10/09,06:25:03,01,09,1, 11.9,1,1, 2.951, 10552.557, 269.536, 52665.002 21/10/09,06:25:03,02,09,1, 11.9,1,1, 2.951, 10552.579, 269.535, 52665.027 21/10/09,06:25:03,03,09,1, 11.9,1,1, 2.951, 10552.567, 269.514, 52665.039 21/10/09,06:25:03,04,09,1, 11.9,1,1, 2.951, 10552.568, 269.525, 52665.019 21/10/09,06:25:03,05,09,1, 11.9,1,1, 2.951, 10552.563, 269.511, 52665.013 21/10/09,06:25:03,06,09,1, 11.9,1,1, 2.951, 10552.563, 269.528, 52665.018 21/10/09,06:25:03,07,09,1, 11.9,1,1, 2.951, 10552.553, 269.511, 52665.009 21/10/09,06:25:03,08,09,1, 11.9,1,1, 2.951, 10552.560, 269.513, 52665.021 21/10/09,06:25:03,09,09,1, 11.9,1,1, 2.951, 10552.550, 269.499, 52665.084 21/10/09,06:25:03,10,09,1, 11.9,1,1, 2.951, 10552.564, 269.512, 52665.024 21/10/09,06:25:03,11,09,1, 11.9,1,1, 2.951, 10552.557, 269.529, 52665.022 21/10/09,06:25:03,12,09,1, 11.9,1,1, 2.951, 10552.577, 269.496, 52665.017 21/10/09,06:25:03,13,09,1, 11.9,1,1, 2.951, 10552.597, 269.507, 52665.045 21/10/09,06:25:03,14,09,1, 11.9,1,1, 2.951, 10552.560, 269.490, 52665.059 21/10/09,06:25:03,15,09,1, 11.9,1,1, 2.951, 10552.569, 269.493, 52665.065 21/10/09,06:25:03,16,09,1, 11.9,1,1, 2.951, 10552.582, 269.509, 52665.065 21/10/09,06:25:03,17,09,1, 11.9,1,1, 2.951, 10552.572, 269.491, 52665.054 21/10/09,06:25:03,18,09,1, 11.9,1,1, 2.951, 10552.587, 269.535, 52665.079 21/10/09,06:25:03,19,09,1, 11.9,1,1, 2.951, 10552.555, 269.523, 52665.057 21/10/09,06:25:04,00,08,1, 11.9,1,1, 2.947, 10552.553, 269.523, 52665.057 21/10/09,06:25:04,01,08,1, 11.9,1,1, 2.947, 10552.573, 269.513, 52665.081 21/10/09,06:25:04,02,08,1, 11.9,1,1, 2.947, 10552.584, 269.528, 52665.101 21/10/09,06:25:04,03,08,1, 11.9,1,1, 2.947, 10552.575, 269.520, 52665.093 21/10/09,06:25:04,04,08,1, 11.9,1,1, 2.947, 10552.579, 269.520, 52665.101 21/10/09,06:25:04,05,08,1, 11.9,1,1, 2.947, 10552.585, 269.507, 52665.064 21/10/09,06:25:04,06,08,1, 11.9,1,1, 2.947, 10552.573, 269.541, 52665.086 21/10/09,06:25:04,07,08,1, 11.9,1,1, 2.947, 10552.588, 269.545, 52665.047 21/10/09,06:25:04,08,08,1, 11.9,1,1, 2.947, 10552.572, 269.537, 52665.039 21/10/09,06:25:04,09,08,1, 11.9,1,1, 2.947, 10552.575, 269.531, 52665.018 21/10/09,06:25:04,10,08,1, 11.9,1,1, 2.947, 10552.571, 269.553, 52665.055 21/10/09,06:25:04,11,08,1, 11.9,1,1, 2.947, 10552.567, 269.525, 52665.018 21/10/09,06:25:04,12,08,1, 11.9,1,1, 2.947, 10552.607, 269.522, 52665.066 21/10/09,06:25:04,13,08,1, 11.9,1,1, 2.947, 10552.587, 269.531, 52665.070 21/10/09,06:25:04,14,08,1, 11.9,1,1, 2.947, 10552.595, 269.551, 52665.100 21/10/09,06:25:04,15,08,1, 11.9,1,1, 2.947, 10552.577, 269.537, 52665.031 21/10/09,06:25:04,16,08,1, 11.9,1,1, 2.947, 10552.572, 269.538, 52665.037 21/10/09,06:25:04,17,08,1, 11.9,1,1, 2.947, 10552.569, 269.553, 52665.236 21/10/09,06:25:04,18,08,1, 11.9,1,1, 2.947, 10552.550, 269.545, 52665.107 21/10/09,06:25:04,19,08,1, 11.9,1,1, 2.947, 10552.599, 269.549, 52665.060 21/10/09,06:25:05,00,08,1, 11.9,1,1, 2.949, 10552.595, 269.549, 52665.060 21/10/09,06:25:05,01,08,1, 11.9,1,1, 2.949, 10552.584, 269.549, 52665.044 21/10/09,06:25:05,02,08,1, 11.9,1,1, 2.949, 10552.584, 269.543, 52664.998 21/10/09,06:25:05,03,08,1, 11.9,1,1, 2.949, 10552.586, 269.544, 52665.022 21/10/09,06:25:05,04,08,1, 11.9,1,1, 2.949, 10552.591, 269.532, 52664.822 21/10/09,06:25:05,05,08,1, 11.9,1,1, 2.949, 10552.565, 269.528, 52664.937 21/10/09,06:25:05,06,08,1, 11.9,1,1, 2.949, 10552.612, 269.545, 52665.008 21/10/09,06:25:05,07,08,1, 11.9,1,1, 2.949, 10552.590, 269.534, 52664.975 21/10/09,06:25:05,08,08,1, 11.9,1,1, 2.949, 10552.609, 269.536, 52665.003 21/10/09,06:25:05,09,08,1, 11.9,1,1, 2.949, 10552.565, 269.539, 52665.010 21/10/09,06:25:05,10,08,1, 11.9,1,1, 2.949, 10552.572, 269.531, 52665.038 21/10/09,06:25:05,11,08,1, 11.9,1,1, 2.949, 10552.606, 269.513, 52665.020 21/10/09,06:25:05,12,08,1, 11.9,1,1, 2.949, 10552.582, 269.525, 52665.042 21/10/09,06:25:05,13,08,1, 11.9,1,1, 2.949, 10552.590, 269.519, 52665.044 21/10/09,06:25:05,14,08,1, 11.9,1,1, 2.949, 10552.589, 269.517, 52665.032 21/10/09,06:25:05,15,08,1, 11.9,1,1, 2.949, 10552.572, 269.550, 52665.048 21/10/09,06:25:05,16,08,1, 11.9,1,1, 2.949, 10552.583, 269.542, 52665.027 21/10/09,06:25:05,17,08,1, 11.9,1,1, 2.949, 10552.559, 269.547, 52665.071 21/10/09,06:25:05,18,08,1, 11.9,1,1, 2.949, 10552.599, 269.552, 52665.053 21/10/09,06:25:05,19,08,1, 11.9,1,1, 2.949, 10552.608, 269.545, 52665.028 21/10/09,06:25:06,00,07,1, 11.8,1,1, 2.951, 10552.603, 269.545, 52665.028 21/10/09,06:25:06,01,07,1, 11.8,1,1, 2.951, 10552.594, 269.535, 52665.032 21/10/09,06:25:06,02,07,1, 11.8,1,1, 2.951, 10552.606, 269.538, 52665.029 21/10/09,06:25:06,03,07,1, 11.8,1,1, 2.951, 10552.595, 269.541, 52665.015 21/10/09,06:25:06,04,07,1, 11.8,1,1, 2.951, 10552.569, 269.559, 52665.067 21/10/09,06:25:06,05,07,1, 11.8,1,1, 2.951, 10552.582, 269.551, 52665.022 21/10/09,06:25:06,06,07,1, 11.8,1,1, 2.951, 10552.571, 269.545, 52665.038 21/10/09,06:25:06,07,07,1, 11.8,1,1, 2.951, 10552.562, 269.547, 52665.029 21/10/09,06:25:06,08,07,1, 11.8,1,1, 2.951, 10552.602, 269.543, 52665.032 21/10/09,06:25:06,09,07,1, 11.8,1,1, 2.951, 10552.588, 269.534, 52665.037 21/10/09,06:25:06,10,07,1, 11.8,1,1, 2.951, 10552.582, 269.547, 52665.045 21/10/09,06:25:06,11,07,1, 11.8,1,1, 2.951, 10552.599, 269.532, 52665.033 21/10/09,06:25:06,12,07,1, 11.8,1,1, 2.951, 10552.591, 269.538, 52665.020 21/10/09,06:25:06,13,07,1, 11.8,1,1, 2.951, 10552.587, 269.540, 52664.999 21/10/09,06:25:06,14,07,1, 11.8,1,1, 2.951, 10552.597, 269.574, 52665.048 21/10/09,06:25:06,15,07,1, 11.8,1,1, 2.951, 10552.589, 269.534, 52664.998 21/10/09,06:25:06,16,07,1, 11.8,1,1, 2.951, 10552.590, 269.556, 52665.028 21/10/09,06:25:06,17,07,1, 11.8,1,1, 2.951, 10552.604, 269.549, 52665.036 21/10/09,06:25:06,18,07,1, 11.8,1,1, 2.951, 10552.604, 269.544, 52665.034 21/10/09,06:25:06,19,07,1, 11.8,1,1, 2.951, 10552.593, 269.566, 52665.053 21/10/09,06:25:07,00,07,1, 11.9,1,1, 2.949, 10552.586, 269.566, 52665.053 21/10/09,06:25:07,01,07,1, 11.9,1,1, 2.949, 10552.581, 269.554, 52665.021 21/10/09,06:25:07,02,07,1, 11.9,1,1, 2.949, 10552.598, 269.554, 52665.045 21/10/09,06:25:07,03,07,1, 11.9,1,1, 2.949, 10552.606, 269.536, 52665.056 21/10/09,06:25:07,04,07,1, 11.9,1,1, 2.949, 10552.606, 269.545, 52665.040 21/10/09,06:25:07,05,07,1, 11.9,1,1, 2.949, 10552.601, 269.577, 52665.032 21/10/09,06:25:07,06,07,1, 11.9,1,1, 2.949, 10552.593, 269.526, 52665.072 21/10/09,06:25:07,07,07,1, 11.9,1,1, 2.949, 10552.614, 269.549, 52665.052 21/10/09,06:25:07,08,07,1, 11.9,1,1, 2.949, 10552.617, 269.553, 52665.062 21/10/09,06:25:07,09,07,1, 11.9,1,1, 2.949, 10552.596, 269.539, 52665.048 21/10/09,06:25:07,10,07,1, 11.9,1,1, 2.949, 10552.626, 269.550, 52665.009 21/10/09,06:25:07,11,07,1, 11.9,1,1, 2.949, 10552.608, 269.539, 52665.023 21/10/09,06:25:07,12,07,1, 11.9,1,1, 2.949, 10552.612, 269.527, 52665.014 21/10/09,06:25:07,13,07,1, 11.9,1,1, 2.949, 10552.613, 269.563, 52665.033 21/10/09,06:25:07,14,07,1, 11.9,1,1, 2.949, 10552.608, 269.545, 52665.011 21/10/09,06:25:07,15,07,1, 11.9,1,1, 2.949, 10552.608, 269.565, 52665.006 21/10/09,06:25:07,16,07,1, 11.9,1,1, 2.949, 10552.615, 269.566, 52665.010 21/10/09,06:25:07,17,07,1, 11.9,1,1, 2.949, 10552.611, 269.555, 52665.022 21/10/09,06:25:07,18,07,1, 11.9,1,1, 2.949, 10552.616, 269.543, 52665.004 21/10/09,06:25:07,19,07,1, 11.9,1,1, 2.949, 10552.595, 269.557, 52665.030 21/10/09,06:25:08,00,07,1, 11.8,1,1, 2.943, 10552.595, 269.557, 52665.030 21/10/09,06:25:08,01,07,1, 11.8,1,1, 2.943, 10552.614, 269.540, 52665.017 21/10/09,06:25:08,02,07,1, 11.8,1,1, 2.943, 10552.637, 269.536, 52665.098 21/10/09,06:25:08,03,07,1, 11.8,1,1, 2.943, 10552.591, 269.543, 52665.048 21/10/09,06:25:08,04,07,1, 11.8,1,1, 2.943, 10552.621, 269.541, 52665.052 21/10/09,06:25:08,05,07,1, 11.8,1,1, 2.943, 10552.588, 269.523, 52665.052 21/10/09,06:25:08,06,07,1, 11.8,1,1, 2.943, 10552.634, 269.533, 52665.014 21/10/09,06:25:08,07,07,1, 11.8,1,1, 2.943, 10552.597, 269.542, 52665.006 21/10/09,06:25:08,08,07,1, 11.8,1,1, 2.943, 10552.638, 269.541, 52665.028 21/10/09,06:25:08,09,07,1, 11.8,1,1, 2.943, 10552.609, 269.536, 52664.988 21/10/09,06:25:08,10,07,1, 11.8,1,1, 2.943, 10552.607, 269.537, 52665.011 21/10/09,06:25:08,11,07,1, 11.8,1,1, 2.943, 10552.607, 269.552, 52665.020 21/10/09,06:25:08,12,07,1, 11.8,1,1, 2.943, 10552.614, 269.546, 52665.038 21/10/09,06:25:08,13,07,1, 11.8,1,1, 2.943, 10552.596, 269.545, 52665.007 21/10/09,06:25:08,14,07,1, 11.8,1,1, 2.943, 10552.623, 269.557, 52665.061 21/10/09,06:25:08,15,07,1, 11.8,1,1, 2.943, 10552.598, 269.531, 52665.012 21/10/09,06:25:08,16,07,1, 11.8,1,1, 2.943, 10552.601, 269.544, 52665.033 21/10/09,06:25:08,17,07,1, 11.8,1,1, 2.943, 10552.623, 269.534, 52664.992 21/10/09,06:25:08,18,07,1, 11.8,1,1, 2.943, 10552.608, 269.533, 52664.993 21/10/09,06:25:08,19,07,1, 11.8,1,1, 2.943, 10552.628, 269.556, 52664.997 21/10/09,06:25:09,00,07,1, 11.9,1,1, 2.952, 10552.628, 269.556, 52664.997 21/10/09,06:25:09,01,07,1, 11.9,1,1, 2.952, 10552.643, 269.549, 52664.994 21/10/09,06:25:09,02,07,1, 11.9,1,1, 2.952, 10552.635, 269.517, 52665.049 21/10/09,06:25:09,03,07,1, 11.9,1,1, 2.952, 10552.592, 269.534, 52665.007 21/10/09,06:25:09,04,07,1, 11.9,1,1, 2.952, 10552.633, 269.546, 52665.061 21/10/09,06:25:09,05,07,1, 11.9,1,1, 2.952, 10552.640, 269.539, 52665.017 21/10/09,06:25:09,06,07,1, 11.9,1,1, 2.952, 10552.639, 269.535, 52665.029 21/10/09,06:25:09,07,07,1, 11.9,1,1, 2.952, 10552.636, 269.544, 52665.006 21/10/09,06:25:09,08,07,1, 11.9,1,1, 2.952, 10552.653, 269.533, 52665.020 21/10/09,06:25:09,09,07,1, 11.9,1,1, 2.952, 10552.623, 269.529, 52665.015 21/10/09,06:25:09,10,07,1, 11.9,1,1, 2.952, 10552.643, 269.564, 52665.325 21/10/09,06:25:09,11,07,1, 11.9,1,1, 2.952, 10552.670, 269.537, 52665.001 21/10/09,06:25:09,12,07,1, 11.9,1,1, 2.952, 10552.666, 269.526, 52664.974 21/10/09,06:25:09,13,07,1, 11.9,1,1, 2.952, 10552.660, 269.502, 52664.989 21/10/09,06:25:09,14,07,1, 11.9,1,1, 2.952, 10552.633, 269.515, 52664.987 21/10/09,06:25:09,15,07,1, 11.9,1,1, 2.952, 10552.634, 269.545, 52664.983 21/10/09,06:25:09,16,07,1, 11.9,1,1, 2.952, 10552.643, 269.513, 52665.025 21/10/09,06:25:09,17,07,1, 11.9,1,1, 2.952, 10552.615, 269.540, 52664.993 21/10/09,06:25:09,18,07,1, 11.9,1,1, 2.952, 10552.647, 269.548, 52665.004 21/10/09,06:25:09,19,07,1, 11.9,1,1, 2.952, 10552.653, 269.526, 52664.993 21/10/09,06:25:10,00,07,1, 11.9,1,1, 2.952, 10552.653, 269.526, 52664.993 21/10/09,06:25:10,01,07,1, 11.9,1,1, 2.952, 10552.630, 269.530, 52665.001 21/10/09,06:25:10,02,07,1, 11.9,1,1, 2.952, 10552.624, 269.547, 52665.017 21/10/09,06:25:10,03,07,1, 11.9,1,1, 2.952, 10552.633, 269.530, 52664.989 21/10/09,06:25:10,04,07,1, 11.9,1,1, 2.952, 10552.633, 269.544, 52664.978 21/10/09,06:25:10,05,07,1, 11.9,1,1, 2.952, 10552.625, 269.529, 52665.018 21/10/09,06:25:10,06,07,1, 11.9,1,1, 2.952, 10552.628, 269.518, 52664.983 21/10/09,06:25:10,07,07,1, 11.9,1,1, 2.952, 10552.629, 269.532, 52665.040 21/10/09,06:25:10,08,07,1, 11.9,1,1, 2.952, 10552.651, 269.516, 52665.006 21/10/09,06:25:10,09,07,1, 11.9,1,1, 2.952, 10552.646, 269.530, 52665.047 21/10/09,06:25:10,10,07,1, 11.9,1,1, 2.952, 10552.649, 269.513, 52665.017 21/10/09,06:25:10,11,07,1, 11.9,1,1, 2.952, 10552.640, 269.541, 52665.044 21/10/09,06:25:10,12,07,1, 11.9,1,1, 2.952, 10552.648, 269.530, 52665.021 21/10/09,06:25:10,13,07,1, 11.9,1,1, 2.952, 10552.627, 269.537, 52665.032 21/10/09,06:25:10,14,07,1, 11.9,1,1, 2.952, 10552.616, 269.557, 52665.065 21/10/09,06:25:10,15,07,1, 11.9,1,1, 2.952, 10552.625, 269.524, 52665.010 21/10/09,06:25:10,16,07,1, 11.9,1,1, 2.952, 10552.612, 269.530, 52665.038 21/10/09,06:25:10,17,07,1, 11.9,1,1, 2.952, 10552.624, 269.515, 52665.099 21/10/09,06:25:10,18,07,1, 11.9,1,1, 2.952, 10552.664, 269.512, 52665.022 21/10/09,06:25:10,19,07,1, 11.9,1,1, 2.952, 10552.648, 269.489, 52665.009 21/10/09,06:25:11,00,07,1, 11.9,1,1, 2.948, 10552.645, 269.489, 52665.009 21/10/09,06:25:11,01,07,1, 11.9,1,1, 2.948, 10552.652, 269.537, 52665.040 21/10/09,06:25:11,02,07,1, 11.9,1,1, 2.948, 10552.645, 269.516, 52664.975 21/10/09,06:25:11,03,07,1, 11.9,1,1, 2.948, 10552.637, 269.539, 52665.010 21/10/09,06:25:11,04,07,1, 11.9,1,1, 2.948, 10552.655, 269.518, 52664.975 21/10/09,06:25:11,05,07,1, 11.9,1,1, 2.948, 10552.679, 269.551, 52665.001 21/10/09,06:25:11,06,07,1, 11.9,1,1, 2.948, 10552.627, 269.547, 52665.021 21/10/09,06:25:11,07,07,1, 11.9,1,1, 2.948, 10552.663, 269.530, 52665.003 21/10/09,06:25:11,08,07,1, 11.9,1,1, 2.948, 10552.665, 269.524, 52665.026 21/10/09,06:25:11,09,07,1, 11.9,1,1, 2.948, 10552.659, 269.528, 52665.042 21/10/09,06:25:11,10,07,1, 11.9,1,1, 2.948, 10552.653, 269.530, 52665.018 21/10/09,06:25:11,11,07,1, 11.9,1,1, 2.948, 10552.656, 269.519, 52665.008 21/10/09,06:25:11,12,07,1, 11.9,1,1, 2.948, 10552.671, 269.538, 52665.007 21/10/09,06:25:11,13,07,1, 11.9,1,1, 2.948, 10552.670, 269.538, 52665.048 21/10/09,06:25:11,14,07,1, 11.9,1,1, 2.948, 10552.673, 269.526, 52665.019 21/10/09,06:25:11,15,07,1, 11.9,1,1, 2.948, 10552.642, 269.519, 52665.022 21/10/09,06:25:11,16,07,1, 11.9,1,1, 2.948, 10552.660, 269.542, 52665.013 21/10/09,06:25:11,17,07,1, 11.9,1,1, 2.948, 10552.666, 269.519, 52665.018 21/10/09,06:25:11,18,07,1, 11.9,1,1, 2.948, 10552.634, 269.547, 52665.025 21/10/09,06:25:11,19,07,1, 11.9,1,1, 2.948, 10552.646, 269.527, 52665.015 21/10/09,06:25:12,00,07,1, 11.8,1,1, 2.953, 10552.645, 269.527, 52665.015 21/10/09,06:25:12,01,07,1, 11.8,1,1, 2.953, 10552.659, 269.549, 52665.044 21/10/09,06:25:12,02,07,1, 11.8,1,1, 2.953, 10552.658, 269.542, 52665.029 21/10/09,06:25:12,03,07,1, 11.8,1,1, 2.953, 10552.668, 269.555, 52665.070 21/10/09,06:25:12,04,07,1, 11.8,1,1, 2.953, 10552.668, 269.525, 52665.031 21/10/09,06:25:12,05,07,1, 11.8,1,1, 2.953, 10552.680, 269.534, 52665.047 21/10/09,06:25:12,06,07,1, 11.8,1,1, 2.953, 10552.695, 269.541, 52665.055 21/10/09,06:25:12,07,07,1, 11.8,1,1, 2.953, 10552.646, 269.541, 52665.020 21/10/09,06:25:12,08,07,1, 11.8,1,1, 2.953, 10552.693, 269.534, 52665.055 21/10/09,06:25:12,09,07,1, 11.8,1,1, 2.953, 10552.660, 269.531, 52665.025 21/10/09,06:25:12,10,07,1, 11.8,1,1, 2.953, 10552.666, 269.544, 52665.181 21/10/09,06:25:12,11,07,1, 11.8,1,1, 2.953, 10552.690, 269.532, 52664.994 21/10/09,06:25:12,12,07,1, 11.8,1,1, 2.953, 10552.669, 269.527, 52665.003 21/10/09,06:25:12,13,07,1, 11.8,1,1, 2.953, 10552.658, 269.523, 52665.082 21/10/09,06:25:12,14,07,1, 11.8,1,1, 2.953, 10552.694, 269.530, 52665.096 21/10/09,06:25:12,15,07,1, 11.8,1,1, 2.953, 10552.707, 269.543, 52664.987 21/10/09,06:25:12,16,07,1, 11.8,1,1, 2.953, 10552.721, 269.528, 52665.038 21/10/09,06:25:12,17,07,1, 11.8,1,1, 2.953, 10552.702, 269.529, 52665.062 21/10/09,06:25:12,18,07,1, 11.8,1,1, 2.953, 10552.690, 269.515, 52664.973 21/10/09,06:25:12,19,07,1, 11.8,1,1, 2.953, 10552.738, 269.552, 52664.970 21/10/09,06:25:13,00,07,1, 11.9,1,1, 2.951, 10552.737, 269.552, 52664.970 21/10/09,06:25:13,01,07,1, 11.9,1,1, 2.951, 10552.676, 269.522, 52665.076 21/10/09,06:25:13,02,07,1, 11.9,1,1, 2.951, 10552.713, 269.517, 52665.136 21/10/09,06:25:13,03,07,1, 11.9,1,1, 2.951, 10552.724, 269.512, 52665.041 21/10/09,06:25:13,04,07,1, 11.9,1,1, 2.951, 10552.724, 269.534, 52665.059 21/10/09,06:25:13,05,07,1, 11.9,1,1, 2.951, 10552.714, 269.531, 52665.037 21/10/09,06:25:13,06,07,1, 11.9,1,1, 2.951, 10552.713, 269.524, 52665.046 21/10/09,06:25:13,07,07,1, 11.9,1,1, 2.951, 10552.710, 269.516, 52665.036 21/10/09,06:25:13,08,07,1, 11.9,1,1, 2.951, 10552.709, 269.527, 52664.995 21/10/09,06:25:13,09,07,1, 11.9,1,1, 2.951, 10552.725, 269.532, 52665.035 21/10/09,06:25:13,10,07,1, 11.9,1,1, 2.951, 10552.723, 269.528, 52665.013 21/10/09,06:25:13,11,07,1, 11.9,1,1, 2.951, 10552.738, 269.535, 52665.023 21/10/09,06:25:13,12,07,1, 11.9,1,1, 2.951, 10552.733, 269.544, 52665.009 21/10/09,06:25:13,13,07,1, 11.9,1,1, 2.951, 10552.747, 269.541, 52665.021 21/10/09,06:25:13,14,07,1, 11.9,1,1, 2.951, 10552.699, 269.553, 52665.016 21/10/09,06:25:13,15,07,1, 11.9,1,1, 2.951, 10552.702, 269.543, 52665.040 21/10/09,06:25:13,16,07,1, 11.9,1,1, 2.951, 10552.725, 269.530, 52665.006 21/10/09,06:25:13,17,07,1, 11.9,1,1, 2.951, 10552.720, 269.537, 52665.020 21/10/09,06:25:13,18,07,1, 11.9,1,1, 2.951, 10552.701, 269.561, 52665.002 21/10/09,06:25:13,19,07,1, 11.9,1,1, 2.951, 10552.718, 269.555, 52665.048 21/10/09,06:25:14,00,08,1, 11.9,1,1, 2.950, 10552.711, 269.555, 52665.048 21/10/09,06:25:14,01,08,1, 11.9,1,1, 2.950, 10552.712, 269.527, 52665.042 21/10/09,06:25:14,02,08,1, 11.9,1,1, 2.950, 10552.721, 269.543, 52665.000 21/10/09,06:25:14,03,08,1, 11.9,1,1, 2.950, 10552.702, 269.539, 52664.996 21/10/09,06:25:14,04,08,1, 11.9,1,1, 2.950, 10552.721, 269.528, 52665.037 21/10/09,06:25:14,05,08,1, 11.9,1,1, 2.950, 10552.713, 269.529, 52665.020 21/10/09,06:25:14,06,08,1, 11.9,1,1, 2.950, 10552.725, 269.547, 52665.044 21/10/09,06:25:14,07,08,1, 11.9,1,1, 2.950, 10552.713, 269.546, 52665.048 21/10/09,06:25:14,08,08,1, 11.9,1,1, 2.950, 10552.717, 269.513, 52664.774 21/10/09,06:25:14,09,08,1, 11.9,1,1, 2.950, 10552.681, 269.559, 52665.086 21/10/09,06:25:14,10,08,1, 11.9,1,1, 2.950, 10552.684, 269.569, 52665.075 21/10/09,06:25:14,11,08,1, 11.9,1,1, 2.950, 10552.703, 269.565, 52665.081 21/10/09,06:25:14,12,08,1, 11.9,1,1, 2.950, 10552.713, 269.570, 52665.003 21/10/09,06:25:14,13,08,1, 11.9,1,1, 2.950, 10552.702, 269.562, 52665.053 21/10/09,06:25:14,14,08,1, 11.9,1,1, 2.950, 10552.702, 269.542, 52665.059 21/10/09,06:25:14,15,08,1, 11.9,1,1, 2.950, 10552.729, 269.563, 52665.023 21/10/09,06:25:14,16,08,1, 11.9,1,1, 2.950, 10552.716, 269.556, 52665.034 21/10/09,06:25:14,17,08,1, 11.9,1,1, 2.950, 10552.716, 269.565, 52665.045 21/10/09,06:25:14,18,08,1, 11.9,1,1, 2.950, 10552.721, 269.560, 52665.030 21/10/09,06:25:14,19,08,1, 11.9,1,1, 2.950, 10552.708, 269.547, 52665.017 21/10/09,06:25:15,00,08,1, 11.9,1,1, 2.949, 10552.703, 269.547, 52665.017 21/10/09,06:25:15,01,08,1, 11.9,1,1, 2.949, 10552.711, 269.554, 52665.011 21/10/09,06:25:15,02,08,1, 11.9,1,1, 2.949, 10552.728, 269.547, 52665.050 21/10/09,06:25:15,03,08,1, 11.9,1,1, 2.949, 10552.717, 269.558, 52665.133 21/10/09,06:25:15,04,08,1, 11.9,1,1, 2.949, 10552.722, 269.573, 52665.125 21/10/09,06:25:15,05,08,1, 11.9,1,1, 2.949, 10552.716, 269.561, 52665.116 21/10/09,06:25:15,06,08,1, 11.9,1,1, 2.949, 10552.740, 269.526, 52665.024 21/10/09,06:25:15,07,08,1, 11.9,1,1, 2.949, 10552.723, 269.551, 52665.020 21/10/09,06:25:15,08,08,1, 11.9,1,1, 2.949, 10552.727, 269.563, 52665.021 21/10/09,06:25:15,09,08,1, 11.9,1,1, 2.949, 10552.712, 269.552, 52665.050 21/10/09,06:25:15,10,08,1, 11.9,1,1, 2.949, 10552.728, 269.567, 52665.065 21/10/09,06:25:15,11,08,1, 11.9,1,1, 2.949, 10552.718, 269.537, 52665.031 21/10/09,06:25:15,12,08,1, 11.9,1,1, 2.949, 10552.713, 269.537, 52665.022 21/10/09,06:25:15,13,08,1, 11.9,1,1, 2.949, 10552.747, 269.548, 52665.051 21/10/09,06:25:15,14,08,1, 11.9,1,1, 2.949, 10552.755, 269.546, 52665.038 21/10/09,06:25:15,15,08,1, 11.9,1,1, 2.949, 10552.732, 269.550, 52665.050 21/10/09,06:25:15,16,08,1, 11.9,1,1, 2.949, 10552.712, 269.551, 52665.025 21/10/09,06:25:15,17,08,1, 11.9,1,1, 2.949, 10552.730, 269.559, 52665.016 21/10/09,06:25:15,18,08,1, 11.9,1,1, 2.949, 10552.742, 269.561, 52665.044 21/10/09,06:25:15,19,08,1, 11.9,1,1, 2.949, 10552.744, 269.539, 52665.046 21/10/09,06:25:16,00,08,1, 11.9,1,1, 2.951, 10552.737, 269.539, 52665.046 21/10/09,06:25:16,01,08,1, 11.9,1,1, 2.951, 10552.728, 269.576, 52665.048 21/10/09,06:25:16,02,08,1, 11.9,1,1, 2.951, 10552.705, 269.570, 52665.044 21/10/09,06:25:16,03,08,1, 11.9,1,1, 2.951, 10552.714, 269.554, 52665.022 21/10/09,06:25:16,04,08,1, 11.9,1,1, 2.951, 10552.727, 269.548, 52665.065 21/10/09,06:25:16,05,08,1, 11.9,1,1, 2.951, 10552.740, 269.564, 52665.022 21/10/09,06:25:16,06,08,1, 11.9,1,1, 2.951, 10552.735, 269.566, 52664.992 21/10/09,06:25:16,07,08,1, 11.9,1,1, 2.951, 10552.728, 269.565, 52665.067 21/10/09,06:25:16,08,08,1, 11.9,1,1, 2.951, 10552.721, 269.573, 52665.072 21/10/09,06:25:16,09,08,1, 11.9,1,1, 2.951, 10552.720, 269.570, 52665.064 21/10/09,06:25:16,10,08,1, 11.9,1,1, 2.951, 10552.752, 269.581, 52665.075 21/10/09,06:25:16,11,08,1, 11.9,1,1, 2.951, 10552.730, 269.585, 52665.052 21/10/09,06:25:16,12,08,1, 11.9,1,1, 2.951, 10552.740, 269.568, 52665.058 21/10/09,06:25:16,13,08,1, 11.9,1,1, 2.951, 10552.734, 269.587, 52665.069 21/10/09,06:25:16,14,08,1, 11.9,1,1, 2.951, 10552.722, 269.580, 52665.100 21/10/09,06:25:16,15,08,1, 11.9,1,1, 2.951, 10552.715, 269.587, 52665.027 21/10/09,06:25:16,16,08,1, 11.9,1,1, 2.951, 10552.740, 269.583, 52665.045 21/10/09,06:25:16,17,08,1, 11.9,1,1, 2.951, 10552.729, 269.574, 52665.067 21/10/09,06:25:16,18,08,1, 11.9,1,1, 2.951, 10552.745, 269.582, 52665.080 21/10/09,06:25:16,19,08,1, 11.9,1,1, 2.951, 10552.731, 269.562, 52665.071 21/10/09,06:25:17,00,08,1, 11.9,1,1, 2.949, 10552.728, 269.562, 52665.071 21/10/09,06:25:17,01,08,1, 11.9,1,1, 2.949, 10552.725, 269.577, 52665.028 21/10/09,06:25:17,02,08,1, 11.9,1,1, 2.949, 10552.691, 269.586, 52665.041 21/10/09,06:25:17,03,08,1, 11.9,1,1, 2.949, 10552.705, 269.545, 52665.056 21/10/09,06:25:17,04,08,1, 11.9,1,1, 2.949, 10552.707, 269.566, 52665.043 21/10/09,06:25:17,05,08,1, 11.9,1,1, 2.949, 10552.694, 269.572, 52665.023 21/10/09,06:25:17,06,08,1, 11.9,1,1, 2.949, 10552.734, 269.586, 52665.053 21/10/09,06:25:17,07,08,1, 11.9,1,1, 2.949, 10552.705, 269.590, 52665.026 21/10/09,06:25:17,08,08,1, 11.9,1,1, 2.949, 10552.719, 269.563, 52665.047 21/10/09,06:25:17,09,08,1, 11.9,1,1, 2.949, 10552.709, 269.561, 52665.019 21/10/09,06:25:17,10,08,1, 11.9,1,1, 2.949, 10552.723, 269.573, 52665.034 21/10/09,06:25:17,11,08,1, 11.9,1,1, 2.949, 10552.742, 269.569, 52665.050 21/10/09,06:25:17,12,08,1, 11.9,1,1, 2.949, 10552.708, 269.570, 52665.007 21/10/09,06:25:17,13,08,1, 11.9,1,1, 2.949, 10552.731, 269.572, 52665.050 21/10/09,06:25:17,14,08,1, 11.9,1,1, 2.949, 10552.712, 269.563, 52665.055 21/10/09,06:25:17,15,08,1, 11.9,1,1, 2.949, 10552.716, 269.563, 52665.062 21/10/09,06:25:17,16,08,1, 11.9,1,1, 2.949, 10552.724, 269.579, 52665.039 21/10/09,06:25:17,17,08,1, 11.9,1,1, 2.949, 10552.738, 269.548, 52665.042 21/10/09,06:25:17,18,08,1, 11.9,1,1, 2.949, 10552.738, 269.577, 52665.094 21/10/09,06:25:17,19,08,1, 11.9,1,1, 2.949, 10552.724, 269.568, 52665.072 21/10/09,06:25:18,00,08,1, 11.8,1,1, 2.948, 10552.720, 269.568, 52665.072 21/10/09,06:25:18,01,08,1, 11.8,1,1, 2.948, 10552.722, 269.550, 52665.022 21/10/09,06:25:18,02,08,1, 11.8,1,1, 2.948, 10552.712, 269.578, 52665.051 21/10/09,06:25:18,03,08,1, 11.8,1,1, 2.948, 10552.721, 269.576, 52665.018 21/10/09,06:25:18,04,08,1, 11.8,1,1, 2.948, 10552.742, 269.554, 52665.092 21/10/09,06:25:18,05,08,1, 11.8,1,1, 2.948, 10552.736, 269.577, 52665.032 21/10/09,06:25:18,06,08,1, 11.8,1,1, 2.948, 10552.706, 269.606, 52665.001 21/10/09,06:25:18,07,08,1, 11.8,1,1, 2.948, 10552.703, 269.588, 52665.022 21/10/09,06:25:18,08,08,1, 11.8,1,1, 2.948, 10552.707, 269.589, 52665.031 21/10/09,06:25:18,09,08,1, 11.8,1,1, 2.948, 10552.706, 269.563, 52665.028 21/10/09,06:25:18,10,08,1, 11.8,1,1, 2.948, 10552.710, 269.594, 52665.047 21/10/09,06:25:18,11,08,1, 11.8,1,1, 2.948, 10552.709, 269.595, 52665.066 21/10/09,06:25:18,12,08,1, 11.8,1,1, 2.948, 10552.718, 269.586, 52665.047 21/10/09,06:25:18,13,08,1, 11.8,1,1, 2.948, 10552.727, 269.576, 52665.065 21/10/09,06:25:18,14,08,1, 11.8,1,1, 2.948, 10552.707, 269.610, 52665.087 21/10/09,06:25:18,15,08,1, 11.8,1,1, 2.948, 10552.696, 269.593, 52665.024 21/10/09,06:25:18,16,08,1, 11.8,1,1, 2.948, 10552.697, 269.589, 52665.023 21/10/09,06:25:18,17,08,1, 11.8,1,1, 2.948, 10552.723, 269.593, 52665.068 21/10/09,06:25:18,18,08,1, 11.8,1,1, 2.948, 10552.717, 269.611, 52665.095 21/10/09,06:25:18,19,08,1, 11.8,1,1, 2.948, 10552.705, 269.585, 52665.053 21/10/09,06:25:19,00,08,1, 11.9,1,1, 2.950, 10552.703, 269.585, 52665.053 21/10/09,06:25:19,01,08,1, 11.9,1,1, 2.950, 10552.738, 269.567, 52665.017 21/10/09,06:25:19,02,08,1, 11.9,1,1, 2.950, 10552.714, 269.604, 52665.008 21/10/09,06:25:19,03,08,1, 11.9,1,1, 2.950, 10552.714, 269.604, 52665.005 21/10/09,06:25:19,04,08,1, 11.9,1,1, 2.950, 10552.731, 269.600, 52665.034 21/10/09,06:25:19,05,08,1, 11.9,1,1, 2.950, 10552.731, 269.593, 52665.029 21/10/09,06:25:19,06,08,1, 11.9,1,1, 2.950, 10552.714, 269.591, 52665.023 21/10/09,06:25:19,07,08,1, 11.9,1,1, 2.950, 10552.701, 269.602, 52665.005 21/10/09,06:25:19,08,08,1, 11.9,1,1, 2.950, 10552.741, 269.616, 52665.053 21/10/09,06:25:19,09,08,1, 11.9,1,1, 2.950, 10552.725, 269.596, 52665.043 21/10/09,06:25:19,10,08,1, 11.9,1,1, 2.950, 10552.735, 269.605, 52665.064 21/10/09,06:25:19,11,08,1, 11.9,1,1, 2.950, 10552.726, 269.619, 52665.037 21/10/09,06:25:19,12,08,1, 11.9,1,1, 2.950, 10552.728, 269.608, 52665.052 21/10/09,06:25:19,13,08,1, 11.9,1,1, 2.950, 10552.731, 269.608, 52665.055 21/10/09,06:25:19,14,08,1, 11.9,1,1, 2.950, 10552.730, 269.603, 52665.047 21/10/09,06:25:19,15,08,1, 11.9,1,1, 2.950, 10552.745, 269.590, 52665.025 21/10/09,06:25:19,16,08,1, 11.9,1,1, 2.950, 10552.738, 269.603, 52665.050 21/10/09,06:25:19,17,08,1, 11.9,1,1, 2.950, 10552.753, 269.620, 52665.061 21/10/09,06:25:19,18,08,1, 11.9,1,1, 2.950, 10552.739, 269.623, 52665.073 21/10/09,06:25:19,19,08,1, 11.9,1,1, 2.950, 10552.734, 269.637, 52665.060 21/10/09,06:25:20,00,08,1, 11.9,1,1, 2.953, 10552.728, 269.637, 52665.060 21/10/09,06:25:20,01,08,1, 11.9,1,1, 2.953, 10552.721, 269.616, 52665.074 21/10/09,06:25:20,02,08,1, 11.9,1,1, 2.953, 10552.749, 269.581, 52665.024 21/10/09,06:25:20,03,08,1, 11.9,1,1, 2.953, 10552.758, 269.592, 52664.997 21/10/09,06:25:20,04,08,1, 11.9,1,1, 2.953, 10552.739, 269.606, 52665.041 21/10/09,06:25:20,05,08,1, 11.9,1,1, 2.953, 10552.740, 269.608, 52665.062 21/10/09,06:25:20,06,08,1, 11.9,1,1, 2.953, 10552.763, 269.626, 52665.076 21/10/09,06:25:20,07,08,1, 11.9,1,1, 2.953, 10552.724, 269.597, 52665.046 21/10/09,06:25:20,08,08,1, 11.9,1,1, 2.953, 10552.749, 269.611, 52665.047 21/10/09,06:25:20,09,08,1, 11.9,1,1, 2.953, 10552.773, 269.614, 52665.033 21/10/09,06:25:20,10,08,1, 11.9,1,1, 2.953, 10552.758, 269.608, 52665.082 21/10/09,06:25:20,11,08,1, 11.9,1,1, 2.953, 10552.752, 269.600, 52665.061 21/10/09,06:25:20,12,08,1, 11.9,1,1, 2.953, 10552.772, 269.602, 52665.036 21/10/09,06:25:20,13,08,1, 11.9,1,1, 2.953, 10552.779, 269.607, 52664.986 21/10/09,06:25:20,14,08,1, 11.9,1,1, 2.953, 10552.724, 269.619, 52665.102 21/10/09,06:25:20,15,08,1, 11.9,1,1, 2.953, 10552.745, 269.598, 52665.092 21/10/09,06:25:20,16,08,1, 11.9,1,1, 2.953, 10552.736, 269.612, 52665.077 21/10/09,06:25:20,17,08,1, 11.9,1,1, 2.953, 10552.767, 269.619, 52665.066 21/10/09,06:25:20,18,08,1, 11.9,1,1, 2.953, 10552.731, 269.626, 52665.108 21/10/09,06:25:20,19,08,1, 11.9,1,1, 2.953, 10552.741, 269.623, 52665.050 21/10/09,06:25:21,00,08,1, 11.9,1,1, 2.947, 10552.737, 269.623, 52665.050 21/10/09,06:25:21,01,08,1, 11.9,1,1, 2.947, 10552.726, 269.624, 52665.087 21/10/09,06:25:21,02,08,1, 11.9,1,1, 2.947, 10552.720, 269.603, 52665.077 21/10/09,06:25:21,03,08,1, 11.9,1,1, 2.947, 10552.726, 269.606, 52665.076 21/10/09,06:25:21,04,08,1, 11.9,1,1, 2.947, 10552.756, 269.640, 52665.062 21/10/09,06:25:21,05,08,1, 11.9,1,1, 2.947, 10552.747, 269.619, 52665.051 21/10/09,06:25:21,06,08,1, 11.9,1,1, 2.947, 10552.746, 269.607, 52665.074 21/10/09,06:25:21,07,08,1, 11.9,1,1, 2.947, 10552.759, 269.603, 52665.072 21/10/09,06:25:21,08,08,1, 11.9,1,1, 2.947, 10552.790, 269.614, 52665.040 21/10/09,06:25:21,09,08,1, 11.9,1,1, 2.947, 10552.768, 269.611, 52665.105 21/10/09,06:25:21,10,08,1, 11.9,1,1, 2.947, 10552.765, 269.637, 52665.060 21/10/09,06:25:21,11,08,1, 11.9,1,1, 2.947, 10552.758, 269.624, 52665.056 21/10/09,06:25:21,12,08,1, 11.9,1,1, 2.947, 10552.760, 269.623, 52665.026 21/10/09,06:25:21,13,08,1, 11.9,1,1, 2.947, 10552.751, 269.610, 52665.109 21/10/09,06:25:21,14,08,1, 11.9,1,1, 2.947, 10552.764, 269.626, 52665.115 21/10/09,06:25:21,15,08,1, 11.9,1,1, 2.947, 10552.755, 269.615, 52665.084 21/10/09,06:25:21,16,08,1, 11.9,1,1, 2.947, 10552.757, 269.625, 52665.065 21/10/09,06:25:21,17,08,1, 11.9,1,1, 2.947, 10552.768, 269.607, 52665.090 21/10/09,06:25:21,18,08,1, 11.9,1,1, 2.947, 10552.772, 269.608, 52665.068 21/10/09,06:25:21,19,08,1, 11.9,1,1, 2.947, 10552.779, 269.636, 52665.079 21/10/09,06:25:22,00,08,1, 11.9,1,1, 2.950, 10552.778, 269.636, 52665.079 21/10/09,06:25:22,01,08,1, 11.9,1,1, 2.950, 10552.749, 269.612, 52665.081 21/10/09,06:25:22,02,08,1, 11.9,1,1, 2.950, 10552.760, 269.621, 52665.110 21/10/09,06:25:22,03,08,1, 11.9,1,1, 2.950, 10552.747, 269.613, 52665.077 21/10/09,06:25:22,04,08,1, 11.9,1,1, 2.950, 10552.744, 269.628, 52665.083 21/10/09,06:25:22,05,08,1, 11.9,1,1, 2.950, 10552.752, 269.632, 52665.082 21/10/09,06:25:22,06,08,1, 11.9,1,1, 2.950, 10552.765, 269.619, 52665.111 21/10/09,06:25:22,07,08,1, 11.9,1,1, 2.950, 10552.748, 269.627, 52665.089 21/10/09,06:25:22,08,08,1, 11.9,1,1, 2.950, 10552.740, 269.637, 52665.078 21/10/09,06:25:22,09,08,1, 11.9,1,1, 2.950, 10552.762, 269.642, 52665.060 21/10/09,06:25:22,10,08,1, 11.9,1,1, 2.950, 10552.769, 269.629, 52665.086 21/10/09,06:25:22,11,08,1, 11.9,1,1, 2.950, 10552.755, 269.626, 52665.084 21/10/09,06:25:22,12,08,1, 11.9,1,1, 2.950, 10552.759, 269.611, 52665.064 21/10/09,06:25:22,13,08,1, 11.9,1,1, 2.950, 10552.749, 269.617, 52665.111 21/10/09,06:25:22,14,08,1, 11.9,1,1, 2.950, 10552.770, 269.607, 52665.121 21/10/09,06:25:22,15,08,1, 11.9,1,1, 2.950, 10552.778, 269.615, 52665.043 21/10/09,06:25:22,16,08,1, 11.9,1,1, 2.950, 10552.763, 269.612, 52665.120 21/10/09,06:25:22,17,08,1, 11.9,1,1, 2.950, 10552.762, 269.636, 52665.101 21/10/09,06:25:22,18,08,1, 11.9,1,1, 2.950, 10552.749, 269.635, 52665.055 21/10/09,06:25:22,19,08,1, 11.9,1,1, 2.950, 10552.744, 269.603, 52665.106 21/10/09,06:25:23,00,09,1, 11.9,1,1, 2.952, 10552.737, 269.603, 52665.106 21/10/09,06:25:23,01,09,1, 11.9,1,1, 2.952, 10552.753, 269.601, 52665.075 21/10/09,06:25:23,02,09,1, 11.9,1,1, 2.952, 10552.738, 269.606, 52665.100 21/10/09,06:25:23,03,09,1, 11.9,1,1, 2.952, 10552.764, 269.600, 52665.088 21/10/09,06:25:23,04,09,1, 11.9,1,1, 2.952, 10552.775, 269.618, 52665.076 21/10/09,06:25:23,05,09,1, 11.9,1,1, 2.952, 10552.751, 269.611, 52665.097 21/10/09,06:25:23,06,09,1, 11.9,1,1, 2.952, 10552.759, 269.622, 52665.071 21/10/09,06:25:23,07,09,1, 11.9,1,1, 2.952, 10552.760, 269.628, 52665.051 21/10/09,06:25:23,08,09,1, 11.9,1,1, 2.952, 10552.768, 269.608, 52665.093 21/10/09,06:25:23,09,09,1, 11.9,1,1, 2.952, 10552.743, 269.616, 52665.080 21/10/09,06:25:23,10,09,1, 11.9,1,1, 2.952, 10552.763, 269.611, 52665.084 21/10/09,06:25:23,11,09,1, 11.9,1,1, 2.952, 10552.745, 269.636, 52665.076 21/10/09,06:25:23,12,09,1, 11.9,1,1, 2.952, 10552.774, 269.608, 52665.068 21/10/09,06:25:23,13,09,1, 11.9,1,1, 2.952, 10552.755, 269.627, 52665.051 21/10/09,06:25:23,14,09,1, 11.9,1,1, 2.952, 10552.758, 269.627, 52665.106 21/10/09,06:25:23,15,09,1, 11.9,1,1, 2.952, 10552.759, 269.613, 52665.093 21/10/09,06:25:23,16,09,1, 11.9,1,1, 2.952, 10552.762, 269.636, 52665.088 21/10/09,06:25:23,17,09,1, 11.9,1,1, 2.952, 10552.763, 269.608, 52665.065 21/10/09,06:25:23,18,09,1, 11.9,1,1, 2.952, 10552.768, 269.623, 52665.098 21/10/09,06:25:23,19,09,1, 11.9,1,1, 2.952, 10552.764, 269.633, 52665.087 21/10/09,06:25:24,00,08,1, 11.9,1,1, 2.951, 10552.762, 269.633, 52665.087 21/10/09,06:25:24,01,08,1, 11.9,1,1, 2.951, 10552.728, 269.652, 52665.090 21/10/09,06:25:24,02,08,1, 11.9,1,1, 2.951, 10552.744, 269.638, 52665.090 21/10/09,06:25:24,03,08,1, 11.9,1,1, 2.951, 10552.754, 269.621, 52665.054 21/10/09,06:25:24,04,08,1, 11.9,1,1, 2.951, 10552.757, 269.599, 52665.090 21/10/09,06:25:24,05,08,1, 11.9,1,1, 2.951, 10552.756, 269.600, 52665.048 21/10/09,06:25:24,06,08,1, 11.9,1,1, 2.951, 10552.759, 269.626, 52665.034 21/10/09,06:25:24,07,08,1, 11.9,1,1, 2.951, 10552.745, 269.634, 52665.045 21/10/09,06:25:24,08,08,1, 11.9,1,1, 2.951, 10552.751, 269.656, 52665.075 21/10/09,06:25:24,09,08,1, 11.9,1,1, 2.951, 10552.759, 269.612, 52665.049 21/10/09,06:25:24,10,08,1, 11.9,1,1, 2.951, 10552.736, 269.602, 52665.059 21/10/09,06:25:24,11,08,1, 11.9,1,1, 2.951, 10552.749, 269.608, 52665.051 21/10/09,06:25:24,12,08,1, 11.9,1,1, 2.951, 10552.755, 269.622, 52665.071 21/10/09,06:25:24,13,08,1, 11.9,1,1, 2.951, 10552.730, 269.618, 52665.040 21/10/09,06:25:24,14,08,1, 11.9,1,1, 2.951, 10552.748, 269.637, 52665.066 21/10/09,06:25:24,15,08,1, 11.9,1,1, 2.951, 10552.758, 269.628, 52665.062 21/10/09,06:25:24,16,08,1, 11.9,1,1, 2.951, 10552.743, 269.633, 52665.056 21/10/09,06:25:24,17,08,1, 11.9,1,1, 2.951, 10552.737, 269.641, 52665.058 21/10/09,06:25:24,18,08,1, 11.9,1,1, 2.951, 10552.768, 269.628, 52665.053 21/10/09,06:25:24,19,08,1, 11.9,1,1, 2.951, 10552.760, 269.610, 52665.051 21/10/09,06:25:25,00,08,1, 11.9,1,1, 2.951, 10552.753, 269.610, 52665.051 21/10/09,06:25:25,01,08,1, 11.9,1,1, 2.951, 10552.757, 269.637, 52665.017 21/10/09,06:25:25,02,08,1, 11.9,1,1, 2.951, 10552.737, 269.633, 52665.059 21/10/09,06:25:25,03,08,1, 11.9,1,1, 2.951, 10552.770, 269.624, 52665.077 21/10/09,06:25:25,04,08,1, 11.9,1,1, 2.951, 10552.753, 269.625, 52665.031 21/10/09,06:25:25,05,08,1, 11.9,1,1, 2.951, 10552.751, 269.633, 52665.102 21/10/09,06:25:25,06,08,1, 11.9,1,1, 2.951, 10552.769, 269.614, 52665.067 21/10/09,06:25:25,07,08,1, 11.9,1,1, 2.951, 10552.762, 269.615, 52665.052 21/10/09,06:25:25,08,08,1, 11.9,1,1, 2.951, 10552.733, 269.636, 52665.033 21/10/09,06:25:25,09,08,1, 11.9,1,1, 2.951, 10552.751, 269.628, 52665.076 21/10/09,06:25:25,10,08,1, 11.9,1,1, 2.951, 10552.764, 269.614, 52665.058 21/10/09,06:25:25,11,08,1, 11.9,1,1, 2.951, 10552.745, 269.648, 52665.075 21/10/09,06:25:25,12,08,1, 11.9,1,1, 2.951, 10552.776, 269.623, 52665.103 21/10/09,06:25:25,13,08,1, 11.9,1,1, 2.951, 10552.751, 269.634, 52665.101 21/10/09,06:25:25,14,08,1, 11.9,1,1, 2.951, 10552.770, 269.637, 52665.082 21/10/09,06:25:25,15,08,1, 11.9,1,1, 2.951, 10552.750, 269.664, 52665.063 21/10/09,06:25:25,16,08,1, 11.9,1,1, 2.951, 10552.765, 269.644, 52665.075 21/10/09,06:25:25,17,08,1, 11.9,1,1, 2.951, 10552.768, 269.652, 52665.058 21/10/09,06:25:25,18,08,1, 11.9,1,1, 2.951, 10552.770, 269.654, 52665.095 21/10/09,06:25:25,19,08,1, 11.9,1,1, 2.951, 10552.769, 269.635, 52665.057 21/10/09,06:25:26,00,08,1, 11.8,1,1, 2.953, 10552.762, 269.635, 52665.057 21/10/09,06:25:26,01,08,1, 11.8,1,1, 2.953, 10552.774, 269.652, 52665.062 21/10/09,06:25:26,02,08,1, 11.8,1,1, 2.953, 10552.762, 269.659, 52665.051 21/10/09,06:25:26,03,08,1, 11.8,1,1, 2.953, 10552.765, 269.637, 52665.056 21/10/09,06:25:26,04,08,1, 11.8,1,1, 2.953, 10552.769, 269.659, 52665.115 21/10/09,06:25:26,05,08,1, 11.8,1,1, 2.953, 10552.743, 269.686, 52665.059 21/10/09,06:25:26,06,08,1, 11.8,1,1, 2.953, 10552.766, 269.697, 52665.089 21/10/09,06:25:26,07,08,1, 11.8,1,1, 2.953, 10552.764, 269.666, 52665.055 21/10/09,06:25:26,08,08,1, 11.8,1,1, 2.953, 10552.760, 269.653, 52665.097 21/10/09,06:25:26,09,08,1, 11.8,1,1, 2.953, 10552.757, 269.640, 52665.079 21/10/09,06:25:26,10,08,1, 11.8,1,1, 2.953, 10552.747, 269.657, 52665.084 21/10/09,06:25:26,11,08,1, 11.8,1,1, 2.953, 10552.759, 269.668, 52665.066 21/10/09,06:25:26,12,08,1, 11.8,1,1, 2.953, 10552.753, 269.666, 52665.109 21/10/09,06:25:26,13,08,1, 11.8,1,1, 2.953, 10552.768, 269.672, 52665.104 21/10/09,06:25:26,14,08,1, 11.8,1,1, 2.953, 10552.771, 269.660, 52665.117 21/10/09,06:25:26,15,08,1, 11.8,1,1, 2.953, 10552.776, 269.672, 52665.115 21/10/09,06:25:26,16,08,1, 11.8,1,1, 2.953, 10552.785, 269.674, 52665.107 21/10/09,06:25:26,17,08,1, 11.8,1,1, 2.953, 10552.778, 269.672, 52665.126 21/10/09,06:25:26,18,08,1, 11.8,1,1, 2.953, 10552.773, 269.665, 52665.099 21/10/09,06:25:26,19,08,1, 11.8,1,1, 2.953, 10552.777, 269.670, 52665.092 21/10/09,06:25:27,00,08,1, 11.9,1,1, 2.949, 10552.770, 269.670, 52665.092 21/10/09,06:25:27,01,08,1, 11.9,1,1, 2.949, 10552.762, 269.690, 52665.122 21/10/09,06:25:27,02,08,1, 11.9,1,1, 2.949, 10552.748, 269.689, 52665.131 21/10/09,06:25:27,03,08,1, 11.9,1,1, 2.949, 10552.767, 269.661, 52665.115 21/10/09,06:25:27,04,08,1, 11.9,1,1, 2.949, 10552.750, 269.672, 52665.095 21/10/09,06:25:27,05,08,1, 11.9,1,1, 2.949, 10552.773, 269.707, 52665.113 21/10/09,06:25:27,06,08,1, 11.9,1,1, 2.949, 10552.763, 269.671, 52665.106 21/10/09,06:25:27,07,08,1, 11.9,1,1, 2.949, 10552.774, 269.672, 52665.115 21/10/09,06:25:27,08,08,1, 11.9,1,1, 2.949, 10552.740, 269.682, 52665.125 21/10/09,06:25:27,09,08,1, 11.9,1,1, 2.949, 10552.764, 269.686, 52665.138 21/10/09,06:25:27,10,08,1, 11.9,1,1, 2.949, 10552.753, 269.688, 52665.121 21/10/09,06:25:27,11,08,1, 11.9,1,1, 2.949, 10552.756, 269.692, 52665.128 21/10/09,06:25:27,12,08,1, 11.9,1,1, 2.949, 10552.769, 269.668, 52665.120 21/10/09,06:25:27,13,08,1, 11.9,1,1, 2.949, 10552.775, 269.671, 52665.129 21/10/09,06:25:27,14,08,1, 11.9,1,1, 2.949, 10552.768, 269.677, 52665.110 21/10/09,06:25:27,15,08,1, 11.9,1,1, 2.949, 10552.785, 269.668, 52665.116 21/10/09,06:25:27,16,08,1, 11.9,1,1, 2.949, 10552.774, 269.669, 52665.103 21/10/09,06:25:27,17,08,1, 11.9,1,1, 2.949, 10552.783, 269.696, 52665.134 21/10/09,06:25:27,18,08,1, 11.9,1,1, 2.949, 10552.773, 269.675, 52665.192 21/10/09,06:25:27,19,08,1, 11.9,1,1, 2.949, 10552.786, 269.686, 52665.133 21/10/09,06:25:28,00,08,1, 11.9,1,1, 2.952, 10552.778, 269.686, 52665.133 21/10/09,06:25:28,01,08,1, 11.9,1,1, 2.952, 10552.789, 269.698, 52665.112 21/10/09,06:25:28,02,08,1, 11.9,1,1, 2.952, 10552.776, 269.687, 52665.072 21/10/09,06:25:28,03,08,1, 11.9,1,1, 2.952, 10552.767, 269.712, 52665.112 21/10/09,06:25:28,04,08,1, 11.9,1,1, 2.952, 10552.744, 269.701, 52664.969 21/10/09,06:25:28,05,08,1, 11.9,1,1, 2.952, 10552.771, 269.686, 52665.185 21/10/09,06:25:28,06,08,1, 11.9,1,1, 2.952, 10552.766, 269.699, 52665.155 21/10/09,06:25:28,07,08,1, 11.9,1,1, 2.952, 10552.774, 269.688, 52665.130 21/10/09,06:25:28,08,08,1, 11.9,1,1, 2.952, 10552.759, 269.686, 52665.140 21/10/09,06:25:28,09,08,1, 11.9,1,1, 2.952, 10552.764, 269.701, 52665.122 21/10/09,06:25:28,10,08,1, 11.9,1,1, 2.952, 10552.769, 269.690, 52665.120 21/10/09,06:25:28,11,08,1, 11.9,1,1, 2.952, 10552.761, 269.721, 52665.361 21/10/09,06:25:28,12,08,1, 11.9,1,1, 2.952, 10552.786, 269.698, 52665.077 21/10/09,06:25:28,13,08,1, 11.9,1,1, 2.952, 10552.786, 269.699, 52665.069 21/10/09,06:25:28,14,08,1, 11.9,1,1, 2.952, 10552.739, 269.701, 52664.965 21/10/09,06:25:28,15,08,1, 11.9,1,1, 2.952, 10552.777, 269.709, 52665.129 21/10/09,06:25:28,16,08,1, 11.9,1,1, 2.952, 10552.784, 269.692, 52665.114 21/10/09,06:25:28,17,08,1, 11.9,1,1, 2.952, 10552.781, 269.702, 52665.138 21/10/09,06:25:28,18,08,1, 11.9,1,1, 2.952, 10552.768, 269.691, 52665.154 21/10/09,06:25:28,19,08,1, 11.9,1,1, 2.952, 10552.765, 269.708, 52665.181 21/10/09,06:25:29,00,08,1, 11.9,1,1, 2.952, 10552.762, 269.708, 52665.181 21/10/09,06:25:29,01,08,1, 11.9,1,1, 2.952, 10552.762, 269.714, 52665.181 21/10/09,06:25:29,02,08,1, 11.9,1,1, 2.952, 10552.746, 269.708, 52665.137 21/10/09,06:25:29,03,08,1, 11.9,1,1, 2.952, 10552.758, 269.712, 52665.161 21/10/09,06:25:29,04,08,1, 11.9,1,1, 2.952, 10552.761, 269.723, 52665.135 21/10/09,06:25:29,05,08,1, 11.9,1,1, 2.952, 10552.746, 269.709, 52665.138 21/10/09,06:25:29,06,08,1, 11.9,1,1, 2.952, 10552.753, 269.721, 52665.123 21/10/09,06:25:29,07,08,1, 11.9,1,1, 2.952, 10552.738, 269.704, 52665.132 21/10/09,06:25:29,08,08,1, 11.9,1,1, 2.952, 10552.727, 269.707, 52665.149 21/10/09,06:25:29,09,08,1, 11.9,1,1, 2.952, 10552.751, 269.737, 52665.202 21/10/09,06:25:29,10,08,1, 11.9,1,1, 2.952, 10552.754, 269.724, 52665.146 21/10/09,06:25:29,11,08,1, 11.9,1,1, 2.952, 10552.751, 269.709, 52665.162 21/10/09,06:25:29,12,08,1, 11.9,1,1, 2.952, 10552.740, 269.730, 52665.098 21/10/09,06:25:29,13,08,1, 11.9,1,1, 2.952, 10552.746, 269.719, 52665.110 21/10/09,06:25:29,14,08,1, 11.9,1,1, 2.952, 10552.731, 269.708, 52665.117 21/10/09,06:25:29,15,08,1, 11.9,1,1, 2.952, 10552.750, 269.712, 52665.114 21/10/09,06:25:29,16,08,1, 11.9,1,1, 2.952, 10552.754, 269.743, 52665.112 21/10/09,06:25:29,17,08,1, 11.9,1,1, 2.952, 10552.695, 269.720, 52665.141 21/10/09,06:25:29,18,08,1, 11.9,1,1, 2.952, 10552.756, 269.731, 52665.142 21/10/09,06:25:29,19,08,1, 11.9,1,1, 2.952, 10552.738, 269.734, 52665.128 21/10/09,06:25:30,00,08,1, 11.9,1,1, 2.949, 10552.737, 269.734, 52665.128 21/10/09,06:25:30,01,08,1, 11.9,1,1, 2.949, 10552.733, 269.741, 52665.168 21/10/09,06:25:30,02,08,1, 11.9,1,1, 2.949, 10552.706, 269.750, 52665.136 21/10/09,06:25:30,03,08,1, 11.9,1,1, 2.949, 10552.713, 269.741, 52665.141 21/10/09,06:25:30,04,08,1, 11.9,1,1, 2.949, 10552.704, 269.729, 52665.116 21/10/09,06:25:30,05,08,1, 11.9,1,1, 2.949, 10552.718, 269.739, 52665.141 21/10/09,06:25:30,06,08,1, 11.9,1,1, 2.949, 10552.733, 269.722, 52665.127 21/10/09,06:25:30,07,08,1, 11.9,1,1, 2.949, 10552.727, 269.743, 52665.136 21/10/09,06:25:30,08,08,1, 11.9,1,1, 2.949, 10552.722, 269.747, 52665.125 21/10/09,06:25:30,09,08,1, 11.9,1,1, 2.949, 10552.708, 269.740, 52665.135 21/10/09,06:25:30,10,08,1, 11.9,1,1, 2.949, 10552.711, 269.745, 52665.133 21/10/09,06:25:30,11,08,1, 11.9,1,1, 2.949, 10552.703, 269.777, 52665.133 21/10/09,06:25:30,12,08,1, 11.9,1,1, 2.949, 10552.713, 269.750, 52665.114 21/10/09,06:25:30,13,08,1, 11.9,1,1, 2.949, 10552.687, 269.758, 52665.150 21/10/09,06:25:30,14,08,1, 11.9,1,1, 2.949, 10552.719, 269.745, 52665.155 21/10/09,06:25:30,15,08,1, 11.9,1,1, 2.949, 10552.708, 269.729, 52665.125 21/10/09,06:25:30,16,08,1, 11.9,1,1, 2.949, 10552.695, 269.749, 52665.134 21/10/09,06:25:30,17,08,1, 11.9,1,1, 2.949, 10552.705, 269.750, 52665.175 21/10/09,06:25:30,18,08,1, 11.9,1,1, 2.949, 10552.704, 269.725, 52665.174 21/10/09,06:25:30,19,08,1, 11.9,1,1, 2.949, 10552.710, 269.750, 52665.158 21/10/09,06:25:31,00,08,1, 11.8,1,1, 2.951, 10552.703, 269.750, 52665.158 21/10/09,06:25:31,01,08,1, 11.8,1,1, 2.951, 10552.694, 269.747, 52665.144 21/10/09,06:25:31,02,08,1, 11.8,1,1, 2.951, 10552.677, 269.731, 52665.119 21/10/09,06:25:31,03,08,1, 11.8,1,1, 2.951, 10552.724, 269.762, 52665.141 21/10/09,06:25:31,04,08,1, 11.8,1,1, 2.951, 10552.693, 269.754, 52665.190 21/10/09,06:25:31,05,08,1, 11.8,1,1, 2.951, 10552.667, 269.742, 52665.139 21/10/09,06:25:31,06,08,1, 11.8,1,1, 2.951, 10552.677, 269.771, 52665.127 21/10/09,06:25:31,07,08,1, 11.8,1,1, 2.951, 10552.689, 269.733, 52665.127 21/10/09,06:25:31,08,08,1, 11.8,1,1, 2.951, 10552.691, 269.723, 52665.126 21/10/09,06:25:31,09,08,1, 11.8,1,1, 2.951, 10552.678, 269.739, 52665.121 21/10/09,06:25:31,10,08,1, 11.8,1,1, 2.951, 10552.708, 269.771, 52665.338 21/10/09,06:25:31,11,08,1, 11.8,1,1, 2.951, 10552.700, 269.740, 52665.135 21/10/09,06:25:31,12,08,1, 11.8,1,1, 2.951, 10552.691, 269.752, 52665.109 21/10/09,06:25:31,13,08,1, 11.8,1,1, 2.951, 10552.698, 269.733, 52665.139 21/10/09,06:25:31,14,08,1, 11.8,1,1, 2.951, 10552.676, 269.729, 52665.182 21/10/09,06:25:31,15,08,1, 11.8,1,1, 2.951, 10552.685, 269.725, 52665.153 21/10/09,06:25:31,16,08,1, 11.8,1,1, 2.951, 10552.697, 269.744, 52665.169 21/10/09,06:25:31,17,08,1, 11.8,1,1, 2.951, 10552.669, 269.764, 52665.145 21/10/09,06:25:31,18,08,1, 11.8,1,1, 2.951, 10552.685, 269.749, 52665.194 21/10/09,06:25:31,19,08,1, 11.8,1,1, 2.951, 10552.687, 269.768, 52665.176 21/10/09,06:25:32,00,08,1, 11.9,1,1, 2.953, 10552.686, 269.768, 52665.176 21/10/09,06:25:32,01,08,1, 11.9,1,1, 2.953, 10552.679, 269.756, 52665.176 21/10/09,06:25:32,02,08,1, 11.9,1,1, 2.953, 10552.668, 269.749, 52665.184 21/10/09,06:25:32,03,08,1, 11.9,1,1, 2.953, 10552.677, 269.756, 52665.169 21/10/09,06:25:32,04,08,1, 11.9,1,1, 2.953, 10552.672, 269.753, 52665.154 21/10/09,06:25:32,05,08,1, 11.9,1,1, 2.953, 10552.645, 269.764, 52665.156 21/10/09,06:25:32,06,08,1, 11.9,1,1, 2.953, 10552.646, 269.761, 52665.133 21/10/09,06:25:32,07,08,1, 11.9,1,1, 2.953, 10552.664, 269.773, 52665.152 21/10/09,06:25:32,08,08,1, 11.9,1,1, 2.953, 10552.638, 269.783, 52665.192 21/10/09,06:25:32,09,08,1, 11.9,1,1, 2.953, 10552.646, 269.746, 52665.183 21/10/09,06:25:32,10,08,1, 11.9,1,1, 2.953, 10552.636, 269.761, 52665.123 21/10/09,06:25:32,11,08,1, 11.9,1,1, 2.953, 10552.637, 269.761, 52665.183 21/10/09,06:25:32,12,08,1, 11.9,1,1, 2.953, 10552.651, 269.771, 52665.175 21/10/09,06:25:32,13,08,1, 11.9,1,1, 2.953, 10552.632, 269.758, 52665.176 21/10/09,06:25:32,14,08,1, 11.9,1,1, 2.953, 10552.640, 269.764, 52665.187 21/10/09,06:25:32,15,08,1, 11.9,1,1, 2.953, 10552.643, 269.751, 52665.160 21/10/09,06:25:32,16,08,1, 11.9,1,1, 2.953, 10552.629, 269.767, 52665.204 21/10/09,06:25:32,17,08,1, 11.9,1,1, 2.953, 10552.623, 269.753, 52665.173 21/10/09,06:25:32,18,08,1, 11.9,1,1, 2.953, 10552.632, 269.760, 52665.154 21/10/09,06:25:32,19,08,1, 11.9,1,1, 2.953, 10552.623, 269.762, 52665.177 21/10/09,06:25:33,00,08,1, 11.9,1,1, 2.952, 10552.620, 269.762, 52665.177 21/10/09,06:25:33,01,08,1, 11.9,1,1, 2.952, 10552.625, 269.767, 52665.132 21/10/09,06:25:33,02,08,1, 11.9,1,1, 2.952, 10552.641, 269.775, 52665.177 21/10/09,06:25:33,03,08,1, 11.9,1,1, 2.952, 10552.635, 269.765, 52665.211 21/10/09,06:25:33,04,08,1, 11.9,1,1, 2.952, 10552.627, 269.759, 52665.171 21/10/09,06:25:33,05,08,1, 11.9,1,1, 2.952, 10552.629, 269.725, 52665.169 21/10/09,06:25:33,06,08,1, 11.9,1,1, 2.952, 10552.636, 269.748, 52665.150 21/10/09,06:25:33,07,08,1, 11.9,1,1, 2.952, 10552.622, 269.736, 52665.174 21/10/09,06:25:33,08,08,1, 11.9,1,1, 2.952, 10552.630, 269.748, 52665.169 21/10/09,06:25:33,09,08,1, 11.9,1,1, 2.952, 10552.608, 269.748, 52665.172 21/10/09,06:25:33,10,08,1, 11.9,1,1, 2.952, 10552.634, 269.761, 52665.152 21/10/09,06:25:33,11,08,1, 11.9,1,1, 2.952, 10552.629, 269.754, 52665.159 21/10/09,06:25:33,12,08,1, 11.9,1,1, 2.952, 10552.613, 269.774, 52665.145 21/10/09,06:25:33,13,08,1, 11.9,1,1, 2.952, 10552.634, 269.758, 52665.178 21/10/09,06:25:33,14,08,1, 11.9,1,1, 2.952, 10552.614, 269.766, 52665.193 21/10/09,06:25:33,15,08,1, 11.9,1,1, 2.952, 10552.621, 269.767, 52665.182 21/10/09,06:25:33,16,08,1, 11.9,1,1, 2.952, 10552.607, 269.753, 52665.317 21/10/09,06:25:33,17,08,1, 11.9,1,1, 2.952, 10552.624, 269.771, 52665.210 21/10/09,06:25:33,18,08,1, 11.9,1,1, 2.952, 10552.635, 269.747, 52665.189 21/10/09,06:25:33,19,08,1, 11.9,1,1, 2.952, 10552.621, 269.744, 52665.177 21/10/09,06:25:34,00,08,1, 11.8,1,1, 2.952, 10552.620, 269.744, 52665.177 21/10/09,06:25:34,01,08,1, 11.8,1,1, 2.952, 10552.590, 269.743, 52665.174 21/10/09,06:25:34,02,08,1, 11.8,1,1, 2.952, 10552.581, 269.776, 52665.147 21/10/09,06:25:34,03,08,1, 11.8,1,1, 2.952, 10552.575, 269.758, 52665.183 21/10/09,06:25:34,04,08,1, 11.8,1,1, 2.952, 10552.596, 269.746, 52665.173 21/10/09,06:25:34,05,08,1, 11.8,1,1, 2.952, 10552.629, 269.765, 52665.195 21/10/09,06:25:34,06,08,1, 11.8,1,1, 2.952, 10552.598, 269.761, 52665.239 21/10/09,06:25:34,07,08,1, 11.8,1,1, 2.952, 10552.596, 269.747, 52665.209 21/10/09,06:25:34,08,08,1, 11.8,1,1, 2.952, 10552.608, 269.759, 52665.210 21/10/09,06:25:34,09,08,1, 11.8,1,1, 2.952, 10552.608, 269.752, 52665.199 21/10/09,06:25:34,10,08,1, 11.8,1,1, 2.952, 10552.637, 269.767, 52665.407 21/10/09,06:25:34,11,08,1, 11.8,1,1, 2.952, 10552.577, 269.749, 52665.111 21/10/09,06:25:34,12,08,1, 11.8,1,1, 2.952, 10552.590, 269.745, 52665.161 21/10/09,06:25:34,13,08,1, 11.8,1,1, 2.952, 10552.602, 269.735, 52665.185 21/10/09,06:25:34,14,08,1, 11.8,1,1, 2.952, 10552.594, 269.748, 52665.216 21/10/09,06:25:34,15,08,1, 11.8,1,1, 2.952, 10552.601, 269.764, 52665.226 21/10/09,06:25:34,16,08,1, 11.8,1,1, 2.952, 10552.582, 269.739, 52665.299 21/10/09,06:25:34,17,08,1, 11.8,1,1, 2.952, 10552.584, 269.743, 52665.262 21/10/09,06:25:34,18,08,1, 11.8,1,1, 2.952, 10552.600, 269.748, 52665.245 21/10/09,06:25:34,19,08,1, 11.8,1,1, 2.952, 10552.579, 269.754, 52665.218 21/10/09,06:25:35,00,08,1, 11.8,1,1, 2.952, 10552.578, 269.754, 52665.218 21/10/09,06:25:35,01,08,1, 11.8,1,1, 2.952, 10552.586, 269.761, 52665.278 21/10/09,06:25:35,02,08,1, 11.8,1,1, 2.952, 10552.592, 269.751, 52665.271 21/10/09,06:25:35,03,08,1, 11.8,1,1, 2.952, 10552.565, 269.765, 52665.228 21/10/09,06:25:35,04,08,1, 11.8,1,1, 2.952, 10552.567, 269.785, 52665.238 21/10/09,06:25:35,05,08,1, 11.8,1,1, 2.952, 10552.549, 269.768, 52665.228 21/10/09,06:25:35,06,08,1, 11.8,1,1, 2.952, 10552.590, 269.764, 52665.263 21/10/09,06:25:35,07,08,1, 11.8,1,1, 2.952, 10552.583, 269.784, 52665.245 21/10/09,06:25:35,08,08,1, 11.8,1,1, 2.952, 10552.582, 269.768, 52665.227 21/10/09,06:25:35,09,08,1, 11.8,1,1, 2.952, 10552.579, 269.754, 52665.200 21/10/09,06:25:35,10,08,1, 11.8,1,1, 2.952, 10552.581, 269.761, 52665.206 21/10/09,06:25:35,11,08,1, 11.8,1,1, 2.952, 10552.583, 269.756, 52665.243 21/10/09,06:25:35,12,08,1, 11.8,1,1, 2.952, 10552.601, 269.780, 52665.312 21/10/09,06:25:35,13,08,1, 11.8,1,1, 2.952, 10552.562, 269.792, 52665.253 21/10/09,06:25:35,14,08,1, 11.8,1,1, 2.952, 10552.599, 269.750, 52665.310 21/10/09,06:25:35,15,08,1, 11.8,1,1, 2.952, 10552.559, 269.772, 52665.243 21/10/09,06:25:35,16,08,1, 11.8,1,1, 2.952, 10552.563, 269.767, 52665.227 21/10/09,06:25:35,17,08,1, 11.8,1,1, 2.952, 10552.577, 269.771, 52665.249 21/10/09,06:25:35,18,08,1, 11.8,1,1, 2.952, 10552.570, 269.773, 52665.224 21/10/09,06:25:35,19,08,1, 11.8,1,1, 2.952, 10552.598, 269.784, 52665.234 21/10/09,06:25:36,00,08,1, 11.9,1,1, 2.949, 10552.595, 269.784, 52665.234 21/10/09,06:25:36,01,08,1, 11.9,1,1, 2.949, 10552.576, 269.740, 52665.210 21/10/09,06:25:36,02,08,1, 11.9,1,1, 2.949, 10552.565, 269.768, 52665.206 21/10/09,06:25:36,03,08,1, 11.9,1,1, 2.949, 10552.572, 269.759, 52665.221 21/10/09,06:25:36,04,08,1, 11.9,1,1, 2.949, 10552.556, 269.767, 52665.245 21/10/09,06:25:36,05,08,1, 11.9,1,1, 2.949, 10552.576, 269.770, 52665.227 21/10/09,06:25:36,06,08,1, 11.9,1,1, 2.949, 10552.554, 269.793, 52665.212 21/10/09,06:25:36,07,08,1, 11.9,1,1, 2.949, 10552.585, 269.787, 52665.238 21/10/09,06:25:36,08,08,1, 11.9,1,1, 2.949, 10552.568, 269.772, 52665.243 21/10/09,06:25:36,09,08,1, 11.9,1,1, 2.949, 10552.570, 269.765, 52665.282 21/10/09,06:25:36,10,08,1, 11.9,1,1, 2.949, 10552.561, 269.764, 52665.270 21/10/09,06:25:36,11,08,1, 11.9,1,1, 2.949, 10552.560, 269.775, 52665.229 21/10/09,06:25:36,12,08,1, 11.9,1,1, 2.949, 10552.592, 269.767, 52665.238 21/10/09,06:25:36,13,08,1, 11.9,1,1, 2.949, 10552.533, 269.773, 52665.238 21/10/09,06:25:36,14,08,1, 11.9,1,1, 2.949, 10552.554, 269.777, 52665.272 21/10/09,06:25:36,15,08,1, 11.9,1,1, 2.949, 10552.541, 269.783, 52665.223 21/10/09,06:25:36,16,08,1, 11.9,1,1, 2.949, 10552.562, 269.776, 52665.219 21/10/09,06:25:36,17,08,1, 11.9,1,1, 2.949, 10552.573, 269.800, 52665.259 21/10/09,06:25:36,18,08,1, 11.9,1,1, 2.949, 10552.564, 269.792, 52665.222 21/10/09,06:25:36,19,08,1, 11.9,1,1, 2.949, 10552.563, 269.759, 52665.219 21/10/09,06:25:37,00,08,1, 11.9,1,1, 2.951, 10552.561, 269.759, 52665.219 21/10/09,06:25:37,01,08,1, 11.9,1,1, 2.951, 10552.535, 269.762, 52665.098 21/10/09,06:25:37,02,08,1, 11.9,1,1, 2.951, 10552.553, 269.789, 52665.249 21/10/09,06:25:37,03,08,1, 11.9,1,1, 2.951, 10552.563, 269.796, 52665.207 21/10/09,06:25:37,04,08,1, 11.9,1,1, 2.951, 10552.565, 269.771, 52665.239 21/10/09,06:25:37,05,08,1, 11.9,1,1, 2.951, 10552.535, 269.776, 52665.221 21/10/09,06:25:37,06,08,1, 11.9,1,1, 2.951, 10552.557, 269.791, 52665.240 21/10/09,06:25:37,07,08,1, 11.9,1,1, 2.951, 10552.549, 269.791, 52665.260 21/10/09,06:25:37,08,08,1, 11.9,1,1, 2.951, 10552.547, 269.775, 52665.245 21/10/09,06:25:37,09,08,1, 11.9,1,1, 2.951, 10552.561, 269.792, 52665.182 21/10/09,06:25:37,10,08,1, 11.9,1,1, 2.951, 10552.557, 269.783, 52665.245 21/10/09,06:25:37,11,08,1, 11.9,1,1, 2.951, 10552.554, 269.775, 52665.246 21/10/09,06:25:37,12,08,1, 11.9,1,1, 2.951, 10552.540, 269.785, 52665.213 21/10/09,06:25:37,13,08,1, 11.9,1,1, 2.951, 10552.545, 269.785, 52665.242 21/10/09,06:25:37,14,08,1, 11.9,1,1, 2.951, 10552.539, 269.764, 52665.219 21/10/09,06:25:37,15,08,1, 11.9,1,1, 2.951, 10552.556, 269.773, 52665.222 21/10/09,06:25:37,16,08,1, 11.9,1,1, 2.951, 10552.532, 269.781, 52665.234 21/10/09,06:25:37,17,08,1, 11.9,1,1, 2.951, 10552.551, 269.783, 52665.230 21/10/09,06:25:37,18,08,1, 11.9,1,1, 2.951, 10552.555, 269.780, 52665.237 21/10/09,06:25:37,19,08,1, 11.9,1,1, 2.951, 10552.560, 269.781, 52665.179 21/10/09,06:25:38,00,08,1, 11.8,1,1, 2.949, 10552.553, 269.781, 52665.179 21/10/09,06:25:38,01,08,1, 11.8,1,1, 2.949, 10552.553, 269.773, 52665.260 21/10/09,06:25:38,02,08,1, 11.8,1,1, 2.949, 10552.555, 269.763, 52665.238 21/10/09,06:25:38,03,08,1, 11.8,1,1, 2.949, 10552.550, 269.759, 52665.241 21/10/09,06:25:38,04,08,1, 11.8,1,1, 2.949, 10552.518, 269.749, 52665.182 21/10/09,06:25:38,05,08,1, 11.8,1,1, 2.949, 10552.522, 269.753, 52665.099 21/10/09,06:25:38,06,08,1, 11.8,1,1, 2.949, 10552.532, 269.777, 52665.148 21/10/09,06:25:38,07,08,1, 11.8,1,1, 2.949, 10552.536, 269.756, 52665.179 21/10/09,06:25:38,08,08,1, 11.8,1,1, 2.949, 10552.526, 269.775, 52665.218 21/10/09,06:25:38,09,08,1, 11.8,1,1, 2.949, 10552.540, 269.757, 52665.268 21/10/09,06:25:38,10,08,1, 11.8,1,1, 2.949, 10552.527, 269.782, 52665.241 21/10/09,06:25:38,11,08,1, 11.8,1,1, 2.949, 10552.536, 269.753, 52665.219 21/10/09,06:25:38,12,08,1, 11.8,1,1, 2.949, 10552.527, 269.766, 52665.246 21/10/09,06:25:38,13,08,1, 11.8,1,1, 2.949, 10552.527, 269.787, 52665.298 21/10/09,06:25:38,14,08,1, 11.8,1,1, 2.949, 10552.519, 269.743, 52665.309 21/10/09,06:25:38,15,08,1, 11.8,1,1, 2.949, 10552.535, 269.754, 52665.231 21/10/09,06:25:38,16,08,1, 11.8,1,1, 2.949, 10552.533, 269.768, 52665.253 21/10/09,06:25:38,17,08,1, 11.8,1,1, 2.949, 10552.534, 269.759, 52665.258 21/10/09,06:25:38,18,08,1, 11.8,1,1, 2.949, 10552.503, 269.772, 52665.268 21/10/09,06:25:38,19,08,1, 11.8,1,1, 2.949, 10552.537, 269.769, 52665.282 21/10/09,06:25:39,00,08,1, 11.9,1,1, 2.951, 10552.536, 269.769, 52665.282 21/10/09,06:25:39,01,08,1, 11.9,1,1, 2.951, 10552.541, 269.774, 52665.267 21/10/09,06:25:39,02,08,1, 11.9,1,1, 2.951, 10552.558, 269.785, 52665.275 21/10/09,06:25:39,03,08,1, 11.9,1,1, 2.951, 10552.549, 269.787, 52665.243 21/10/09,06:25:39,04,08,1, 11.9,1,1, 2.951, 10552.527, 269.769, 52665.266 21/10/09,06:25:39,05,08,1, 11.9,1,1, 2.951, 10552.521, 269.762, 52665.257 21/10/09,06:25:39,06,08,1, 11.9,1,1, 2.951, 10552.531, 269.787, 52665.204 21/10/09,06:25:39,07,08,1, 11.9,1,1, 2.951, 10552.545, 269.759, 52665.266 21/10/09,06:25:39,08,08,1, 11.9,1,1, 2.951, 10552.540, 269.775, 52665.251 21/10/09,06:25:39,09,08,1, 11.9,1,1, 2.951, 10552.490, 269.769, 52665.220 21/10/09,06:25:39,10,08,1, 11.9,1,1, 2.951, 10552.521, 269.781, 52665.228 21/10/09,06:25:39,11,08,1, 11.9,1,1, 2.951, 10552.487, 269.758, 52665.257 21/10/09,06:25:39,12,08,1, 11.9,1,1, 2.951, 10552.515, 269.749, 52665.261 21/10/09,06:25:39,13,08,1, 11.9,1,1, 2.951, 10552.502, 269.761, 52665.253 21/10/09,06:25:39,14,08,1, 11.9,1,1, 2.951, 10552.498, 269.801, 52665.230 21/10/09,06:25:39,15,08,1, 11.9,1,1, 2.951, 10552.493, 269.791, 52665.253 21/10/09,06:25:39,16,08,1, 11.9,1,1, 2.951, 10552.499, 269.782, 52665.275 21/10/09,06:25:39,17,08,1, 11.9,1,1, 2.951, 10552.503, 269.789, 52665.235 21/10/09,06:25:39,18,08,1, 11.9,1,1, 2.951, 10552.508, 269.767, 52665.251 21/10/09,06:25:39,19,08,1, 11.9,1,1, 2.951, 10552.500, 269.784, 52665.250 21/10/09,06:25:40,00,08,1, 11.9,1,1, 2.951, 10552.495, 269.784, 52665.250 21/10/09,06:25:40,01,08,1, 11.9,1,1, 2.951, 10552.504, 269.804, 52665.264 21/10/09,06:25:40,02,08,1, 11.9,1,1, 2.951, 10552.498, 269.791, 52665.223 21/10/09,06:25:40,03,08,1, 11.9,1,1, 2.951, 10552.508, 269.781, 52665.251 21/10/09,06:25:40,04,08,1, 11.9,1,1, 2.951, 10552.512, 269.798, 52665.228 21/10/09,06:25:40,05,08,1, 11.9,1,1, 2.951, 10552.521, 269.804, 52665.247 21/10/09,06:25:40,06,08,1, 11.9,1,1, 2.951, 10552.508, 269.795, 52665.245 21/10/09,06:25:40,07,08,1, 11.9,1,1, 2.951, 10552.492, 269.786, 52665.237 21/10/09,06:25:40,08,08,1, 11.9,1,1, 2.951, 10552.513, 269.800, 52665.210 21/10/09,06:25:40,09,08,1, 11.9,1,1, 2.951, 10552.488, 269.782, 52665.234 21/10/09,06:25:40,10,08,1, 11.9,1,1, 2.951, 10552.480, 269.781, 52665.252 21/10/09,06:25:40,11,08,1, 11.9,1,1, 2.951, 10552.496, 269.778, 52665.258 21/10/09,06:25:40,12,08,1, 11.9,1,1, 2.951, 10552.497, 269.780, 52665.287 21/10/09,06:25:40,13,08,1, 11.9,1,1, 2.951, 10552.503, 269.755, 52664.933 21/10/09,06:25:40,14,08,1, 11.9,1,1, 2.951, 10552.447, 269.799, 52665.329 21/10/09,06:25:40,15,08,1, 11.9,1,1, 2.951, 10552.453, 269.804, 52665.339 21/10/09,06:25:40,16,08,1, 11.9,1,1, 2.951, 10552.478, 269.793, 52665.320 21/10/09,06:25:40,17,08,1, 11.9,1,1, 2.951, 10552.467, 269.800, 52665.273 21/10/09,06:25:40,18,08,1, 11.9,1,1, 2.951, 10552.501, 269.766, 52665.270 21/10/09,06:25:40,19,08,1, 11.9,1,1, 2.951, 10552.493, 269.771, 52665.254 21/10/09,06:25:41,00,08,1, 11.9,1,1, 2.952, 10552.486, 269.771, 52665.254 21/10/09,06:25:41,01,08,1, 11.9,1,1, 2.952, 10552.497, 269.802, 52665.277 21/10/09,06:25:41,02,08,1, 11.9,1,1, 2.952, 10552.448, 269.770, 52665.188 21/10/09,06:25:41,03,08,1, 11.9,1,1, 2.952, 10552.547, 269.779, 52665.559 21/10/09,06:25:41,04,08,1, 11.9,1,1, 2.952, 10552.532, 269.752, 52665.135 21/10/09,06:25:41,05,08,1, 11.9,1,1, 2.952, 10552.513, 269.764, 52665.195 21/10/09,06:25:41,06,08,1, 11.9,1,1, 2.952, 10552.508, 269.776, 52665.219 21/10/09,06:25:41,07,08,1, 11.9,1,1, 2.952, 10552.479, 269.796, 52665.571 21/10/09,06:25:41,08,08,1, 11.9,1,1, 2.952, 10552.519, 269.774, 52665.219 21/10/09,06:25:41,09,08,1, 11.9,1,1, 2.952, 10552.491, 269.766, 52665.191 21/10/09,06:25:41,10,08,1, 11.9,1,1, 2.952, 10552.505, 269.771, 52665.233 21/10/09,06:25:41,11,08,1, 11.9,1,1, 2.952, 10552.457, 269.776, 52665.282 21/10/09,06:25:41,12,08,1, 11.9,1,1, 2.952, 10552.465, 269.778, 52665.259 21/10/09,06:25:41,13,08,1, 11.9,1,1, 2.952, 10552.477, 269.756, 52665.271 21/10/09,06:25:41,14,08,1, 11.9,1,1, 2.952, 10552.483, 269.785, 52665.303 21/10/09,06:25:41,15,08,1, 11.9,1,1, 2.952, 10552.477, 269.778, 52665.300 21/10/09,06:25:41,16,08,1, 11.9,1,1, 2.952, 10552.482, 269.773, 52665.298 21/10/09,06:25:41,17,08,1, 11.9,1,1, 2.952, 10552.478, 269.767, 52665.297 21/10/09,06:25:41,18,08,1, 11.9,1,1, 2.952, 10552.491, 269.775, 52665.277 21/10/09,06:25:41,19,08,1, 11.9,1,1, 2.952, 10552.465, 269.784, 52665.275 21/10/09,06:25:42,00,08,1, 11.8,1,1, 2.950, 10552.461, 269.784, 52665.275 21/10/09,06:25:42,01,08,1, 11.8,1,1, 2.950, 10552.479, 269.778, 52665.311 21/10/09,06:25:42,02,08,1, 11.8,1,1, 2.950, 10552.493, 269.774, 52665.305 21/10/09,06:25:42,03,08,1, 11.8,1,1, 2.950, 10552.465, 269.778, 52665.248 21/10/09,06:25:42,04,08,1, 11.8,1,1, 2.950, 10552.484, 269.772, 52665.277 21/10/09,06:25:42,05,08,1, 11.8,1,1, 2.950, 10552.449, 269.759, 52665.279 21/10/09,06:25:42,06,08,1, 11.8,1,1, 2.950, 10552.438, 269.805, 52665.239 21/10/09,06:25:42,07,08,1, 11.8,1,1, 2.950, 10552.467, 269.786, 52665.277 21/10/09,06:25:42,08,08,1, 11.8,1,1, 2.950, 10552.447, 269.771, 52665.214 21/10/09,06:25:42,09,08,1, 11.8,1,1, 2.950, 10552.476, 269.762, 52665.184 21/10/09,06:25:42,10,08,1, 11.8,1,1, 2.950, 10552.443, 269.760, 52665.236 21/10/09,06:25:42,11,08,1, 11.8,1,1, 2.950, 10552.434, 269.764, 52665.237 21/10/09,06:25:42,12,08,1, 11.8,1,1, 2.950, 10552.423, 269.781, 52665.241 21/10/09,06:25:42,13,08,1, 11.8,1,1, 2.950, 10552.466, 269.798, 52665.240 21/10/09,06:25:42,14,08,1, 11.8,1,1, 2.950, 10552.440, 269.774, 52665.316 21/10/09,06:25:42,15,08,1, 11.8,1,1, 2.950, 10552.435, 269.801, 52665.285 21/10/09,06:25:42,16,08,1, 11.8,1,1, 2.950, 10552.435, 269.746, 52665.300 21/10/09,06:25:42,17,08,1, 11.8,1,1, 2.950, 10552.457, 269.776, 52665.315 21/10/09,06:25:42,18,08,1, 11.8,1,1, 2.950, 10552.442, 269.774, 52665.285 21/10/09,06:25:42,19,08,1, 11.8,1,1, 2.950, 10552.449, 269.774, 52665.239 21/10/09,06:25:43,00,08,1, 11.8,1,1, 2.952, 10552.444, 269.774, 52665.239 21/10/09,06:25:43,01,08,1, 11.8,1,1, 2.952, 10552.454, 269.764, 52665.265 21/10/09,06:25:43,02,08,1, 11.8,1,1, 2.952, 10552.439, 269.780, 52665.285 21/10/09,06:25:43,03,08,1, 11.8,1,1, 2.952, 10552.458, 269.790, 52665.291 21/10/09,06:25:43,04,08,1, 11.8,1,1, 2.952, 10552.442, 269.774, 52665.313 21/10/09,06:25:43,05,08,1, 11.8,1,1, 2.952, 10552.430, 269.761, 52665.273 21/10/09,06:25:43,06,08,1, 11.8,1,1, 2.952, 10552.473, 269.754, 52665.258 21/10/09,06:25:43,07,08,1, 11.8,1,1, 2.952, 10552.464, 269.789, 52665.294 21/10/09,06:25:43,08,08,1, 11.8,1,1, 2.952, 10552.446, 269.769, 52665.291 21/10/09,06:25:43,09,08,1, 11.8,1,1, 2.952, 10552.453, 269.761, 52665.286 21/10/09,06:25:43,10,08,1, 11.8,1,1, 2.952, 10552.443, 269.753, 52665.276 21/10/09,06:25:43,11,08,1, 11.8,1,1, 2.952, 10552.445, 269.776, 52665.256 21/10/09,06:25:43,12,08,1, 11.8,1,1, 2.952, 10552.432, 269.757, 52665.326 21/10/09,06:25:43,13,08,1, 11.8,1,1, 2.952, 10552.447, 269.777, 52665.274 21/10/09,06:25:43,14,08,1, 11.8,1,1, 2.952, 10552.425, 269.797, 52665.278 21/10/09,06:25:43,15,08,1, 11.8,1,1, 2.952, 10552.446, 269.781, 52665.297 21/10/09,06:25:43,16,08,1, 11.8,1,1, 2.952, 10552.448, 269.777, 52665.292 21/10/09,06:25:43,17,08,1, 11.8,1,1, 2.952, 10552.407, 269.781, 52665.279 21/10/09,06:25:43,18,08,1, 11.8,1,1, 2.952, 10552.414, 269.783, 52665.261 21/10/09,06:25:43,19,08,1, 11.8,1,1, 2.952, 10552.431, 269.771, 52665.290 21/10/09,06:25:44,00,08,1, 11.9,1,1, 2.954, 10552.428, 269.771, 52665.290 21/10/09,06:25:44,01,08,1, 11.9,1,1, 2.954, 10552.425, 269.771, 52665.255 21/10/09,06:25:44,02,08,1, 11.9,1,1, 2.954, 10552.430, 269.779, 52665.297 21/10/09,06:25:44,03,08,1, 11.9,1,1, 2.954, 10552.431, 269.765, 52665.318 21/10/09,06:25:44,04,08,1, 11.9,1,1, 2.954, 10552.433, 269.770, 52665.244 21/10/09,06:25:44,05,08,1, 11.9,1,1, 2.954, 10552.419, 269.764, 52665.265 21/10/09,06:25:44,06,08,1, 11.9,1,1, 2.954, 10552.409, 269.777, 52665.245 21/10/09,06:25:44,07,08,1, 11.9,1,1, 2.954, 10552.399, 269.761, 52665.052 21/10/09,06:25:44,08,08,1, 11.9,1,1, 2.954, 10552.419, 269.782, 52665.395 21/10/09,06:25:44,09,08,1, 11.9,1,1, 2.954, 10552.423, 269.750, 52665.303 21/10/09,06:25:44,10,08,1, 11.9,1,1, 2.954, 10552.418, 269.775, 52665.307 21/10/09,06:25:44,11,08,1, 11.9,1,1, 2.954, 10552.428, 269.778, 52665.336 21/10/09,06:25:44,12,08,1, 11.9,1,1, 2.954, 10552.417, 269.761, 52665.318 21/10/09,06:25:44,13,08,1, 11.9,1,1, 2.954, 10552.422, 269.789, 52665.300 21/10/09,06:25:44,14,08,1, 11.9,1,1, 2.954, 10552.424, 269.764, 52665.330 21/10/09,06:25:44,15,08,1, 11.9,1,1, 2.954, 10552.397, 269.753, 52665.318 21/10/09,06:25:44,16,08,1, 11.9,1,1, 2.954, 10552.468, 269.770, 52665.366 21/10/09,06:25:44,17,08,1, 11.9,1,1, 2.954, 10552.367, 269.788, 52665.444 21/10/09,06:25:44,18,08,1, 11.9,1,1, 2.954, 10552.465, 269.768, 52665.312 21/10/09,06:25:44,19,08,1, 11.9,1,1, 2.954, 10552.435, 269.754, 52665.281 21/10/09,06:25:45,00,08,1, 11.8,1,1, 2.950, 10552.428, 269.754, 52665.281 21/10/09,06:25:45,01,08,1, 11.8,1,1, 2.950, 10552.394, 269.778, 52665.359 21/10/09,06:25:45,02,08,1, 11.8,1,1, 2.950, 10552.404, 269.750, 52665.299 21/10/09,06:25:45,03,08,1, 11.8,1,1, 2.950, 10552.417, 269.769, 52665.284 21/10/09,06:25:45,04,08,1, 11.8,1,1, 2.950, 10552.398, 269.773, 52665.244 21/10/09,06:25:45,05,08,1, 11.8,1,1, 2.950, 10552.408, 269.784, 52665.275 21/10/09,06:25:45,06,08,1, 11.8,1,1, 2.950, 10552.402, 269.782, 52665.287 21/10/09,06:25:45,07,08,1, 11.8,1,1, 2.950, 10552.399, 269.772, 52665.307 21/10/09,06:25:45,08,08,1, 11.8,1,1, 2.950, 10552.385, 269.779, 52665.268 21/10/09,06:25:45,09,08,1, 11.8,1,1, 2.950, 10552.383, 269.773, 52665.289 21/10/09,06:25:45,10,08,1, 11.8,1,1, 2.950, 10552.421, 269.773, 52665.276 21/10/09,06:25:45,11,08,1, 11.8,1,1, 2.950, 10552.399, 269.783, 52665.289 21/10/09,06:25:45,12,08,1, 11.8,1,1, 2.950, 10552.393, 269.789, 52665.289 21/10/09,06:25:45,13,08,1, 11.8,1,1, 2.950, 10552.384, 269.789, 52665.291 21/10/09,06:25:45,14,08,1, 11.8,1,1, 2.950, 10552.412, 269.781, 52665.278 21/10/09,06:25:45,15,08,1, 11.8,1,1, 2.950, 10552.397, 269.759, 52665.293 21/10/09,06:25:45,16,08,1, 11.8,1,1, 2.950, 10552.387, 269.788, 52665.310 21/10/09,06:25:45,17,08,1, 11.8,1,1, 2.950, 10552.354, 269.770, 52665.336 21/10/09,06:25:45,18,08,1, 11.8,1,1, 2.950, 10552.383, 269.789, 52665.309 21/10/09,06:25:45,19,08,1, 11.8,1,1, 2.950, 10552.341, 269.795, 52665.358 21/10/09,06:25:46,00,08,1, 11.8,1,1, 2.952, 10552.336, 269.795, 52665.358 21/10/09,06:25:46,01,08,1, 11.8,1,1, 2.952, 10552.416, 269.773, 52665.288 21/10/09,06:25:46,02,08,1, 11.8,1,1, 2.952, 10552.418, 269.805, 52665.303 21/10/09,06:25:46,03,08,1, 11.8,1,1, 2.952, 10552.417, 269.773, 52665.286 21/10/09,06:25:46,04,08,1, 11.8,1,1, 2.952, 10552.407, 269.779, 52665.304 21/10/09,06:25:46,05,08,1, 11.8,1,1, 2.952, 10552.394, 269.781, 52665.262 21/10/09,06:25:46,06,08,1, 11.8,1,1, 2.952, 10552.386, 269.790, 52665.267 21/10/09,06:25:46,07,08,1, 11.8,1,1, 2.952, 10552.390, 269.770, 52665.278 21/10/09,06:25:46,08,08,1, 11.8,1,1, 2.952, 10552.401, 269.771, 52665.289 21/10/09,06:25:46,09,08,1, 11.8,1,1, 2.952, 10552.374, 269.793, 52665.287 21/10/09,06:25:46,10,08,1, 11.8,1,1, 2.952, 10552.392, 269.781, 52665.290 21/10/09,06:25:46,11,08,1, 11.8,1,1, 2.952, 10552.401, 269.785, 52665.265 21/10/09,06:25:46,12,08,1, 11.8,1,1, 2.952, 10552.369, 269.762, 52665.287 21/10/09,06:25:46,13,08,1, 11.8,1,1, 2.952, 10552.398, 269.771, 52665.289 21/10/09,06:25:46,14,08,1, 11.8,1,1, 2.952, 10552.409, 269.796, 52665.311 21/10/09,06:25:46,15,08,1, 11.8,1,1, 2.952, 10552.402, 269.780, 52665.307 21/10/09,06:25:46,16,08,1, 11.8,1,1, 2.952, 10552.395, 269.795, 52665.331 21/10/09,06:25:46,17,08,1, 11.8,1,1, 2.952, 10552.389, 269.763, 52665.297 21/10/09,06:25:46,18,08,1, 11.8,1,1, 2.952, 10552.404, 269.783, 52665.334 21/10/09,06:25:46,19,08,1, 11.8,1,1, 2.952, 10552.381, 269.813, 52665.315 21/10/09,06:25:47,00,08,1, 11.9,1,1, 2.951, 10552.378, 269.813, 52665.315 21/10/09,06:25:47,01,08,1, 11.9,1,1, 2.951, 10552.392, 269.788, 52665.331 21/10/09,06:25:47,02,08,1, 11.9,1,1, 2.951, 10552.412, 269.777, 52665.298 21/10/09,06:25:47,03,08,1, 11.9,1,1, 2.951, 10552.381, 269.783, 52665.341 21/10/09,06:25:47,04,08,1, 11.9,1,1, 2.951, 10552.382, 269.783, 52665.317 21/10/09,06:25:47,05,08,1, 11.9,1,1, 2.951, 10552.373, 269.777, 52665.282 21/10/09,06:25:47,06,08,1, 11.9,1,1, 2.951, 10552.394, 269.770, 52665.280 21/10/09,06:25:47,07,08,1, 11.9,1,1, 2.951, 10552.394, 269.776, 52665.330 21/10/09,06:25:47,08,08,1, 11.9,1,1, 2.951, 10552.371, 269.758, 52665.283 21/10/09,06:25:47,09,08,1, 11.9,1,1, 2.951, 10552.406, 269.780, 52665.295 21/10/09,06:25:47,10,08,1, 11.9,1,1, 2.951, 10552.414, 269.774, 52665.321 21/10/09,06:25:47,11,08,1, 11.9,1,1, 2.951, 10552.401, 269.783, 52665.318 21/10/09,06:25:47,12,08,1, 11.9,1,1, 2.951, 10552.396, 269.781, 52665.341 21/10/09,06:25:47,13,08,1, 11.9,1,1, 2.951, 10552.391, 269.807, 52665.335 21/10/09,06:25:47,14,08,1, 11.9,1,1, 2.951, 10552.406, 269.795, 52665.337 21/10/09,06:25:47,15,08,1, 11.9,1,1, 2.951, 10552.401, 269.788, 52665.331 21/10/09,06:25:47,16,08,1, 11.9,1,1, 2.951, 10552.392, 269.793, 52665.335 21/10/09,06:25:47,17,08,1, 11.9,1,1, 2.951, 10552.400, 269.796, 52665.323 21/10/09,06:25:47,18,08,1, 11.9,1,1, 2.951, 10552.388, 269.784, 52665.343 21/10/09,06:25:47,19,08,1, 11.9,1,1, 2.951, 10552.399, 269.792, 52665.317 21/10/09,06:25:48,00,08,1, 11.9,1,1, 2.951, 10552.394, 269.792, 52665.317 21/10/09,06:25:48,01,08,1, 11.9,1,1, 2.951, 10552.395, 269.803, 52665.326 21/10/09,06:25:48,02,08,1, 11.9,1,1, 2.951, 10552.396, 269.799, 52665.306 21/10/09,06:25:48,03,08,1, 11.9,1,1, 2.951, 10552.385, 269.774, 52665.354 21/10/09,06:25:48,04,08,1, 11.9,1,1, 2.951, 10552.391, 269.786, 52665.316 21/10/09,06:25:48,05,08,1, 11.9,1,1, 2.951, 10552.371, 269.788, 52665.311 21/10/09,06:25:48,06,08,1, 11.9,1,1, 2.951, 10552.390, 269.778, 52665.320 21/10/09,06:25:48,07,08,1, 11.9,1,1, 2.951, 10552.383, 269.787, 52665.323 21/10/09,06:25:48,08,08,1, 11.9,1,1, 2.951, 10552.395, 269.781, 52665.301 21/10/09,06:25:48,09,08,1, 11.9,1,1, 2.951, 10552.400, 269.781, 52665.399 21/10/09,06:25:48,10,08,1, 11.9,1,1, 2.951, 10552.370, 269.794, 52665.362 21/10/09,06:25:48,11,08,1, 11.9,1,1, 2.951, 10552.381, 269.795, 52665.340 21/10/09,06:25:48,12,08,1, 11.9,1,1, 2.951, 10552.370, 269.791, 52665.298 21/10/09,06:25:48,13,08,1, 11.9,1,1, 2.951, 10552.386, 269.779, 52665.296 21/10/09,06:25:48,14,08,1, 11.9,1,1, 2.951, 10552.406, 269.782, 52665.307 21/10/09,06:25:48,15,08,1, 11.9,1,1, 2.951, 10552.387, 269.772, 52665.329 21/10/09,06:25:48,16,08,1, 11.9,1,1, 2.951, 10552.404, 269.797, 52665.352 21/10/09,06:25:48,17,08,1, 11.9,1,1, 2.951, 10552.399, 269.783, 52665.353 21/10/09,06:25:48,18,08,1, 11.9,1,1, 2.951, 10552.383, 269.784, 52665.347 21/10/09,06:25:48,19,08,1, 11.9,1,1, 2.951, 10552.411, 269.772, 52665.351 21/10/09,06:25:49,00,08,1, 11.9,1,1, 2.952, 10552.403, 269.772, 52665.351 21/10/09,06:25:49,01,08,1, 11.9,1,1, 2.952, 10552.374, 269.786, 52665.348 21/10/09,06:25:49,02,08,1, 11.9,1,1, 2.952, 10552.397, 269.786, 52665.296 21/10/09,06:25:49,03,08,1, 11.9,1,1, 2.952, 10552.378, 269.792, 52665.326 21/10/09,06:25:49,04,08,1, 11.9,1,1, 2.952, 10552.397, 269.772, 52665.343 21/10/09,06:25:49,05,08,1, 11.9,1,1, 2.952, 10552.380, 269.780, 52665.325 21/10/09,06:25:49,06,08,1, 11.9,1,1, 2.952, 10552.395, 269.774, 52665.319 21/10/09,06:25:49,07,08,1, 11.9,1,1, 2.952, 10552.401, 269.805, 52665.344 21/10/09,06:25:49,08,08,1, 11.9,1,1, 2.952, 10552.364, 269.801, 52665.310 21/10/09,06:25:49,09,08,1, 11.9,1,1, 2.952, 10552.373, 269.789, 52665.310 21/10/09,06:25:49,10,08,1, 11.9,1,1, 2.952, 10552.366, 269.794, 52665.324 21/10/09,06:25:49,11,08,1, 11.9,1,1, 2.952, 10552.390, 269.803, 52665.344 21/10/09,06:25:49,12,08,1, 11.9,1,1, 2.952, 10552.383, 269.787, 52665.307 21/10/09,06:25:49,13,08,1, 11.9,1,1, 2.952, 10552.377, 269.791, 52665.311 21/10/09,06:25:49,14,08,1, 11.9,1,1, 2.952, 10552.348, 269.800, 52665.299 21/10/09,06:25:49,15,08,1, 11.9,1,1, 2.952, 10552.369, 269.807, 52665.307 21/10/09,06:25:49,16,08,1, 11.9,1,1, 2.952, 10552.375, 269.796, 52665.303 21/10/09,06:25:49,17,08,1, 11.9,1,1, 2.952, 10552.342, 269.804, 52665.169 21/10/09,06:25:49,18,08,1, 11.9,1,1, 2.952, 10552.416, 269.812, 52665.359 21/10/09,06:25:49,19,08,1, 11.9,1,1, 2.952, 10552.390, 269.786, 52665.287 21/10/09,06:25:50,00,08,1, 11.8,1,1, 2.952, 10552.386, 269.786, 52665.287 21/10/09,06:25:50,01,08,1, 11.8,1,1, 2.952, 10552.372, 269.776, 52665.299 21/10/09,06:25:50,02,08,1, 11.8,1,1, 2.952, 10552.378, 269.798, 52665.300 21/10/09,06:25:50,03,08,1, 11.8,1,1, 2.952, 10552.355, 269.824, 52665.342 21/10/09,06:25:50,04,08,1, 11.8,1,1, 2.952, 10552.356, 269.807, 52665.325 21/10/09,06:25:50,05,08,1, 11.8,1,1, 2.952, 10552.356, 269.802, 52665.323 21/10/09,06:25:50,06,08,1, 11.8,1,1, 2.952, 10552.338, 269.796, 52665.336 21/10/09,06:25:50,07,08,1, 11.8,1,1, 2.952, 10552.338, 269.817, 52665.313 21/10/09,06:25:50,08,08,1, 11.8,1,1, 2.952, 10552.363, 269.811, 52665.277 21/10/09,06:25:50,09,08,1, 11.8,1,1, 2.952, 10552.334, 269.824, 52665.305 21/10/09,06:25:50,10,08,1, 11.8,1,1, 2.952, 10552.372, 269.798, 52665.320 21/10/09,06:25:50,11,08,1, 11.8,1,1, 2.952, 10552.361, 269.799, 52665.285 21/10/09,06:25:50,12,08,1, 11.8,1,1, 2.952, 10552.363, 269.805, 52665.307 21/10/09,06:25:50,13,08,1, 11.8,1,1, 2.952, 10552.340, 269.799, 52665.267 21/10/09,06:25:50,14,08,1, 11.8,1,1, 2.952, 10552.361, 269.825, 52665.351 21/10/09,06:25:50,15,08,1, 11.8,1,1, 2.952, 10552.339, 269.808, 52665.318 21/10/09,06:25:50,16,08,1, 11.8,1,1, 2.952, 10552.326, 269.799, 52665.305 21/10/09,06:25:50,17,08,1, 11.8,1,1, 2.952, 10552.306, 269.810, 52665.331 21/10/09,06:25:50,18,08,1, 11.8,1,1, 2.952, 10552.348, 269.810, 52665.313 21/10/09,06:25:50,19,08,1, 11.8,1,1, 2.952, 10552.348, 269.811, 52665.316 21/10/09,06:25:51,00,08,1, 11.9,1,1, 2.955, 10552.344, 269.811, 52665.316 21/10/09,06:25:51,01,08,1, 11.9,1,1, 2.955, 10552.364, 269.825, 52665.332 21/10/09,06:25:51,02,08,1, 11.9,1,1, 2.955, 10552.338, 269.814, 52665.341 21/10/09,06:25:51,03,08,1, 11.9,1,1, 2.955, 10552.330, 269.801, 52665.338 21/10/09,06:25:51,04,08,1, 11.9,1,1, 2.955, 10552.339, 269.796, 52665.323 21/10/09,06:25:51,05,08,1, 11.9,1,1, 2.955, 10552.346, 269.813, 52665.345 21/10/09,06:25:51,06,08,1, 11.9,1,1, 2.955, 10552.337, 269.811, 52665.392 21/10/09,06:25:51,07,08,1, 11.9,1,1, 2.955, 10552.331, 269.812, 52665.310 21/10/09,06:25:51,08,08,1, 11.9,1,1, 2.955, 10552.328, 269.822, 52665.361 21/10/09,06:25:51,09,08,1, 11.9,1,1, 2.955, 10552.335, 269.808, 52665.357 21/10/09,06:25:51,10,08,1, 11.9,1,1, 2.955, 10552.338, 269.822, 52665.327 21/10/09,06:25:51,11,08,1, 11.9,1,1, 2.955, 10552.325, 269.813, 52665.321 21/10/09,06:25:51,12,08,1, 11.9,1,1, 2.955, 10552.335, 269.818, 52665.351 21/10/09,06:25:51,13,08,1, 11.9,1,1, 2.955, 10552.337, 269.818, 52665.331 21/10/09,06:25:51,14,08,1, 11.9,1,1, 2.955, 10552.361, 269.820, 52665.372 21/10/09,06:25:51,15,08,1, 11.9,1,1, 2.955, 10552.312, 269.826, 52665.336 21/10/09,06:25:51,16,08,1, 11.9,1,1, 2.955, 10552.341, 269.830, 52665.309 21/10/09,06:25:51,17,08,1, 11.9,1,1, 2.955, 10552.352, 269.811, 52665.318 21/10/09,06:25:51,18,08,1, 11.9,1,1, 2.955, 10552.364, 269.838, 52665.352 21/10/09,06:25:51,19,08,1, 11.9,1,1, 2.955, 10552.359, 269.821, 52665.310 21/10/09,06:25:52,00,09,1, 11.9,1,1, 2.957, 10552.353, 269.821, 52665.310 21/10/09,06:25:52,01,09,1, 11.9,1,1, 2.957, 10552.338, 269.832, 52665.307 21/10/09,06:25:52,02,09,1, 11.9,1,1, 2.957, 10552.322, 269.844, 52665.365 21/10/09,06:25:52,03,09,1, 11.9,1,1, 2.957, 10552.337, 269.826, 52665.329 21/10/09,06:25:52,04,09,1, 11.9,1,1, 2.957, 10552.313, 269.836, 52665.327 21/10/09,06:25:52,05,09,1, 11.9,1,1, 2.957, 10552.324, 269.828, 52665.312 21/10/09,06:25:52,06,09,1, 11.9,1,1, 2.957, 10552.308, 269.824, 52665.293 21/10/09,06:25:52,07,09,1, 11.9,1,1, 2.957, 10552.322, 269.824, 52665.295 21/10/09,06:25:52,08,09,1, 11.9,1,1, 2.957, 10552.325, 269.849, 52665.348 21/10/09,06:25:52,09,09,1, 11.9,1,1, 2.957, 10552.318, 269.831, 52665.326 21/10/09,06:25:52,10,09,1, 11.9,1,1, 2.957, 10552.334, 269.828, 52665.312 21/10/09,06:25:52,11,09,1, 11.9,1,1, 2.957, 10552.323, 269.825, 52665.326 21/10/09,06:25:52,12,09,1, 11.9,1,1, 2.957, 10552.303, 269.818, 52665.343 21/10/09,06:25:52,13,09,1, 11.9,1,1, 2.957, 10552.332, 269.821, 52665.313 21/10/09,06:25:52,14,09,1, 11.9,1,1, 2.957, 10552.314, 269.833, 52665.291 21/10/09,06:25:52,15,09,1, 11.9,1,1, 2.957, 10552.295, 269.866, 52665.285 21/10/09,06:25:52,16,09,1, 11.9,1,1, 2.957, 10552.331, 269.844, 52665.353 21/10/09,06:25:52,17,09,1, 11.9,1,1, 2.957, 10552.331, 269.839, 52665.320 21/10/09,06:25:52,18,09,1, 11.9,1,1, 2.957, 10552.303, 269.847, 52665.328 21/10/09,06:25:52,19,09,1, 11.9,1,1, 2.957, 10552.310, 269.853, 52665.324 21/10/09,06:25:53,00,08,1, 11.8,1,1, 2.953, 10552.303, 269.853, 52665.324 21/10/09,06:25:53,01,08,1, 11.8,1,1, 2.953, 10552.336, 269.857, 52665.307 21/10/09,06:25:53,02,08,1, 11.8,1,1, 2.953, 10552.310, 269.835, 52665.305 21/10/09,06:25:53,03,08,1, 11.8,1,1, 2.953, 10552.347, 269.841, 52665.345 21/10/09,06:25:53,04,08,1, 11.8,1,1, 2.953, 10552.344, 269.832, 52665.334 21/10/09,06:25:53,05,08,1, 11.8,1,1, 2.953, 10552.327, 269.825, 52665.322 21/10/09,06:25:53,06,08,1, 11.8,1,1, 2.953, 10552.320, 269.835, 52665.315 21/10/09,06:25:53,07,08,1, 11.8,1,1, 2.953, 10552.322, 269.825, 52665.335 21/10/09,06:25:53,08,08,1, 11.8,1,1, 2.953, 10552.323, 269.836, 52665.304 21/10/09,06:25:53,09,08,1, 11.8,1,1, 2.953, 10552.337, 269.845, 52665.341 21/10/09,06:25:53,10,08,1, 11.8,1,1, 2.953, 10552.331, 269.859, 52665.364 21/10/09,06:25:53,11,08,1, 11.8,1,1, 2.953, 10552.317, 269.854, 52665.313 21/10/09,06:25:53,12,08,1, 11.8,1,1, 2.953, 10552.326, 269.845, 52665.366 21/10/09,06:25:53,13,08,1, 11.8,1,1, 2.953, 10552.355, 269.844, 52665.359 21/10/09,06:25:53,14,08,1, 11.8,1,1, 2.953, 10552.342, 269.849, 52665.375 21/10/09,06:25:53,15,08,1, 11.8,1,1, 2.953, 10552.334, 269.859, 52665.378 21/10/09,06:25:53,16,08,1, 11.8,1,1, 2.953, 10552.330, 269.842, 52665.365 21/10/09,06:25:53,17,08,1, 11.8,1,1, 2.953, 10552.331, 269.848, 52665.272 21/10/09,06:25:53,18,08,1, 11.8,1,1, 2.953, 10552.367, 269.861, 52665.375 21/10/09,06:25:53,19,08,1, 11.8,1,1, 2.953, 10552.350, 269.823, 52665.285 21/10/09,06:25:54,00,09,1, 11.9,1,1, 2.955, 10552.344, 269.823, 52665.285 21/10/09,06:25:54,01,09,1, 11.9,1,1, 2.955, 10552.311, 269.837, 52665.323 21/10/09,06:25:54,02,09,1, 11.9,1,1, 2.955, 10552.301, 269.863, 52665.525 21/10/09,06:25:54,03,09,1, 11.9,1,1, 2.955, 10552.299, 269.852, 52665.374 21/10/09,06:25:54,04,09,1, 11.9,1,1, 2.955, 10552.336, 269.876, 52665.369 21/10/09,06:25:54,05,09,1, 11.9,1,1, 2.955, 10552.326, 269.865, 52665.347 21/10/09,06:25:54,06,09,1, 11.9,1,1, 2.955, 10552.342, 269.852, 52665.343 21/10/09,06:25:54,07,09,1, 11.9,1,1, 2.955, 10552.338, 269.836, 52665.363 21/10/09,06:25:54,08,09,1, 11.9,1,1, 2.955, 10552.346, 269.855, 52665.365 21/10/09,06:25:54,09,09,1, 11.9,1,1, 2.955, 10552.312, 269.872, 52665.360 21/10/09,06:25:54,10,09,1, 11.9,1,1, 2.955, 10552.328, 269.854, 52665.343 21/10/09,06:25:54,11,09,1, 11.9,1,1, 2.955, 10552.337, 269.857, 52665.340 21/10/09,06:25:54,12,09,1, 11.9,1,1, 2.955, 10552.341, 269.842, 52665.340 21/10/09,06:25:54,13,09,1, 11.9,1,1, 2.955, 10552.323, 269.845, 52665.319 21/10/09,06:25:54,14,09,1, 11.9,1,1, 2.955, 10552.320, 269.834, 52665.337 21/10/09,06:25:54,15,09,1, 11.9,1,1, 2.955, 10552.357, 269.844, 52665.323 21/10/09,06:25:54,16,09,1, 11.9,1,1, 2.955, 10552.350, 269.858, 52665.327 21/10/09,06:25:54,17,09,1, 11.9,1,1, 2.955, 10552.332, 269.882, 52665.338 21/10/09,06:25:54,18,09,1, 11.9,1,1, 2.955, 10552.320, 269.860, 52665.402 21/10/09,06:25:54,19,09,1, 11.9,1,1, 2.955, 10552.322, 269.852, 52665.380 21/10/09,06:25:55,00,08,1, 11.8,1,1, 2.953, 10552.319, 269.852, 52665.380 21/10/09,06:25:55,01,08,1, 11.8,1,1, 2.953, 10552.340, 269.854, 52665.322 21/10/09,06:25:55,02,08,1, 11.8,1,1, 2.953, 10552.326, 269.868, 52665.349 21/10/09,06:25:55,03,08,1, 11.8,1,1, 2.953, 10552.339, 269.855, 52665.342 21/10/09,06:25:55,04,08,1, 11.8,1,1, 2.953, 10552.320, 269.861, 52665.367 21/10/09,06:25:55,05,08,1, 11.8,1,1, 2.953, 10552.337, 269.834, 52665.342 21/10/09,06:25:55,06,08,1, 11.8,1,1, 2.953, 10552.335, 269.855, 52665.354 21/10/09,06:25:55,07,08,1, 11.8,1,1, 2.953, 10552.311, 269.847, 52665.390 21/10/09,06:25:55,08,08,1, 11.8,1,1, 2.953, 10552.310, 269.862, 52665.382 21/10/09,06:25:55,09,08,1, 11.8,1,1, 2.953, 10552.329, 269.866, 52665.352 21/10/09,06:25:55,10,08,1, 11.8,1,1, 2.953, 10552.300, 269.850, 52665.353 21/10/09,06:25:55,11,08,1, 11.8,1,1, 2.953, 10552.313, 269.854, 52665.343 21/10/09,06:25:55,12,08,1, 11.8,1,1, 2.953, 10552.318, 269.861, 52665.359 21/10/09,06:25:55,13,08,1, 11.8,1,1, 2.953, 10552.306, 269.862, 52665.379 21/10/09,06:25:55,14,08,1, 11.8,1,1, 2.953, 10552.340, 269.864, 52665.380 21/10/09,06:25:55,15,08,1, 11.8,1,1, 2.953, 10552.323, 269.867, 52665.398 21/10/09,06:25:55,16,08,1, 11.8,1,1, 2.953, 10552.317, 269.860, 52665.373 21/10/09,06:25:55,17,08,1, 11.8,1,1, 2.953, 10552.323, 269.865, 52665.408 21/10/09,06:25:55,18,08,1, 11.8,1,1, 2.953, 10552.321, 269.899, 52665.370 21/10/09,06:25:55,19,08,1, 11.8,1,1, 2.953, 10552.346, 269.889, 52665.402 21/10/09,06:25:56,00,08,1, 11.8,1,1, 2.952, 10552.344, 269.889, 52665.402 21/10/09,06:25:56,01,08,1, 11.8,1,1, 2.952, 10552.306, 269.900, 52665.403 21/10/09,06:25:56,02,08,1, 11.8,1,1, 2.952, 10552.310, 269.879, 52665.357 21/10/09,06:25:56,03,08,1, 11.8,1,1, 2.952, 10552.297, 269.864, 52665.381 21/10/09,06:25:56,04,08,1, 11.8,1,1, 2.952, 10552.327, 269.872, 52665.346 21/10/09,06:25:56,05,08,1, 11.8,1,1, 2.952, 10552.325, 269.901, 52665.350 21/10/09,06:25:56,06,08,1, 11.8,1,1, 2.952, 10552.299, 269.889, 52665.346 21/10/09,06:25:56,07,08,1, 11.8,1,1, 2.952, 10552.320, 269.890, 52665.367 21/10/09,06:25:56,08,08,1, 11.8,1,1, 2.952, 10552.284, 269.880, 52665.339 21/10/09,06:25:56,09,08,1, 11.8,1,1, 2.952, 10552.317, 269.864, 52665.356 21/10/09,06:25:56,10,08,1, 11.8,1,1, 2.952, 10552.313, 269.879, 52665.363 21/10/09,06:25:56,11,08,1, 11.8,1,1, 2.952, 10552.296, 269.869, 52665.379 21/10/09,06:25:56,12,08,1, 11.8,1,1, 2.952, 10552.305, 269.866, 52665.332 21/10/09,06:25:56,13,08,1, 11.8,1,1, 2.952, 10552.304, 269.890, 52665.328 21/10/09,06:25:56,14,08,1, 11.8,1,1, 2.952, 10552.319, 269.889, 52665.398 21/10/09,06:25:56,15,08,1, 11.8,1,1, 2.952, 10552.302, 269.872, 52665.389 21/10/09,06:25:56,16,08,1, 11.8,1,1, 2.952, 10552.301, 269.870, 52665.375 21/10/09,06:25:56,17,08,1, 11.8,1,1, 2.952, 10552.307, 269.879, 52665.375 21/10/09,06:25:56,18,08,1, 11.8,1,1, 2.952, 10552.283, 269.870, 52665.418 21/10/09,06:25:56,19,08,1, 11.8,1,1, 2.952, 10552.284, 269.871, 52665.363 21/10/09,06:25:57,00,08,1, 11.9,1,1, 2.957, 10552.278, 269.871, 52665.363 21/10/09,06:25:57,01,08,1, 11.9,1,1, 2.957, 10552.288, 269.881, 52665.381 21/10/09,06:25:57,02,08,1, 11.9,1,1, 2.957, 10552.293, 269.905, 52665.374 21/10/09,06:25:57,03,08,1, 11.9,1,1, 2.957, 10552.321, 269.902, 52665.408 21/10/09,06:25:57,04,08,1, 11.9,1,1, 2.957, 10552.306, 269.885, 52665.372 21/10/09,06:25:57,05,08,1, 11.9,1,1, 2.957, 10552.310, 269.883, 52665.384 21/10/09,06:25:57,06,08,1, 11.9,1,1, 2.957, 10552.307, 269.891, 52665.378 21/10/09,06:25:57,07,08,1, 11.9,1,1, 2.957, 10552.317, 269.902, 52665.432 21/10/09,06:25:57,08,08,1, 11.9,1,1, 2.957, 10552.314, 269.906, 52665.429 21/10/09,06:25:57,09,08,1, 11.9,1,1, 2.957, 10552.283, 269.917, 52665.447 21/10/09,06:25:57,10,08,1, 11.9,1,1, 2.957, 10552.297, 269.932, 52665.419 21/10/09,06:25:57,11,08,1, 11.9,1,1, 2.957, 10552.308, 269.929, 52665.387 21/10/09,06:25:57,12,08,1, 11.9,1,1, 2.957, 10552.287, 269.932, 52665.420 21/10/09,06:25:57,13,08,1, 11.9,1,1, 2.957, 10552.291, 269.913, 52665.381 21/10/09,06:25:57,14,08,1, 11.9,1,1, 2.957, 10552.285, 269.894, 52665.377 21/10/09,06:25:57,15,08,1, 11.9,1,1, 2.957, 10552.294, 269.936, 52665.388 21/10/09,06:25:57,16,08,1, 11.9,1,1, 2.957, 10552.283, 269.920, 52665.388 21/10/09,06:25:57,17,08,1, 11.9,1,1, 2.957, 10552.288, 269.918, 52665.370 21/10/09,06:25:57,18,08,1, 11.9,1,1, 2.957, 10552.262, 269.913, 52665.373 21/10/09,06:25:57,19,08,1, 11.9,1,1, 2.957, 10552.298, 269.906, 52665.427 21/10/09,06:25:58,00,08,1, 11.8,1,1, 2.953, 10552.294, 269.906, 52665.427 21/10/09,06:25:58,01,08,1, 11.8,1,1, 2.953, 10552.278, 269.910, 52665.394 21/10/09,06:25:58,02,08,1, 11.8,1,1, 2.953, 10552.277, 269.914, 52665.440 21/10/09,06:25:58,03,08,1, 11.8,1,1, 2.953, 10552.300, 269.930, 52665.412 21/10/09,06:25:58,04,08,1, 11.8,1,1, 2.953, 10552.280, 269.909, 52665.403 21/10/09,06:25:58,05,08,1, 11.8,1,1, 2.953, 10552.291, 269.914, 52665.388 21/10/09,06:25:58,06,08,1, 11.8,1,1, 2.953, 10552.274, 269.907, 52665.360 21/10/09,06:25:58,07,08,1, 11.8,1,1, 2.953, 10552.297, 269.922, 52665.370 21/10/09,06:25:58,08,08,1, 11.8,1,1, 2.953, 10552.286, 269.902, 52665.384 21/10/09,06:25:58,09,08,1, 11.8,1,1, 2.953, 10552.305, 269.904, 52665.376 21/10/09,06:25:58,10,08,1, 11.8,1,1, 2.953, 10552.288, 269.917, 52665.389 21/10/09,06:25:58,11,08,1, 11.8,1,1, 2.953, 10552.294, 269.930, 52665.393 21/10/09,06:25:58,12,08,1, 11.8,1,1, 2.953, 10552.307, 269.900, 52665.390 21/10/09,06:25:58,13,08,1, 11.8,1,1, 2.953, 10552.291, 269.924, 52665.377 21/10/09,06:25:58,14,08,1, 11.8,1,1, 2.953, 10552.288, 269.936, 52665.394 21/10/09,06:25:58,15,08,1, 11.8,1,1, 2.953, 10552.309, 269.895, 52665.362 21/10/09,06:25:58,16,08,1, 11.8,1,1, 2.953, 10552.293, 269.918, 52665.521 21/10/09,06:25:58,17,08,1, 11.8,1,1, 2.953, 10552.260, 269.925, 52665.358 21/10/09,06:25:58,18,08,1, 11.8,1,1, 2.953, 10552.273, 269.912, 52665.390 21/10/09,06:25:58,19,08,1, 11.8,1,1, 2.953, 10552.291, 269.912, 52665.358 21/10/09,06:25:59,00,08,1, 11.8,1,1, 2.954, 10552.286, 269.912, 52665.358 21/10/09,06:25:59,01,08,1, 11.8,1,1, 2.954, 10552.282, 269.934, 52665.402 21/10/09,06:25:59,02,08,1, 11.8,1,1, 2.954, 10552.290, 269.920, 52665.368 21/10/09,06:25:59,03,08,1, 11.8,1,1, 2.954, 10552.295, 269.898, 52665.377 21/10/09,06:25:59,04,08,1, 11.8,1,1, 2.954, 10552.277, 269.900, 52665.386 21/10/09,06:25:59,05,08,1, 11.8,1,1, 2.954, 10552.292, 269.919, 52665.355 21/10/09,06:25:59,06,08,1, 11.8,1,1, 2.954, 10552.291, 269.907, 52665.326 21/10/09,06:25:59,07,08,1, 11.8,1,1, 2.954, 10552.288, 269.933, 52665.352 21/10/09,06:25:59,08,08,1, 11.8,1,1, 2.954, 10552.293, 269.908, 52665.365 21/10/09,06:25:59,09,08,1, 11.8,1,1, 2.954, 10552.314, 269.918, 52665.358 21/10/09,06:25:59,10,08,1, 11.8,1,1, 2.954, 10552.299, 269.916, 52665.363 21/10/09,06:25:59,11,08,1, 11.8,1,1, 2.954, 10552.285, 269.911, 52665.358 21/10/09,06:25:59,12,08,1, 11.8,1,1, 2.954, 10552.313, 269.945, 52665.392 21/10/09,06:25:59,13,08,1, 11.8,1,1, 2.954, 10552.307, 269.936, 52665.362 21/10/09,06:25:59,14,08,1, 11.8,1,1, 2.954, 10552.315, 269.916, 52665.385 21/10/09,06:25:59,15,08,1, 11.8,1,1, 2.954, 10552.292, 269.919, 52665.370 21/10/09,06:25:59,16,08,1, 11.8,1,1, 2.954, 10552.310, 269.926, 52665.396 21/10/09,06:25:59,17,08,1, 11.8,1,1, 2.954, 10552.303, 269.928, 52665.401 21/10/09,06:25:59,18,08,1, 11.8,1,1, 2.954, 10552.287, 269.929, 52665.400 21/10/09,06:25:59,19,08,1, 11.8,1,1, 2.954, 10552.301, 269.920, 52665.384 21/10/09,06:26:00,00,08,1, 11.8,1,1, 2.954, 10552.294, 269.920, 52665.384 21/10/09,06:26:00,01,08,1, 11.8,1,1, 2.954, 10552.320, 269.928, 52665.374 21/10/09,06:26:00,02,08,1, 11.8,1,1, 2.954, 10552.291, 269.930, 52665.385 21/10/09,06:26:00,03,08,1, 11.8,1,1, 2.954, 10552.268, 269.925, 52665.359 21/10/09,06:26:00,04,08,1, 11.8,1,1, 2.954, 10552.287, 269.935, 52665.358 21/10/09,06:26:00,05,08,1, 11.8,1,1, 2.954, 10552.282, 269.934, 52665.343 21/10/09,06:26:00,06,08,1, 11.8,1,1, 2.954, 10552.272, 269.920, 52665.345 21/10/09,06:26:00,07,08,1, 11.8,1,1, 2.954, 10552.285, 269.928, 52665.365 21/10/09,06:26:00,08,08,1, 11.8,1,1, 2.954, 10552.294, 269.927, 52665.333 21/10/09,06:26:00,09,08,1, 11.8,1,1, 2.954, 10552.281, 269.934, 52665.326 21/10/09,06:26:00,10,08,1, 11.8,1,1, 2.954, 10552.273, 269.926, 52665.344 21/10/09,06:26:00,11,08,1, 11.8,1,1, 2.954, 10552.298, 269.943, 52665.342 21/10/09,06:26:00,12,08,1, 11.8,1,1, 2.954, 10552.287, 269.933, 52665.329 21/10/09,06:26:00,13,08,1, 11.8,1,1, 2.954, 10552.292, 269.930, 52665.360 21/10/09,06:26:00,14,08,1, 11.8,1,1, 2.954, 10552.303, 269.935, 52665.377 21/10/09,06:26:00,15,08,1, 11.8,1,1, 2.954, 10552.293, 269.940, 52665.381 21/10/09,06:26:00,16,08,1, 11.8,1,1, 2.954, 10552.303, 269.926, 52665.273 21/10/09,06:26:00,17,08,1, 11.8,1,1, 2.954, 10552.300, 269.915, 52665.376 21/10/09,06:26:00,18,08,1, 11.8,1,1, 2.954, 10552.297, 269.923, 52665.354 21/10/09,06:26:00,19,08,1, 11.8,1,1, 2.954, 10552.245, 269.955, 52665.612 21/10/09,06:26:01,00,08,1, 11.9,1,1, 2.955, 10552.244, 269.955, 52665.612 21/10/09,06:26:01,01,08,1, 11.9,1,1, 2.955, 10552.285, 269.916, 52665.414 21/10/09,06:26:01,02,08,1, 11.9,1,1, 2.955, 10552.300, 269.940, 52665.385 21/10/09,06:26:01,03,08,1, 11.9,1,1, 2.955, 10552.314, 269.932, 52665.420 21/10/09,06:26:01,04,08,1, 11.9,1,1, 2.955, 10552.304, 269.911, 52665.364 21/10/09,06:26:01,05,08,1, 11.9,1,1, 2.955, 10552.311, 269.927, 52665.371 21/10/09,06:26:01,06,08,1, 11.9,1,1, 2.955, 10552.334, 269.940, 52665.386 21/10/09,06:26:01,07,08,1, 11.9,1,1, 2.955, 10552.278, 269.963, 52665.412 21/10/09,06:26:01,08,08,1, 11.9,1,1, 2.955, 10552.280, 269.940, 52665.375 21/10/09,06:26:01,09,08,1, 11.9,1,1, 2.955, 10552.287, 269.941, 52665.366 21/10/09,06:26:01,10,08,1, 11.9,1,1, 2.955, 10552.314, 269.949, 52665.565 21/10/09,06:26:01,11,08,1, 11.9,1,1, 2.955, 10552.309, 269.944, 52665.291 21/10/09,06:26:01,12,08,1, 11.9,1,1, 2.955, 10552.314, 269.948, 52665.356 21/10/09,06:26:01,13,08,1, 11.9,1,1, 2.955, 10552.300, 269.937, 52665.372 21/10/09,06:26:01,14,08,1, 11.9,1,1, 2.955, 10552.319, 269.928, 52665.380 21/10/09,06:26:01,15,08,1, 11.9,1,1, 2.955, 10552.322, 269.928, 52665.372 21/10/09,06:26:01,16,08,1, 11.9,1,1, 2.955, 10552.315, 269.958, 52665.392 21/10/09,06:26:01,17,08,1, 11.9,1,1, 2.955, 10552.336, 269.954, 52665.209 21/10/09,06:26:01,18,08,1, 11.9,1,1, 2.955, 10552.328, 269.945, 52665.369 21/10/09,06:26:01,19,08,1, 11.9,1,1, 2.955, 10552.279, 269.944, 52665.373 21/10/09,06:26:02,00,08,1, 11.9,1,1, 2.952, 10552.278, 269.944, 52665.373 21/10/09,06:26:02,01,08,1, 11.9,1,1, 2.952, 10552.315, 269.945, 52665.357 21/10/09,06:26:02,02,08,1, 11.9,1,1, 2.952, 10552.298, 269.944, 52665.405 21/10/09,06:26:02,03,08,1, 11.9,1,1, 2.952, 10552.294, 269.920, 52665.395 21/10/09,06:26:02,04,08,1, 11.9,1,1, 2.952, 10552.320, 269.921, 52665.422 21/10/09,06:26:02,05,08,1, 11.9,1,1, 2.952, 10552.290, 269.937, 52665.399 21/10/09,06:26:02,06,08,1, 11.9,1,1, 2.952, 10552.310, 269.927, 52665.426 21/10/09,06:26:02,07,08,1, 11.9,1,1, 2.952, 10552.311, 269.942, 52665.415 21/10/09,06:26:02,08,08,1, 11.9,1,1, 2.952, 10552.323, 269.931, 52665.395 21/10/09,06:26:02,09,08,1, 11.9,1,1, 2.952, 10552.301, 269.946, 52665.383 21/10/09,06:26:02,10,08,1, 11.9,1,1, 2.952, 10552.293, 269.918, 52665.372 21/10/09,06:26:02,11,08,1, 11.9,1,1, 2.952, 10552.306, 269.948, 52665.376 21/10/09,06:26:02,12,08,1, 11.9,1,1, 2.952, 10552.306, 269.947, 52665.404 21/10/09,06:26:02,13,08,1, 11.9,1,1, 2.952, 10552.336, 269.956, 52665.373 21/10/09,06:26:02,14,08,1, 11.9,1,1, 2.952, 10552.302, 269.952, 52665.391 21/10/09,06:26:02,15,08,1, 11.9,1,1, 2.952, 10552.297, 269.948, 52665.369 21/10/09,06:26:02,16,08,1, 11.9,1,1, 2.952, 10552.303, 269.964, 52665.392 21/10/09,06:26:02,17,08,1, 11.9,1,1, 2.952, 10552.318, 269.950, 52665.371 21/10/09,06:26:02,18,08,1, 11.9,1,1, 2.952, 10552.294, 269.956, 52665.399 21/10/09,06:26:02,19,08,1, 11.9,1,1, 2.952, 10552.302, 269.963, 52665.370 21/10/09,06:26:03,00,08,1, 11.8,1,1, 2.953, 10552.294, 269.963, 52665.370 21/10/09,06:26:03,01,08,1, 11.8,1,1, 2.953, 10552.310, 269.937, 52665.374 21/10/09,06:26:03,02,08,1, 11.8,1,1, 2.953, 10552.308, 269.961, 52665.370 21/10/09,06:26:03,03,08,1, 11.8,1,1, 2.953, 10552.312, 269.957, 52665.356 21/10/09,06:26:03,04,08,1, 11.8,1,1, 2.953, 10552.314, 269.935, 52665.359 21/10/09,06:26:03,05,08,1, 11.8,1,1, 2.953, 10552.296, 269.952, 52665.339 21/10/09,06:26:03,06,08,1, 11.8,1,1, 2.953, 10552.305, 269.933, 52665.316 21/10/09,06:26:03,07,08,1, 11.8,1,1, 2.953, 10552.312, 269.930, 52665.362 21/10/09,06:26:03,08,08,1, 11.8,1,1, 2.953, 10552.310, 269.932, 52665.348 21/10/09,06:26:03,09,08,1, 11.8,1,1, 2.953, 10552.326, 269.936, 52665.342 21/10/09,06:26:03,10,08,1, 11.8,1,1, 2.953, 10552.309, 269.937, 52665.349 21/10/09,06:26:03,11,08,1, 11.8,1,1, 2.953, 10552.319, 269.932, 52665.348 21/10/09,06:26:03,12,08,1, 11.8,1,1, 2.953, 10552.310, 269.970, 52665.367 21/10/09,06:26:03,13,08,1, 11.8,1,1, 2.953, 10552.282, 269.944, 52665.386 21/10/09,06:26:03,14,08,1, 11.8,1,1, 2.953, 10552.307, 269.951, 52665.393 21/10/09,06:26:03,15,08,1, 11.8,1,1, 2.953, 10552.307, 269.937, 52665.392 21/10/09,06:26:03,16,08,1, 11.8,1,1, 2.953, 10552.304, 269.934, 52665.365 21/10/09,06:26:03,17,08,1, 11.8,1,1, 2.953, 10552.296, 269.938, 52665.367 21/10/09,06:26:03,18,08,1, 11.8,1,1, 2.953, 10552.296, 269.956, 52665.336 21/10/09,06:26:03,19,08,1, 11.8,1,1, 2.953, 10552.291, 269.951, 52665.377 21/10/09,06:26:04,00,08,1, 11.8,1,1, 2.952, 10552.286, 269.951, 52665.377 21/10/09,06:26:04,01,08,1, 11.8,1,1, 2.952, 10552.295, 269.946, 52665.345 21/10/09,06:26:04,02,08,1, 11.8,1,1, 2.952, 10552.303, 269.929, 52665.360 21/10/09,06:26:04,03,08,1, 11.8,1,1, 2.952, 10552.298, 269.945, 52665.346 21/10/09,06:26:04,04,08,1, 11.8,1,1, 2.952, 10552.290, 269.931, 52665.353 21/10/09,06:26:04,05,08,1, 11.8,1,1, 2.952, 10552.283, 269.974, 52665.345 21/10/09,06:26:04,06,08,1, 11.8,1,1, 2.952, 10552.288, 269.944, 52665.351 21/10/09,06:26:04,07,08,1, 11.8,1,1, 2.952, 10552.289, 269.974, 52665.372 21/10/09,06:26:04,08,08,1, 11.8,1,1, 2.952, 10552.302, 269.948, 52665.393 21/10/09,06:26:04,09,08,1, 11.8,1,1, 2.952, 10552.317, 269.946, 52665.352 21/10/09,06:26:04,10,08,1, 11.8,1,1, 2.952, 10552.277, 269.946, 52665.386 21/10/09,06:26:04,11,08,1, 11.8,1,1, 2.952, 10552.294, 269.953, 52665.352 21/10/09,06:26:04,12,08,1, 11.8,1,1, 2.952, 10552.290, 269.958, 52665.402 21/10/09,06:26:04,13,08,1, 11.8,1,1, 2.952, 10552.286, 269.945, 52665.367 21/10/09,06:26:04,14,08,1, 11.8,1,1, 2.952, 10552.291, 269.951, 52665.433 21/10/09,06:26:04,15,08,1, 11.8,1,1, 2.952, 10552.295, 269.960, 52665.383 21/10/09,06:26:04,16,08,1, 11.8,1,1, 2.952, 10552.282, 269.980, 52665.398 21/10/09,06:26:04,17,08,1, 11.8,1,1, 2.952, 10552.314, 269.967, 52665.380 21/10/09,06:26:04,18,08,1, 11.8,1,1, 2.952, 10552.285, 269.969, 52665.398 21/10/09,06:26:04,19,08,1, 11.8,1,1, 2.952, 10552.285, 269.967, 52665.397 21/10/09,06:26:05,00,08,1, 11.9,1,1, 2.955, 10552.278, 269.967, 52665.397 21/10/09,06:26:05,01,08,1, 11.9,1,1, 2.955, 10552.264, 269.940, 52665.366 21/10/09,06:26:05,02,08,1, 11.9,1,1, 2.955, 10552.275, 269.964, 52665.402 21/10/09,06:26:05,03,08,1, 11.9,1,1, 2.955, 10552.282, 269.961, 52665.393 21/10/09,06:26:05,04,08,1, 11.9,1,1, 2.955, 10552.263, 269.964, 52665.371 21/10/09,06:26:05,05,08,1, 11.9,1,1, 2.955, 10552.269, 269.959, 52665.416 21/10/09,06:26:05,06,08,1, 11.9,1,1, 2.955, 10552.261, 269.953, 52665.342 21/10/09,06:26:05,07,08,1, 11.9,1,1, 2.955, 10552.259, 269.993, 52665.412 21/10/09,06:26:05,08,08,1, 11.9,1,1, 2.955, 10552.276, 269.966, 52665.435 21/10/09,06:26:05,09,08,1, 11.9,1,1, 2.955, 10552.241, 269.977, 52665.415 21/10/09,06:26:05,10,08,1, 11.9,1,1, 2.955, 10552.243, 269.977, 52665.429 21/10/09,06:26:05,11,08,1, 11.9,1,1, 2.955, 10552.252, 269.985, 52665.412 21/10/09,06:26:05,12,08,1, 11.9,1,1, 2.955, 10552.244, 269.988, 52665.398 21/10/09,06:26:05,13,08,1, 11.9,1,1, 2.955, 10552.253, 269.957, 52665.404 21/10/09,06:26:05,14,08,1, 11.9,1,1, 2.955, 10552.273, 269.955, 52665.407 21/10/09,06:26:05,15,08,1, 11.9,1,1, 2.955, 10552.257, 269.948, 52665.398 21/10/09,06:26:05,16,08,1, 11.9,1,1, 2.955, 10552.257, 269.942, 52665.397 21/10/09,06:26:05,17,08,1, 11.9,1,1, 2.955, 10552.253, 269.948, 52665.408 21/10/09,06:26:05,18,08,1, 11.9,1,1, 2.955, 10552.261, 269.934, 52665.388 21/10/09,06:26:05,19,08,1, 11.9,1,1, 2.955, 10552.255, 269.948, 52665.392 21/10/09,06:26:06,00,08,1, 11.9,1,1, 2.955, 10552.253, 269.948, 52665.392 21/10/09,06:26:06,01,08,1, 11.9,1,1, 2.955, 10552.241, 269.962, 52665.412 21/10/09,06:26:06,02,08,1, 11.9,1,1, 2.955, 10552.241, 269.939, 52665.384 21/10/09,06:26:06,03,08,1, 11.9,1,1, 2.955, 10552.231, 269.943, 52665.401 21/10/09,06:26:06,04,08,1, 11.9,1,1, 2.955, 10552.241, 269.945, 52665.411 21/10/09,06:26:06,05,08,1, 11.9,1,1, 2.955, 10552.243, 269.973, 52665.389 21/10/09,06:26:06,06,08,1, 11.9,1,1, 2.955, 10552.229, 269.960, 52665.382 21/10/09,06:26:06,07,08,1, 11.9,1,1, 2.955, 10552.236, 269.954, 52665.396 21/10/09,06:26:06,08,08,1, 11.9,1,1, 2.955, 10552.215, 269.966, 52665.400 21/10/09,06:26:06,09,08,1, 11.9,1,1, 2.955, 10552.246, 269.966, 52665.404 21/10/09,06:26:06,10,08,1, 11.9,1,1, 2.955, 10552.250, 269.964, 52665.391 21/10/09,06:26:06,11,08,1, 11.9,1,1, 2.955, 10552.225, 269.988, 52665.430 21/10/09,06:26:06,12,08,1, 11.9,1,1, 2.955, 10552.237, 269.966, 52665.404 21/10/09,06:26:06,13,08,1, 11.9,1,1, 2.955, 10552.233, 269.965, 52665.446 21/10/09,06:26:06,14,08,1, 11.9,1,1, 2.955, 10552.223, 269.986, 52665.473 21/10/09,06:26:06,15,08,1, 11.9,1,1, 2.955, 10552.229, 269.989, 52665.395 21/10/09,06:26:06,16,08,1, 11.9,1,1, 2.955, 10552.230, 269.965, 52665.419 21/10/09,06:26:06,17,08,1, 11.9,1,1, 2.955, 10552.250, 269.958, 52665.420 21/10/09,06:26:06,18,08,1, 11.9,1,1, 2.955, 10552.213, 269.965, 52665.513 21/10/09,06:26:06,19,08,1, 11.9,1,1, 2.955, 10552.244, 269.960, 52665.398 21/10/09,06:26:07,00,08,1, 11.8,1,1, 2.954, 10552.236, 269.960, 52665.398 21/10/09,06:26:07,01,08,1, 11.8,1,1, 2.954, 10552.193, 269.979, 52665.412 21/10/09,06:26:07,02,08,1, 11.8,1,1, 2.954, 10552.184, 269.980, 52665.432 21/10/09,06:26:07,03,08,1, 11.8,1,1, 2.954, 10552.235, 269.954, 52665.413 21/10/09,06:26:07,04,08,1, 11.8,1,1, 2.954, 10552.206, 269.974, 52665.429 21/10/09,06:26:07,05,08,1, 11.8,1,1, 2.954, 10552.218, 269.984, 52665.375 21/10/09,06:26:07,06,08,1, 11.8,1,1, 2.954, 10552.218, 269.976, 52665.390 21/10/09,06:26:07,07,08,1, 11.8,1,1, 2.954, 10552.218, 269.977, 52665.412 21/10/09,06:26:07,08,08,1, 11.8,1,1, 2.954, 10552.222, 269.982, 52665.411 21/10/09,06:26:07,09,08,1, 11.8,1,1, 2.954, 10552.226, 269.982, 52665.372 21/10/09,06:26:07,10,08,1, 11.8,1,1, 2.954, 10552.187, 269.955, 52665.410 21/10/09,06:26:07,11,08,1, 11.8,1,1, 2.954, 10552.210, 269.954, 52665.401 21/10/09,06:26:07,12,08,1, 11.8,1,1, 2.954, 10552.205, 269.972, 52665.409 21/10/09,06:26:07,13,08,1, 11.8,1,1, 2.954, 10552.193, 269.969, 52665.399 21/10/09,06:26:07,14,08,1, 11.8,1,1, 2.954, 10552.203, 269.946, 52665.098 21/10/09,06:26:07,15,08,1, 11.8,1,1, 2.954, 10552.165, 269.986, 52665.460 21/10/09,06:26:07,16,08,1, 11.8,1,1, 2.954, 10552.178, 269.973, 52665.492 21/10/09,06:26:07,17,08,1, 11.8,1,1, 2.954, 10552.193, 269.976, 52665.447 21/10/09,06:26:07,18,08,1, 11.8,1,1, 2.954, 10552.197, 269.964, 52665.421 21/10/09,06:26:07,19,08,1, 11.8,1,1, 2.954, 10552.188, 269.956, 52665.414 21/10/09,06:26:08,00,08,1, 11.9,1,1, 2.955, 10552.186, 269.956, 52665.414 21/10/09,06:26:08,01,08,1, 11.9,1,1, 2.955, 10552.210, 269.951, 52665.397 21/10/09,06:26:08,02,08,1, 11.9,1,1, 2.955, 10552.202, 269.951, 52665.404 21/10/09,06:26:08,03,08,1, 11.9,1,1, 2.955, 10552.184, 269.938, 52665.469 21/10/09,06:26:08,04,08,1, 11.9,1,1, 2.955, 10552.216, 269.962, 52665.425 21/10/09,06:26:08,05,08,1, 11.9,1,1, 2.955, 10552.203, 269.969, 52665.433 21/10/09,06:26:08,06,08,1, 11.9,1,1, 2.955, 10552.207, 269.982, 52665.443 21/10/09,06:26:08,07,08,1, 11.9,1,1, 2.955, 10552.208, 269.971, 52665.450 21/10/09,06:26:08,08,08,1, 11.9,1,1, 2.955, 10552.208, 269.974, 52665.422 21/10/09,06:26:08,09,08,1, 11.9,1,1, 2.955, 10552.217, 269.958, 52665.415 21/10/09,06:26:08,10,08,1, 11.9,1,1, 2.955, 10552.177, 269.983, 52665.408 21/10/09,06:26:08,11,08,1, 11.9,1,1, 2.955, 10552.179, 269.973, 52665.406 21/10/09,06:26:08,12,08,1, 11.9,1,1, 2.955, 10552.210, 269.954, 52665.429 21/10/09,06:26:08,13,08,1, 11.9,1,1, 2.955, 10552.199, 269.945, 52665.452 21/10/09,06:26:08,14,08,1, 11.9,1,1, 2.955, 10552.193, 269.931, 52665.441 21/10/09,06:26:08,15,08,1, 11.9,1,1, 2.955, 10552.210, 269.964, 52665.413 21/10/09,06:26:08,16,08,1, 11.9,1,1, 2.955, 10552.205, 269.961, 52665.390 21/10/09,06:26:08,17,08,1, 11.9,1,1, 2.955, 10552.174, 269.964, 52665.359 21/10/09,06:26:08,18,08,1, 11.9,1,1, 2.955, 10552.170, 269.977, 52665.382 21/10/09,06:26:08,19,08,1, 11.9,1,1, 2.955, 10552.196, 269.968, 52665.392 21/10/09,06:26:09,00,08,1, 11.9,1,1, 2.953, 10552.194, 269.968, 52665.392 21/10/09,06:26:09,01,08,1, 11.9,1,1, 2.953, 10552.191, 269.963, 52665.423 21/10/09,06:26:09,02,08,1, 11.9,1,1, 2.953, 10552.175, 269.979, 52665.604 21/10/09,06:26:09,03,08,1, 11.9,1,1, 2.953, 10552.199, 269.963, 52665.354 21/10/09,06:26:09,04,08,1, 11.9,1,1, 2.953, 10552.161, 269.964, 52665.347 21/10/09,06:26:09,05,08,1, 11.9,1,1, 2.953, 10552.146, 269.969, 52665.409 21/10/09,06:26:09,06,08,1, 11.9,1,1, 2.953, 10552.190, 269.960, 52665.370 21/10/09,06:26:09,07,08,1, 11.9,1,1, 2.953, 10552.174, 269.955, 52665.410 21/10/09,06:26:09,08,08,1, 11.9,1,1, 2.953, 10552.166, 269.993, 52665.433 21/10/09,06:26:09,09,08,1, 11.9,1,1, 2.953, 10552.158, 269.958, 52665.443 21/10/09,06:26:09,10,08,1, 11.9,1,1, 2.953, 10552.169, 269.949, 52665.412 21/10/09,06:26:09,11,08,1, 11.9,1,1, 2.953, 10552.180, 269.977, 52665.443 21/10/09,06:26:09,12,08,1, 11.9,1,1, 2.953, 10552.179, 269.968, 52665.439 21/10/09,06:26:09,13,08,1, 11.9,1,1, 2.953, 10552.179, 269.936, 52665.417 21/10/09,06:26:09,14,08,1, 11.9,1,1, 2.953, 10552.182, 269.976, 52665.400 21/10/09,06:26:09,15,08,1, 11.9,1,1, 2.953, 10552.178, 269.966, 52665.405 21/10/09,06:26:09,16,08,1, 11.9,1,1, 2.953, 10552.163, 269.987, 52665.426 21/10/09,06:26:09,17,08,1, 11.9,1,1, 2.953, 10552.159, 269.984, 52665.425 21/10/09,06:26:09,18,08,1, 11.9,1,1, 2.953, 10552.167, 269.981, 52665.408 21/10/09,06:26:09,19,08,1, 11.9,1,1, 2.953, 10552.176, 269.989, 52665.427 21/10/09,06:26:10,00,08,1, 11.8,1,1, 2.955, 10552.169, 269.989, 52665.427 21/10/09,06:26:10,01,08,1, 11.8,1,1, 2.955, 10552.153, 269.976, 52665.447 21/10/09,06:26:10,02,08,1, 11.8,1,1, 2.955, 10552.139, 269.952, 52665.453 21/10/09,06:26:10,03,08,1, 11.8,1,1, 2.955, 10552.148, 269.961, 52665.257 21/10/09,06:26:10,04,08,1, 11.8,1,1, 2.955, 10552.137, 269.973, 52665.388 21/10/09,06:26:10,05,08,1, 11.8,1,1, 2.955, 10552.140, 269.963, 52665.412 21/10/09,06:26:10,06,08,1, 11.8,1,1, 2.955, 10552.155, 269.988, 52665.431 21/10/09,06:26:10,07,08,1, 11.8,1,1, 2.955, 10552.172, 269.989, 52665.449 21/10/09,06:26:10,08,08,1, 11.8,1,1, 2.955, 10552.136, 269.960, 52665.432 21/10/09,06:26:10,09,08,1, 11.8,1,1, 2.955, 10552.144, 269.964, 52665.448 21/10/09,06:26:10,10,08,1, 11.8,1,1, 2.955, 10552.173, 269.965, 52665.441 21/10/09,06:26:10,11,08,1, 11.8,1,1, 2.955, 10552.140, 269.965, 52665.416 21/10/09,06:26:10,12,08,1, 11.8,1,1, 2.955, 10552.150, 269.971, 52665.438 21/10/09,06:26:10,13,08,1, 11.8,1,1, 2.955, 10552.157, 269.977, 52665.427 21/10/09,06:26:10,14,08,1, 11.8,1,1, 2.955, 10552.161, 269.989, 52665.443 21/10/09,06:26:10,15,08,1, 11.8,1,1, 2.955, 10552.164, 269.983, 52665.424 21/10/09,06:26:10,16,08,1, 11.8,1,1, 2.955, 10552.155, 269.992, 52665.390 21/10/09,06:26:10,17,08,1, 11.8,1,1, 2.955, 10552.165, 269.997, 52665.422 21/10/09,06:26:10,18,08,1, 11.8,1,1, 2.955, 10552.156, 269.977, 52665.439 21/10/09,06:26:10,19,08,1, 11.8,1,1, 2.955, 10552.155, 269.981, 52665.452 21/10/09,06:26:11,00,08,1, 11.9,1,1, 2.952, 10552.152, 269.981, 52665.452 21/10/09,06:26:11,01,08,1, 11.9,1,1, 2.952, 10552.156, 269.989, 52665.412 21/10/09,06:26:11,02,08,1, 11.9,1,1, 2.952, 10552.154, 269.983, 52665.412 21/10/09,06:26:11,03,08,1, 11.9,1,1, 2.952, 10552.146, 270.006, 52665.405 21/10/09,06:26:11,04,08,1, 11.9,1,1, 2.952, 10552.160, 270.001, 52665.408 21/10/09,06:26:11,05,08,1, 11.9,1,1, 2.952, 10552.141, 269.960, 52665.361 21/10/09,06:26:11,06,08,1, 11.9,1,1, 2.952, 10552.146, 269.950, 52665.354 21/10/09,06:26:11,07,08,1, 11.9,1,1, 2.952, 10552.116, 269.966, 52665.401 21/10/09,06:26:11,08,08,1, 11.9,1,1, 2.952, 10552.147, 269.975, 52665.360 21/10/09,06:26:11,09,08,1, 11.9,1,1, 2.952, 10552.087, 269.977, 52665.493 21/10/09,06:26:11,10,08,1, 11.9,1,1, 2.952, 10552.123, 269.974, 52665.447 21/10/09,06:26:11,11,08,1, 11.9,1,1, 2.952, 10552.145, 269.953, 52665.432 21/10/09,06:26:11,12,08,1, 11.9,1,1, 2.952, 10552.121, 269.962, 52665.447 21/10/09,06:26:11,13,08,1, 11.9,1,1, 2.952, 10552.123, 269.960, 52665.421 21/10/09,06:26:11,14,08,1, 11.9,1,1, 2.952, 10552.158, 269.969, 52665.410 21/10/09,06:26:11,15,08,1, 11.9,1,1, 2.952, 10552.129, 269.956, 52665.385 21/10/09,06:26:11,16,08,1, 11.9,1,1, 2.952, 10552.132, 269.959, 52665.400 21/10/09,06:26:11,17,08,1, 11.9,1,1, 2.952, 10552.117, 269.965, 52665.378 21/10/09,06:26:11,18,08,1, 11.9,1,1, 2.952, 10552.115, 269.973, 52665.428 21/10/09,06:26:11,19,08,1, 11.9,1,1, 2.952, 10552.106, 269.964, 52665.402 21/10/09,06:26:12,00,08,1, 11.9,1,1, 2.957, 10552.102, 269.964, 52665.402 21/10/09,06:26:12,01,08,1, 11.9,1,1, 2.957, 10552.128, 269.958, 52665.389 21/10/09,06:26:12,02,08,1, 11.9,1,1, 2.957, 10552.086, 269.975, 52665.417 21/10/09,06:26:12,03,08,1, 11.9,1,1, 2.957, 10552.110, 269.961, 52665.407 21/10/09,06:26:12,04,08,1, 11.9,1,1, 2.957, 10552.115, 269.944, 52665.403 21/10/09,06:26:12,05,08,1, 11.9,1,1, 2.957, 10552.089, 269.955, 52665.410 21/10/09,06:26:12,06,08,1, 11.9,1,1, 2.957, 10552.114, 269.956, 52665.425 21/10/09,06:26:12,07,08,1, 11.9,1,1, 2.957, 10552.102, 269.951, 52665.404 21/10/09,06:26:12,08,08,1, 11.9,1,1, 2.957, 10552.083, 269.961, 52665.404 21/10/09,06:26:12,09,08,1, 11.9,1,1, 2.957, 10552.104, 269.942, 52665.418 21/10/09,06:26:12,10,08,1, 11.9,1,1, 2.957, 10552.108, 269.938, 52665.413 21/10/09,06:26:12,11,08,1, 11.9,1,1, 2.957, 10552.106, 269.939, 52665.391 21/10/09,06:26:12,12,08,1, 11.9,1,1, 2.957, 10552.068, 269.943, 52665.384 21/10/09,06:26:12,13,08,1, 11.9,1,1, 2.957, 10552.074, 269.950, 52665.378 21/10/09,06:26:12,14,08,1, 11.9,1,1, 2.957, 10552.067, 269.946, 52665.407 21/10/09,06:26:12,15,08,1, 11.9,1,1, 2.957, 10552.105, 269.953, 52665.400 21/10/09,06:26:12,16,08,1, 11.9,1,1, 2.957, 10552.126, 269.946, 52665.435 21/10/09,06:26:12,17,08,1, 11.9,1,1, 2.957, 10552.089, 269.950, 52665.511 21/10/09,06:26:12,18,08,1, 11.9,1,1, 2.957, 10552.153, 269.945, 52665.348 21/10/09,06:26:12,19,08,1, 11.9,1,1, 2.957, 10552.117, 269.931, 52665.395 21/10/09,06:26:13,00,08,1, 11.9,1,1, 2.953, 10552.111, 269.931, 52665.395 21/10/09,06:26:13,01,08,1, 11.9,1,1, 2.953, 10552.097, 269.915, 52665.407 21/10/09,06:26:13,02,08,1, 11.9,1,1, 2.953, 10552.114, 269.935, 52665.401 21/10/09,06:26:13,03,08,1, 11.9,1,1, 2.953, 10552.095, 269.965, 52665.426 21/10/09,06:26:13,04,08,1, 11.9,1,1, 2.953, 10552.095, 269.927, 52665.424 21/10/09,06:26:13,05,08,1, 11.9,1,1, 2.953, 10552.094, 269.940, 52665.392 21/10/09,06:26:13,06,08,1, 11.9,1,1, 2.953, 10552.090, 269.957, 52665.393 21/10/09,06:26:13,07,08,1, 11.9,1,1, 2.953, 10552.069, 269.933, 52665.452 21/10/09,06:26:13,08,08,1, 11.9,1,1, 2.953, 10552.102, 269.933, 52665.387 21/10/09,06:26:13,09,08,1, 11.9,1,1, 2.953, 10552.085, 269.942, 52665.377 21/10/09,06:26:13,10,08,1, 11.9,1,1, 2.953, 10552.084, 269.921, 52665.394 21/10/09,06:26:13,11,08,1, 11.9,1,1, 2.953, 10552.096, 269.929, 52665.443 21/10/09,06:26:13,12,08,1, 11.9,1,1, 2.953, 10552.088, 269.928, 52665.429 21/10/09,06:26:13,13,08,1, 11.9,1,1, 2.953, 10552.095, 269.933, 52665.431 21/10/09,06:26:13,14,08,1, 11.9,1,1, 2.953, 10552.087, 269.945, 52665.377 21/10/09,06:26:13,15,08,1, 11.9,1,1, 2.953, 10552.098, 269.934, 52665.382 21/10/09,06:26:13,16,08,1, 11.9,1,1, 2.953, 10552.093, 269.921, 52665.382 21/10/09,06:26:13,17,08,1, 11.9,1,1, 2.953, 10552.080, 269.933, 52665.441 21/10/09,06:26:13,18,08,1, 11.9,1,1, 2.953, 10552.072, 269.935, 52665.390 21/10/09,06:26:13,19,08,1, 11.9,1,1, 2.953, 10552.078, 269.926, 52665.389 21/10/09,06:26:14,00,08,1, 11.9,1,1, 2.955, 10552.077, 269.926, 52665.389 21/10/09,06:26:14,01,08,1, 11.9,1,1, 2.955, 10552.089, 269.941, 52665.410 21/10/09,06:26:14,02,08,1, 11.9,1,1, 2.955, 10552.097, 269.927, 52665.425 21/10/09,06:26:14,03,08,1, 11.9,1,1, 2.955, 10552.069, 269.950, 52665.371 21/10/09,06:26:14,04,08,1, 11.9,1,1, 2.955, 10552.070, 269.938, 52665.365 21/10/09,06:26:14,05,08,1, 11.9,1,1, 2.955, 10552.067, 269.910, 52665.392 21/10/09,06:26:14,06,08,1, 11.9,1,1, 2.955, 10552.095, 269.936, 52665.407 21/10/09,06:26:14,07,08,1, 11.9,1,1, 2.955, 10552.091, 269.927, 52665.397 21/10/09,06:26:14,08,08,1, 11.9,1,1, 2.955, 10552.070, 269.950, 52665.386 21/10/09,06:26:14,09,08,1, 11.9,1,1, 2.955, 10552.088, 269.939, 52665.379 21/10/09,06:26:14,10,08,1, 11.9,1,1, 2.955, 10552.074, 269.937, 52665.401 21/10/09,06:26:14,11,08,1, 11.9,1,1, 2.955, 10552.081, 269.923, 52665.399 21/10/09,06:26:14,12,08,1, 11.9,1,1, 2.955, 10552.086, 269.908, 52665.393 21/10/09,06:26:14,13,08,1, 11.9,1,1, 2.955, 10552.105, 269.922, 52665.361 21/10/09,06:26:14,14,08,1, 11.9,1,1, 2.955, 10552.085, 269.930, 52665.400 21/10/09,06:26:14,15,08,1, 11.9,1,1, 2.955, 10552.105, 269.910, 52665.383 21/10/09,06:26:14,16,08,1, 11.9,1,1, 2.955, 10552.066, 269.910, 52665.369 21/10/09,06:26:14,17,08,1, 11.9,1,1, 2.955, 10552.087, 269.917, 52665.411 21/10/09,06:26:14,18,08,1, 11.9,1,1, 2.955, 10552.098, 269.927, 52665.449 21/10/09,06:26:14,19,08,1, 11.9,1,1, 2.955, 10552.097, 269.896, 52665.365 21/10/09,06:26:15,00,08,1, 11.9,1,1, 2.952, 10552.094, 269.896, 52665.365 21/10/09,06:26:15,01,08,1, 11.9,1,1, 2.952, 10552.072, 269.917, 52665.343 21/10/09,06:26:15,02,08,1, 11.9,1,1, 2.952, 10552.066, 269.943, 52665.392 21/10/09,06:26:15,03,08,1, 11.9,1,1, 2.952, 10552.082, 269.928, 52665.383 21/10/09,06:26:15,04,08,1, 11.9,1,1, 2.952, 10552.093, 269.885, 52665.370 21/10/09,06:26:15,05,08,1, 11.9,1,1, 2.952, 10552.075, 269.892, 52665.347 21/10/09,06:26:15,06,08,1, 11.9,1,1, 2.952, 10552.081, 269.912, 52665.355 21/10/09,06:26:15,07,08,1, 11.9,1,1, 2.952, 10552.072, 269.905, 52665.392 21/10/09,06:26:15,08,08,1, 11.9,1,1, 2.952, 10552.072, 269.884, 52665.375 21/10/09,06:26:15,09,08,1, 11.9,1,1, 2.952, 10552.092, 269.902, 52665.381 21/10/09,06:26:15,10,08,1, 11.9,1,1, 2.952, 10552.062, 269.896, 52665.381 21/10/09,06:26:15,11,08,1, 11.9,1,1, 2.952, 10552.062, 269.894, 52665.215 21/10/09,06:26:15,12,08,1, 11.9,1,1, 2.952, 10552.089, 269.898, 52665.401 21/10/09,06:26:15,13,08,1, 11.9,1,1, 2.952, 10552.096, 269.891, 52665.356 21/10/09,06:26:15,14,08,1, 11.9,1,1, 2.952, 10552.104, 269.911, 52665.365 21/10/09,06:26:15,15,08,1, 11.9,1,1, 2.952, 10552.085, 269.905, 52665.375 21/10/09,06:26:15,16,08,1, 11.9,1,1, 2.952, 10552.065, 269.908, 52665.350 21/10/09,06:26:15,17,08,1, 11.9,1,1, 2.952, 10552.067, 269.888, 52665.370 21/10/09,06:26:15,18,08,1, 11.9,1,1, 2.952, 10552.080, 269.909, 52665.412 21/10/09,06:26:15,19,08,1, 11.9,1,1, 2.952, 10552.080, 269.883, 52665.409 21/10/09,06:26:16,00,08,1, 11.8,1,1, 2.952, 10552.077, 269.883, 52665.409 21/10/09,06:26:16,01,08,1, 11.8,1,1, 2.952, 10552.082, 269.889, 52665.386 21/10/09,06:26:16,02,08,1, 11.8,1,1, 2.952, 10552.073, 269.910, 52665.398 21/10/09,06:26:16,03,08,1, 11.8,1,1, 2.952, 10552.081, 269.870, 52665.364 21/10/09,06:26:16,04,08,1, 11.8,1,1, 2.952, 10552.079, 269.889, 52665.386 21/10/09,06:26:16,05,08,1, 11.8,1,1, 2.952, 10552.077, 269.888, 52665.364 21/10/09,06:26:16,06,08,1, 11.8,1,1, 2.952, 10552.059, 269.888, 52665.364 21/10/09,06:26:16,07,08,1, 11.8,1,1, 2.952, 10552.059, 269.887, 52665.414 21/10/09,06:26:16,08,08,1, 11.8,1,1, 2.952, 10552.084, 269.899, 52665.440 21/10/09,06:26:16,09,08,1, 11.8,1,1, 2.952, 10552.072, 269.901, 52665.407 21/10/09,06:26:16,10,08,1, 11.8,1,1, 2.952, 10552.082, 269.883, 52665.396 21/10/09,06:26:16,11,08,1, 11.8,1,1, 2.952, 10552.066, 269.898, 52665.412 21/10/09,06:26:16,12,08,1, 11.8,1,1, 2.952, 10552.087, 269.882, 52665.392 21/10/09,06:26:16,13,08,1, 11.8,1,1, 2.952, 10552.076, 269.892, 52665.402 21/10/09,06:26:16,14,08,1, 11.8,1,1, 2.952, 10552.038, 269.896, 52665.392 21/10/09,06:26:16,15,08,1, 11.8,1,1, 2.952, 10552.077, 269.881, 52665.378 21/10/09,06:26:16,16,08,1, 11.8,1,1, 2.952, 10552.064, 269.882, 52665.388 21/10/09,06:26:16,17,08,1, 11.8,1,1, 2.952, 10552.089, 269.888, 52665.402 21/10/09,06:26:16,18,08,1, 11.8,1,1, 2.952, 10552.056, 269.871, 52665.384 21/10/09,06:26:16,19,08,1, 11.8,1,1, 2.952, 10552.075, 269.883, 52665.420 21/10/09,06:26:17,00,08,1, 11.9,1,1, 2.956, 10552.069, 269.883, 52665.420 21/10/09,06:26:17,01,08,1, 11.9,1,1, 2.956, 10552.069, 269.869, 52665.382 21/10/09,06:26:17,02,08,1, 11.9,1,1, 2.956, 10552.061, 269.869, 52665.359 21/10/09,06:26:17,03,08,1, 11.9,1,1, 2.956, 10552.032, 269.883, 52665.389 21/10/09,06:26:17,04,08,1, 11.9,1,1, 2.956, 10552.070, 269.882, 52665.369 21/10/09,06:26:17,05,08,1, 11.9,1,1, 2.956, 10552.045, 269.895, 52665.370 21/10/09,06:26:17,06,08,1, 11.9,1,1, 2.956, 10552.074, 269.881, 52665.382 21/10/09,06:26:17,07,08,1, 11.9,1,1, 2.956, 10552.072, 269.883, 52665.381 21/10/09,06:26:17,08,08,1, 11.9,1,1, 2.956, 10552.063, 269.895, 52665.383 21/10/09,06:26:17,09,08,1, 11.9,1,1, 2.956, 10552.063, 269.892, 52665.365 21/10/09,06:26:17,10,08,1, 11.9,1,1, 2.956, 10552.053, 269.864, 52665.364 21/10/09,06:26:17,11,08,1, 11.9,1,1, 2.956, 10552.076, 269.852, 52665.393 21/10/09,06:26:17,12,08,1, 11.9,1,1, 2.956, 10552.055, 269.866, 52665.365 21/10/09,06:26:17,13,08,1, 11.9,1,1, 2.956, 10552.059, 269.886, 52665.346 21/10/09,06:26:17,14,08,1, 11.9,1,1, 2.956, 10552.058, 269.890, 52665.372 21/10/09,06:26:17,15,08,1, 11.9,1,1, 2.956, 10552.088, 269.853, 52665.364 21/10/09,06:26:17,16,08,1, 11.9,1,1, 2.956, 10552.075, 269.863, 52665.361 21/10/09,06:26:17,17,08,1, 11.9,1,1, 2.956, 10552.076, 269.861, 52665.390 21/10/09,06:26:17,18,08,1, 11.9,1,1, 2.956, 10552.047, 269.850, 52665.359 21/10/09,06:26:17,19,08,1, 11.9,1,1, 2.956, 10552.048, 269.859, 52665.371 21/10/09,06:26:18,00,08,1, 11.9,1,1, 2.953, 10552.044, 269.859, 52665.371 21/10/09,06:26:18,01,08,1, 11.9,1,1, 2.953, 10552.060, 269.866, 52665.371 21/10/09,06:26:18,02,08,1, 11.9,1,1, 2.953, 10552.031, 269.849, 52665.241 21/10/09,06:26:18,03,08,1, 11.9,1,1, 2.953, 10552.054, 269.850, 52665.306 21/10/09,06:26:18,04,08,1, 11.9,1,1, 2.953, 10552.035, 269.841, 52665.315 21/10/09,06:26:18,05,08,1, 11.9,1,1, 2.953, 10552.037, 269.862, 52665.377 21/10/09,06:26:18,06,08,1, 11.9,1,1, 2.953, 10552.046, 269.853, 52665.357 21/10/09,06:26:18,07,08,1, 11.9,1,1, 2.953, 10552.056, 269.859, 52665.386 21/10/09,06:26:18,08,08,1, 11.9,1,1, 2.953, 10552.041, 269.843, 52665.378 21/10/09,06:26:18,09,08,1, 11.9,1,1, 2.953, 10552.080, 269.848, 52665.367 21/10/09,06:26:18,10,08,1, 11.9,1,1, 2.953, 10552.086, 269.848, 52665.158 21/10/09,06:26:18,11,08,1, 11.9,1,1, 2.953, 10552.023, 269.843, 52665.344 21/10/09,06:26:18,12,08,1, 11.9,1,1, 2.953, 10552.027, 269.841, 52665.331 21/10/09,06:26:18,13,08,1, 11.9,1,1, 2.953, 10552.048, 269.876, 52665.340 21/10/09,06:26:18,14,08,1, 11.9,1,1, 2.953, 10552.027, 269.837, 52665.366 21/10/09,06:26:18,15,08,1, 11.9,1,1, 2.953, 10552.067, 269.829, 52665.313 21/10/09,06:26:18,16,08,1, 11.9,1,1, 2.953, 10552.054, 269.838, 52665.356 21/10/09,06:26:18,17,08,1, 11.9,1,1, 2.953, 10552.058, 269.828, 52665.404 21/10/09,06:26:18,18,08,1, 11.9,1,1, 2.953, 10552.053, 269.805, 52665.378 21/10/09,06:26:18,19,08,1, 11.9,1,1, 2.953, 10552.060, 269.822, 52665.407 21/10/09,06:26:19,00,08,1, 11.8,1,1, 2.952, 10552.052, 269.822, 52665.407 21/10/09,06:26:19,01,08,1, 11.8,1,1, 2.952, 10552.034, 269.836, 52665.339 21/10/09,06:26:19,02,08,1, 11.8,1,1, 2.952, 10552.060, 269.831, 52665.354 21/10/09,06:26:19,03,08,1, 11.8,1,1, 2.952, 10552.034, 269.839, 52665.319 21/10/09,06:26:19,04,08,1, 11.8,1,1, 2.952, 10552.031, 269.810, 52665.369 21/10/09,06:26:19,05,08,1, 11.8,1,1, 2.952, 10552.017, 269.835, 52665.375 21/10/09,06:26:19,06,08,1, 11.8,1,1, 2.952, 10552.021, 269.832, 52665.328 21/10/09,06:26:19,07,08,1, 11.8,1,1, 2.952, 10552.034, 269.809, 52665.333 21/10/09,06:26:19,08,08,1, 11.8,1,1, 2.952, 10552.033, 269.845, 52665.389 21/10/09,06:26:19,09,08,1, 11.8,1,1, 2.952, 10552.028, 269.823, 52665.356 21/10/09,06:26:19,10,08,1, 11.8,1,1, 2.952, 10552.023, 269.840, 52665.380 21/10/09,06:26:19,11,08,1, 11.8,1,1, 2.952, 10552.010, 269.810, 52665.361 21/10/09,06:26:19,12,08,1, 11.8,1,1, 2.952, 10552.017, 269.833, 52665.356 21/10/09,06:26:19,13,08,1, 11.8,1,1, 2.952, 10552.022, 269.805, 52665.347 21/10/09,06:26:19,14,08,1, 11.8,1,1, 2.952, 10552.059, 269.807, 52665.363 21/10/09,06:26:19,15,08,1, 11.8,1,1, 2.952, 10552.013, 269.816, 52665.294 21/10/09,06:26:19,16,08,1, 11.8,1,1, 2.952, 10552.025, 269.812, 52665.319 21/10/09,06:26:19,17,08,1, 11.8,1,1, 2.952, 10552.020, 269.809, 52665.347 21/10/09,06:26:19,18,08,1, 11.8,1,1, 2.952, 10552.016, 269.803, 52665.337 21/10/09,06:26:19,19,08,1, 11.8,1,1, 2.952, 10552.028, 269.788, 52665.347 21/10/09,06:26:20,00,09,1, 11.9,1,1, 2.954, 10552.027, 269.788, 52665.347 21/10/09,06:26:20,01,09,1, 11.9,1,1, 2.954, 10552.024, 269.809, 52665.355 21/10/09,06:26:20,02,09,1, 11.9,1,1, 2.954, 10552.011, 269.804, 52665.343 21/10/09,06:26:20,03,09,1, 11.9,1,1, 2.954, 10552.027, 269.789, 52665.358 21/10/09,06:26:20,04,09,1, 11.9,1,1, 2.954, 10551.993, 269.815, 52665.345 21/10/09,06:26:20,05,09,1, 11.9,1,1, 2.954, 10551.997, 269.796, 52665.314 21/10/09,06:26:20,06,09,1, 11.9,1,1, 2.954, 10552.021, 269.807, 52665.359 21/10/09,06:26:20,07,09,1, 11.9,1,1, 2.954, 10552.018, 269.818, 52665.348 21/10/09,06:26:20,08,09,1, 11.9,1,1, 2.954, 10552.022, 269.809, 52665.346 21/10/09,06:26:20,09,09,1, 11.9,1,1, 2.954, 10552.021, 269.801, 52665.329 21/10/09,06:26:20,10,09,1, 11.9,1,1, 2.954, 10552.025, 269.795, 52665.310 21/10/09,06:26:20,11,09,1, 11.9,1,1, 2.954, 10552.036, 269.791, 52665.385 21/10/09,06:26:20,12,09,1, 11.9,1,1, 2.954, 10552.040, 269.791, 52665.345 21/10/09,06:26:20,13,09,1, 11.9,1,1, 2.954, 10552.001, 269.801, 52665.316 21/10/09,06:26:20,14,09,1, 11.9,1,1, 2.954, 10552.005, 269.783, 52665.370 21/10/09,06:26:20,15,09,1, 11.9,1,1, 2.954, 10552.017, 269.786, 52665.303 21/10/09,06:26:20,16,09,1, 11.9,1,1, 2.954, 10552.027, 269.801, 52665.348 21/10/09,06:26:20,17,09,1, 11.9,1,1, 2.954, 10552.014, 269.768, 52665.360 21/10/09,06:26:20,18,09,1, 11.9,1,1, 2.954, 10552.028, 269.766, 52665.333 21/10/09,06:26:20,19,09,1, 11.9,1,1, 2.954, 10552.035, 269.800, 52665.368 21/10/09,06:26:21,00,09,1, 11.9,1,1, 2.952, 10552.027, 269.800, 52665.368 21/10/09,06:26:21,01,09,1, 11.9,1,1, 2.952, 10552.028, 269.799, 52665.334 21/10/09,06:26:21,02,09,1, 11.9,1,1, 2.952, 10552.029, 269.782, 52665.311 21/10/09,06:26:21,03,09,1, 11.9,1,1, 2.952, 10552.024, 269.758, 52665.306 21/10/09,06:26:21,04,09,1, 11.9,1,1, 2.952, 10552.036, 269.749, 52665.304 21/10/09,06:26:21,05,09,1, 11.9,1,1, 2.952, 10552.004, 269.758, 52665.340 21/10/09,06:26:21,06,09,1, 11.9,1,1, 2.952, 10552.008, 269.766, 52665.300 21/10/09,06:26:21,07,09,1, 11.9,1,1, 2.952, 10552.014, 269.767, 52665.348 21/10/09,06:26:21,08,09,1, 11.9,1,1, 2.952, 10552.008, 269.743, 52665.319 21/10/09,06:26:21,09,09,1, 11.9,1,1, 2.952, 10552.012, 269.765, 52665.349 21/10/09,06:26:21,10,09,1, 11.9,1,1, 2.952, 10552.017, 269.771, 52665.320 21/10/09,06:26:21,11,09,1, 11.9,1,1, 2.952, 10552.010, 269.747, 52665.303 21/10/09,06:26:21,12,09,1, 11.9,1,1, 2.952, 10552.012, 269.775, 52665.332 21/10/09,06:26:21,13,09,1, 11.9,1,1, 2.952, 10552.006, 269.782, 52665.350 21/10/09,06:26:21,14,09,1, 11.9,1,1, 2.952, 10552.012, 269.774, 52665.300 21/10/09,06:26:21,15,09,1, 11.9,1,1, 2.952, 10551.988, 269.747, 52665.314 21/10/09,06:26:21,16,09,1, 11.9,1,1, 2.952, 10552.008, 269.770, 52665.344 21/10/09,06:26:21,17,09,1, 11.9,1,1, 2.952, 10551.990, 269.767, 52665.310 21/10/09,06:26:21,18,09,1, 11.9,1,1, 2.952, 10552.002, 269.753, 52665.313 21/10/09,06:26:21,19,09,1, 11.9,1,1, 2.952, 10551.999, 269.736, 52665.344 21/10/09,06:26:22,00,09,1, 11.8,1,1, 2.953, 10551.994, 269.736, 52665.344 21/10/09,06:26:22,01,09,1, 11.8,1,1, 2.953, 10551.997, 269.749, 52665.300 21/10/09,06:26:22,02,09,1, 11.8,1,1, 2.953, 10552.010, 269.721, 52665.289 21/10/09,06:26:22,03,09,1, 11.8,1,1, 2.953, 10551.989, 269.717, 52665.294 21/10/09,06:26:22,04,09,1, 11.8,1,1, 2.953, 10551.987, 269.727, 52665.310 21/10/09,06:26:22,05,09,1, 11.8,1,1, 2.953, 10551.993, 269.718, 52665.306 21/10/09,06:26:22,06,09,1, 11.8,1,1, 2.953, 10552.009, 269.748, 52665.314 21/10/09,06:26:22,07,09,1, 11.8,1,1, 2.953, 10552.002, 269.725, 52665.318 21/10/09,06:26:22,08,09,1, 11.8,1,1, 2.953, 10551.981, 269.728, 52665.336 21/10/09,06:26:22,09,09,1, 11.8,1,1, 2.953, 10551.990, 269.728, 52665.318 21/10/09,06:26:22,10,09,1, 11.8,1,1, 2.953, 10551.982, 269.756, 52665.324 21/10/09,06:26:22,11,09,1, 11.8,1,1, 2.953, 10551.994, 269.742, 52665.297 21/10/09,06:26:22,12,09,1, 11.8,1,1, 2.953, 10551.978, 269.750, 52665.298 21/10/09,06:26:22,13,09,1, 11.8,1,1, 2.953, 10551.987, 269.745, 52665.296 21/10/09,06:26:22,14,09,1, 11.8,1,1, 2.953, 10551.970, 269.748, 52665.305 21/10/09,06:26:22,15,09,1, 11.8,1,1, 2.953, 10551.987, 269.735, 52665.279 21/10/09,06:26:22,16,09,1, 11.8,1,1, 2.953, 10552.003, 269.764, 52665.438 21/10/09,06:26:22,17,09,1, 11.8,1,1, 2.953, 10551.977, 269.754, 52665.304 21/10/09,06:26:22,18,09,1, 11.8,1,1, 2.953, 10552.015, 269.791, 52665.437 21/10/09,06:26:22,19,09,1, 11.8,1,1, 2.953, 10551.966, 269.774, 52665.310 21/10/09,06:26:23,00,09,1, 11.9,1,1, 2.954, 10551.960, 269.774, 52665.310 21/10/09,06:26:23,01,09,1, 11.9,1,1, 2.954, 10552.008, 269.769, 52665.322 21/10/09,06:26:23,02,09,1, 11.9,1,1, 2.954, 10552.000, 269.774, 52665.304 21/10/09,06:26:23,03,09,1, 11.9,1,1, 2.954, 10551.985, 269.739, 52665.328 21/10/09,06:26:23,04,09,1, 11.9,1,1, 2.954, 10551.997, 269.764, 52665.273 21/10/09,06:26:23,05,09,1, 11.9,1,1, 2.954, 10551.991, 269.754, 52665.265 21/10/09,06:26:23,06,09,1, 11.9,1,1, 2.954, 10551.976, 269.760, 52665.296 21/10/09,06:26:23,07,09,1, 11.9,1,1, 2.954, 10551.981, 269.755, 52665.301 21/10/09,06:26:23,08,09,1, 11.9,1,1, 2.954, 10551.989, 269.748, 52665.288 21/10/09,06:26:23,09,09,1, 11.9,1,1, 2.954, 10551.996, 269.757, 52665.254 21/10/09,06:26:23,10,09,1, 11.9,1,1, 2.954, 10552.003, 269.739, 52665.286 21/10/09,06:26:23,11,09,1, 11.9,1,1, 2.954, 10551.961, 269.742, 52665.307 21/10/09,06:26:23,12,09,1, 11.9,1,1, 2.954, 10551.978, 269.757, 52665.297 21/10/09,06:26:23,13,09,1, 11.9,1,1, 2.954, 10551.989, 269.759, 52665.301 21/10/09,06:26:23,14,09,1, 11.9,1,1, 2.954, 10551.982, 269.740, 52665.329 21/10/09,06:26:23,15,09,1, 11.9,1,1, 2.954, 10551.979, 269.743, 52665.313 21/10/09,06:26:23,16,09,1, 11.9,1,1, 2.954, 10552.004, 269.746, 52665.290 21/10/09,06:26:23,17,09,1, 11.9,1,1, 2.954, 10551.987, 269.734, 52665.279 21/10/09,06:26:23,18,09,1, 11.9,1,1, 2.954, 10552.002, 269.751, 52665.285 21/10/09,06:26:23,19,09,1, 11.9,1,1, 2.954, 10551.991, 269.733, 52665.306 21/10/09,06:26:24,00,09,1, 11.9,1,1, 2.954, 10551.986, 269.733, 52665.306 21/10/09,06:26:24,01,09,1, 11.9,1,1, 2.954, 10551.989, 269.733, 52665.270 21/10/09,06:26:24,02,09,1, 11.9,1,1, 2.954, 10551.982, 269.719, 52665.286 21/10/09,06:26:24,03,09,1, 11.9,1,1, 2.954, 10551.974, 269.701, 52665.280 21/10/09,06:26:24,04,09,1, 11.9,1,1, 2.954, 10551.979, 269.734, 52665.265 21/10/09,06:26:24,05,09,1, 11.9,1,1, 2.954, 10551.975, 269.730, 52665.260 21/10/09,06:26:24,06,09,1, 11.9,1,1, 2.954, 10551.984, 269.780, 52665.275 21/10/09,06:26:24,07,09,1, 11.9,1,1, 2.954, 10551.981, 269.731, 52665.267 21/10/09,06:26:24,08,09,1, 11.9,1,1, 2.954, 10551.996, 269.736, 52665.299 21/10/09,06:26:24,09,09,1, 11.9,1,1, 2.954, 10551.993, 269.726, 52665.243 21/10/09,06:26:24,10,09,1, 11.9,1,1, 2.954, 10551.972, 269.723, 52665.269 21/10/09,06:26:24,11,09,1, 11.9,1,1, 2.954, 10551.984, 269.734, 52665.279 21/10/09,06:26:24,12,09,1, 11.9,1,1, 2.954, 10551.993, 269.717, 52665.252 21/10/09,06:26:24,13,09,1, 11.9,1,1, 2.954, 10551.988, 269.719, 52665.281 21/10/09,06:26:24,14,09,1, 11.9,1,1, 2.954, 10552.004, 269.732, 52665.294 21/10/09,06:26:24,15,09,1, 11.9,1,1, 2.954, 10551.979, 269.715, 52665.239 21/10/09,06:26:24,16,09,1, 11.9,1,1, 2.954, 10551.999, 269.700, 52665.265 21/10/09,06:26:24,17,09,1, 11.9,1,1, 2.954, 10551.983, 269.705, 52665.257 21/10/09,06:26:24,18,09,1, 11.9,1,1, 2.954, 10551.986, 269.739, 52665.306 21/10/09,06:26:24,19,09,1, 11.9,1,1, 2.954, 10552.001, 269.706, 52665.217 21/10/09,06:26:25,00,09,1, 11.9,1,1, 2.957, 10551.994, 269.706, 52665.217 21/10/09,06:26:25,01,09,1, 11.9,1,1, 2.957, 10552.005, 269.699, 52665.253 21/10/09,06:26:25,02,09,1, 11.9,1,1, 2.957, 10552.014, 269.720, 52665.269 21/10/09,06:26:25,03,09,1, 11.9,1,1, 2.957, 10551.986, 269.702, 52665.275 21/10/09,06:26:25,04,09,1, 11.9,1,1, 2.957, 10551.980, 269.695, 52665.255 21/10/09,06:26:25,05,09,1, 11.9,1,1, 2.957, 10551.997, 269.697, 52665.273 21/10/09,06:26:25,06,09,1, 11.9,1,1, 2.957, 10551.990, 269.704, 52665.225 21/10/09,06:26:25,07,09,1, 11.9,1,1, 2.957, 10552.007, 269.686, 52665.263 21/10/09,06:26:25,08,09,1, 11.9,1,1, 2.957, 10551.984, 269.696, 52665.245 21/10/09,06:26:25,09,09,1, 11.9,1,1, 2.957, 10551.997, 269.725, 52665.264 21/10/09,06:26:25,10,09,1, 11.9,1,1, 2.957, 10552.004, 269.697, 52665.275 21/10/09,06:26:25,11,09,1, 11.9,1,1, 2.957, 10551.989, 269.693, 52665.277 21/10/09,06:26:25,12,09,1, 11.9,1,1, 2.957, 10551.974, 269.720, 52665.275 21/10/09,06:26:25,13,09,1, 11.9,1,1, 2.957, 10552.000, 269.707, 52665.261 21/10/09,06:26:25,14,09,1, 11.9,1,1, 2.957, 10551.987, 269.704, 52665.271 21/10/09,06:26:25,15,09,1, 11.9,1,1, 2.957, 10551.992, 269.714, 52665.267 21/10/09,06:26:25,16,09,1, 11.9,1,1, 2.957, 10551.996, 269.691, 52665.277 21/10/09,06:26:25,17,09,1, 11.9,1,1, 2.957, 10551.993, 269.681, 52665.286 21/10/09,06:26:25,18,09,1, 11.9,1,1, 2.957, 10551.986, 269.684, 52665.302 21/10/09,06:26:25,19,09,1, 11.9,1,1, 2.957, 10551.986, 269.702, 52665.291 21/10/09,06:26:26,00,08,1, 11.9,1,1, 2.952, 10551.986, 269.702, 52665.291 21/10/09,06:26:26,01,08,1, 11.9,1,1, 2.952, 10552.001, 269.681, 52665.271 21/10/09,06:26:26,02,08,1, 11.9,1,1, 2.952, 10551.963, 269.707, 52665.265 21/10/09,06:26:26,03,08,1, 11.9,1,1, 2.952, 10551.985, 269.688, 52665.264 21/10/09,06:26:26,04,08,1, 11.9,1,1, 2.952, 10551.994, 269.681, 52665.262 21/10/09,06:26:26,05,08,1, 11.9,1,1, 2.952, 10551.976, 269.689, 52665.295 21/10/09,06:26:26,06,08,1, 11.9,1,1, 2.952, 10551.986, 269.691, 52665.257 21/10/09,06:26:26,07,08,1, 11.9,1,1, 2.952, 10551.974, 269.688, 52665.247 21/10/09,06:26:26,08,08,1, 11.9,1,1, 2.952, 10551.975, 269.664, 52665.239 21/10/09,06:26:26,09,08,1, 11.9,1,1, 2.952, 10551.993, 269.674, 52665.243 21/10/09,06:26:26,10,08,1, 11.9,1,1, 2.952, 10551.990, 269.645, 52665.276 21/10/09,06:26:26,11,08,1, 11.9,1,1, 2.952, 10551.977, 269.670, 52665.278 21/10/09,06:26:26,12,08,1, 11.9,1,1, 2.952, 10552.015, 269.673, 52665.242 21/10/09,06:26:26,13,08,1, 11.9,1,1, 2.952, 10552.017, 269.669, 52665.276 21/10/09,06:26:26,14,08,1, 11.9,1,1, 2.952, 10552.005, 269.688, 52665.270 21/10/09,06:26:26,15,08,1, 11.9,1,1, 2.952, 10551.982, 269.659, 52665.261 21/10/09,06:26:26,16,08,1, 11.9,1,1, 2.952, 10551.999, 269.626, 52665.097 21/10/09,06:26:26,17,08,1, 11.9,1,1, 2.952, 10552.005, 269.655, 52665.296 21/10/09,06:26:26,18,08,1, 11.9,1,1, 2.952, 10552.036, 269.643, 52665.295 21/10/09,06:26:26,19,08,1, 11.9,1,1, 2.952, 10552.019, 269.657, 52665.316 21/10/09,06:26:27,00,08,1, 11.8,1,1, 2.954, 10552.019, 269.657, 52665.316 21/10/09,06:26:27,01,08,1, 11.8,1,1, 2.954, 10551.997, 269.655, 52665.254 21/10/09,06:26:27,02,08,1, 11.8,1,1, 2.954, 10552.025, 269.650, 52665.200 21/10/09,06:26:27,03,08,1, 11.8,1,1, 2.954, 10551.980, 269.649, 52665.308 21/10/09,06:26:27,04,08,1, 11.8,1,1, 2.954, 10552.026, 269.664, 52665.359 21/10/09,06:26:27,05,08,1, 11.8,1,1, 2.954, 10551.965, 269.654, 52665.221 21/10/09,06:26:27,06,08,1, 11.8,1,1, 2.954, 10551.966, 269.646, 52665.277 21/10/09,06:26:27,07,08,1, 11.8,1,1, 2.954, 10552.021, 269.648, 52665.341 21/10/09,06:26:27,08,08,1, 11.8,1,1, 2.954, 10551.949, 269.650, 52665.250 21/10/09,06:26:27,09,08,1, 11.8,1,1, 2.954, 10552.001, 269.645, 52665.299 21/10/09,06:26:27,10,08,1, 11.8,1,1, 2.954, 10551.969, 269.652, 52665.116 21/10/09,06:26:27,11,08,1, 11.8,1,1, 2.954, 10552.030, 269.634, 52665.263 21/10/09,06:26:27,12,08,1, 11.8,1,1, 2.954, 10552.023, 269.630, 52665.182 21/10/09,06:26:27,13,08,1, 11.8,1,1, 2.954, 10552.022, 269.675, 52665.211 21/10/09,06:26:27,14,08,1, 11.8,1,1, 2.954, 10552.000, 269.638, 52665.205 21/10/09,06:26:27,15,08,1, 11.8,1,1, 2.954, 10552.010, 269.643, 52665.247 21/10/09,06:26:27,16,08,1, 11.8,1,1, 2.954, 10552.032, 269.656, 52665.259 21/10/09,06:26:27,17,08,1, 11.8,1,1, 2.954, 10551.998, 269.649, 52665.263 21/10/09,06:26:27,18,08,1, 11.8,1,1, 2.954, 10552.013, 269.656, 52665.220 21/10/09,06:26:27,19,08,1, 11.8,1,1, 2.954, 10552.014, 269.637, 52665.229 21/10/09,06:26:28,00,08,1, 11.9,1,1, 2.952, 10552.011, 269.637, 52665.229 21/10/09,06:26:28,01,08,1, 11.9,1,1, 2.952, 10552.010, 269.620, 52665.188 21/10/09,06:26:28,02,08,1, 11.9,1,1, 2.952, 10551.995, 269.641, 52665.202 21/10/09,06:26:28,03,08,1, 11.9,1,1, 2.952, 10552.012, 269.642, 52665.221 21/10/09,06:26:28,04,08,1, 11.9,1,1, 2.952, 10551.999, 269.618, 52665.196 21/10/09,06:26:28,05,08,1, 11.9,1,1, 2.952, 10552.022, 269.629, 52665.212 21/10/09,06:26:28,06,08,1, 11.9,1,1, 2.952, 10551.985, 269.611, 52665.231 21/10/09,06:26:28,07,08,1, 11.9,1,1, 2.952, 10552.020, 269.635, 52665.250 21/10/09,06:26:28,08,08,1, 11.9,1,1, 2.952, 10552.006, 269.627, 52665.234 21/10/09,06:26:28,09,08,1, 11.9,1,1, 2.952, 10552.006, 269.643, 52665.240 21/10/09,06:26:28,10,08,1, 11.9,1,1, 2.952, 10552.014, 269.634, 52665.248 21/10/09,06:26:28,11,08,1, 11.9,1,1, 2.952, 10552.032, 269.628, 52665.216 21/10/09,06:26:28,12,08,1, 11.9,1,1, 2.952, 10552.025, 269.601, 52665.207 21/10/09,06:26:28,13,08,1, 11.9,1,1, 2.952, 10552.053, 269.607, 52665.236 21/10/09,06:26:28,14,08,1, 11.9,1,1, 2.952, 10551.994, 269.612, 52665.199 21/10/09,06:26:28,15,08,1, 11.9,1,1, 2.952, 10552.014, 269.619, 52665.228 21/10/09,06:26:28,16,08,1, 11.9,1,1, 2.952, 10552.018, 269.620, 52665.210 21/10/09,06:26:28,17,08,1, 11.9,1,1, 2.952, 10551.998, 269.609, 52665.228 21/10/09,06:26:28,18,08,1, 11.9,1,1, 2.952, 10552.004, 269.615, 52665.193 21/10/09,06:26:28,19,08,1, 11.9,1,1, 2.952, 10552.002, 269.619, 52665.211 21/10/09,06:26:29,00,09,1, 11.8,1,1, 2.956, 10552.002, 269.619, 52665.211 21/10/09,06:26:29,01,09,1, 11.8,1,1, 2.956, 10552.001, 269.608, 52665.179 21/10/09,06:26:29,02,09,1, 11.8,1,1, 2.956, 10552.029, 269.604, 52665.222 21/10/09,06:26:29,03,09,1, 11.8,1,1, 2.956, 10552.012, 269.581, 52665.167 21/10/09,06:26:29,04,09,1, 11.8,1,1, 2.956, 10552.001, 269.595, 52665.176 21/10/09,06:26:29,05,09,1, 11.8,1,1, 2.956, 10552.028, 269.613, 52665.191 21/10/09,06:26:29,06,09,1, 11.8,1,1, 2.956, 10551.999, 269.609, 52665.180 21/10/09,06:26:29,07,09,1, 11.8,1,1, 2.956, 10552.016, 269.606, 52665.172 21/10/09,06:26:29,08,09,1, 11.8,1,1, 2.956, 10552.043, 269.601, 52665.220 21/10/09,06:26:29,09,09,1, 11.8,1,1, 2.956, 10552.015, 269.604, 52665.183 21/10/09,06:26:29,10,09,1, 11.8,1,1, 2.956, 10552.034, 269.626, 52665.209 21/10/09,06:26:29,11,09,1, 11.8,1,1, 2.956, 10552.036, 269.598, 52665.190 21/10/09,06:26:29,12,09,1, 11.8,1,1, 2.956, 10552.033, 269.601, 52665.187 21/10/09,06:26:29,13,09,1, 11.8,1,1, 2.956, 10552.020, 269.589, 52665.191 21/10/09,06:26:29,14,09,1, 11.8,1,1, 2.956, 10552.041, 269.602, 52665.191 21/10/09,06:26:29,15,09,1, 11.8,1,1, 2.956, 10552.045, 269.588, 52665.184 21/10/09,06:26:29,16,09,1, 11.8,1,1, 2.956, 10552.052, 269.598, 52665.225 21/10/09,06:26:29,17,09,1, 11.8,1,1, 2.956, 10552.049, 269.579, 52665.186 21/10/09,06:26:29,18,09,1, 11.8,1,1, 2.956, 10552.041, 269.605, 52665.194 21/10/09,06:26:29,19,09,1, 11.8,1,1, 2.956, 10552.061, 269.591, 52665.184 21/10/09,06:26:30,00,08,1, 11.8,1,1, 2.954, 10552.061, 269.591, 52665.184 21/10/09,06:26:30,01,08,1, 11.8,1,1, 2.954, 10552.027, 269.582, 52665.193 21/10/09,06:26:30,02,08,1, 11.8,1,1, 2.954, 10552.033, 269.579, 52665.192 21/10/09,06:26:30,03,08,1, 11.8,1,1, 2.954, 10552.046, 269.569, 52665.200 21/10/09,06:26:30,04,08,1, 11.8,1,1, 2.954, 10552.037, 269.572, 52665.158 21/10/09,06:26:30,05,08,1, 11.8,1,1, 2.954, 10552.035, 269.565, 52665.178 21/10/09,06:26:30,06,08,1, 11.8,1,1, 2.954, 10552.010, 269.562, 52665.178 21/10/09,06:26:30,07,08,1, 11.8,1,1, 2.954, 10552.032, 269.592, 52665.176 21/10/09,06:26:30,08,08,1, 11.8,1,1, 2.954, 10552.045, 269.593, 52665.177 21/10/09,06:26:30,09,08,1, 11.8,1,1, 2.954, 10552.041, 269.572, 52665.191 21/10/09,06:26:30,10,08,1, 11.8,1,1, 2.954, 10552.026, 269.574, 52665.184 21/10/09,06:26:30,11,08,1, 11.8,1,1, 2.954, 10552.046, 269.571, 52665.184 21/10/09,06:26:30,12,08,1, 11.8,1,1, 2.954, 10552.041, 269.603, 52665.150 21/10/09,06:26:30,13,08,1, 11.8,1,1, 2.954, 10552.049, 269.590, 52665.202 21/10/09,06:26:30,14,08,1, 11.8,1,1, 2.954, 10552.029, 269.606, 52665.171 21/10/09,06:26:30,15,08,1, 11.8,1,1, 2.954, 10552.047, 269.581, 52665.173 21/10/09,06:26:30,16,08,1, 11.8,1,1, 2.954, 10552.056, 269.616, 52665.207 21/10/09,06:26:30,17,08,1, 11.8,1,1, 2.954, 10552.031, 269.597, 52665.183 21/10/09,06:26:30,18,08,1, 11.8,1,1, 2.954, 10552.034, 269.590, 52665.207 21/10/09,06:26:30,19,08,1, 11.8,1,1, 2.954, 10552.062, 269.583, 52665.178 21/10/09,06:26:31,00,09,1, 11.9,1,1, 2.958, 10552.061, 269.583, 52665.178 21/10/09,06:26:31,01,09,1, 11.9,1,1, 2.958, 10552.038, 269.582, 52665.174 21/10/09,06:26:31,02,09,1, 11.9,1,1, 2.958, 10552.041, 269.586, 52665.168 21/10/09,06:26:31,03,09,1, 11.9,1,1, 2.958, 10552.027, 269.581, 52665.163 21/10/09,06:26:31,04,09,1, 11.9,1,1, 2.958, 10552.024, 269.588, 52665.150 21/10/09,06:26:31,05,09,1, 11.9,1,1, 2.958, 10552.038, 269.593, 52665.163 21/10/09,06:26:31,06,09,1, 11.9,1,1, 2.958, 10552.036, 269.590, 52665.206 21/10/09,06:26:31,07,09,1, 11.9,1,1, 2.958, 10552.057, 269.587, 52665.163 21/10/09,06:26:31,08,09,1, 11.9,1,1, 2.958, 10552.053, 269.566, 52665.180 21/10/09,06:26:31,09,09,1, 11.9,1,1, 2.958, 10552.036, 269.578, 52665.155 21/10/09,06:26:31,10,09,1, 11.9,1,1, 2.958, 10552.043, 269.583, 52665.114 21/10/09,06:26:31,11,09,1, 11.9,1,1, 2.958, 10552.066, 269.592, 52665.116 21/10/09,06:26:31,12,09,1, 11.9,1,1, 2.958, 10552.041, 269.581, 52665.150 21/10/09,06:26:31,13,09,1, 11.9,1,1, 2.958, 10552.049, 269.582, 52665.124 21/10/09,06:26:31,14,09,1, 11.9,1,1, 2.958, 10552.035, 269.604, 52665.157 21/10/09,06:26:31,15,09,1, 11.9,1,1, 2.958, 10552.062, 269.567, 52665.135 21/10/09,06:26:31,16,09,1, 11.9,1,1, 2.958, 10552.047, 269.586, 52665.136 21/10/09,06:26:31,17,09,1, 11.9,1,1, 2.958, 10552.060, 269.589, 52665.189 21/10/09,06:26:31,18,09,1, 11.9,1,1, 2.958, 10552.037, 269.576, 52665.162 21/10/09,06:26:31,19,09,1, 11.9,1,1, 2.958, 10552.071, 269.558, 52665.165 21/10/09,06:26:32,00,08,1, 11.9,1,1, 2.952, 10552.069, 269.558, 52665.165 21/10/09,06:26:32,01,08,1, 11.9,1,1, 2.952, 10552.022, 269.583, 52665.142 21/10/09,06:26:32,02,08,1, 11.9,1,1, 2.952, 10552.046, 269.574, 52665.149 21/10/09,06:26:32,03,08,1, 11.9,1,1, 2.952, 10552.044, 269.578, 52665.144 21/10/09,06:26:32,04,08,1, 11.9,1,1, 2.952, 10552.047, 269.563, 52665.150 21/10/09,06:26:32,05,08,1, 11.9,1,1, 2.952, 10552.053, 269.571, 52665.156 21/10/09,06:26:32,06,08,1, 11.9,1,1, 2.952, 10552.068, 269.558, 52665.140 21/10/09,06:26:32,07,08,1, 11.9,1,1, 2.952, 10552.043, 269.586, 52665.154 21/10/09,06:26:32,08,08,1, 11.9,1,1, 2.952, 10552.073, 269.565, 52665.162 21/10/09,06:26:32,09,08,1, 11.9,1,1, 2.952, 10552.061, 269.577, 52665.179 21/10/09,06:26:32,10,08,1, 11.9,1,1, 2.952, 10552.060, 269.566, 52665.169 21/10/09,06:26:32,11,08,1, 11.9,1,1, 2.952, 10552.072, 269.592, 52665.141 21/10/09,06:26:32,12,08,1, 11.9,1,1, 2.952, 10552.063, 269.567, 52665.166 21/10/09,06:26:32,13,08,1, 11.9,1,1, 2.952, 10552.053, 269.551, 52665.135 21/10/09,06:26:32,14,08,1, 11.9,1,1, 2.952, 10552.049, 269.567, 52665.164 21/10/09,06:26:32,15,08,1, 11.9,1,1, 2.952, 10552.054, 269.563, 52665.141 21/10/09,06:26:32,16,08,1, 11.9,1,1, 2.952, 10552.046, 269.563, 52665.139 21/10/09,06:26:32,17,08,1, 11.9,1,1, 2.952, 10552.039, 269.563, 52665.158 21/10/09,06:26:32,18,08,1, 11.9,1,1, 2.952, 10552.041, 269.557, 52665.156 21/10/09,06:26:32,19,08,1, 11.9,1,1, 2.952, 10552.078, 269.545, 52665.153 21/10/09,06:26:33,00,09,1, 11.9,1,1, 2.955, 10552.077, 269.545, 52665.153 21/10/09,06:26:33,01,09,1, 11.9,1,1, 2.955, 10552.058, 269.546, 52665.163 21/10/09,06:26:33,02,09,1, 11.9,1,1, 2.955, 10552.057, 269.545, 52665.144 21/10/09,06:26:33,03,09,1, 11.9,1,1, 2.955, 10552.067, 269.557, 52665.124 21/10/09,06:26:33,04,09,1, 11.9,1,1, 2.955, 10552.075, 269.568, 52665.138 21/10/09,06:26:33,05,09,1, 11.9,1,1, 2.955, 10552.068, 269.533, 52665.155 21/10/09,06:26:33,06,09,1, 11.9,1,1, 2.955, 10552.028, 269.532, 52665.038 21/10/09,06:26:33,07,09,1, 11.9,1,1, 2.955, 10552.082, 269.539, 52665.121 21/10/09,06:26:33,08,09,1, 11.9,1,1, 2.955, 10552.085, 269.559, 52665.132 21/10/09,06:26:33,09,09,1, 11.9,1,1, 2.955, 10552.089, 269.581, 52665.141 21/10/09,06:26:33,10,09,1, 11.9,1,1, 2.955, 10552.091, 269.574, 52665.148 21/10/09,06:26:33,11,09,1, 11.9,1,1, 2.955, 10552.080, 269.568, 52665.131 21/10/09,06:26:33,12,09,1, 11.9,1,1, 2.955, 10552.055, 269.575, 52665.118 21/10/09,06:26:33,13,09,1, 11.9,1,1, 2.955, 10552.085, 269.580, 52665.136 21/10/09,06:26:33,14,09,1, 11.9,1,1, 2.955, 10552.076, 269.572, 52665.097 21/10/09,06:26:33,15,09,1, 11.9,1,1, 2.955, 10552.080, 269.570, 52665.133 21/10/09,06:26:33,16,09,1, 11.9,1,1, 2.955, 10552.060, 269.563, 52665.145 21/10/09,06:26:33,17,09,1, 11.9,1,1, 2.955, 10552.092, 269.571, 52665.107 21/10/09,06:26:33,18,09,1, 11.9,1,1, 2.955, 10552.060, 269.581, 52665.105 21/10/09,06:26:33,19,09,1, 11.9,1,1, 2.955, 10552.083, 269.569, 52665.107 21/10/09,06:26:34,00,08,1, 11.8,1,1, 2.957, 10552.077, 269.569, 52665.107 21/10/09,06:26:34,01,08,1, 11.8,1,1, 2.957, 10552.078, 269.558, 52665.108 21/10/09,06:26:34,02,08,1, 11.8,1,1, 2.957, 10552.068, 269.548, 52665.111 21/10/09,06:26:34,03,08,1, 11.8,1,1, 2.957, 10552.087, 269.563, 52665.125 21/10/09,06:26:34,04,08,1, 11.8,1,1, 2.957, 10552.086, 269.549, 52665.129 21/10/09,06:26:34,05,08,1, 11.8,1,1, 2.957, 10552.069, 269.540, 52665.086 21/10/09,06:26:34,06,08,1, 11.8,1,1, 2.957, 10552.068, 269.560, 52665.144 21/10/09,06:26:34,07,08,1, 11.8,1,1, 2.957, 10552.123, 269.516, 52665.046 21/10/09,06:26:34,08,08,1, 11.8,1,1, 2.957, 10552.087, 269.525, 52665.250 21/10/09,06:26:34,09,08,1, 11.8,1,1, 2.957, 10552.110, 269.538, 52665.203 21/10/09,06:26:34,10,08,1, 11.8,1,1, 2.957, 10552.081, 269.567, 52665.266 21/10/09,06:26:34,11,08,1, 11.8,1,1, 2.957, 10552.086, 269.524, 52665.079 21/10/09,06:26:34,12,08,1, 11.8,1,1, 2.957, 10552.090, 269.522, 52665.102 21/10/09,06:26:34,13,08,1, 11.8,1,1, 2.957, 10552.101, 269.531, 52665.120 21/10/09,06:26:34,14,08,1, 11.8,1,1, 2.957, 10552.121, 269.536, 52665.165 21/10/09,06:26:34,15,08,1, 11.8,1,1, 2.957, 10552.074, 269.548, 52665.157 21/10/09,06:26:34,16,08,1, 11.8,1,1, 2.957, 10552.090, 269.540, 52665.139 21/10/09,06:26:34,17,08,1, 11.8,1,1, 2.957, 10552.097, 269.543, 52665.124 21/10/09,06:26:34,18,08,1, 11.8,1,1, 2.957, 10552.092, 269.548, 52665.156 21/10/09,06:26:34,19,08,1, 11.8,1,1, 2.957, 10552.084, 269.544, 52665.117 21/10/09,06:26:35,00,09,1, 11.9,1,1, 2.954, 10552.077, 269.544, 52665.117 21/10/09,06:26:35,01,09,1, 11.9,1,1, 2.954, 10552.049, 269.568, 52665.182 21/10/09,06:26:35,02,09,1, 11.9,1,1, 2.954, 10552.090, 269.535, 52665.183 21/10/09,06:26:35,03,09,1, 11.9,1,1, 2.954, 10552.074, 269.568, 52665.165 21/10/09,06:26:35,04,09,1, 11.9,1,1, 2.954, 10552.076, 269.549, 52665.129 21/10/09,06:26:35,05,09,1, 11.9,1,1, 2.954, 10552.089, 269.536, 52665.153 21/10/09,06:26:35,06,09,1, 11.9,1,1, 2.954, 10552.111, 269.525, 52665.146 21/10/09,06:26:35,07,09,1, 11.9,1,1, 2.954, 10552.092, 269.529, 52665.086 21/10/09,06:26:35,08,09,1, 11.9,1,1, 2.954, 10552.115, 269.534, 52665.113 21/10/09,06:26:35,09,09,1, 11.9,1,1, 2.954, 10552.083, 269.518, 52665.123 21/10/09,06:26:35,10,09,1, 11.9,1,1, 2.954, 10552.081, 269.523, 52665.137 21/10/09,06:26:35,11,09,1, 11.9,1,1, 2.954, 10552.112, 269.521, 52665.148 21/10/09,06:26:35,12,09,1, 11.9,1,1, 2.954, 10552.092, 269.506, 52665.096 21/10/09,06:26:35,13,09,1, 11.9,1,1, 2.954, 10552.116, 269.499, 52665.115 21/10/09,06:26:35,14,09,1, 11.9,1,1, 2.954, 10552.090, 269.512, 52665.114 21/10/09,06:26:35,15,09,1, 11.9,1,1, 2.954, 10552.124, 269.492, 52664.926 21/10/09,06:26:35,16,09,1, 11.9,1,1, 2.954, 10552.115, 269.493, 52665.106 21/10/09,06:26:35,17,09,1, 11.9,1,1, 2.954, 10552.126, 269.497, 52665.120 21/10/09,06:26:35,18,09,1, 11.9,1,1, 2.954, 10552.121, 269.517, 52665.120 21/10/09,06:26:35,19,09,1, 11.9,1,1, 2.954, 10552.105, 269.504, 52665.135 21/10/09,06:26:36,00,09,1, 11.9,1,1, 2.955, 10552.102, 269.504, 52665.135 21/10/09,06:26:36,01,09,1, 11.9,1,1, 2.955, 10552.086, 269.512, 52665.122 21/10/09,06:26:36,02,09,1, 11.9,1,1, 2.955, 10552.112, 269.494, 52665.113 21/10/09,06:26:36,03,09,1, 11.9,1,1, 2.955, 10552.121, 269.485, 52665.117 21/10/09,06:26:36,04,09,1, 11.9,1,1, 2.955, 10552.098, 269.491, 52665.107 21/10/09,06:26:36,05,09,1, 11.9,1,1, 2.955, 10552.090, 269.490, 52665.101 21/10/09,06:26:36,06,09,1, 11.9,1,1, 2.955, 10552.123, 269.487, 52665.124 21/10/09,06:26:36,07,09,1, 11.9,1,1, 2.955, 10552.074, 269.494, 52665.113 21/10/09,06:26:36,08,09,1, 11.9,1,1, 2.955, 10552.089, 269.479, 52665.093 21/10/09,06:26:36,09,09,1, 11.9,1,1, 2.955, 10552.096, 269.501, 52665.113 21/10/09,06:26:36,10,09,1, 11.9,1,1, 2.955, 10552.103, 269.500, 52665.128 21/10/09,06:26:36,11,09,1, 11.9,1,1, 2.955, 10552.109, 269.502, 52665.092 21/10/09,06:26:36,12,09,1, 11.9,1,1, 2.955, 10552.099, 269.494, 52665.094 21/10/09,06:26:36,13,09,1, 11.9,1,1, 2.955, 10552.097, 269.492, 52665.126 21/10/09,06:26:36,14,09,1, 11.9,1,1, 2.955, 10552.092, 269.477, 52665.147 21/10/09,06:26:36,15,09,1, 11.9,1,1, 2.955, 10552.108, 269.475, 52665.117 21/10/09,06:26:36,16,09,1, 11.9,1,1, 2.955, 10552.106, 269.486, 52665.124 21/10/09,06:26:36,17,09,1, 11.9,1,1, 2.955, 10552.097, 269.486, 52665.121 21/10/09,06:26:36,18,09,1, 11.9,1,1, 2.955, 10552.109, 269.484, 52665.139 21/10/09,06:26:36,19,09,1, 11.9,1,1, 2.955, 10552.117, 269.503, 52665.147 21/10/09,06:26:37,00,08,1, 11.9,1,1, 2.951, 10552.111, 269.503, 52665.147 21/10/09,06:26:37,01,08,1, 11.9,1,1, 2.951, 10552.113, 269.501, 52665.115 21/10/09,06:26:37,02,08,1, 11.9,1,1, 2.951, 10552.108, 269.488, 52665.089 21/10/09,06:26:37,03,08,1, 11.9,1,1, 2.951, 10552.110, 269.501, 52665.122 21/10/09,06:26:37,04,08,1, 11.9,1,1, 2.951, 10552.112, 269.514, 52665.129 21/10/09,06:26:37,05,08,1, 11.9,1,1, 2.951, 10552.110, 269.504, 52665.116 21/10/09,06:26:37,06,08,1, 11.9,1,1, 2.951, 10552.092, 269.521, 52665.100 21/10/09,06:26:37,07,08,1, 11.9,1,1, 2.951, 10552.102, 269.494, 52665.092 21/10/09,06:26:37,08,08,1, 11.9,1,1, 2.951, 10552.099, 269.485, 52665.148 21/10/09,06:26:37,09,08,1, 11.9,1,1, 2.951, 10552.108, 269.481, 52665.099 21/10/09,06:26:37,10,08,1, 11.9,1,1, 2.951, 10552.124, 269.494, 52665.108 21/10/09,06:26:37,11,08,1, 11.9,1,1, 2.951, 10552.110, 269.478, 52665.073 21/10/09,06:26:37,12,08,1, 11.9,1,1, 2.951, 10552.088, 269.450, 52665.107 21/10/09,06:26:37,13,08,1, 11.9,1,1, 2.951, 10552.117, 269.475, 52665.105 21/10/09,06:26:37,14,08,1, 11.9,1,1, 2.951, 10552.127, 269.449, 52665.106 21/10/09,06:26:37,15,08,1, 11.9,1,1, 2.951, 10552.127, 269.475, 52665.105 21/10/09,06:26:37,16,08,1, 11.9,1,1, 2.951, 10552.120, 269.472, 52665.095 21/10/09,06:26:37,17,08,1, 11.9,1,1, 2.951, 10552.117, 269.466, 52665.086 21/10/09,06:26:37,18,08,1, 11.9,1,1, 2.951, 10552.071, 269.453, 52665.098 21/10/09,06:26:37,19,08,1, 11.9,1,1, 2.951, 10552.110, 269.439, 52665.048 21/10/09,06:26:38,00,09,1, 11.8,1,1, 2.955, 10552.102, 269.439, 52665.048 21/10/09,06:26:38,01,09,1, 11.8,1,1, 2.955, 10552.104, 269.469, 52665.099 21/10/09,06:26:38,02,09,1, 11.8,1,1, 2.955, 10552.087, 269.478, 52665.090 21/10/09,06:26:38,03,09,1, 11.8,1,1, 2.955, 10552.087, 269.470, 52665.106 21/10/09,06:26:38,04,09,1, 11.8,1,1, 2.955, 10552.067, 269.463, 52665.058 21/10/09,06:26:38,05,09,1, 11.8,1,1, 2.955, 10552.085, 269.476, 52665.096 21/10/09,06:26:38,06,09,1, 11.8,1,1, 2.955, 10552.094, 269.482, 52665.093 21/10/09,06:26:38,07,09,1, 11.8,1,1, 2.955, 10552.114, 269.457, 52665.058 21/10/09,06:26:38,08,09,1, 11.8,1,1, 2.955, 10552.088, 269.472, 52665.078 21/10/09,06:26:38,09,09,1, 11.8,1,1, 2.955, 10552.091, 269.466, 52665.080 21/10/09,06:26:38,10,09,1, 11.8,1,1, 2.955, 10552.088, 269.470, 52665.091 21/10/09,06:26:38,11,09,1, 11.8,1,1, 2.955, 10552.104, 269.452, 52665.045 21/10/09,06:26:38,12,09,1, 11.8,1,1, 2.955, 10552.082, 269.477, 52664.990 21/10/09,06:26:38,13,09,1, 11.8,1,1, 2.955, 10552.100, 269.469, 52665.044 21/10/09,06:26:38,14,09,1, 11.8,1,1, 2.955, 10552.087, 269.471, 52665.049 21/10/09,06:26:38,15,09,1, 11.8,1,1, 2.955, 10552.060, 269.461, 52665.049 21/10/09,06:26:38,16,09,1, 11.8,1,1, 2.955, 10552.087, 269.467, 52665.069 21/10/09,06:26:38,17,09,1, 11.8,1,1, 2.955, 10552.063, 269.448, 52665.019 21/10/09,06:26:38,18,09,1, 11.8,1,1, 2.955, 10552.107, 269.448, 52665.041 21/10/09,06:26:38,19,09,1, 11.8,1,1, 2.955, 10552.112, 269.456, 52665.073 21/10/09,06:26:39,00,09,1, 11.8,1,1, 2.958, 10552.111, 269.456, 52665.073 21/10/09,06:26:39,01,09,1, 11.8,1,1, 2.958, 10552.107, 269.434, 52665.056 21/10/09,06:26:39,02,09,1, 11.8,1,1, 2.958, 10552.095, 269.427, 52665.049 21/10/09,06:26:39,03,09,1, 11.8,1,1, 2.958, 10552.102, 269.433, 52665.054 21/10/09,06:26:39,04,09,1, 11.8,1,1, 2.958, 10552.087, 269.462, 52665.047 21/10/09,06:26:39,05,09,1, 11.8,1,1, 2.958, 10552.085, 269.451, 52665.071 21/10/09,06:26:39,06,09,1, 11.8,1,1, 2.958, 10552.091, 269.452, 52665.041 21/10/09,06:26:39,07,09,1, 11.8,1,1, 2.958, 10552.077, 269.463, 52665.097 21/10/09,06:26:39,08,09,1, 11.8,1,1, 2.958, 10552.104, 269.462, 52665.072 21/10/09,06:26:39,09,09,1, 11.8,1,1, 2.958, 10552.107, 269.441, 52665.006 21/10/09,06:26:39,10,09,1, 11.8,1,1, 2.958, 10552.095, 269.451, 52665.063 21/10/09,06:26:39,11,09,1, 11.8,1,1, 2.958, 10552.112, 269.427, 52665.023 21/10/09,06:26:39,12,09,1, 11.8,1,1, 2.958, 10552.105, 269.444, 52665.065 21/10/09,06:26:39,13,09,1, 11.8,1,1, 2.958, 10552.121, 269.443, 52665.085 21/10/09,06:26:39,14,09,1, 11.8,1,1, 2.958, 10552.112, 269.453, 52665.095 21/10/09,06:26:39,15,09,1, 11.8,1,1, 2.958, 10552.076, 269.464, 52665.083 21/10/09,06:26:39,16,09,1, 11.8,1,1, 2.958, 10552.108, 269.440, 52665.067 21/10/09,06:26:39,17,09,1, 11.8,1,1, 2.958, 10552.123, 269.434, 52665.045 21/10/09,06:26:39,18,09,1, 11.8,1,1, 2.958, 10552.091, 269.469, 52665.067 21/10/09,06:26:39,19,09,1, 11.8,1,1, 2.958, 10552.099, 269.458, 52665.098 21/10/09,06:26:40,00,09,1, 11.9,1,1, 2.956, 10552.094, 269.458, 52665.098 21/10/09,06:26:40,01,09,1, 11.9,1,1, 2.956, 10552.071, 269.499, 52665.208 21/10/09,06:26:40,02,09,1, 11.9,1,1, 2.956, 10552.077, 269.471, 52665.134 21/10/09,06:26:40,03,09,1, 11.9,1,1, 2.956, 10552.076, 269.465, 52665.124 21/10/09,06:26:40,04,09,1, 11.9,1,1, 2.956, 10552.098, 269.455, 52665.103 21/10/09,06:26:40,05,09,1, 11.9,1,1, 2.956, 10552.086, 269.453, 52665.038 21/10/09,06:26:40,06,09,1, 11.9,1,1, 2.956, 10552.086, 269.452, 52665.047 21/10/09,06:26:40,07,09,1, 11.9,1,1, 2.956, 10552.097, 269.469, 52665.073 21/10/09,06:26:40,08,09,1, 11.9,1,1, 2.956, 10552.093, 269.454, 52665.085 21/10/09,06:26:40,09,09,1, 11.9,1,1, 2.956, 10552.102, 269.459, 52665.059 21/10/09,06:26:40,10,09,1, 11.9,1,1, 2.956, 10552.090, 269.472, 52665.041 21/10/09,06:26:40,11,09,1, 11.9,1,1, 2.956, 10552.092, 269.463, 52665.082 21/10/09,06:26:40,12,09,1, 11.9,1,1, 2.956, 10552.093, 269.458, 52665.076 21/10/09,06:26:40,13,09,1, 11.9,1,1, 2.956, 10552.088, 269.449, 52665.088 21/10/09,06:26:40,14,09,1, 11.9,1,1, 2.956, 10552.087, 269.458, 52665.078 21/10/09,06:26:40,15,09,1, 11.9,1,1, 2.956, 10552.088, 269.457, 52665.087 21/10/09,06:26:40,16,09,1, 11.9,1,1, 2.956, 10552.078, 269.444, 52665.063 21/10/09,06:26:40,17,09,1, 11.9,1,1, 2.956, 10552.098, 269.436, 52665.081 21/10/09,06:26:40,18,09,1, 11.9,1,1, 2.956, 10552.091, 269.433, 52665.063 21/10/09,06:26:40,19,09,1, 11.9,1,1, 2.956, 10552.113, 269.443, 52665.048 21/10/09,06:26:41,00,08,1, 12.0,1,1, 2.955, 10552.111, 269.443, 52665.048 21/10/09,06:26:41,01,08,1, 12.0,1,1, 2.955, 10552.103, 269.427, 52665.060 21/10/09,06:26:41,02,08,1, 12.0,1,1, 2.955, 10552.106, 269.441, 52665.088 21/10/09,06:26:41,03,08,1, 12.0,1,1, 2.955, 10552.118, 269.449, 52665.091 21/10/09,06:26:41,04,08,1, 12.0,1,1, 2.955, 10552.111, 269.459, 52665.076 21/10/09,06:26:41,05,08,1, 12.0,1,1, 2.955, 10552.111, 269.443, 52665.083 21/10/09,06:26:41,06,08,1, 12.0,1,1, 2.955, 10552.096, 269.454, 52665.086 21/10/09,06:26:41,07,08,1, 12.0,1,1, 2.955, 10552.093, 269.435, 52665.056 21/10/09,06:26:41,08,08,1, 12.0,1,1, 2.955, 10552.111, 269.456, 52665.099 21/10/09,06:26:41,09,08,1, 12.0,1,1, 2.955, 10552.098, 269.453, 52665.107 21/10/09,06:26:41,10,08,1, 12.0,1,1, 2.955, 10552.086, 269.463, 52665.072 21/10/09,06:26:41,11,08,1, 12.0,1,1, 2.955, 10552.099, 269.482, 52665.079 21/10/09,06:26:41,12,08,1, 12.0,1,1, 2.955, 10552.109, 269.459, 52665.089 21/10/09,06:26:41,13,08,1, 12.0,1,1, 2.955, 10552.100, 269.456, 52665.083 21/10/09,06:26:41,14,08,1, 12.0,1,1, 2.955, 10552.083, 269.453, 52665.090 21/10/09,06:26:41,15,08,1, 12.0,1,1, 2.955, 10552.107, 269.443, 52665.103 21/10/09,06:26:41,16,08,1, 12.0,1,1, 2.955, 10552.101, 269.455, 52665.193 21/10/09,06:26:41,17,08,1, 12.0,1,1, 2.955, 10552.117, 269.457, 52665.039 21/10/09,06:26:41,18,08,1, 12.0,1,1, 2.955, 10552.110, 269.451, 52665.055 21/10/09,06:26:41,19,08,1, 12.0,1,1, 2.955, 10552.081, 269.450, 52665.036 21/10/09,06:26:42,00,08,1, 11.9,1,1, 2.953, 10552.077, 269.450, 52665.036 21/10/09,06:26:42,01,08,1, 11.9,1,1, 2.953, 10552.078, 269.446, 52665.065 21/10/09,06:26:42,02,08,1, 11.9,1,1, 2.953, 10552.111, 269.441, 52665.085 21/10/09,06:26:42,03,08,1, 11.9,1,1, 2.953, 10552.127, 269.409, 52665.074 21/10/09,06:26:42,04,08,1, 11.9,1,1, 2.953, 10552.103, 269.445, 52665.061 21/10/09,06:26:42,05,08,1, 11.9,1,1, 2.953, 10552.125, 269.422, 52665.064 21/10/09,06:26:42,06,08,1, 11.9,1,1, 2.953, 10552.100, 269.433, 52665.076 21/10/09,06:26:42,07,08,1, 11.9,1,1, 2.953, 10552.115, 269.442, 52665.071 21/10/09,06:26:42,08,08,1, 11.9,1,1, 2.953, 10552.112, 269.441, 52665.094 21/10/09,06:26:42,09,08,1, 11.9,1,1, 2.953, 10552.115, 269.439, 52665.044 21/10/09,06:26:42,10,08,1, 11.9,1,1, 2.953, 10552.130, 269.436, 52665.045 21/10/09,06:26:42,11,08,1, 11.9,1,1, 2.953, 10552.116, 269.445, 52665.095 21/10/09,06:26:42,12,08,1, 11.9,1,1, 2.953, 10552.130, 269.456, 52665.092 21/10/09,06:26:42,13,08,1, 11.9,1,1, 2.953, 10552.132, 269.454, 52665.089 21/10/09,06:26:42,14,08,1, 11.9,1,1, 2.953, 10552.108, 269.444, 52665.109 21/10/09,06:26:42,15,08,1, 11.9,1,1, 2.953, 10552.104, 269.437, 52665.091 21/10/09,06:26:42,16,08,1, 11.9,1,1, 2.953, 10552.107, 269.442, 52665.049 21/10/09,06:26:42,17,08,1, 11.9,1,1, 2.953, 10552.142, 269.448, 52665.043 21/10/09,06:26:42,18,08,1, 11.9,1,1, 2.953, 10552.111, 269.441, 52665.076 21/10/09,06:26:42,19,08,1, 11.9,1,1, 2.953, 10552.111, 269.425, 52665.054 21/10/09,06:26:43,00,08,1, 11.9,1,1, 2.957, 10552.111, 269.425, 52665.054 21/10/09,06:26:43,01,08,1, 11.9,1,1, 2.957, 10552.151, 269.452, 52665.003 21/10/09,06:26:43,02,08,1, 11.9,1,1, 2.957, 10552.128, 269.431, 52664.970 21/10/09,06:26:43,03,08,1, 11.9,1,1, 2.957, 10552.141, 269.439, 52665.036 21/10/09,06:26:43,04,08,1, 11.9,1,1, 2.957, 10552.143, 269.439, 52665.042 21/10/09,06:26:43,05,08,1, 11.9,1,1, 2.957, 10552.147, 269.441, 52665.067 21/10/09,06:26:43,06,08,1, 11.9,1,1, 2.957, 10552.135, 269.427, 52665.042 21/10/09,06:26:43,07,08,1, 11.9,1,1, 2.957, 10552.138, 269.419, 52665.018 21/10/09,06:26:43,08,08,1, 11.9,1,1, 2.957, 10552.123, 269.459, 52665.003 21/10/09,06:26:43,09,08,1, 11.9,1,1, 2.957, 10552.126, 269.435, 52665.003 21/10/09,06:26:43,10,08,1, 11.9,1,1, 2.957, 10552.148, 269.447, 52664.982 21/10/09,06:26:43,11,08,1, 11.9,1,1, 2.957, 10552.148, 269.423, 52665.025 21/10/09,06:26:43,12,08,1, 11.9,1,1, 2.957, 10552.148, 269.418, 52665.041 21/10/09,06:26:43,13,08,1, 11.9,1,1, 2.957, 10552.128, 269.430, 52665.023 21/10/09,06:26:43,14,08,1, 11.9,1,1, 2.957, 10552.135, 269.423, 52665.025 21/10/09,06:26:43,15,08,1, 11.9,1,1, 2.957, 10552.145, 269.437, 52665.047 21/10/09,06:26:43,16,08,1, 11.9,1,1, 2.957, 10552.155, 269.438, 52665.026 21/10/09,06:26:43,17,08,1, 11.9,1,1, 2.957, 10552.153, 269.420, 52665.004 21/10/09,06:26:43,18,08,1, 11.9,1,1, 2.957, 10552.148, 269.424, 52665.018 21/10/09,06:26:43,19,08,1, 11.9,1,1, 2.957, 10552.159, 269.436, 52665.054 21/10/09,06:26:44,00,08,1, 11.9,1,1, 2.952, 10552.152, 269.436, 52665.054 21/10/09,06:26:44,01,08,1, 11.9,1,1, 2.952, 10552.171, 269.426, 52665.042 21/10/09,06:26:44,02,08,1, 11.9,1,1, 2.952, 10552.179, 269.423, 52665.044 21/10/09,06:26:44,03,08,1, 11.9,1,1, 2.952, 10552.173, 269.417, 52665.059 21/10/09,06:26:44,04,08,1, 11.9,1,1, 2.952, 10552.166, 269.444, 52664.991 21/10/09,06:26:44,05,08,1, 11.9,1,1, 2.952, 10552.175, 269.417, 52665.032 21/10/09,06:26:44,06,08,1, 11.9,1,1, 2.952, 10552.184, 269.438, 52665.054 21/10/09,06:26:44,07,08,1, 11.9,1,1, 2.952, 10552.173, 269.434, 52664.889 21/10/09,06:26:44,08,08,1, 11.9,1,1, 2.952, 10552.213, 269.411, 52664.701 21/10/09,06:26:44,09,08,1, 11.9,1,1, 2.952, 10552.157, 269.409, 52664.981 21/10/09,06:26:44,10,08,1, 11.9,1,1, 2.952, 10552.099, 269.449, 52665.153 21/10/09,06:26:44,11,08,1, 11.9,1,1, 2.952, 10552.188, 269.396, 52665.012 21/10/09,06:26:44,12,08,1, 11.9,1,1, 2.952, 10552.172, 269.408, 52665.029 21/10/09,06:26:44,13,08,1, 11.9,1,1, 2.952, 10552.174, 269.410, 52665.023 21/10/09,06:26:44,14,08,1, 11.9,1,1, 2.952, 10552.184, 269.394, 52665.063 21/10/09,06:26:44,15,08,1, 11.9,1,1, 2.952, 10552.175, 269.414, 52665.036 21/10/09,06:26:44,16,08,1, 11.9,1,1, 2.952, 10552.167, 269.410, 52665.022 21/10/09,06:26:44,17,08,1, 11.9,1,1, 2.952, 10552.165, 269.415, 52665.053 21/10/09,06:26:44,18,08,1, 11.9,1,1, 2.952, 10552.167, 269.429, 52665.081 21/10/09,06:26:44,19,08,1, 11.9,1,1, 2.952, 10552.188, 269.398, 52665.005 21/10/09,06:26:45,00,08,1, 11.8,1,1, 2.955, 10552.186, 269.398, 52665.005 21/10/09,06:26:45,01,08,1, 11.8,1,1, 2.955, 10552.202, 269.376, 52664.994 21/10/09,06:26:45,02,08,1, 11.8,1,1, 2.955, 10552.168, 269.395, 52664.976 21/10/09,06:26:45,03,08,1, 11.8,1,1, 2.955, 10552.168, 269.412, 52665.049 21/10/09,06:26:45,04,08,1, 11.8,1,1, 2.955, 10552.172, 269.400, 52665.019 21/10/09,06:26:45,05,08,1, 11.8,1,1, 2.955, 10552.187, 269.399, 52664.961 21/10/09,06:26:45,06,08,1, 11.8,1,1, 2.955, 10552.205, 269.421, 52664.997 21/10/09,06:26:45,07,08,1, 11.8,1,1, 2.955, 10552.182, 269.416, 52665.013 21/10/09,06:26:45,08,08,1, 11.8,1,1, 2.955, 10552.177, 269.423, 52665.043 21/10/09,06:26:45,09,08,1, 11.8,1,1, 2.955, 10552.174, 269.436, 52665.023 21/10/09,06:26:45,10,08,1, 11.8,1,1, 2.955, 10552.192, 269.428, 52664.981 21/10/09,06:26:45,11,08,1, 11.8,1,1, 2.955, 10552.188, 269.413, 52665.011 21/10/09,06:26:45,12,08,1, 11.8,1,1, 2.955, 10552.172, 269.433, 52665.025 21/10/09,06:26:45,13,08,1, 11.8,1,1, 2.955, 10552.169, 269.401, 52664.995 21/10/09,06:26:45,14,08,1, 11.8,1,1, 2.955, 10552.197, 269.396, 52664.999 21/10/09,06:26:45,15,08,1, 11.8,1,1, 2.955, 10552.190, 269.402, 52665.026 21/10/09,06:26:45,16,08,1, 11.8,1,1, 2.955, 10552.207, 269.384, 52664.996 21/10/09,06:26:45,17,08,1, 11.8,1,1, 2.955, 10552.205, 269.422, 52664.994 21/10/09,06:26:45,18,08,1, 11.8,1,1, 2.955, 10552.199, 269.405, 52665.013 21/10/09,06:26:45,19,08,1, 11.8,1,1, 2.955, 10552.190, 269.437, 52664.989 21/10/09,06:26:46,00,08,1, 11.8,1,1, 2.956, 10552.186, 269.437, 52664.989 21/10/09,06:26:46,01,08,1, 11.8,1,1, 2.956, 10552.176, 269.415, 52665.053 21/10/09,06:26:46,02,08,1, 11.8,1,1, 2.956, 10552.197, 269.401, 52665.009 21/10/09,06:26:46,03,08,1, 11.8,1,1, 2.956, 10552.202, 269.371, 52664.968 21/10/09,06:26:46,04,08,1, 11.8,1,1, 2.956, 10552.165, 269.418, 52665.007 21/10/09,06:26:46,05,08,1, 11.8,1,1, 2.956, 10552.194, 269.402, 52664.987 21/10/09,06:26:46,06,08,1, 11.8,1,1, 2.956, 10552.202, 269.397, 52664.964 21/10/09,06:26:46,07,08,1, 11.8,1,1, 2.956, 10552.186, 269.406, 52664.972 21/10/09,06:26:46,08,08,1, 11.8,1,1, 2.956, 10552.173, 269.395, 52664.994 21/10/09,06:26:46,09,08,1, 11.8,1,1, 2.956, 10552.208, 269.405, 52665.029 21/10/09,06:26:46,10,08,1, 11.8,1,1, 2.956, 10552.204, 269.395, 52665.014 21/10/09,06:26:46,11,08,1, 11.8,1,1, 2.956, 10552.211, 269.361, 52664.983 21/10/09,06:26:46,12,08,1, 11.8,1,1, 2.956, 10552.179, 269.396, 52665.025 21/10/09,06:26:46,13,08,1, 11.8,1,1, 2.956, 10552.191, 269.409, 52665.021 21/10/09,06:26:46,14,08,1, 11.8,1,1, 2.956, 10552.185, 269.400, 52664.990 21/10/09,06:26:46,15,08,1, 11.8,1,1, 2.956, 10552.188, 269.366, 52664.978 21/10/09,06:26:46,16,08,1, 11.8,1,1, 2.956, 10552.189, 269.373, 52664.957 21/10/09,06:26:46,17,08,1, 11.8,1,1, 2.956, 10552.191, 269.366, 52664.968 21/10/09,06:26:46,18,08,1, 11.8,1,1, 2.956, 10552.181, 269.377, 52664.965 21/10/09,06:26:46,19,08,1, 11.8,1,1, 2.956, 10552.188, 269.377, 52664.995 21/10/09,06:26:47,00,08,1, 11.9,1,1, 2.955, 10552.186, 269.377, 52664.995 21/10/09,06:26:47,01,08,1, 11.9,1,1, 2.955, 10552.211, 269.365, 52664.990 21/10/09,06:26:47,02,08,1, 11.9,1,1, 2.955, 10552.190, 269.376, 52665.006 21/10/09,06:26:47,03,08,1, 11.9,1,1, 2.955, 10552.206, 269.382, 52664.976 21/10/09,06:26:47,04,08,1, 11.9,1,1, 2.955, 10552.195, 269.360, 52664.964 21/10/09,06:26:47,05,08,1, 11.9,1,1, 2.955, 10552.200, 269.390, 52664.970 21/10/09,06:26:47,06,08,1, 11.9,1,1, 2.955, 10552.196, 269.369, 52664.999 21/10/09,06:26:47,07,08,1, 11.9,1,1, 2.955, 10552.183, 269.370, 52664.900 21/10/09,06:26:47,08,08,1, 11.9,1,1, 2.955, 10552.242, 269.364, 52664.834 21/10/09,06:26:47,09,08,1, 11.9,1,1, 2.955, 10552.164, 269.366, 52665.050 21/10/09,06:26:47,10,08,1, 11.9,1,1, 2.955, 10552.174, 269.375, 52665.019 21/10/09,06:26:47,11,08,1, 11.9,1,1, 2.955, 10552.197, 269.356, 52664.980 21/10/09,06:26:47,12,08,1, 11.9,1,1, 2.955, 10552.184, 269.365, 52664.989 21/10/09,06:26:47,13,08,1, 11.9,1,1, 2.955, 10552.222, 269.337, 52664.964 21/10/09,06:26:47,14,08,1, 11.9,1,1, 2.955, 10552.187, 269.355, 52664.948 21/10/09,06:26:47,15,08,1, 11.9,1,1, 2.955, 10552.189, 269.360, 52664.984 21/10/09,06:26:47,16,08,1, 11.9,1,1, 2.955, 10552.197, 269.362, 52664.968 21/10/09,06:26:47,17,08,1, 11.9,1,1, 2.955, 10552.199, 269.329, 52664.969 21/10/09,06:26:47,18,08,1, 11.9,1,1, 2.955, 10552.225, 269.353, 52664.948 21/10/09,06:26:47,19,08,1, 11.9,1,1, 2.955, 10552.220, 269.341, 52664.948 21/10/09,06:26:48,00,09,1, 11.9,1,1, 2.956, 10552.219, 269.341, 52664.948 21/10/09,06:26:48,01,09,1, 11.9,1,1, 2.956, 10552.206, 269.359, 52664.959 21/10/09,06:26:48,02,09,1, 11.9,1,1, 2.956, 10552.189, 269.380, 52664.936 21/10/09,06:26:48,03,09,1, 11.9,1,1, 2.956, 10552.203, 269.354, 52664.929 21/10/09,06:26:48,04,09,1, 11.9,1,1, 2.956, 10552.186, 269.353, 52664.974 21/10/09,06:26:48,05,09,1, 11.9,1,1, 2.956, 10552.195, 269.343, 52664.907 21/10/09,06:26:48,06,09,1, 11.9,1,1, 2.956, 10552.199, 269.353, 52664.923 21/10/09,06:26:48,07,09,1, 11.9,1,1, 2.956, 10552.201, 269.355, 52664.906 21/10/09,06:26:48,08,09,1, 11.9,1,1, 2.956, 10552.188, 269.364, 52664.911 21/10/09,06:26:48,09,09,1, 11.9,1,1, 2.956, 10552.216, 269.362, 52664.940 21/10/09,06:26:48,10,09,1, 11.9,1,1, 2.956, 10552.223, 269.356, 52664.952 21/10/09,06:26:48,11,09,1, 11.9,1,1, 2.956, 10552.207, 269.348, 52664.963 21/10/09,06:26:48,12,09,1, 11.9,1,1, 2.956, 10552.227, 269.343, 52664.947 21/10/09,06:26:48,13,09,1, 11.9,1,1, 2.956, 10552.206, 269.354, 52664.954 21/10/09,06:26:48,14,09,1, 11.9,1,1, 2.956, 10552.217, 269.345, 52664.981 21/10/09,06:26:48,15,09,1, 11.9,1,1, 2.956, 10552.218, 269.343, 52664.969 21/10/09,06:26:48,16,09,1, 11.9,1,1, 2.956, 10552.226, 269.331, 52664.927 21/10/09,06:26:48,17,09,1, 11.9,1,1, 2.956, 10552.243, 269.333, 52664.927 21/10/09,06:26:48,18,09,1, 11.9,1,1, 2.956, 10552.241, 269.337, 52664.921 21/10/09,06:26:48,19,09,1, 11.9,1,1, 2.956, 10552.226, 269.354, 52664.918 21/10/09,06:26:49,00,09,1, 11.9,1,1, 2.956, 10552.219, 269.354, 52664.918 21/10/09,06:26:49,01,09,1, 11.9,1,1, 2.956, 10552.236, 269.336, 52664.925 21/10/09,06:26:49,02,09,1, 11.9,1,1, 2.956, 10552.229, 269.360, 52664.912 21/10/09,06:26:49,03,09,1, 11.9,1,1, 2.956, 10552.225, 269.340, 52664.934 21/10/09,06:26:49,04,09,1, 11.9,1,1, 2.956, 10552.233, 269.340, 52664.931 21/10/09,06:26:49,05,09,1, 11.9,1,1, 2.956, 10552.230, 269.325, 52664.953 21/10/09,06:26:49,06,09,1, 11.9,1,1, 2.956, 10552.248, 269.360, 52664.933 21/10/09,06:26:49,07,09,1, 11.9,1,1, 2.956, 10552.240, 269.318, 52664.896 21/10/09,06:26:49,08,09,1, 11.9,1,1, 2.956, 10552.239, 269.330, 52664.910 21/10/09,06:26:49,09,09,1, 11.9,1,1, 2.956, 10552.232, 269.331, 52664.905 21/10/09,06:26:49,10,09,1, 11.9,1,1, 2.956, 10552.238, 269.345, 52664.905 21/10/09,06:26:49,11,09,1, 11.9,1,1, 2.956, 10552.247, 269.333, 52664.929 21/10/09,06:26:49,12,09,1, 11.9,1,1, 2.956, 10552.239, 269.344, 52664.937 21/10/09,06:26:49,13,09,1, 11.9,1,1, 2.956, 10552.240, 269.358, 52664.917 21/10/09,06:26:49,14,09,1, 11.9,1,1, 2.956, 10552.228, 269.336, 52664.879 21/10/09,06:26:49,15,09,1, 11.9,1,1, 2.956, 10552.238, 269.345, 52664.917 21/10/09,06:26:49,16,09,1, 11.9,1,1, 2.956, 10552.233, 269.368, 52664.916 21/10/09,06:26:49,17,09,1, 11.9,1,1, 2.956, 10552.250, 269.348, 52664.913 21/10/09,06:26:49,18,09,1, 11.9,1,1, 2.956, 10552.220, 269.369, 52664.887 21/10/09,06:26:49,19,09,1, 11.9,1,1, 2.956, 10552.244, 269.345, 52664.911 21/10/09,06:26:50,00,09,1, 11.8,1,1, 2.958, 10552.236, 269.345, 52664.911 21/10/09,06:26:50,01,09,1, 11.8,1,1, 2.958, 10552.263, 269.358, 52664.931 21/10/09,06:26:50,02,09,1, 11.8,1,1, 2.958, 10552.260, 269.325, 52664.914 21/10/09,06:26:50,03,09,1, 11.8,1,1, 2.958, 10552.232, 269.336, 52664.929 21/10/09,06:26:50,04,09,1, 11.8,1,1, 2.958, 10552.245, 269.339, 52664.923 21/10/09,06:26:50,05,09,1, 11.8,1,1, 2.958, 10552.262, 269.359, 52664.904 21/10/09,06:26:50,06,09,1, 11.8,1,1, 2.958, 10552.259, 269.346, 52664.918 21/10/09,06:26:50,07,09,1, 11.8,1,1, 2.958, 10552.276, 269.346, 52664.902 21/10/09,06:26:50,08,09,1, 11.8,1,1, 2.958, 10552.256, 269.346, 52664.940 21/10/09,06:26:50,09,09,1, 11.8,1,1, 2.958, 10552.265, 269.351, 52664.938 21/10/09,06:26:50,10,09,1, 11.8,1,1, 2.958, 10552.254, 269.340, 52664.919 21/10/09,06:26:50,11,09,1, 11.8,1,1, 2.958, 10552.288, 269.358, 52664.939 21/10/09,06:26:50,12,09,1, 11.8,1,1, 2.958, 10552.275, 269.339, 52664.920 21/10/09,06:26:50,13,09,1, 11.8,1,1, 2.958, 10552.269, 269.358, 52664.911 21/10/09,06:26:50,14,09,1, 11.8,1,1, 2.958, 10552.272, 269.345, 52664.905 21/10/09,06:26:50,15,09,1, 11.8,1,1, 2.958, 10552.280, 269.351, 52664.891 21/10/09,06:26:50,16,09,1, 11.8,1,1, 2.958, 10552.273, 269.351, 52665.021 21/10/09,06:26:50,17,09,1, 11.8,1,1, 2.958, 10552.355, 269.345, 52664.818 21/10/09,06:26:50,18,09,1, 11.8,1,1, 2.958, 10552.264, 269.370, 52664.896 21/10/09,06:26:50,19,09,1, 11.8,1,1, 2.958, 10552.287, 269.342, 52664.913 21/10/09,06:26:51,00,09,1, 11.8,1,1, 2.956, 10552.286, 269.342, 52664.913 21/10/09,06:26:51,01,09,1, 11.8,1,1, 2.956, 10552.298, 269.364, 52664.911 21/10/09,06:26:51,02,09,1, 11.8,1,1, 2.956, 10552.282, 269.343, 52664.919 21/10/09,06:26:51,03,09,1, 11.8,1,1, 2.956, 10552.303, 269.346, 52664.924 21/10/09,06:26:51,04,09,1, 11.8,1,1, 2.956, 10552.308, 269.342, 52664.921 21/10/09,06:26:51,05,09,1, 11.8,1,1, 2.956, 10552.269, 269.358, 52664.912 21/10/09,06:26:51,06,09,1, 11.8,1,1, 2.956, 10552.265, 269.376, 52664.891 21/10/09,06:26:51,07,09,1, 11.8,1,1, 2.956, 10552.310, 269.366, 52664.915 21/10/09,06:26:51,08,09,1, 11.8,1,1, 2.956, 10552.286, 269.344, 52664.810 21/10/09,06:26:51,09,09,1, 11.8,1,1, 2.956, 10552.295, 269.334, 52664.887 21/10/09,06:26:51,10,09,1, 11.8,1,1, 2.956, 10552.287, 269.367, 52664.848 21/10/09,06:26:51,11,09,1, 11.8,1,1, 2.956, 10552.278, 269.360, 52664.915 21/10/09,06:26:51,12,09,1, 11.8,1,1, 2.956, 10552.316, 269.355, 52664.853 21/10/09,06:26:51,13,09,1, 11.8,1,1, 2.956, 10552.326, 269.347, 52664.907 21/10/09,06:26:51,14,09,1, 11.8,1,1, 2.956, 10552.308, 269.326, 52664.823 21/10/09,06:26:51,15,09,1, 11.8,1,1, 2.956, 10552.284, 269.364, 52664.844 21/10/09,06:26:51,16,09,1, 11.8,1,1, 2.956, 10552.311, 269.345, 52664.881 21/10/09,06:26:51,17,09,1, 11.8,1,1, 2.956, 10552.311, 269.357, 52664.871 21/10/09,06:26:51,18,09,1, 11.8,1,1, 2.956, 10552.310, 269.331, 52664.877 21/10/09,06:26:51,19,09,1, 11.8,1,1, 2.956, 10552.305, 269.338, 52664.896 21/10/09,06:26:52,00,09,1, 11.9,1,1, 2.953, 10552.303, 269.338, 52664.896 21/10/09,06:26:52,01,09,1, 11.9,1,1, 2.953, 10552.316, 269.365, 52664.862 21/10/09,06:26:52,02,09,1, 11.9,1,1, 2.953, 10552.314, 269.337, 52664.884 21/10/09,06:26:52,03,09,1, 11.9,1,1, 2.953, 10552.345, 269.337, 52664.929 21/10/09,06:26:52,04,09,1, 11.9,1,1, 2.953, 10552.312, 269.327, 52664.910 21/10/09,06:26:52,05,09,1, 11.9,1,1, 2.953, 10552.291, 269.352, 52665.088 21/10/09,06:26:52,06,09,1, 11.9,1,1, 2.953, 10552.286, 269.381, 52664.946 21/10/09,06:26:52,07,09,1, 11.9,1,1, 2.953, 10552.309, 269.356, 52664.939 21/10/09,06:26:52,08,09,1, 11.9,1,1, 2.953, 10552.324, 269.353, 52664.928 21/10/09,06:26:52,09,09,1, 11.9,1,1, 2.953, 10552.311, 269.352, 52664.893 21/10/09,06:26:52,10,09,1, 11.9,1,1, 2.953, 10552.320, 269.347, 52664.914 21/10/09,06:26:52,11,09,1, 11.9,1,1, 2.953, 10552.329, 269.356, 52664.888 21/10/09,06:26:52,12,09,1, 11.9,1,1, 2.953, 10552.340, 269.340, 52664.881 21/10/09,06:26:52,13,09,1, 11.9,1,1, 2.953, 10552.335, 269.372, 52664.939 21/10/09,06:26:52,14,09,1, 11.9,1,1, 2.953, 10552.349, 269.347, 52664.937 21/10/09,06:26:52,15,09,1, 11.9,1,1, 2.953, 10552.344, 269.348, 52664.904 21/10/09,06:26:52,16,09,1, 11.9,1,1, 2.953, 10552.361, 269.348, 52664.925 21/10/09,06:26:52,17,09,1, 11.9,1,1, 2.953, 10552.350, 269.366, 52664.901 21/10/09,06:26:52,18,09,1, 11.9,1,1, 2.953, 10552.323, 269.376, 52664.907 21/10/09,06:26:52,19,09,1, 11.9,1,1, 2.953, 10552.354, 269.372, 52664.903 21/10/09,06:26:53,00,09,1, 11.8,1,1, 2.957, 10552.353, 269.372, 52664.903 21/10/09,06:26:53,01,09,1, 11.8,1,1, 2.957, 10552.356, 269.356, 52664.912 21/10/09,06:26:53,02,09,1, 11.8,1,1, 2.957, 10552.333, 269.364, 52664.918 21/10/09,06:26:53,03,09,1, 11.8,1,1, 2.957, 10552.355, 269.364, 52664.914 21/10/09,06:26:53,04,09,1, 11.8,1,1, 2.957, 10552.347, 269.364, 52664.887 21/10/09,06:26:53,05,09,1, 11.8,1,1, 2.957, 10552.350, 269.359, 52664.897 21/10/09,06:26:53,06,09,1, 11.8,1,1, 2.957, 10552.355, 269.358, 52664.894 21/10/09,06:26:53,07,09,1, 11.8,1,1, 2.957, 10552.352, 269.357, 52664.844 21/10/09,06:26:53,08,09,1, 11.8,1,1, 2.957, 10552.324, 269.374, 52664.911 21/10/09,06:26:53,09,09,1, 11.8,1,1, 2.957, 10552.330, 269.343, 52664.893 21/10/09,06:26:53,10,09,1, 11.8,1,1, 2.957, 10552.358, 269.352, 52664.870 21/10/09,06:26:53,11,09,1, 11.8,1,1, 2.957, 10552.353, 269.350, 52664.891 21/10/09,06:26:53,12,09,1, 11.8,1,1, 2.957, 10552.359, 269.331, 52664.911 21/10/09,06:26:53,13,09,1, 11.8,1,1, 2.957, 10552.374, 269.353, 52664.878 21/10/09,06:26:53,14,09,1, 11.8,1,1, 2.957, 10552.381, 269.362, 52664.872 21/10/09,06:26:53,15,09,1, 11.8,1,1, 2.957, 10552.347, 269.350, 52664.849 21/10/09,06:26:53,16,09,1, 11.8,1,1, 2.957, 10552.360, 269.363, 52664.991 21/10/09,06:26:53,17,09,1, 11.8,1,1, 2.957, 10552.398, 269.338, 52664.791 21/10/09,06:26:53,18,09,1, 11.8,1,1, 2.957, 10552.362, 269.352, 52664.811 21/10/09,06:26:53,19,09,1, 11.8,1,1, 2.957, 10552.378, 269.362, 52664.837 21/10/09,06:26:54,00,09,1, 11.9,1,1, 2.955, 10552.378, 269.362, 52664.837 21/10/09,06:26:54,01,09,1, 11.9,1,1, 2.955, 10552.358, 269.347, 52664.884 21/10/09,06:26:54,02,09,1, 11.9,1,1, 2.955, 10552.363, 269.367, 52664.885 21/10/09,06:26:54,03,09,1, 11.9,1,1, 2.955, 10552.365, 269.349, 52664.891 21/10/09,06:26:54,04,09,1, 11.9,1,1, 2.955, 10552.373, 269.358, 52664.842 21/10/09,06:26:54,05,09,1, 11.9,1,1, 2.955, 10552.376, 269.375, 52664.903 21/10/09,06:26:54,06,09,1, 11.9,1,1, 2.955, 10552.393, 269.363, 52664.860 21/10/09,06:26:54,07,09,1, 11.9,1,1, 2.955, 10552.373, 269.365, 52664.871 21/10/09,06:26:54,08,09,1, 11.9,1,1, 2.955, 10552.364, 269.370, 52664.897 21/10/09,06:26:54,09,09,1, 11.9,1,1, 2.955, 10552.377, 269.348, 52664.914 21/10/09,06:26:54,10,09,1, 11.9,1,1, 2.955, 10552.355, 269.356, 52664.875 21/10/09,06:26:54,11,09,1, 11.9,1,1, 2.955, 10552.377, 269.380, 52664.898 21/10/09,06:26:54,12,09,1, 11.9,1,1, 2.955, 10552.361, 269.365, 52664.887 21/10/09,06:26:54,13,09,1, 11.9,1,1, 2.955, 10552.376, 269.376, 52664.878 21/10/09,06:26:54,14,09,1, 11.9,1,1, 2.955, 10552.366, 269.383, 52664.895 21/10/09,06:26:54,15,09,1, 11.9,1,1, 2.955, 10552.367, 269.392, 52664.895 21/10/09,06:26:54,16,09,1, 11.9,1,1, 2.955, 10552.383, 269.384, 52664.892 21/10/09,06:26:54,17,09,1, 11.9,1,1, 2.955, 10552.392, 269.389, 52664.862 21/10/09,06:26:54,18,09,1, 11.9,1,1, 2.955, 10552.394, 269.346, 52664.893 21/10/09,06:26:54,19,09,1, 11.9,1,1, 2.955, 10552.364, 269.356, 52664.901 21/10/09,06:26:55,00,09,1, 11.9,1,1, 2.956, 10552.361, 269.356, 52664.901 21/10/09,06:26:55,01,09,1, 11.9,1,1, 2.956, 10552.416, 269.374, 52664.879 21/10/09,06:26:55,02,09,1, 11.9,1,1, 2.956, 10552.375, 269.355, 52664.868 21/10/09,06:26:55,03,09,1, 11.9,1,1, 2.956, 10552.392, 269.356, 52664.876 21/10/09,06:26:55,04,09,1, 11.9,1,1, 2.956, 10552.400, 269.359, 52664.874 21/10/09,06:26:55,05,09,1, 11.9,1,1, 2.956, 10552.388, 269.348, 52664.888 21/10/09,06:26:55,06,09,1, 11.9,1,1, 2.956, 10552.397, 269.376, 52664.871 21/10/09,06:26:55,07,09,1, 11.9,1,1, 2.956, 10552.406, 269.358, 52664.852 21/10/09,06:26:55,08,09,1, 11.9,1,1, 2.956, 10552.409, 269.368, 52664.870 21/10/09,06:26:55,09,09,1, 11.9,1,1, 2.956, 10552.422, 269.396, 52664.917 21/10/09,06:26:55,10,09,1, 11.9,1,1, 2.956, 10552.402, 269.396, 52664.895 21/10/09,06:26:55,11,09,1, 11.9,1,1, 2.956, 10552.401, 269.374, 52664.879 21/10/09,06:26:55,12,09,1, 11.9,1,1, 2.956, 10552.415, 269.383, 52664.854 21/10/09,06:26:55,13,09,1, 11.9,1,1, 2.956, 10552.422, 269.398, 52664.893 21/10/09,06:26:55,14,09,1, 11.9,1,1, 2.956, 10552.412, 269.389, 52664.886 21/10/09,06:26:55,15,09,1, 11.9,1,1, 2.956, 10552.428, 269.386, 52664.982 21/10/09,06:26:55,16,09,1, 11.9,1,1, 2.956, 10552.418, 269.371, 52664.896 21/10/09,06:26:55,17,09,1, 11.9,1,1, 2.956, 10552.421, 269.398, 52664.950 21/10/09,06:26:55,18,09,1, 11.9,1,1, 2.956, 10552.386, 269.398, 52664.938 21/10/09,06:26:55,19,09,1, 11.9,1,1, 2.956, 10552.404, 269.391, 52664.913 21/10/09,06:26:56,00,09,1, 11.9,1,1, 2.955, 10552.403, 269.391, 52664.913 21/10/09,06:26:56,01,09,1, 11.9,1,1, 2.955, 10552.433, 269.379, 52664.898 21/10/09,06:26:56,02,09,1, 11.9,1,1, 2.955, 10552.396, 269.372, 52664.852 21/10/09,06:26:56,03,09,1, 11.9,1,1, 2.955, 10552.408, 269.377, 52664.866 21/10/09,06:26:56,04,09,1, 11.9,1,1, 2.955, 10552.425, 269.379, 52664.916 21/10/09,06:26:56,05,09,1, 11.9,1,1, 2.955, 10552.405, 269.400, 52664.876 21/10/09,06:26:56,06,09,1, 11.9,1,1, 2.955, 10552.415, 269.376, 52664.876 21/10/09,06:26:56,07,09,1, 11.9,1,1, 2.955, 10552.404, 269.372, 52664.885 21/10/09,06:26:56,08,09,1, 11.9,1,1, 2.955, 10552.443, 269.391, 52664.885 21/10/09,06:26:56,09,09,1, 11.9,1,1, 2.955, 10552.437, 269.414, 52664.859 21/10/09,06:26:56,10,09,1, 11.9,1,1, 2.955, 10552.433, 269.373, 52664.920 21/10/09,06:26:56,11,09,1, 11.9,1,1, 2.955, 10552.423, 269.414, 52664.879 21/10/09,06:26:56,12,09,1, 11.9,1,1, 2.955, 10552.441, 269.428, 52664.873 21/10/09,06:26:56,13,09,1, 11.9,1,1, 2.955, 10552.414, 269.412, 52664.868 21/10/09,06:26:56,14,09,1, 11.9,1,1, 2.955, 10552.401, 269.409, 52664.898 21/10/09,06:26:56,15,09,1, 11.9,1,1, 2.955, 10552.414, 269.417, 52664.894 21/10/09,06:26:56,16,09,1, 11.9,1,1, 2.955, 10552.401, 269.415, 52664.874 21/10/09,06:26:56,17,09,1, 11.9,1,1, 2.955, 10552.427, 269.410, 52664.884 21/10/09,06:26:56,18,09,1, 11.9,1,1, 2.955, 10552.431, 269.405, 52664.860 21/10/09,06:26:56,19,09,1, 11.9,1,1, 2.955, 10552.431, 269.407, 52664.903 21/10/09,06:26:57,00,09,1, 11.8,1,1, 2.956, 10552.428, 269.407, 52664.903 21/10/09,06:26:57,01,09,1, 11.8,1,1, 2.956, 10552.421, 269.425, 52664.883 21/10/09,06:26:57,02,09,1, 11.8,1,1, 2.956, 10552.430, 269.432, 52664.916 21/10/09,06:26:57,03,09,1, 11.8,1,1, 2.956, 10552.446, 269.437, 52664.951 21/10/09,06:26:57,04,09,1, 11.8,1,1, 2.956, 10552.454, 269.421, 52664.941 21/10/09,06:26:57,05,09,1, 11.8,1,1, 2.956, 10552.438, 269.425, 52664.902 21/10/09,06:26:57,06,09,1, 11.8,1,1, 2.956, 10552.450, 269.441, 52664.930 21/10/09,06:26:57,07,09,1, 11.8,1,1, 2.956, 10552.438, 269.429, 52664.901 21/10/09,06:26:57,08,09,1, 11.8,1,1, 2.956, 10552.449, 269.426, 52664.884 21/10/09,06:26:57,09,09,1, 11.8,1,1, 2.956, 10552.425, 269.438, 52664.910 21/10/09,06:26:57,10,09,1, 11.8,1,1, 2.956, 10552.438, 269.441, 52664.939 21/10/09,06:26:57,11,09,1, 11.8,1,1, 2.956, 10552.434, 269.443, 52664.916 21/10/09,06:26:57,12,09,1, 11.8,1,1, 2.956, 10552.456, 269.410, 52664.927 21/10/09,06:26:57,13,09,1, 11.8,1,1, 2.956, 10552.445, 269.417, 52664.902 21/10/09,06:26:57,14,09,1, 11.8,1,1, 2.956, 10552.439, 269.447, 52664.943 21/10/09,06:26:57,15,09,1, 11.8,1,1, 2.956, 10552.440, 269.449, 52664.923 21/10/09,06:26:57,16,09,1, 11.8,1,1, 2.956, 10552.466, 269.451, 52664.959 21/10/09,06:26:57,17,09,1, 11.8,1,1, 2.956, 10552.467, 269.430, 52664.893 21/10/09,06:26:57,18,09,1, 11.8,1,1, 2.956, 10552.470, 269.458, 52664.922 21/10/09,06:26:57,19,09,1, 11.8,1,1, 2.956, 10552.469, 269.452, 52664.921 21/10/09,06:26:58,00,09,1, 11.9,1,1, 2.958, 10552.461, 269.452, 52664.921 21/10/09,06:26:58,01,09,1, 11.9,1,1, 2.958, 10552.446, 269.444, 52664.958 21/10/09,06:26:58,02,09,1, 11.9,1,1, 2.958, 10552.442, 269.449, 52664.952 21/10/09,06:26:58,03,09,1, 11.9,1,1, 2.958, 10552.462, 269.460, 52664.955 21/10/09,06:26:58,04,09,1, 11.9,1,1, 2.958, 10552.463, 269.462, 52664.944 21/10/09,06:26:58,05,09,1, 11.9,1,1, 2.958, 10552.443, 269.453, 52664.956 21/10/09,06:26:58,06,09,1, 11.9,1,1, 2.958, 10552.450, 269.451, 52664.923 21/10/09,06:26:58,07,09,1, 11.9,1,1, 2.958, 10552.437, 269.453, 52664.896 21/10/09,06:26:58,08,09,1, 11.9,1,1, 2.958, 10552.465, 269.442, 52664.882 21/10/09,06:26:58,09,09,1, 11.9,1,1, 2.958, 10552.476, 269.469, 52664.924 21/10/09,06:26:58,10,09,1, 11.9,1,1, 2.958, 10552.439, 269.462, 52664.903 21/10/09,06:26:58,11,09,1, 11.9,1,1, 2.958, 10552.466, 269.466, 52664.907 21/10/09,06:26:58,12,09,1, 11.9,1,1, 2.958, 10552.441, 269.457, 52664.917 21/10/09,06:26:58,13,09,1, 11.9,1,1, 2.958, 10552.472, 269.471, 52664.960 21/10/09,06:26:58,14,09,1, 11.9,1,1, 2.958, 10552.454, 269.455, 52664.944 21/10/09,06:26:58,15,09,1, 11.9,1,1, 2.958, 10552.479, 269.446, 52664.920 21/10/09,06:26:58,16,09,1, 11.9,1,1, 2.958, 10552.463, 269.453, 52664.898 21/10/09,06:26:58,17,09,1, 11.9,1,1, 2.958, 10552.464, 269.466, 52664.937 21/10/09,06:26:58,18,09,1, 11.9,1,1, 2.958, 10552.471, 269.465, 52664.937 21/10/09,06:26:58,19,09,1, 11.9,1,1, 2.958, 10552.470, 269.466, 52664.912 21/10/09,06:26:59,00,09,1, 11.9,1,1, 2.959, 10552.469, 269.466, 52664.912 21/10/09,06:26:59,01,09,1, 11.9,1,1, 2.959, 10552.453, 269.456, 52664.925 21/10/09,06:26:59,02,09,1, 11.9,1,1, 2.959, 10552.465, 269.467, 52664.902 21/10/09,06:26:59,03,09,1, 11.9,1,1, 2.959, 10552.466, 269.458, 52664.946 21/10/09,06:26:59,04,09,1, 11.9,1,1, 2.959, 10552.452, 269.459, 52664.883 21/10/09,06:26:59,05,09,1, 11.9,1,1, 2.959, 10552.461, 269.461, 52664.880 21/10/09,06:26:59,06,09,1, 11.9,1,1, 2.959, 10552.450, 269.454, 52664.900 21/10/09,06:26:59,07,09,1, 11.9,1,1, 2.959, 10552.447, 269.455, 52664.911 21/10/09,06:26:59,08,09,1, 11.9,1,1, 2.959, 10552.475, 269.478, 52664.889 21/10/09,06:26:59,09,09,1, 11.9,1,1, 2.959, 10552.465, 269.466, 52664.905 21/10/09,06:26:59,10,09,1, 11.9,1,1, 2.959, 10552.460, 269.470, 52664.891 21/10/09,06:26:59,11,09,1, 11.9,1,1, 2.959, 10552.484, 269.468, 52664.887 21/10/09,06:26:59,12,09,1, 11.9,1,1, 2.959, 10552.471, 269.462, 52664.886 21/10/09,06:26:59,13,09,1, 11.9,1,1, 2.959, 10552.462, 269.448, 52664.905 21/10/09,06:26:59,14,09,1, 11.9,1,1, 2.959, 10552.474, 269.448, 52664.891 21/10/09,06:26:59,15,09,1, 11.9,1,1, 2.959, 10552.477, 269.478, 52664.895 21/10/09,06:26:59,16,09,1, 11.9,1,1, 2.959, 10552.469, 269.465, 52664.928 21/10/09,06:26:59,17,09,1, 11.9,1,1, 2.959, 10552.470, 269.491, 52664.901 21/10/09,06:26:59,18,09,1, 11.9,1,1, 2.959, 10552.473, 269.486, 52664.915 21/10/09,06:26:59,19,09,1, 11.9,1,1, 2.959, 10552.476, 269.477, 52664.896 21/10/09,06:27:00,00,08,1, 11.9,1,1, 2.955, 10552.469, 269.477, 52664.896 21/10/09,06:27:00,01,08,1, 11.9,1,1, 2.955, 10552.463, 269.460, 52664.878 21/10/09,06:27:00,02,08,1, 11.9,1,1, 2.955, 10552.446, 269.473, 52664.862 21/10/09,06:27:00,03,08,1, 11.9,1,1, 2.955, 10552.447, 269.467, 52664.833 21/10/09,06:27:00,04,08,1, 11.9,1,1, 2.955, 10552.447, 269.505, 52664.874 21/10/09,06:27:00,05,08,1, 11.9,1,1, 2.955, 10552.459, 269.478, 52664.869 21/10/09,06:27:00,06,08,1, 11.9,1,1, 2.955, 10552.469, 269.493, 52665.094 21/10/09,06:27:00,07,08,1, 11.9,1,1, 2.955, 10552.546, 269.442, 52664.756 21/10/09,06:27:00,08,08,1, 11.9,1,1, 2.955, 10552.475, 269.487, 52664.861 21/10/09,06:27:00,09,08,1, 11.9,1,1, 2.955, 10552.469, 269.468, 52664.840 21/10/09,06:27:00,10,08,1, 11.9,1,1, 2.955, 10552.472, 269.467, 52664.845 21/10/09,06:27:00,11,08,1, 11.9,1,1, 2.955, 10552.475, 269.496, 52664.849 21/10/09,06:27:00,12,08,1, 11.9,1,1, 2.955, 10552.479, 269.497, 52664.866 21/10/09,06:27:00,13,08,1, 11.9,1,1, 2.955, 10552.470, 269.484, 52664.859 21/10/09,06:27:00,14,08,1, 11.9,1,1, 2.955, 10552.484, 269.498, 52664.907 21/10/09,06:27:00,15,08,1, 11.9,1,1, 2.955, 10552.514, 269.477, 52664.671 21/10/09,06:27:00,16,08,1, 11.9,1,1, 2.955, 10552.500, 269.473, 52664.833 21/10/09,06:27:00,17,08,1, 11.9,1,1, 2.955, 10552.503, 269.496, 52664.841 21/10/09,06:27:00,18,08,1, 11.9,1,1, 2.955, 10552.498, 269.502, 52664.895 21/10/09,06:27:00,19,08,1, 11.9,1,1, 2.955, 10552.490, 269.487, 52664.932 21/10/09,06:27:01,00,09,1, 11.9,1,1, 2.957, 10552.486, 269.487, 52664.932 21/10/09,06:27:01,01,09,1, 11.9,1,1, 2.957, 10552.507, 269.490, 52664.888 21/10/09,06:27:01,02,09,1, 11.9,1,1, 2.957, 10552.484, 269.492, 52664.885 21/10/09,06:27:01,03,09,1, 11.9,1,1, 2.957, 10552.489, 269.472, 52664.877 21/10/09,06:27:01,04,09,1, 11.9,1,1, 2.957, 10552.512, 269.497, 52664.872 21/10/09,06:27:01,05,09,1, 11.9,1,1, 2.957, 10552.491, 269.522, 52664.854 21/10/09,06:27:01,06,09,1, 11.9,1,1, 2.957, 10552.519, 269.511, 52664.889 21/10/09,06:27:01,07,09,1, 11.9,1,1, 2.957, 10552.491, 269.497, 52664.870 21/10/09,06:27:01,08,09,1, 11.9,1,1, 2.957, 10552.526, 269.497, 52664.887 21/10/09,06:27:01,09,09,1, 11.9,1,1, 2.957, 10552.521, 269.491, 52664.883 21/10/09,06:27:01,10,09,1, 11.9,1,1, 2.957, 10552.509, 269.490, 52664.850 21/10/09,06:27:01,11,09,1, 11.9,1,1, 2.957, 10552.483, 269.502, 52664.875 21/10/09,06:27:01,12,09,1, 11.9,1,1, 2.957, 10552.506, 269.503, 52664.863 21/10/09,06:27:01,13,09,1, 11.9,1,1, 2.957, 10552.512, 269.517, 52664.882 21/10/09,06:27:01,14,09,1, 11.9,1,1, 2.957, 10552.499, 269.522, 52664.872 21/10/09,06:27:01,15,09,1, 11.9,1,1, 2.957, 10552.533, 269.517, 52664.859 21/10/09,06:27:01,16,09,1, 11.9,1,1, 2.957, 10552.514, 269.540, 52664.879 21/10/09,06:27:01,17,09,1, 11.9,1,1, 2.957, 10552.527, 269.524, 52664.868 21/10/09,06:27:01,18,09,1, 11.9,1,1, 2.957, 10552.537, 269.511, 52664.882 21/10/09,06:27:01,19,09,1, 11.9,1,1, 2.957, 10552.525, 269.523, 52664.885 21/10/09,06:27:02,00,09,1, 11.9,1,1, 2.956, 10552.520, 269.523, 52664.885 21/10/09,06:27:02,01,09,1, 11.9,1,1, 2.956, 10552.528, 269.506, 52664.862 21/10/09,06:27:02,02,09,1, 11.9,1,1, 2.956, 10552.527, 269.507, 52664.881 21/10/09,06:27:02,03,09,1, 11.9,1,1, 2.956, 10552.537, 269.514, 52664.857 21/10/09,06:27:02,04,09,1, 11.9,1,1, 2.956, 10552.525, 269.490, 52664.879 21/10/09,06:27:02,05,09,1, 11.9,1,1, 2.956, 10552.527, 269.496, 52664.887 21/10/09,06:27:02,06,09,1, 11.9,1,1, 2.956, 10552.527, 269.495, 52664.887 21/10/09,06:27:02,07,09,1, 11.9,1,1, 2.956, 10552.532, 269.494, 52664.882 21/10/09,06:27:02,08,09,1, 11.9,1,1, 2.956, 10552.531, 269.516, 52664.892 21/10/09,06:27:02,09,09,1, 11.9,1,1, 2.956, 10552.514, 269.482, 52664.866 21/10/09,06:27:02,10,09,1, 11.9,1,1, 2.956, 10552.543, 269.512, 52664.903 21/10/09,06:27:02,11,09,1, 11.9,1,1, 2.956, 10552.536, 269.509, 52664.895 21/10/09,06:27:02,12,09,1, 11.9,1,1, 2.956, 10552.535, 269.507, 52664.902 21/10/09,06:27:02,13,09,1, 11.9,1,1, 2.956, 10552.553, 269.521, 52664.909 21/10/09,06:27:02,14,09,1, 11.9,1,1, 2.956, 10552.566, 269.481, 52664.858 21/10/09,06:27:02,15,09,1, 11.9,1,1, 2.956, 10552.536, 269.511, 52664.827 21/10/09,06:27:02,16,09,1, 11.9,1,1, 2.956, 10552.532, 269.533, 52664.854 21/10/09,06:27:02,17,09,1, 11.9,1,1, 2.956, 10552.560, 269.517, 52664.865 21/10/09,06:27:02,18,09,1, 11.9,1,1, 2.956, 10552.557, 269.521, 52664.918 21/10/09,06:27:02,19,09,1, 11.9,1,1, 2.956, 10552.510, 269.542, 52665.138 21/10/09,06:27:03,00,09,1, 11.9,1,1, 2.956, 10552.503, 269.542, 52665.138 21/10/09,06:27:03,01,09,1, 11.9,1,1, 2.956, 10552.535, 269.539, 52664.917 21/10/09,06:27:03,02,09,1, 11.9,1,1, 2.956, 10552.522, 269.519, 52664.903 21/10/09,06:27:03,03,09,1, 11.9,1,1, 2.956, 10552.510, 269.541, 52664.892 21/10/09,06:27:03,04,09,1, 11.9,1,1, 2.956, 10552.537, 269.528, 52664.871 21/10/09,06:27:03,05,09,1, 11.9,1,1, 2.956, 10552.538, 269.509, 52664.867 21/10/09,06:27:03,06,09,1, 11.9,1,1, 2.956, 10552.554, 269.532, 52664.902 21/10/09,06:27:03,07,09,1, 11.9,1,1, 2.956, 10552.539, 269.537, 52664.867 21/10/09,06:27:03,08,09,1, 11.9,1,1, 2.956, 10552.526, 269.539, 52664.858 21/10/09,06:27:03,09,09,1, 11.9,1,1, 2.956, 10552.546, 269.529, 52664.882 21/10/09,06:27:03,10,09,1, 11.9,1,1, 2.956, 10552.545, 269.539, 52664.862 21/10/09,06:27:03,11,09,1, 11.9,1,1, 2.956, 10552.534, 269.519, 52664.876 21/10/09,06:27:03,12,09,1, 11.9,1,1, 2.956, 10552.528, 269.515, 52664.848 21/10/09,06:27:03,13,09,1, 11.9,1,1, 2.956, 10552.565, 269.539, 52664.886 21/10/09,06:27:03,14,09,1, 11.9,1,1, 2.956, 10552.556, 269.535, 52664.833 21/10/09,06:27:03,15,09,1, 11.9,1,1, 2.956, 10552.555, 269.560, 52664.827 21/10/09,06:27:03,16,09,1, 11.9,1,1, 2.956, 10552.563, 269.561, 52664.877 21/10/09,06:27:03,17,09,1, 11.9,1,1, 2.956, 10552.563, 269.547, 52664.864 21/10/09,06:27:03,18,09,1, 11.9,1,1, 2.956, 10552.561, 269.551, 52664.865 21/10/09,06:27:03,19,09,1, 11.9,1,1, 2.956, 10552.546, 269.537, 52664.883 21/10/09,06:27:04,00,09,1, 11.8,1,1, 2.955, 10552.545, 269.537, 52664.883 21/10/09,06:27:04,01,09,1, 11.8,1,1, 2.955, 10552.561, 269.554, 52664.885 21/10/09,06:27:04,02,09,1, 11.8,1,1, 2.955, 10552.570, 269.560, 52664.879 21/10/09,06:27:04,03,09,1, 11.8,1,1, 2.955, 10552.551, 269.558, 52664.888 21/10/09,06:27:04,04,09,1, 11.8,1,1, 2.955, 10552.582, 269.554, 52664.854 21/10/09,06:27:04,05,09,1, 11.8,1,1, 2.955, 10552.554, 269.549, 52664.889 21/10/09,06:27:04,06,09,1, 11.8,1,1, 2.955, 10552.580, 269.563, 52664.868 21/10/09,06:27:04,07,09,1, 11.8,1,1, 2.955, 10552.571, 269.568, 52664.887 21/10/09,06:27:04,08,09,1, 11.8,1,1, 2.955, 10552.569, 269.590, 52664.882 21/10/09,06:27:04,09,09,1, 11.8,1,1, 2.955, 10552.560, 269.566, 52664.872 21/10/09,06:27:04,10,09,1, 11.8,1,1, 2.955, 10552.579, 269.575, 52664.877 21/10/09,06:27:04,11,09,1, 11.8,1,1, 2.955, 10552.573, 269.572, 52664.874 21/10/09,06:27:04,12,09,1, 11.8,1,1, 2.955, 10552.589, 269.575, 52664.847 21/10/09,06:27:04,13,09,1, 11.8,1,1, 2.955, 10552.579, 269.542, 52664.855 21/10/09,06:27:04,14,09,1, 11.8,1,1, 2.955, 10552.593, 269.549, 52664.837 21/10/09,06:27:04,15,09,1, 11.8,1,1, 2.955, 10552.548, 269.576, 52664.838 21/10/09,06:27:04,16,09,1, 11.8,1,1, 2.955, 10552.582, 269.550, 52664.885 21/10/09,06:27:04,17,09,1, 11.8,1,1, 2.955, 10552.600, 269.568, 52664.874 21/10/09,06:27:04,18,09,1, 11.8,1,1, 2.955, 10552.595, 269.569, 52664.896 21/10/09,06:27:04,19,09,1, 11.8,1,1, 2.955, 10552.564, 269.564, 52664.873 21/10/09,06:27:05,00,09,1, 11.9,1,1, 2.957, 10552.561, 269.564, 52664.873 21/10/09,06:27:05,01,09,1, 11.9,1,1, 2.957, 10552.579, 269.566, 52664.892 21/10/09,06:27:05,02,09,1, 11.9,1,1, 2.957, 10552.567, 269.552, 52664.886 21/10/09,06:27:05,03,09,1, 11.9,1,1, 2.957, 10552.601, 269.542, 52664.866 21/10/09,06:27:05,04,09,1, 11.9,1,1, 2.957, 10552.589, 269.585, 52664.846 21/10/09,06:27:05,05,09,1, 11.9,1,1, 2.957, 10552.580, 269.564, 52664.835 21/10/09,06:27:05,06,09,1, 11.9,1,1, 2.957, 10552.574, 269.573, 52664.851 21/10/09,06:27:05,07,09,1, 11.9,1,1, 2.957, 10552.583, 269.571, 52664.811 21/10/09,06:27:05,08,09,1, 11.9,1,1, 2.957, 10552.578, 269.563, 52664.856 21/10/09,06:27:05,09,09,1, 11.9,1,1, 2.957, 10552.576, 269.549, 52664.853 21/10/09,06:27:05,10,09,1, 11.9,1,1, 2.957, 10552.609, 269.559, 52664.819 21/10/09,06:27:05,11,09,1, 11.9,1,1, 2.957, 10552.587, 269.569, 52664.886 21/10/09,06:27:05,12,09,1, 11.9,1,1, 2.957, 10552.619, 269.579, 52664.858 21/10/09,06:27:05,13,09,1, 11.9,1,1, 2.957, 10552.600, 269.562, 52664.841 21/10/09,06:27:05,14,09,1, 11.9,1,1, 2.957, 10552.609, 269.576, 52664.886 21/10/09,06:27:05,15,09,1, 11.9,1,1, 2.957, 10552.631, 269.593, 52664.827 21/10/09,06:27:05,16,09,1, 11.9,1,1, 2.957, 10552.600, 269.565, 52664.856 21/10/09,06:27:05,17,09,1, 11.9,1,1, 2.957, 10552.582, 269.578, 52664.782 21/10/09,06:27:05,18,09,1, 11.9,1,1, 2.957, 10552.632, 269.573, 52664.934 21/10/09,06:27:05,19,09,1, 11.9,1,1, 2.957, 10552.641, 269.584, 52664.874 21/10/09,06:27:06,00,08,1, 11.9,1,1, 2.960, 10552.636, 269.584, 52664.874 21/10/09,06:27:06,01,08,1, 11.9,1,1, 2.960, 10552.613, 269.594, 52664.889 21/10/09,06:27:06,02,08,1, 11.9,1,1, 2.960, 10552.624, 269.581, 52664.893 21/10/09,06:27:06,03,08,1, 11.9,1,1, 2.960, 10552.602, 269.573, 52664.826 21/10/09,06:27:06,04,08,1, 11.9,1,1, 2.960, 10552.599, 269.577, 52664.880 21/10/09,06:27:06,05,08,1, 11.9,1,1, 2.960, 10552.617, 269.579, 52664.840 21/10/09,06:27:06,06,08,1, 11.9,1,1, 2.960, 10552.628, 269.578, 52664.861 21/10/09,06:27:06,07,08,1, 11.9,1,1, 2.960, 10552.634, 269.563, 52664.873 21/10/09,06:27:06,08,08,1, 11.9,1,1, 2.960, 10552.616, 269.576, 52664.917 21/10/09,06:27:06,09,08,1, 11.9,1,1, 2.960, 10552.649, 269.576, 52664.893 21/10/09,06:27:06,10,08,1, 11.9,1,1, 2.960, 10552.648, 269.589, 52664.905 21/10/09,06:27:06,11,08,1, 11.9,1,1, 2.960, 10552.648, 269.580, 52664.902 21/10/09,06:27:06,12,08,1, 11.9,1,1, 2.960, 10552.634, 269.591, 52664.852 21/10/09,06:27:06,13,08,1, 11.9,1,1, 2.960, 10552.677, 269.577, 52664.886 21/10/09,06:27:06,14,08,1, 11.9,1,1, 2.960, 10552.662, 269.579, 52664.839 21/10/09,06:27:06,15,08,1, 11.9,1,1, 2.960, 10552.678, 269.571, 52664.874 21/10/09,06:27:06,16,08,1, 11.9,1,1, 2.960, 10552.652, 269.553, 52664.864 21/10/09,06:27:06,17,08,1, 11.9,1,1, 2.960, 10552.657, 269.569, 52664.862 21/10/09,06:27:06,18,08,1, 11.9,1,1, 2.960, 10552.649, 269.561, 52664.901 21/10/09,06:27:06,19,08,1, 11.9,1,1, 2.960, 10552.646, 269.580, 52664.911 21/10/09,06:27:07,00,09,1, 11.9,1,1, 2.961, 10552.645, 269.580, 52664.911 21/10/09,06:27:07,01,09,1, 11.9,1,1, 2.961, 10552.674, 269.569, 52664.882 21/10/09,06:27:07,02,09,1, 11.9,1,1, 2.961, 10552.658, 269.581, 52664.891 21/10/09,06:27:07,03,09,1, 11.9,1,1, 2.961, 10552.673, 269.570, 52664.855 21/10/09,06:27:07,04,09,1, 11.9,1,1, 2.961, 10552.655, 269.575, 52664.834 21/10/09,06:27:07,05,09,1, 11.9,1,1, 2.961, 10552.660, 269.575, 52664.845 21/10/09,06:27:07,06,09,1, 11.9,1,1, 2.961, 10552.669, 269.588, 52664.882 21/10/09,06:27:07,07,09,1, 11.9,1,1, 2.961, 10552.655, 269.574, 52664.880 21/10/09,06:27:07,08,09,1, 11.9,1,1, 2.961, 10552.671, 269.580, 52664.874 21/10/09,06:27:07,09,09,1, 11.9,1,1, 2.961, 10552.660, 269.596, 52665.152 21/10/09,06:27:07,10,09,1, 11.9,1,1, 2.961, 10552.678, 269.580, 52664.904 21/10/09,06:27:07,11,09,1, 11.9,1,1, 2.961, 10552.672, 269.564, 52664.877 21/10/09,06:27:07,12,09,1, 11.9,1,1, 2.961, 10552.711, 269.580, 52664.877 21/10/09,06:27:07,13,09,1, 11.9,1,1, 2.961, 10552.688, 269.590, 52664.894 21/10/09,06:27:07,14,09,1, 11.9,1,1, 2.961, 10552.684, 269.579, 52664.844 21/10/09,06:27:07,15,09,1, 11.9,1,1, 2.961, 10552.673, 269.588, 52664.839 21/10/09,06:27:07,16,09,1, 11.9,1,1, 2.961, 10552.683, 269.572, 52664.862 21/10/09,06:27:07,17,09,1, 11.9,1,1, 2.961, 10552.680, 269.573, 52664.855 21/10/09,06:27:07,18,09,1, 11.9,1,1, 2.961, 10552.705, 269.562, 52664.856 21/10/09,06:27:07,19,09,1, 11.9,1,1, 2.961, 10552.695, 269.589, 52664.855 21/10/09,06:27:08,00,09,1, 11.8,1,1, 2.960, 10552.686, 269.589, 52664.855 21/10/09,06:27:08,01,09,1, 11.8,1,1, 2.960, 10552.686, 269.583, 52664.810 21/10/09,06:27:08,02,09,1, 11.8,1,1, 2.960, 10552.682, 269.571, 52664.835 21/10/09,06:27:08,03,09,1, 11.8,1,1, 2.960, 10552.698, 269.584, 52664.765 21/10/09,06:27:08,04,09,1, 11.8,1,1, 2.960, 10552.692, 269.568, 52664.856 21/10/09,06:27:08,05,09,1, 11.8,1,1, 2.960, 10552.680, 269.591, 52664.857 21/10/09,06:27:08,06,09,1, 11.8,1,1, 2.960, 10552.682, 269.581, 52664.867 21/10/09,06:27:08,07,09,1, 11.8,1,1, 2.960, 10552.708, 269.597, 52664.857 21/10/09,06:27:08,08,09,1, 11.8,1,1, 2.960, 10552.705, 269.573, 52664.850 21/10/09,06:27:08,09,09,1, 11.8,1,1, 2.960, 10552.730, 269.587, 52664.856 21/10/09,06:27:08,10,09,1, 11.8,1,1, 2.960, 10552.715, 269.577, 52664.859 21/10/09,06:27:08,11,09,1, 11.8,1,1, 2.960, 10552.708, 269.603, 52664.856 21/10/09,06:27:08,12,09,1, 11.8,1,1, 2.960, 10552.709, 269.591, 52664.842 21/10/09,06:27:08,13,09,1, 11.8,1,1, 2.960, 10552.709, 269.580, 52664.880 21/10/09,06:27:08,14,09,1, 11.8,1,1, 2.960, 10552.720, 269.585, 52664.882 21/10/09,06:27:08,15,09,1, 11.8,1,1, 2.960, 10552.723, 269.568, 52664.816 21/10/09,06:27:08,16,09,1, 11.8,1,1, 2.960, 10552.729, 269.578, 52664.850 21/10/09,06:27:08,17,09,1, 11.8,1,1, 2.960, 10552.729, 269.580, 52664.856 21/10/09,06:27:08,18,09,1, 11.8,1,1, 2.960, 10552.733, 269.586, 52664.888 21/10/09,06:27:08,19,09,1, 11.8,1,1, 2.960, 10552.722, 269.586, 52664.901 21/10/09,06:27:09,00,09,1, 12.0,1,1, 2.957, 10552.720, 269.586, 52664.901 21/10/09,06:27:09,01,09,1, 12.0,1,1, 2.957, 10552.728, 269.581, 52664.875 21/10/09,06:27:09,02,09,1, 12.0,1,1, 2.957, 10552.732, 269.563, 52664.841 21/10/09,06:27:09,03,09,1, 12.0,1,1, 2.957, 10552.726, 269.592, 52664.853 21/10/09,06:27:09,04,09,1, 12.0,1,1, 2.957, 10552.748, 269.592, 52664.847 21/10/09,06:27:09,05,09,1, 12.0,1,1, 2.957, 10552.729, 269.605, 52664.849 21/10/09,06:27:09,06,09,1, 12.0,1,1, 2.957, 10552.744, 269.568, 52664.829 21/10/09,06:27:09,07,09,1, 12.0,1,1, 2.957, 10552.716, 269.608, 52664.840 21/10/09,06:27:09,08,09,1, 12.0,1,1, 2.957, 10552.706, 269.606, 52664.829 21/10/09,06:27:09,09,09,1, 12.0,1,1, 2.957, 10552.734, 269.588, 52664.813 21/10/09,06:27:09,10,09,1, 12.0,1,1, 2.957, 10552.722, 269.600, 52664.872 21/10/09,06:27:09,11,09,1, 12.0,1,1, 2.957, 10552.705, 269.600, 52664.815 21/10/09,06:27:09,12,09,1, 12.0,1,1, 2.957, 10552.717, 269.589, 52664.831 21/10/09,06:27:09,13,09,1, 12.0,1,1, 2.957, 10552.721, 269.589, 52664.841 21/10/09,06:27:09,14,09,1, 12.0,1,1, 2.957, 10552.729, 269.605, 52664.873 21/10/09,06:27:09,15,09,1, 12.0,1,1, 2.957, 10552.742, 269.628, 52664.865 21/10/09,06:27:09,16,09,1, 12.0,1,1, 2.957, 10552.731, 269.608, 52664.863 21/10/09,06:27:09,17,09,1, 12.0,1,1, 2.957, 10552.743, 269.609, 52664.854 21/10/09,06:27:09,18,09,1, 12.0,1,1, 2.957, 10552.766, 269.603, 52664.841 21/10/09,06:27:09,19,09,1, 12.0,1,1, 2.957, 10552.761, 269.597, 52664.864 21/10/09,06:27:10,00,09,1, 11.9,1,1, 2.957, 10552.753, 269.597, 52664.864 21/10/09,06:27:10,01,09,1, 11.9,1,1, 2.957, 10552.761, 269.594, 52664.827 21/10/09,06:27:10,02,09,1, 11.9,1,1, 2.957, 10552.761, 269.566, 52664.835 21/10/09,06:27:10,03,09,1, 11.9,1,1, 2.957, 10552.744, 269.599, 52664.843 21/10/09,06:27:10,04,09,1, 11.9,1,1, 2.957, 10552.770, 269.608, 52664.866 21/10/09,06:27:10,05,09,1, 11.9,1,1, 2.957, 10552.748, 269.574, 52664.861 21/10/09,06:27:10,06,09,1, 11.9,1,1, 2.957, 10552.741, 269.580, 52664.851 21/10/09,06:27:10,07,09,1, 11.9,1,1, 2.957, 10552.760, 269.591, 52664.870 21/10/09,06:27:10,08,09,1, 11.9,1,1, 2.957, 10552.755, 269.580, 52664.864 21/10/09,06:27:10,09,09,1, 11.9,1,1, 2.957, 10552.732, 269.581, 52664.837 21/10/09,06:27:10,10,09,1, 11.9,1,1, 2.957, 10552.753, 269.599, 52664.880 21/10/09,06:27:10,11,09,1, 11.9,1,1, 2.957, 10552.752, 269.579, 52664.850 21/10/09,06:27:10,12,09,1, 11.9,1,1, 2.957, 10552.749, 269.598, 52664.853 21/10/09,06:27:10,13,09,1, 11.9,1,1, 2.957, 10552.749, 269.599, 52664.900 21/10/09,06:27:10,14,09,1, 11.9,1,1, 2.957, 10552.740, 269.587, 52664.814 21/10/09,06:27:10,15,09,1, 11.9,1,1, 2.957, 10552.770, 269.608, 52664.844 21/10/09,06:27:10,16,09,1, 11.9,1,1, 2.957, 10552.758, 269.594, 52664.837 21/10/09,06:27:10,17,09,1, 11.9,1,1, 2.957, 10552.762, 269.584, 52664.864 21/10/09,06:27:10,18,09,1, 11.9,1,1, 2.957, 10552.767, 269.580, 52664.871 21/10/09,06:27:10,19,09,1, 11.9,1,1, 2.957, 10552.757, 269.620, 52664.858 21/10/09,06:27:11,00,09,1, 11.9,1,1, 2.961, 10552.753, 269.620, 52664.858 21/10/09,06:27:11,01,09,1, 11.9,1,1, 2.961, 10552.750, 269.593, 52664.843 21/10/09,06:27:11,02,09,1, 11.9,1,1, 2.961, 10552.755, 269.609, 52664.829 21/10/09,06:27:11,03,09,1, 11.9,1,1, 2.961, 10552.765, 269.604, 52664.779 21/10/09,06:27:11,04,09,1, 11.9,1,1, 2.961, 10552.761, 269.592, 52664.813 21/10/09,06:27:11,05,09,1, 11.9,1,1, 2.961, 10552.761, 269.594, 52664.824 21/10/09,06:27:11,06,09,1, 11.9,1,1, 2.961, 10552.783, 269.594, 52664.830 21/10/09,06:27:11,07,09,1, 11.9,1,1, 2.961, 10552.768, 269.583, 52664.840 21/10/09,06:27:11,08,09,1, 11.9,1,1, 2.961, 10552.755, 269.598, 52664.838 21/10/09,06:27:11,09,09,1, 11.9,1,1, 2.961, 10552.764, 269.592, 52664.834 21/10/09,06:27:11,10,09,1, 11.9,1,1, 2.961, 10552.738, 269.577, 52664.803 21/10/09,06:27:11,11,09,1, 11.9,1,1, 2.961, 10552.749, 269.587, 52664.804 21/10/09,06:27:11,12,09,1, 11.9,1,1, 2.961, 10552.761, 269.576, 52664.823 21/10/09,06:27:11,13,09,1, 11.9,1,1, 2.961, 10552.761, 269.574, 52664.844 21/10/09,06:27:11,14,09,1, 11.9,1,1, 2.961, 10552.739, 269.566, 52664.832 21/10/09,06:27:11,15,09,1, 11.9,1,1, 2.961, 10552.768, 269.571, 52664.832 21/10/09,06:27:11,16,09,1, 11.9,1,1, 2.961, 10552.781, 269.575, 52664.810 21/10/09,06:27:11,17,09,1, 11.9,1,1, 2.961, 10552.735, 269.558, 52664.829 21/10/09,06:27:11,18,09,1, 11.9,1,1, 2.961, 10552.759, 269.565, 52664.828 21/10/09,06:27:11,19,09,1, 11.9,1,1, 2.961, 10552.754, 269.575, 52664.799 21/10/09,06:27:12,00,09,1, 11.9,1,1, 2.957, 10552.753, 269.575, 52664.799 21/10/09,06:27:12,01,09,1, 11.9,1,1, 2.957, 10552.772, 269.560, 52664.765 21/10/09,06:27:12,02,09,1, 11.9,1,1, 2.957, 10552.760, 269.571, 52664.793 21/10/09,06:27:12,03,09,1, 11.9,1,1, 2.957, 10552.752, 269.582, 52664.766 21/10/09,06:27:12,04,09,1, 11.9,1,1, 2.957, 10552.780, 269.562, 52664.796 21/10/09,06:27:12,05,09,1, 11.9,1,1, 2.957, 10552.777, 269.570, 52664.842 21/10/09,06:27:12,06,09,1, 11.9,1,1, 2.957, 10552.771, 269.594, 52664.818 21/10/09,06:27:12,07,09,1, 11.9,1,1, 2.957, 10552.759, 269.597, 52664.797 21/10/09,06:27:12,08,09,1, 11.9,1,1, 2.957, 10552.791, 269.586, 52664.827 21/10/09,06:27:12,09,09,1, 11.9,1,1, 2.957, 10552.788, 269.588, 52664.853 21/10/09,06:27:12,10,09,1, 11.9,1,1, 2.957, 10552.794, 269.579, 52664.812 21/10/09,06:27:12,11,09,1, 11.9,1,1, 2.957, 10552.795, 269.592, 52664.821 21/10/09,06:27:12,12,09,1, 11.9,1,1, 2.957, 10552.780, 269.600, 52664.834 21/10/09,06:27:12,13,09,1, 11.9,1,1, 2.957, 10552.781, 269.567, 52664.843 21/10/09,06:27:12,14,09,1, 11.9,1,1, 2.957, 10552.777, 269.578, 52664.794 21/10/09,06:27:12,15,09,1, 11.9,1,1, 2.957, 10552.801, 269.575, 52664.826 21/10/09,06:27:12,16,09,1, 11.9,1,1, 2.957, 10552.789, 269.579, 52664.815 21/10/09,06:27:12,17,09,1, 11.9,1,1, 2.957, 10552.779, 269.563, 52664.823 21/10/09,06:27:12,18,09,1, 11.9,1,1, 2.957, 10552.793, 269.569, 52664.818 21/10/09,06:27:12,19,09,1, 11.9,1,1, 2.957, 10552.769, 269.561, 52664.800 21/10/09,06:27:13,00,09,1, 11.8,1,1, 2.960, 10552.762, 269.561, 52664.800 21/10/09,06:27:13,01,09,1, 11.8,1,1, 2.960, 10552.752, 269.589, 52664.887 21/10/09,06:27:13,02,09,1, 11.8,1,1, 2.960, 10552.779, 269.585, 52664.881 21/10/09,06:27:13,03,09,1, 11.8,1,1, 2.960, 10552.787, 269.580, 52664.871 21/10/09,06:27:13,04,09,1, 11.8,1,1, 2.960, 10552.751, 269.582, 52664.928 21/10/09,06:27:13,05,09,1, 11.8,1,1, 2.960, 10552.756, 269.586, 52664.939 21/10/09,06:27:13,06,09,1, 11.8,1,1, 2.960, 10552.779, 269.572, 52664.795 21/10/09,06:27:13,07,09,1, 11.8,1,1, 2.960, 10552.764, 269.588, 52664.824 21/10/09,06:27:13,08,09,1, 11.8,1,1, 2.960, 10552.798, 269.586, 52664.812 21/10/09,06:27:13,09,09,1, 11.8,1,1, 2.960, 10552.790, 269.572, 52664.801 21/10/09,06:27:13,10,09,1, 11.8,1,1, 2.960, 10552.782, 269.579, 52664.815 21/10/09,06:27:13,11,09,1, 11.8,1,1, 2.960, 10552.794, 269.581, 52664.851 21/10/09,06:27:13,12,09,1, 11.8,1,1, 2.960, 10552.792, 269.572, 52664.846 21/10/09,06:27:13,13,09,1, 11.8,1,1, 2.960, 10552.830, 269.614, 52665.061 21/10/09,06:27:13,14,09,1, 11.8,1,1, 2.960, 10552.826, 269.590, 52664.666 21/10/09,06:27:13,15,09,1, 11.8,1,1, 2.960, 10552.770, 269.607, 52664.745 21/10/09,06:27:13,16,09,1, 11.8,1,1, 2.960, 10552.786, 269.591, 52664.766 21/10/09,06:27:13,17,09,1, 11.8,1,1, 2.960, 10552.799, 269.593, 52664.782 21/10/09,06:27:13,18,09,1, 11.8,1,1, 2.960, 10552.806, 269.577, 52664.779 21/10/09,06:27:13,19,09,1, 11.8,1,1, 2.960, 10552.801, 269.587, 52664.825 21/10/09,06:27:14,00,09,1, 11.9,1,1, 2.954, 10552.795, 269.587, 52664.825 21/10/09,06:27:14,01,09,1, 11.9,1,1, 2.954, 10552.788, 269.594, 52664.783 21/10/09,06:27:14,02,09,1, 11.9,1,1, 2.954, 10552.814, 269.607, 52664.803 21/10/09,06:27:14,03,09,1, 11.9,1,1, 2.954, 10552.811, 269.599, 52664.807 21/10/09,06:27:14,04,09,1, 11.9,1,1, 2.954, 10552.806, 269.577, 52664.825 21/10/09,06:27:14,05,09,1, 11.9,1,1, 2.954, 10552.807, 269.582, 52664.828 21/10/09,06:27:14,06,09,1, 11.9,1,1, 2.954, 10552.804, 269.582, 52664.797 21/10/09,06:27:14,07,09,1, 11.9,1,1, 2.954, 10552.825, 269.571, 52664.788 21/10/09,06:27:14,08,09,1, 11.9,1,1, 2.954, 10552.807, 269.582, 52664.763 21/10/09,06:27:14,09,09,1, 11.9,1,1, 2.954, 10552.788, 269.574, 52664.798 21/10/09,06:27:14,10,09,1, 11.9,1,1, 2.954, 10552.789, 269.587, 52664.790 21/10/09,06:27:14,11,09,1, 11.9,1,1, 2.954, 10552.814, 269.586, 52664.790 21/10/09,06:27:14,12,09,1, 11.9,1,1, 2.954, 10552.789, 269.563, 52664.806 21/10/09,06:27:14,13,09,1, 11.9,1,1, 2.954, 10552.799, 269.564, 52664.809 21/10/09,06:27:14,14,09,1, 11.9,1,1, 2.954, 10552.793, 269.579, 52664.785 21/10/09,06:27:14,15,09,1, 11.9,1,1, 2.954, 10552.799, 269.587, 52664.754 21/10/09,06:27:14,16,09,1, 11.9,1,1, 2.954, 10552.807, 269.575, 52664.777 21/10/09,06:27:14,17,09,1, 11.9,1,1, 2.954, 10552.813, 269.570, 52664.779 21/10/09,06:27:14,18,09,1, 11.9,1,1, 2.954, 10552.814, 269.568, 52664.804 21/10/09,06:27:14,19,09,1, 11.9,1,1, 2.954, 10552.822, 269.568, 52664.790 21/10/09,06:27:15,00,09,1, 11.8,1,1, 2.962, 10552.820, 269.568, 52664.790 21/10/09,06:27:15,01,09,1, 11.8,1,1, 2.962, 10552.810, 269.584, 52664.804 21/10/09,06:27:15,02,09,1, 11.8,1,1, 2.962, 10552.802, 269.559, 52664.813 21/10/09,06:27:15,03,09,1, 11.8,1,1, 2.962, 10552.829, 269.572, 52664.782 21/10/09,06:27:15,04,09,1, 11.8,1,1, 2.962, 10552.809, 269.588, 52664.735 21/10/09,06:27:15,05,09,1, 11.8,1,1, 2.962, 10552.793, 269.588, 52664.812 21/10/09,06:27:15,06,09,1, 11.8,1,1, 2.962, 10552.819, 269.580, 52664.728 21/10/09,06:27:15,07,09,1, 11.8,1,1, 2.962, 10552.789, 269.587, 52664.815 21/10/09,06:27:15,08,09,1, 11.8,1,1, 2.962, 10552.828, 269.564, 52664.825 21/10/09,06:27:15,09,09,1, 11.8,1,1, 2.962, 10552.821, 269.563, 52664.784 21/10/09,06:27:15,10,09,1, 11.8,1,1, 2.962, 10552.821, 269.557, 52664.767 21/10/09,06:27:15,11,09,1, 11.8,1,1, 2.962, 10552.827, 269.570, 52664.805 21/10/09,06:27:15,12,09,1, 11.8,1,1, 2.962, 10552.843, 269.562, 52664.808 21/10/09,06:27:15,13,09,1, 11.8,1,1, 2.962, 10552.844, 269.558, 52664.829 21/10/09,06:27:15,14,09,1, 11.8,1,1, 2.962, 10552.850, 269.564, 52664.834 21/10/09,06:27:15,15,09,1, 11.8,1,1, 2.962, 10552.856, 269.567, 52664.796 21/10/09,06:27:15,16,09,1, 11.8,1,1, 2.962, 10552.833, 269.555, 52664.795 21/10/09,06:27:15,17,09,1, 11.8,1,1, 2.962, 10552.844, 269.584, 52664.798 21/10/09,06:27:15,18,09,1, 11.8,1,1, 2.962, 10552.855, 269.557, 52664.788 21/10/09,06:27:15,19,09,1, 11.8,1,1, 2.962, 10552.858, 269.564, 52664.800 21/10/09,06:27:16,00,09,1, 11.9,1,1, 2.961, 10552.853, 269.564, 52664.800 21/10/09,06:27:16,01,09,1, 11.9,1,1, 2.961, 10552.845, 269.579, 52664.790 21/10/09,06:27:16,02,09,1, 11.9,1,1, 2.961, 10552.864, 269.574, 52664.867 21/10/09,06:27:16,03,09,1, 11.9,1,1, 2.961, 10552.879, 269.601, 52664.986 21/10/09,06:27:16,04,09,1, 11.9,1,1, 2.961, 10552.820, 269.583, 52664.763 21/10/09,06:27:16,05,09,1, 11.9,1,1, 2.961, 10552.816, 269.577, 52664.861 21/10/09,06:27:16,06,09,1, 11.9,1,1, 2.961, 10552.832, 269.569, 52664.835 21/10/09,06:27:16,07,09,1, 11.9,1,1, 2.961, 10552.860, 269.596, 52664.795 21/10/09,06:27:16,08,09,1, 11.9,1,1, 2.961, 10552.850, 269.581, 52664.800 21/10/09,06:27:16,09,09,1, 11.9,1,1, 2.961, 10552.870, 269.577, 52664.790 21/10/09,06:27:16,10,09,1, 11.9,1,1, 2.961, 10552.869, 269.593, 52664.806 21/10/09,06:27:16,11,09,1, 11.9,1,1, 2.961, 10552.839, 269.563, 52664.806 21/10/09,06:27:16,12,09,1, 11.9,1,1, 2.961, 10552.837, 269.575, 52664.823 21/10/09,06:27:16,13,09,1, 11.9,1,1, 2.961, 10552.863, 269.578, 52664.848 21/10/09,06:27:16,14,09,1, 11.9,1,1, 2.961, 10552.853, 269.562, 52664.774 21/10/09,06:27:16,15,09,1, 11.9,1,1, 2.961, 10552.853, 269.562, 52664.802 21/10/09,06:27:16,16,09,1, 11.9,1,1, 2.961, 10552.837, 269.564, 52664.844 21/10/09,06:27:16,17,09,1, 11.9,1,1, 2.961, 10552.840, 269.557, 52664.795 21/10/09,06:27:16,18,09,1, 11.9,1,1, 2.961, 10552.845, 269.554, 52664.817 21/10/09,06:27:16,19,09,1, 11.9,1,1, 2.961, 10552.843, 269.555, 52664.817 21/10/09,06:27:17,00,09,1, 11.8,1,1, 2.956, 10552.837, 269.555, 52664.817 21/10/09,06:27:17,01,09,1, 11.8,1,1, 2.956, 10552.844, 269.544, 52664.822 21/10/09,06:27:17,02,09,1, 11.8,1,1, 2.956, 10552.823, 269.542, 52664.796 21/10/09,06:27:17,03,09,1, 11.8,1,1, 2.956, 10552.841, 269.548, 52664.773 21/10/09,06:27:17,04,09,1, 11.8,1,1, 2.956, 10552.849, 269.536, 52664.766 21/10/09,06:27:17,05,09,1, 11.8,1,1, 2.956, 10552.829, 269.553, 52664.763 21/10/09,06:27:17,06,09,1, 11.8,1,1, 2.956, 10552.850, 269.566, 52664.797 21/10/09,06:27:17,07,09,1, 11.8,1,1, 2.956, 10552.857, 269.565, 52664.820 21/10/09,06:27:17,08,09,1, 11.8,1,1, 2.956, 10552.846, 269.546, 52664.793 21/10/09,06:27:17,09,09,1, 11.8,1,1, 2.956, 10552.866, 269.552, 52664.659 21/10/09,06:27:17,10,09,1, 11.8,1,1, 2.956, 10552.829, 269.545, 52664.859 21/10/09,06:27:17,11,09,1, 11.8,1,1, 2.956, 10552.843, 269.547, 52664.838 21/10/09,06:27:17,12,09,1, 11.8,1,1, 2.956, 10552.827, 269.551, 52664.812 21/10/09,06:27:17,13,09,1, 11.8,1,1, 2.956, 10552.855, 269.536, 52664.800 21/10/09,06:27:17,14,09,1, 11.8,1,1, 2.956, 10552.855, 269.557, 52664.801 21/10/09,06:27:17,15,09,1, 11.8,1,1, 2.956, 10552.856, 269.556, 52664.780 21/10/09,06:27:17,16,09,1, 11.8,1,1, 2.956, 10552.860, 269.555, 52664.793 21/10/09,06:27:17,17,09,1, 11.8,1,1, 2.956, 10552.860, 269.542, 52664.832 21/10/09,06:27:17,18,09,1, 11.8,1,1, 2.956, 10552.854, 269.552, 52664.800 21/10/09,06:27:17,19,09,1, 11.8,1,1, 2.956, 10552.882, 269.569, 52664.818 21/10/09,06:27:18,00,09,1, 11.8,1,1, 2.959, 10552.878, 269.569, 52664.818 21/10/09,06:27:18,01,09,1, 11.8,1,1, 2.959, 10552.869, 269.541, 52664.796 21/10/09,06:27:18,02,09,1, 11.8,1,1, 2.959, 10552.832, 269.555, 52664.783 21/10/09,06:27:18,03,09,1, 11.8,1,1, 2.959, 10552.865, 269.537, 52664.815 21/10/09,06:27:18,04,09,1, 11.8,1,1, 2.959, 10552.884, 269.537, 52664.797 21/10/09,06:27:18,05,09,1, 11.8,1,1, 2.959, 10552.874, 269.541, 52664.822 21/10/09,06:27:18,06,09,1, 11.8,1,1, 2.959, 10552.865, 269.529, 52664.803 21/10/09,06:27:18,07,09,1, 11.8,1,1, 2.959, 10552.856, 269.531, 52664.791 21/10/09,06:27:18,08,09,1, 11.8,1,1, 2.959, 10552.886, 269.542, 52664.818 21/10/09,06:27:18,09,09,1, 11.8,1,1, 2.959, 10552.863, 269.552, 52664.833 21/10/09,06:27:18,10,09,1, 11.8,1,1, 2.959, 10552.851, 269.542, 52664.800 21/10/09,06:27:18,11,09,1, 11.8,1,1, 2.959, 10552.859, 269.515, 52664.795 21/10/09,06:27:18,12,09,1, 11.8,1,1, 2.959, 10552.870, 269.550, 52664.780 21/10/09,06:27:18,13,09,1, 11.8,1,1, 2.959, 10552.859, 269.529, 52664.792 21/10/09,06:27:18,14,09,1, 11.8,1,1, 2.959, 10552.851, 269.507, 52664.786 21/10/09,06:27:18,15,09,1, 11.8,1,1, 2.959, 10552.854, 269.529, 52664.761 21/10/09,06:27:18,16,09,1, 11.8,1,1, 2.959, 10552.866, 269.542, 52664.802 21/10/09,06:27:18,17,09,1, 11.8,1,1, 2.959, 10552.855, 269.542, 52664.774 21/10/09,06:27:18,18,09,1, 11.8,1,1, 2.959, 10552.861, 269.545, 52664.800 21/10/09,06:27:18,19,09,1, 11.8,1,1, 2.959, 10552.873, 269.529, 52664.773 21/10/09,06:27:19,00,09,1, 11.8,1,1, 2.959, 10552.870, 269.529, 52664.773 21/10/09,06:27:19,01,09,1, 11.8,1,1, 2.959, 10552.861, 269.558, 52664.802 21/10/09,06:27:19,02,09,1, 11.8,1,1, 2.959, 10552.836, 269.533, 52664.807 21/10/09,06:27:19,03,09,1, 11.8,1,1, 2.959, 10552.879, 269.528, 52664.787 21/10/09,06:27:19,04,09,1, 11.8,1,1, 2.959, 10552.870, 269.537, 52664.778 21/10/09,06:27:19,05,09,1, 11.8,1,1, 2.959, 10552.863, 269.547, 52664.796 21/10/09,06:27:19,06,09,1, 11.8,1,1, 2.959, 10552.857, 269.539, 52664.763 21/10/09,06:27:19,07,09,1, 11.8,1,1, 2.959, 10552.886, 269.539, 52664.870 21/10/09,06:27:19,08,09,1, 11.8,1,1, 2.959, 10552.869, 269.515, 52664.768 21/10/09,06:27:19,09,09,1, 11.8,1,1, 2.959, 10552.865, 269.540, 52664.776 21/10/09,06:27:19,10,09,1, 11.8,1,1, 2.959, 10552.854, 269.498, 52664.489 21/10/09,06:27:19,11,09,1, 11.8,1,1, 2.959, 10552.822, 269.526, 52664.891 21/10/09,06:27:19,12,09,1, 11.8,1,1, 2.959, 10552.846, 269.537, 52664.853 21/10/09,06:27:19,13,09,1, 11.8,1,1, 2.959, 10552.867, 269.516, 52664.815 21/10/09,06:27:19,14,09,1, 11.8,1,1, 2.959, 10552.838, 269.536, 52664.767 21/10/09,06:27:19,15,09,1, 11.8,1,1, 2.959, 10552.865, 269.531, 52664.817 21/10/09,06:27:19,16,09,1, 11.8,1,1, 2.959, 10552.855, 269.539, 52664.803 21/10/09,06:27:19,17,09,1, 11.8,1,1, 2.959, 10552.854, 269.511, 52664.774 21/10/09,06:27:19,18,09,1, 11.8,1,1, 2.959, 10552.859, 269.511, 52664.788 21/10/09,06:27:19,19,09,1, 11.8,1,1, 2.959, 10552.862, 269.550, 52664.791 21/10/09,06:27:20,00,09,1, 11.8,1,1, 2.960, 10552.853, 269.550, 52664.791 21/10/09,06:27:20,01,09,1, 11.8,1,1, 2.960, 10552.860, 269.522, 52664.771 21/10/09,06:27:20,02,09,1, 11.8,1,1, 2.960, 10552.864, 269.521, 52664.768 21/10/09,06:27:20,03,09,1, 11.8,1,1, 2.960, 10552.862, 269.538, 52664.803 21/10/09,06:27:20,04,09,1, 11.8,1,1, 2.960, 10552.853, 269.537, 52664.857 21/10/09,06:27:20,05,09,1, 11.8,1,1, 2.960, 10552.846, 269.510, 52664.747 21/10/09,06:27:20,06,09,1, 11.8,1,1, 2.960, 10552.831, 269.526, 52664.743 21/10/09,06:27:20,07,09,1, 11.8,1,1, 2.960, 10552.873, 269.531, 52664.745 21/10/09,06:27:20,08,09,1, 11.8,1,1, 2.960, 10552.867, 269.540, 52664.752 21/10/09,06:27:20,09,09,1, 11.8,1,1, 2.960, 10552.884, 269.543, 52664.793 21/10/09,06:27:20,10,09,1, 11.8,1,1, 2.960, 10552.862, 269.538, 52664.780 21/10/09,06:27:20,11,09,1, 11.8,1,1, 2.960, 10552.875, 269.529, 52664.768 21/10/09,06:27:20,12,09,1, 11.8,1,1, 2.960, 10552.867, 269.512, 52664.758 21/10/09,06:27:20,13,09,1, 11.8,1,1, 2.960, 10552.871, 269.512, 52664.820 21/10/09,06:27:20,14,09,1, 11.8,1,1, 2.960, 10552.880, 269.528, 52664.751 21/10/09,06:27:20,15,09,1, 11.8,1,1, 2.960, 10552.860, 269.539, 52664.759 21/10/09,06:27:20,16,09,1, 11.8,1,1, 2.960, 10552.882, 269.530, 52664.742 21/10/09,06:27:20,17,09,1, 11.8,1,1, 2.960, 10552.900, 269.517, 52664.747 21/10/09,06:27:20,18,09,1, 11.8,1,1, 2.960, 10552.880, 269.535, 52664.757 21/10/09,06:27:20,19,09,1, 11.8,1,1, 2.960, 10552.864, 269.510, 52664.772 21/10/09,06:27:21,00,09,1, 11.8,1,1, 2.961, 10552.862, 269.510, 52664.772 21/10/09,06:27:21,01,09,1, 11.8,1,1, 2.961, 10552.862, 269.479, 52664.734 21/10/09,06:27:21,02,09,1, 11.8,1,1, 2.961, 10552.858, 269.494, 52664.737 21/10/09,06:27:21,03,09,1, 11.8,1,1, 2.961, 10552.880, 269.504, 52664.806 21/10/09,06:27:21,04,09,1, 11.8,1,1, 2.961, 10552.873, 269.486, 52664.779 21/10/09,06:27:21,05,09,1, 11.8,1,1, 2.961, 10552.869, 269.529, 52664.731 21/10/09,06:27:21,06,09,1, 11.8,1,1, 2.961, 10552.868, 269.528, 52664.754 21/10/09,06:27:21,07,09,1, 11.8,1,1, 2.961, 10552.868, 269.510, 52664.736 21/10/09,06:27:21,08,09,1, 11.8,1,1, 2.961, 10552.861, 269.513, 52664.707 21/10/09,06:27:21,09,09,1, 11.8,1,1, 2.961, 10552.876, 269.515, 52664.722 21/10/09,06:27:21,10,09,1, 11.8,1,1, 2.961, 10552.875, 269.526, 52664.745 21/10/09,06:27:21,11,09,1, 11.8,1,1, 2.961, 10552.869, 269.530, 52664.729 21/10/09,06:27:21,12,09,1, 11.8,1,1, 2.961, 10552.876, 269.509, 52664.733 21/10/09,06:27:21,13,09,1, 11.8,1,1, 2.961, 10552.891, 269.507, 52664.771 21/10/09,06:27:21,14,09,1, 11.8,1,1, 2.961, 10552.906, 269.522, 52664.734 21/10/09,06:27:21,15,09,1, 11.8,1,1, 2.961, 10552.872, 269.522, 52664.733 21/10/09,06:27:21,16,09,1, 11.8,1,1, 2.961, 10552.889, 269.513, 52664.765 21/10/09,06:27:21,17,09,1, 11.8,1,1, 2.961, 10552.857, 269.498, 52664.752 21/10/09,06:27:21,18,09,1, 11.8,1,1, 2.961, 10552.873, 269.523, 52664.722 21/10/09,06:27:21,19,09,1, 11.8,1,1, 2.961, 10552.907, 269.501, 52664.739 21/10/09,06:27:22,00,09,1, 11.8,1,1, 2.958, 10552.903, 269.501, 52664.739 21/10/09,06:27:22,01,09,1, 11.8,1,1, 2.958, 10552.877, 269.501, 52664.741 21/10/09,06:27:22,02,09,1, 11.8,1,1, 2.958, 10552.885, 269.499, 52664.741 21/10/09,06:27:22,03,09,1, 11.8,1,1, 2.958, 10552.861, 269.506, 52664.783 21/10/09,06:27:22,04,09,1, 11.8,1,1, 2.958, 10552.878, 269.518, 52664.764 21/10/09,06:27:22,05,09,1, 11.8,1,1, 2.958, 10552.903, 269.510, 52664.774 21/10/09,06:27:22,06,09,1, 11.8,1,1, 2.958, 10552.877, 269.492, 52664.712 21/10/09,06:27:22,07,09,1, 11.8,1,1, 2.958, 10552.899, 269.509, 52664.765 21/10/09,06:27:22,08,09,1, 11.8,1,1, 2.958, 10552.891, 269.487, 52664.738 21/10/09,06:27:22,09,09,1, 11.8,1,1, 2.958, 10552.888, 269.475, 52664.743 21/10/09,06:27:22,10,09,1, 11.8,1,1, 2.958, 10552.889, 269.499, 52664.754 21/10/09,06:27:22,11,09,1, 11.8,1,1, 2.958, 10552.901, 269.489, 52664.741 21/10/09,06:27:22,12,09,1, 11.8,1,1, 2.958, 10552.901, 269.503, 52664.796 21/10/09,06:27:22,13,09,1, 11.8,1,1, 2.958, 10552.895, 269.504, 52664.796 21/10/09,06:27:22,14,09,1, 11.8,1,1, 2.958, 10552.892, 269.502, 52664.750 21/10/09,06:27:22,15,09,1, 11.8,1,1, 2.958, 10552.898, 269.498, 52664.775 21/10/09,06:27:22,16,09,1, 11.8,1,1, 2.958, 10552.888, 269.484, 52664.752 21/10/09,06:27:22,17,09,1, 11.8,1,1, 2.958, 10552.884, 269.506, 52664.777 21/10/09,06:27:22,18,09,1, 11.8,1,1, 2.958, 10552.908, 269.483, 52664.779 21/10/09,06:27:22,19,09,1, 11.8,1,1, 2.958, 10552.884, 269.504, 52664.745 21/10/09,06:27:23,00,09,1, 11.9,1,1, 2.958, 10552.878, 269.504, 52664.745 21/10/09,06:27:23,01,09,1, 11.9,1,1, 2.958, 10552.870, 269.476, 52664.770 21/10/09,06:27:23,02,09,1, 11.9,1,1, 2.958, 10552.895, 269.495, 52664.790 21/10/09,06:27:23,03,09,1, 11.9,1,1, 2.958, 10552.918, 269.502, 52664.784 21/10/09,06:27:23,04,09,1, 11.9,1,1, 2.958, 10552.895, 269.514, 52664.743 21/10/09,06:27:23,05,09,1, 11.9,1,1, 2.958, 10552.871, 269.510, 52664.757 21/10/09,06:27:23,06,09,1, 11.9,1,1, 2.958, 10552.878, 269.501, 52664.776 21/10/09,06:27:23,07,09,1, 11.9,1,1, 2.958, 10552.873, 269.498, 52664.745 21/10/09,06:27:23,08,09,1, 11.9,1,1, 2.958, 10552.881, 269.489, 52664.765 21/10/09,06:27:23,09,09,1, 11.9,1,1, 2.958, 10552.882, 269.492, 52664.751 21/10/09,06:27:23,10,09,1, 11.9,1,1, 2.958, 10552.879, 269.482, 52664.679 21/10/09,06:27:23,11,09,1, 11.9,1,1, 2.958, 10552.856, 269.501, 52664.741 21/10/09,06:27:23,12,09,1, 11.9,1,1, 2.958, 10552.857, 269.501, 52664.748 21/10/09,06:27:23,13,09,1, 11.9,1,1, 2.958, 10552.876, 269.492, 52664.727 21/10/09,06:27:23,14,09,1, 11.9,1,1, 2.958, 10552.861, 269.496, 52664.681 21/10/09,06:27:23,15,09,1, 11.9,1,1, 2.958, 10552.883, 269.465, 52664.697 21/10/09,06:27:23,16,09,1, 11.9,1,1, 2.958, 10552.880, 269.492, 52664.701 21/10/09,06:27:23,17,09,1, 11.9,1,1, 2.958, 10552.877, 269.522, 52664.730 21/10/09,06:27:23,18,09,1, 11.9,1,1, 2.958, 10552.873, 269.471, 52664.719 21/10/09,06:27:23,19,09,1, 11.9,1,1, 2.958, 10552.872, 269.491, 52664.718 21/10/09,06:27:24,00,09,1, 11.9,1,1, 2.961, 10552.870, 269.491, 52664.718 21/10/09,06:27:24,01,09,1, 11.9,1,1, 2.961, 10552.895, 269.496, 52664.712 21/10/09,06:27:24,02,09,1, 11.9,1,1, 2.961, 10552.874, 269.475, 52664.719 21/10/09,06:27:24,03,09,1, 11.9,1,1, 2.961, 10552.853, 269.486, 52664.735 21/10/09,06:27:24,04,09,1, 11.9,1,1, 2.961, 10552.880, 269.474, 52664.749 21/10/09,06:27:24,05,09,1, 11.9,1,1, 2.961, 10552.869, 269.485, 52664.744 21/10/09,06:27:24,06,09,1, 11.9,1,1, 2.961, 10552.850, 269.487, 52664.753 21/10/09,06:27:24,07,09,1, 11.9,1,1, 2.961, 10552.874, 269.452, 52664.727 21/10/09,06:27:24,08,09,1, 11.9,1,1, 2.961, 10552.873, 269.464, 52664.726 21/10/09,06:27:24,09,09,1, 11.9,1,1, 2.961, 10552.860, 269.456, 52664.758 21/10/09,06:27:24,10,09,1, 11.9,1,1, 2.961, 10552.863, 269.479, 52664.780 21/10/09,06:27:24,11,09,1, 11.9,1,1, 2.961, 10552.860, 269.462, 52664.723 21/10/09,06:27:24,12,09,1, 11.9,1,1, 2.961, 10552.834, 269.432, 52664.638 21/10/09,06:27:24,13,09,1, 11.9,1,1, 2.961, 10552.849, 269.438, 52664.681 21/10/09,06:27:24,14,09,1, 11.9,1,1, 2.961, 10552.833, 269.459, 52664.732 21/10/09,06:27:24,15,09,1, 11.9,1,1, 2.961, 10552.844, 269.452, 52664.720 21/10/09,06:27:24,16,09,1, 11.9,1,1, 2.961, 10552.846, 269.432, 52664.744 21/10/09,06:27:24,17,09,1, 11.9,1,1, 2.961, 10552.874, 269.442, 52664.727 21/10/09,06:27:24,18,09,1, 11.9,1,1, 2.961, 10552.863, 269.460, 52664.748 21/10/09,06:27:24,19,09,1, 11.9,1,1, 2.961, 10552.866, 269.458, 52664.754 21/10/09,06:27:25,00,09,1, 11.8,1,1, 2.960, 10552.862, 269.458, 52664.754 21/10/09,06:27:25,01,09,1, 11.8,1,1, 2.960, 10552.863, 269.465, 52664.815 21/10/09,06:27:25,02,09,1, 11.8,1,1, 2.960, 10552.872, 269.453, 52664.731 21/10/09,06:27:25,03,09,1, 11.8,1,1, 2.960, 10552.891, 269.476, 52664.770 21/10/09,06:27:25,04,09,1, 11.8,1,1, 2.960, 10552.864, 269.465, 52664.701 21/10/09,06:27:25,05,09,1, 11.8,1,1, 2.960, 10552.881, 269.463, 52664.695 21/10/09,06:27:25,06,09,1, 11.8,1,1, 2.960, 10552.820, 269.470, 52664.820 21/10/09,06:27:25,07,09,1, 11.8,1,1, 2.960, 10552.854, 269.455, 52664.738 21/10/09,06:27:25,08,09,1, 11.8,1,1, 2.960, 10552.867, 269.447, 52664.733 21/10/09,06:27:25,09,09,1, 11.8,1,1, 2.960, 10552.861, 269.451, 52664.770 21/10/09,06:27:25,10,09,1, 11.8,1,1, 2.960, 10552.865, 269.443, 52664.769 21/10/09,06:27:25,11,09,1, 11.8,1,1, 2.960, 10552.818, 269.445, 52664.748 21/10/09,06:27:25,12,09,1, 11.8,1,1, 2.960, 10552.844, 269.451, 52664.755 21/10/09,06:27:25,13,09,1, 11.8,1,1, 2.960, 10552.844, 269.425, 52664.696 21/10/09,06:27:25,14,09,1, 11.8,1,1, 2.960, 10552.825, 269.449, 52664.723 21/10/09,06:27:25,15,09,1, 11.8,1,1, 2.960, 10552.870, 269.444, 52664.707 21/10/09,06:27:25,16,09,1, 11.8,1,1, 2.960, 10552.854, 269.430, 52664.752 21/10/09,06:27:25,17,09,1, 11.8,1,1, 2.960, 10552.868, 269.417, 52664.759 21/10/09,06:27:25,18,09,1, 11.8,1,1, 2.960, 10552.837, 269.461, 52664.748 21/10/09,06:27:25,19,09,1, 11.8,1,1, 2.960, 10552.854, 269.416, 52664.744 21/10/09,06:27:26,00,09,1, 11.9,1,1, 2.959, 10552.853, 269.416, 52664.744 21/10/09,06:27:26,01,09,1, 11.9,1,1, 2.959, 10552.853, 269.443, 52664.719 21/10/09,06:27:26,02,09,1, 11.9,1,1, 2.959, 10552.853, 269.422, 52664.733 21/10/09,06:27:26,03,09,1, 11.9,1,1, 2.959, 10552.854, 269.444, 52664.714 21/10/09,06:27:26,04,09,1, 11.9,1,1, 2.959, 10552.837, 269.452, 52664.732 21/10/09,06:27:26,05,09,1, 11.9,1,1, 2.959, 10552.854, 269.437, 52664.740 21/10/09,06:27:26,06,09,1, 11.9,1,1, 2.959, 10552.860, 269.438, 52664.737 21/10/09,06:27:26,07,09,1, 11.9,1,1, 2.959, 10552.829, 269.424, 52664.726 21/10/09,06:27:26,08,09,1, 11.9,1,1, 2.959, 10552.867, 269.439, 52664.763 21/10/09,06:27:26,09,09,1, 11.9,1,1, 2.959, 10552.828, 269.427, 52664.749 21/10/09,06:27:26,10,09,1, 11.9,1,1, 2.959, 10552.846, 269.427, 52664.762 21/10/09,06:27:26,11,09,1, 11.9,1,1, 2.959, 10552.823, 269.444, 52664.724 21/10/09,06:27:26,12,09,1, 11.9,1,1, 2.959, 10552.835, 269.426, 52664.751 21/10/09,06:27:26,13,09,1, 11.9,1,1, 2.959, 10552.829, 269.414, 52664.735 21/10/09,06:27:26,14,09,1, 11.9,1,1, 2.959, 10552.827, 269.404, 52664.751 21/10/09,06:27:26,15,09,1, 11.9,1,1, 2.959, 10552.802, 269.421, 52664.765 21/10/09,06:27:26,16,09,1, 11.9,1,1, 2.959, 10552.810, 269.419, 52664.768 21/10/09,06:27:26,17,09,1, 11.9,1,1, 2.959, 10552.820, 269.407, 52664.755 21/10/09,06:27:26,18,09,1, 11.9,1,1, 2.959, 10552.797, 269.415, 52664.714 21/10/09,06:27:26,19,09,1, 11.9,1,1, 2.959, 10552.836, 269.393, 52664.462 21/10/09,06:27:27,00,09,1, 11.9,1,1, 2.956, 10552.828, 269.393, 52664.462 21/10/09,06:27:27,01,09,1, 11.9,1,1, 2.956, 10552.774, 269.423, 52664.789 21/10/09,06:27:27,02,09,1, 11.9,1,1, 2.956, 10552.809, 269.422, 52664.738 21/10/09,06:27:27,03,09,1, 11.9,1,1, 2.956, 10552.836, 269.400, 52664.722 21/10/09,06:27:27,04,09,1, 11.9,1,1, 2.956, 10552.820, 269.399, 52664.735 21/10/09,06:27:27,05,09,1, 11.9,1,1, 2.956, 10552.812, 269.401, 52664.763 21/10/09,06:27:27,06,09,1, 11.9,1,1, 2.956, 10552.812, 269.391, 52664.728 21/10/09,06:27:27,07,09,1, 11.9,1,1, 2.956, 10552.810, 269.393, 52664.711 21/10/09,06:27:27,08,09,1, 11.9,1,1, 2.956, 10552.840, 269.388, 52664.741 21/10/09,06:27:27,09,09,1, 11.9,1,1, 2.956, 10552.822, 269.404, 52664.736 21/10/09,06:27:27,10,09,1, 11.9,1,1, 2.956, 10552.828, 269.408, 52664.701 21/10/09,06:27:27,11,09,1, 11.9,1,1, 2.956, 10552.812, 269.396, 52664.712 21/10/09,06:27:27,12,09,1, 11.9,1,1, 2.956, 10552.818, 269.377, 52664.714 21/10/09,06:27:27,13,09,1, 11.9,1,1, 2.956, 10552.800, 269.399, 52664.732 21/10/09,06:27:27,14,09,1, 11.9,1,1, 2.956, 10552.810, 269.405, 52664.754 21/10/09,06:27:27,15,09,1, 11.9,1,1, 2.956, 10552.805, 269.400, 52664.773 21/10/09,06:27:27,16,09,1, 11.9,1,1, 2.956, 10552.831, 269.389, 52664.723 21/10/09,06:27:27,17,09,1, 11.9,1,1, 2.956, 10552.809, 269.372, 52664.751 21/10/09,06:27:27,18,09,1, 11.9,1,1, 2.956, 10552.809, 269.397, 52664.727 21/10/09,06:27:27,19,09,1, 11.9,1,1, 2.956, 10552.816, 269.395, 52664.773 21/10/09,06:27:28,00,09,1, 11.8,1,1, 2.958, 10552.812, 269.395, 52664.773 21/10/09,06:27:28,01,09,1, 11.8,1,1, 2.958, 10552.825, 269.373, 52664.693 21/10/09,06:27:28,02,09,1, 11.8,1,1, 2.958, 10552.828, 269.392, 52664.724 21/10/09,06:27:28,03,09,1, 11.8,1,1, 2.958, 10552.802, 269.361, 52664.736 21/10/09,06:27:28,04,09,1, 11.8,1,1, 2.958, 10552.811, 269.350, 52664.737 21/10/09,06:27:28,05,09,1, 11.8,1,1, 2.958, 10552.801, 269.341, 52664.746 21/10/09,06:27:28,06,09,1, 11.8,1,1, 2.958, 10552.787, 269.366, 52664.721 21/10/09,06:27:28,07,09,1, 11.8,1,1, 2.958, 10552.799, 269.353, 52664.718 21/10/09,06:27:28,08,09,1, 11.8,1,1, 2.958, 10552.800, 269.360, 52664.721 21/10/09,06:27:28,09,09,1, 11.8,1,1, 2.958, 10552.805, 269.356, 52664.756 21/10/09,06:27:28,10,09,1, 11.8,1,1, 2.958, 10552.801, 269.346, 52664.723 21/10/09,06:27:28,11,09,1, 11.8,1,1, 2.958, 10552.805, 269.333, 52664.697 21/10/09,06:27:28,12,09,1, 11.8,1,1, 2.958, 10552.797, 269.356, 52664.706 21/10/09,06:27:28,13,09,1, 11.8,1,1, 2.958, 10552.772, 269.370, 52664.721 21/10/09,06:27:28,14,09,1, 11.8,1,1, 2.958, 10552.783, 269.361, 52664.702 21/10/09,06:27:28,15,09,1, 11.8,1,1, 2.958, 10552.778, 269.370, 52664.712 21/10/09,06:27:28,16,09,1, 11.8,1,1, 2.958, 10552.790, 269.382, 52664.711 21/10/09,06:27:28,17,09,1, 11.8,1,1, 2.958, 10552.787, 269.386, 52664.728 21/10/09,06:27:28,18,09,1, 11.8,1,1, 2.958, 10552.789, 269.375, 52664.685 21/10/09,06:27:28,19,09,1, 11.8,1,1, 2.958, 10552.787, 269.372, 52664.663 21/10/09,06:27:29,00,09,1, 11.9,1,1, 2.959, 10552.787, 269.372, 52664.663 21/10/09,06:27:29,01,09,1, 11.9,1,1, 2.959, 10552.761, 269.359, 52664.728 21/10/09,06:27:29,02,09,1, 11.9,1,1, 2.959, 10552.803, 269.335, 52664.689 21/10/09,06:27:29,03,09,1, 11.9,1,1, 2.959, 10552.760, 269.335, 52664.667 21/10/09,06:27:29,04,09,1, 11.9,1,1, 2.959, 10552.804, 269.333, 52664.440 21/10/09,06:27:29,05,09,1, 11.9,1,1, 2.959, 10552.793, 269.324, 52664.630 21/10/09,06:27:29,06,09,1, 11.9,1,1, 2.959, 10552.762, 269.353, 52664.683 21/10/09,06:27:29,07,09,1, 11.9,1,1, 2.959, 10552.753, 269.345, 52664.675 21/10/09,06:27:29,08,09,1, 11.9,1,1, 2.959, 10552.807, 269.321, 52664.713 21/10/09,06:27:29,09,09,1, 11.9,1,1, 2.959, 10552.755, 269.364, 52664.622 21/10/09,06:27:29,10,09,1, 11.9,1,1, 2.959, 10552.752, 269.331, 52664.722 21/10/09,06:27:29,11,09,1, 11.9,1,1, 2.959, 10552.741, 269.333, 52664.669 21/10/09,06:27:29,12,09,1, 11.9,1,1, 2.959, 10552.758, 269.322, 52664.768 21/10/09,06:27:29,13,09,1, 11.9,1,1, 2.959, 10552.737, 269.346, 52664.728 21/10/09,06:27:29,14,09,1, 11.9,1,1, 2.959, 10552.754, 269.353, 52664.688 21/10/09,06:27:29,15,09,1, 11.9,1,1, 2.959, 10552.758, 269.357, 52664.711 21/10/09,06:27:29,16,09,1, 11.9,1,1, 2.959, 10552.754, 269.352, 52664.701 21/10/09,06:27:29,17,09,1, 11.9,1,1, 2.959, 10552.760, 269.313, 52664.682 21/10/09,06:27:29,18,09,1, 11.9,1,1, 2.959, 10552.743, 269.318, 52664.682 21/10/09,06:27:29,19,09,1, 11.9,1,1, 2.959, 10552.746, 269.315, 52664.693 21/10/09,06:27:30,00,09,1, 11.9,1,1, 2.958, 10552.745, 269.315, 52664.693 21/10/09,06:27:30,01,09,1, 11.9,1,1, 2.958, 10552.742, 269.337, 52664.680 21/10/09,06:27:30,02,09,1, 11.9,1,1, 2.958, 10552.757, 269.312, 52664.668 21/10/09,06:27:30,03,09,1, 11.9,1,1, 2.958, 10552.753, 269.329, 52664.702 21/10/09,06:27:30,04,09,1, 11.9,1,1, 2.958, 10552.764, 269.331, 52664.662 21/10/09,06:27:30,05,09,1, 11.9,1,1, 2.958, 10552.747, 269.313, 52664.699 21/10/09,06:27:30,06,09,1, 11.9,1,1, 2.958, 10552.739, 269.323, 52664.701 21/10/09,06:27:30,07,09,1, 11.9,1,1, 2.958, 10552.735, 269.291, 52664.704 21/10/09,06:27:30,08,09,1, 11.9,1,1, 2.958, 10552.742, 269.308, 52664.695 21/10/09,06:27:30,09,09,1, 11.9,1,1, 2.958, 10552.741, 269.297, 52664.679 21/10/09,06:27:30,10,09,1, 11.9,1,1, 2.958, 10552.756, 269.300, 52664.675 21/10/09,06:27:30,11,09,1, 11.9,1,1, 2.958, 10552.737, 269.283, 52664.705 21/10/09,06:27:30,12,09,1, 11.9,1,1, 2.958, 10552.736, 269.296, 52664.701 21/10/09,06:27:30,13,09,1, 11.9,1,1, 2.958, 10552.759, 269.288, 52664.690 21/10/09,06:27:30,14,09,1, 11.9,1,1, 2.958, 10552.744, 269.292, 52664.694 21/10/09,06:27:30,15,09,1, 11.9,1,1, 2.958, 10552.710, 269.295, 52664.716 21/10/09,06:27:30,16,09,1, 11.9,1,1, 2.958, 10552.728, 269.312, 52664.716 21/10/09,06:27:30,17,09,1, 11.9,1,1, 2.958, 10552.753, 269.307, 52664.713 21/10/09,06:27:30,18,09,1, 11.9,1,1, 2.958, 10552.751, 269.312, 52664.717 21/10/09,06:27:30,19,09,1, 11.9,1,1, 2.958, 10552.729, 269.299, 52664.695 21/10/09,06:27:31,00,09,1, 11.8,1,1, 2.959, 10552.728, 269.299, 52664.695 21/10/09,06:27:31,01,09,1, 11.8,1,1, 2.959, 10552.737, 269.314, 52664.721 21/10/09,06:27:31,02,09,1, 11.8,1,1, 2.959, 10552.737, 269.304, 52664.689 21/10/09,06:27:31,03,09,1, 11.8,1,1, 2.959, 10552.741, 269.299, 52664.701 21/10/09,06:27:31,04,09,1, 11.8,1,1, 2.959, 10552.722, 269.297, 52664.722 21/10/09,06:27:31,05,09,1, 11.8,1,1, 2.959, 10552.738, 269.276, 52664.685 21/10/09,06:27:31,06,09,1, 11.8,1,1, 2.959, 10552.759, 269.297, 52664.733 21/10/09,06:27:31,07,09,1, 11.8,1,1, 2.959, 10552.730, 269.283, 52664.709 21/10/09,06:27:31,08,09,1, 11.8,1,1, 2.959, 10552.741, 269.293, 52664.728 21/10/09,06:27:31,09,09,1, 11.8,1,1, 2.959, 10552.742, 269.283, 52664.697 21/10/09,06:27:31,10,09,1, 11.8,1,1, 2.959, 10552.718, 269.294, 52664.701 21/10/09,06:27:31,11,09,1, 11.8,1,1, 2.959, 10552.733, 269.283, 52664.658 21/10/09,06:27:31,12,09,1, 11.8,1,1, 2.959, 10552.721, 269.277, 52664.675 21/10/09,06:27:31,13,09,1, 11.8,1,1, 2.959, 10552.718, 269.286, 52664.727 21/10/09,06:27:31,14,09,1, 11.8,1,1, 2.959, 10552.721, 269.277, 52664.692 21/10/09,06:27:31,15,09,1, 11.8,1,1, 2.959, 10552.748, 269.271, 52664.702 21/10/09,06:27:31,16,09,1, 11.8,1,1, 2.959, 10552.737, 269.271, 52664.707 21/10/09,06:27:31,17,09,1, 11.8,1,1, 2.959, 10552.717, 269.264, 52664.675 21/10/09,06:27:31,18,09,1, 11.8,1,1, 2.959, 10552.736, 269.265, 52664.692 21/10/09,06:27:31,19,09,1, 11.8,1,1, 2.959, 10552.725, 269.270, 52664.703 21/10/09,06:27:32,00,09,1, 11.8,1,1, 2.956, 10552.720, 269.270, 52664.703 21/10/09,06:27:32,01,09,1, 11.8,1,1, 2.956, 10552.737, 269.262, 52664.706 21/10/09,06:27:32,02,09,1, 11.8,1,1, 2.956, 10552.743, 269.254, 52664.716 21/10/09,06:27:32,03,09,1, 11.8,1,1, 2.956, 10552.735, 269.247, 52664.671 21/10/09,06:27:32,04,09,1, 11.8,1,1, 2.956, 10552.752, 269.262, 52664.697 21/10/09,06:27:32,05,09,1, 11.8,1,1, 2.956, 10552.734, 269.237, 52664.680 21/10/09,06:27:32,06,09,1, 11.8,1,1, 2.956, 10552.750, 269.273, 52664.711 21/10/09,06:27:32,07,09,1, 11.8,1,1, 2.956, 10552.761, 269.264, 52664.729 21/10/09,06:27:32,08,09,1, 11.8,1,1, 2.956, 10552.757, 269.248, 52664.707 21/10/09,06:27:32,09,09,1, 11.8,1,1, 2.956, 10552.734, 269.252, 52664.717 21/10/09,06:27:32,10,09,1, 11.8,1,1, 2.956, 10552.748, 269.237, 52664.722 21/10/09,06:27:32,11,09,1, 11.8,1,1, 2.956, 10552.736, 269.250, 52664.702 21/10/09,06:27:32,12,09,1, 11.8,1,1, 2.956, 10552.740, 269.236, 52664.699 21/10/09,06:27:32,13,09,1, 11.8,1,1, 2.956, 10552.756, 269.251, 52664.713 21/10/09,06:27:32,14,09,1, 11.8,1,1, 2.956, 10552.734, 269.222, 52664.685 21/10/09,06:27:32,15,09,1, 11.8,1,1, 2.956, 10552.731, 269.248, 52664.688 21/10/09,06:27:32,16,09,1, 11.8,1,1, 2.956, 10552.766, 269.245, 52664.720 21/10/09,06:27:32,17,09,1, 11.8,1,1, 2.956, 10552.729, 269.259, 52664.743 21/10/09,06:27:32,18,09,1, 11.8,1,1, 2.956, 10552.744, 269.257, 52664.716 21/10/09,06:27:32,19,09,1, 11.8,1,1, 2.956, 10552.745, 269.247, 52664.700 21/10/09,06:27:33,00,09,1, 11.9,1,1, 2.960, 10552.745, 269.247, 52664.700 21/10/09,06:27:33,01,09,1, 11.9,1,1, 2.960, 10552.727, 269.235, 52664.731 21/10/09,06:27:33,02,09,1, 11.9,1,1, 2.960, 10552.743, 269.251, 52664.706 21/10/09,06:27:33,03,09,1, 11.9,1,1, 2.960, 10552.741, 269.236, 52664.700 21/10/09,06:27:33,04,09,1, 11.9,1,1, 2.960, 10552.722, 269.217, 52664.676 21/10/09,06:27:33,05,09,1, 11.9,1,1, 2.960, 10552.741, 269.246, 52664.692 21/10/09,06:27:33,06,09,1, 11.9,1,1, 2.960, 10552.736, 269.238, 52664.691 21/10/09,06:27:33,07,09,1, 11.9,1,1, 2.960, 10552.729, 269.233, 52664.666 21/10/09,06:27:33,08,09,1, 11.9,1,1, 2.960, 10552.751, 269.220, 52664.762 21/10/09,06:27:33,09,09,1, 11.9,1,1, 2.960, 10552.698, 269.240, 52664.778 21/10/09,06:27:33,10,09,1, 11.9,1,1, 2.960, 10552.746, 269.224, 52664.703 21/10/09,06:27:33,11,09,1, 11.9,1,1, 2.960, 10552.752, 269.216, 52664.546 21/10/09,06:27:33,12,09,1, 11.9,1,1, 2.960, 10552.726, 269.219, 52664.782 21/10/09,06:27:33,13,09,1, 11.9,1,1, 2.960, 10552.756, 269.214, 52664.737 21/10/09,06:27:33,14,09,1, 11.9,1,1, 2.960, 10552.748, 269.213, 52664.685 21/10/09,06:27:33,15,09,1, 11.9,1,1, 2.960, 10552.761, 269.202, 52664.717 21/10/09,06:27:33,16,09,1, 11.9,1,1, 2.960, 10552.744, 269.181, 52664.694 21/10/09,06:27:33,17,09,1, 11.9,1,1, 2.960, 10552.726, 269.198, 52664.705 21/10/09,06:27:33,18,09,1, 11.9,1,1, 2.960, 10552.768, 269.174, 52664.716 21/10/09,06:27:33,19,09,1, 11.9,1,1, 2.960, 10552.740, 269.205, 52664.736 21/10/09,06:27:34,00,09,1, 11.8,1,1, 2.958, 10552.737, 269.205, 52664.736 21/10/09,06:27:34,01,09,1, 11.8,1,1, 2.958, 10552.746, 269.226, 52664.717 21/10/09,06:27:34,02,09,1, 11.8,1,1, 2.958, 10552.758, 269.199, 52664.702 21/10/09,06:27:34,03,09,1, 11.8,1,1, 2.958, 10552.745, 269.201, 52664.691 21/10/09,06:27:34,04,09,1, 11.8,1,1, 2.958, 10552.746, 269.187, 52664.745 21/10/09,06:27:34,05,09,1, 11.8,1,1, 2.958, 10552.745, 269.206, 52664.699 21/10/09,06:27:34,06,09,1, 11.8,1,1, 2.958, 10552.746, 269.195, 52664.727 21/10/09,06:27:34,07,09,1, 11.8,1,1, 2.958, 10552.729, 269.195, 52664.679 21/10/09,06:27:34,08,09,1, 11.8,1,1, 2.958, 10552.751, 269.176, 52664.716 21/10/09,06:27:34,09,09,1, 11.8,1,1, 2.958, 10552.761, 269.176, 52664.699 21/10/09,06:27:34,10,09,1, 11.8,1,1, 2.958, 10552.755, 269.185, 52664.699 21/10/09,06:27:34,11,09,1, 11.8,1,1, 2.958, 10552.736, 269.209, 52664.722 21/10/09,06:27:34,12,09,1, 11.8,1,1, 2.958, 10552.737, 269.179, 52664.705 21/10/09,06:27:34,13,09,1, 11.8,1,1, 2.958, 10552.730, 269.197, 52664.736 21/10/09,06:27:34,14,09,1, 11.8,1,1, 2.958, 10552.730, 269.185, 52664.665 21/10/09,06:27:34,15,09,1, 11.8,1,1, 2.958, 10552.754, 269.156, 52664.685 21/10/09,06:27:34,16,09,1, 11.8,1,1, 2.958, 10552.768, 269.170, 52664.670 21/10/09,06:27:34,17,09,1, 11.8,1,1, 2.958, 10552.761, 269.171, 52664.741 21/10/09,06:27:34,18,09,1, 11.8,1,1, 2.958, 10552.735, 269.198, 52664.705 21/10/09,06:27:34,19,09,1, 11.8,1,1, 2.958, 10552.759, 269.171, 52664.697 21/10/09,06:27:35,00,09,1, 11.9,1,1, 2.957, 10552.753, 269.171, 52664.697 21/10/09,06:27:35,01,09,1, 11.9,1,1, 2.957, 10552.750, 269.189, 52664.684 21/10/09,06:27:35,02,09,1, 11.9,1,1, 2.957, 10552.767, 269.182, 52664.675 21/10/09,06:27:35,03,09,1, 11.9,1,1, 2.957, 10552.765, 269.180, 52664.670 21/10/09,06:27:35,04,09,1, 11.9,1,1, 2.957, 10552.765, 269.171, 52664.650 21/10/09,06:27:35,05,09,1, 11.9,1,1, 2.957, 10552.761, 269.208, 52664.663 21/10/09,06:27:35,06,09,1, 11.9,1,1, 2.957, 10552.751, 269.178, 52664.688 21/10/09,06:27:35,07,09,1, 11.9,1,1, 2.957, 10552.749, 269.147, 52664.638 21/10/09,06:27:35,08,09,1, 11.9,1,1, 2.957, 10552.730, 269.171, 52664.667 21/10/09,06:27:35,09,09,1, 11.9,1,1, 2.957, 10552.723, 269.173, 52664.642 21/10/09,06:27:35,10,09,1, 11.9,1,1, 2.957, 10552.744, 269.168, 52664.660 21/10/09,06:27:35,11,09,1, 11.9,1,1, 2.957, 10552.752, 269.140, 52664.672 21/10/09,06:27:35,12,09,1, 11.9,1,1, 2.957, 10552.768, 269.152, 52664.691 21/10/09,06:27:35,13,09,1, 11.9,1,1, 2.957, 10552.746, 269.169, 52664.687 21/10/09,06:27:35,14,09,1, 11.9,1,1, 2.957, 10552.753, 269.136, 52664.687 21/10/09,06:27:35,15,09,1, 11.9,1,1, 2.957, 10552.760, 269.190, 52664.685 21/10/09,06:27:35,16,09,1, 11.9,1,1, 2.957, 10552.746, 269.160, 52664.688 21/10/09,06:27:35,17,09,1, 11.9,1,1, 2.957, 10552.767, 269.161, 52664.688 21/10/09,06:27:35,18,09,1, 11.9,1,1, 2.957, 10552.735, 269.171, 52664.671 21/10/09,06:27:35,19,09,1, 11.9,1,1, 2.957, 10552.755, 269.168, 52664.706 21/10/09,06:27:36,00,09,1, 11.8,1,1, 2.962, 10552.753, 269.168, 52664.706 21/10/09,06:27:36,01,09,1, 11.8,1,1, 2.962, 10552.754, 269.174, 52664.675 21/10/09,06:27:36,02,09,1, 11.8,1,1, 2.962, 10552.778, 269.164, 52664.704 21/10/09,06:27:36,03,09,1, 11.8,1,1, 2.962, 10552.745, 269.155, 52664.674 21/10/09,06:27:36,04,09,1, 11.8,1,1, 2.962, 10552.750, 269.166, 52664.681 21/10/09,06:27:36,05,09,1, 11.8,1,1, 2.962, 10552.739, 269.171, 52664.665 21/10/09,06:27:36,06,09,1, 11.8,1,1, 2.962, 10552.760, 269.166, 52664.674 21/10/09,06:27:36,07,09,1, 11.8,1,1, 2.962, 10552.788, 269.169, 52664.677 21/10/09,06:27:36,08,09,1, 11.8,1,1, 2.962, 10552.767, 269.144, 52664.696 21/10/09,06:27:36,09,09,1, 11.8,1,1, 2.962, 10552.762, 269.157, 52664.706 21/10/09,06:27:36,10,09,1, 11.8,1,1, 2.962, 10552.761, 269.139, 52664.650 21/10/09,06:27:36,11,09,1, 11.8,1,1, 2.962, 10552.751, 269.154, 52664.694 21/10/09,06:27:36,12,09,1, 11.8,1,1, 2.962, 10552.755, 269.125, 52664.645 21/10/09,06:27:36,13,09,1, 11.8,1,1, 2.962, 10552.772, 269.123, 52664.707 21/10/09,06:27:36,14,09,1, 11.8,1,1, 2.962, 10552.763, 269.139, 52664.634 21/10/09,06:27:36,15,09,1, 11.8,1,1, 2.962, 10552.765, 269.128, 52664.673 21/10/09,06:27:36,16,09,1, 11.8,1,1, 2.962, 10552.772, 269.141, 52664.689 21/10/09,06:27:36,17,09,1, 11.8,1,1, 2.962, 10552.759, 269.124, 52664.725 21/10/09,06:27:36,18,09,1, 11.8,1,1, 2.962, 10552.780, 269.113, 52664.673 21/10/09,06:27:36,19,09,1, 11.8,1,1, 2.962, 10552.762, 269.120, 52664.663 21/10/09,06:27:37,00,09,1, 11.9,1,1, 2.959, 10552.762, 269.120, 52664.663 21/10/09,06:27:37,01,09,1, 11.9,1,1, 2.959, 10552.771, 269.129, 52664.653 21/10/09,06:27:37,02,09,1, 11.9,1,1, 2.959, 10552.793, 269.147, 52664.643 21/10/09,06:27:37,03,09,1, 11.9,1,1, 2.959, 10552.797, 269.145, 52664.656 21/10/09,06:27:37,04,09,1, 11.9,1,1, 2.959, 10552.784, 269.130, 52664.640 21/10/09,06:27:37,05,09,1, 11.9,1,1, 2.959, 10552.792, 269.125, 52664.626 21/10/09,06:27:37,06,09,1, 11.9,1,1, 2.959, 10552.797, 269.127, 52664.643 21/10/09,06:27:37,07,09,1, 11.9,1,1, 2.959, 10552.779, 269.111, 52664.634 21/10/09,06:27:37,08,09,1, 11.9,1,1, 2.959, 10552.806, 269.101, 52664.658 21/10/09,06:27:37,09,09,1, 11.9,1,1, 2.959, 10552.804, 269.113, 52664.654 21/10/09,06:27:37,10,09,1, 11.9,1,1, 2.959, 10552.787, 269.115, 52664.645 21/10/09,06:27:37,11,09,1, 11.9,1,1, 2.959, 10552.800, 269.136, 52664.641 21/10/09,06:27:37,12,09,1, 11.9,1,1, 2.959, 10552.785, 269.118, 52664.661 21/10/09,06:27:37,13,09,1, 11.9,1,1, 2.959, 10552.794, 269.119, 52664.685 21/10/09,06:27:37,14,09,1, 11.9,1,1, 2.959, 10552.799, 269.100, 52664.634 21/10/09,06:27:37,15,09,1, 11.9,1,1, 2.959, 10552.794, 269.084, 52664.634 21/10/09,06:27:37,16,09,1, 11.9,1,1, 2.959, 10552.809, 269.094, 52664.618 21/10/09,06:27:37,17,09,1, 11.9,1,1, 2.959, 10552.805, 269.108, 52664.639 21/10/09,06:27:37,18,09,1, 11.9,1,1, 2.959, 10552.792, 269.126, 52664.623 21/10/09,06:27:37,19,09,1, 11.9,1,1, 2.959, 10552.786, 269.094, 52664.636 21/10/09,06:27:38,00,09,1, 11.9,1,1, 2.959, 10552.778, 269.094, 52664.636 21/10/09,06:27:38,01,09,1, 11.9,1,1, 2.959, 10552.803, 269.086, 52664.619 21/10/09,06:27:38,02,09,1, 11.9,1,1, 2.959, 10552.801, 269.074, 52664.608 21/10/09,06:27:38,03,09,1, 11.9,1,1, 2.959, 10552.811, 269.063, 52664.646 21/10/09,06:27:38,04,09,1, 11.9,1,1, 2.959, 10552.810, 269.079, 52664.646 21/10/09,06:27:38,05,09,1, 11.9,1,1, 2.959, 10552.828, 269.080, 52664.651 21/10/09,06:27:38,06,09,1, 11.9,1,1, 2.959, 10552.826, 269.093, 52664.613 21/10/09,06:27:38,07,09,1, 11.9,1,1, 2.959, 10552.796, 269.112, 52664.613 21/10/09,06:27:38,08,09,1, 11.9,1,1, 2.959, 10552.823, 269.069, 52664.418 21/10/09,06:27:38,09,09,1, 11.9,1,1, 2.959, 10552.805, 269.091, 52664.639 21/10/09,06:27:38,10,09,1, 11.9,1,1, 2.959, 10552.810, 269.114, 52664.635 21/10/09,06:27:38,11,09,1, 11.9,1,1, 2.959, 10552.833, 269.078, 52664.651 21/10/09,06:27:38,12,09,1, 11.9,1,1, 2.959, 10552.827, 269.081, 52664.632 21/10/09,06:27:38,13,09,1, 11.9,1,1, 2.959, 10552.812, 269.075, 52664.637 21/10/09,06:27:38,14,09,1, 11.9,1,1, 2.959, 10552.847, 269.069, 52664.521 21/10/09,06:27:38,15,09,1, 11.9,1,1, 2.959, 10552.804, 269.066, 52664.694 21/10/09,06:27:38,16,09,1, 11.9,1,1, 2.959, 10552.827, 269.055, 52664.669 21/10/09,06:27:38,17,09,1, 11.9,1,1, 2.959, 10552.820, 269.053, 52664.654 21/10/09,06:27:38,18,09,1, 11.9,1,1, 2.959, 10552.809, 269.051, 52664.643 21/10/09,06:27:38,19,09,1, 11.9,1,1, 2.959, 10552.822, 269.055, 52664.640 21/10/09,06:27:39,00,09,1, 11.9,1,1, 2.958, 10552.820, 269.055, 52664.640 21/10/09,06:27:39,01,09,1, 11.9,1,1, 2.958, 10552.822, 269.073, 52664.633 21/10/09,06:27:39,02,09,1, 11.9,1,1, 2.958, 10552.838, 269.056, 52664.614 21/10/09,06:27:39,03,09,1, 11.9,1,1, 2.958, 10552.853, 269.072, 52664.647 21/10/09,06:27:39,04,09,1, 11.9,1,1, 2.958, 10552.822, 269.062, 52664.620 21/10/09,06:27:39,05,09,1, 11.9,1,1, 2.958, 10552.834, 269.041, 52664.637 21/10/09,06:27:39,06,09,1, 11.9,1,1, 2.958, 10552.839, 269.061, 52664.604 21/10/09,06:27:39,07,09,1, 11.9,1,1, 2.958, 10552.860, 269.051, 52664.619 21/10/09,06:27:39,08,09,1, 11.9,1,1, 2.958, 10552.857, 269.071, 52664.690 21/10/09,06:27:39,09,09,1, 11.9,1,1, 2.958, 10552.859, 269.075, 52664.642 21/10/09,06:27:39,10,09,1, 11.9,1,1, 2.958, 10552.847, 269.061, 52664.613 21/10/09,06:27:39,11,09,1, 11.9,1,1, 2.958, 10552.865, 269.067, 52664.621 21/10/09,06:27:39,12,09,1, 11.9,1,1, 2.958, 10552.862, 269.069, 52664.662 21/10/09,06:27:39,13,09,1, 11.9,1,1, 2.958, 10552.869, 269.055, 52664.615 21/10/09,06:27:39,14,09,1, 11.9,1,1, 2.958, 10552.835, 269.057, 52664.613 21/10/09,06:27:39,15,09,1, 11.9,1,1, 2.958, 10552.859, 269.056, 52664.637 21/10/09,06:27:39,16,09,1, 11.9,1,1, 2.958, 10552.836, 269.059, 52664.608 21/10/09,06:27:39,17,09,1, 11.9,1,1, 2.958, 10552.863, 269.042, 52664.636 21/10/09,06:27:39,18,09,1, 11.9,1,1, 2.958, 10552.882, 269.036, 52664.628 21/10/09,06:27:39,19,09,1, 11.9,1,1, 2.958, 10552.868, 269.039, 52664.629 21/10/09,06:27:40,00,09,1, 11.8,1,1, 2.961, 10552.862, 269.039, 52664.629 21/10/09,06:27:40,01,09,1, 11.8,1,1, 2.961, 10552.853, 269.040, 52664.595 21/10/09,06:27:40,02,09,1, 11.8,1,1, 2.961, 10552.889, 269.045, 52664.613 21/10/09,06:27:40,03,09,1, 11.8,1,1, 2.961, 10552.874, 269.043, 52664.624 21/10/09,06:27:40,04,09,1, 11.8,1,1, 2.961, 10552.885, 269.052, 52664.605 21/10/09,06:27:40,05,09,1, 11.8,1,1, 2.961, 10552.881, 269.018, 52664.585 21/10/09,06:27:40,06,09,1, 11.8,1,1, 2.961, 10552.876, 269.021, 52664.591 21/10/09,06:27:40,07,09,1, 11.8,1,1, 2.961, 10552.894, 269.036, 52664.589 21/10/09,06:27:40,08,09,1, 11.8,1,1, 2.961, 10552.884, 269.045, 52664.809 21/10/09,06:27:40,09,09,1, 11.8,1,1, 2.961, 10552.912, 268.993, 52664.525 21/10/09,06:27:40,10,09,1, 11.8,1,1, 2.961, 10552.880, 269.018, 52664.526 21/10/09,06:27:40,11,09,1, 11.8,1,1, 2.961, 10552.908, 268.999, 52664.547 21/10/09,06:27:40,12,09,1, 11.8,1,1, 2.961, 10552.886, 269.019, 52664.593 21/10/09,06:27:40,13,09,1, 11.8,1,1, 2.961, 10552.902, 269.034, 52664.623 21/10/09,06:27:40,14,09,1, 11.8,1,1, 2.961, 10552.892, 269.037, 52664.595 21/10/09,06:27:40,15,09,1, 11.8,1,1, 2.961, 10552.905, 269.032, 52664.617 21/10/09,06:27:40,16,09,1, 11.8,1,1, 2.961, 10552.910, 269.029, 52664.596 21/10/09,06:27:40,17,09,1, 11.8,1,1, 2.961, 10552.881, 269.024, 52664.609 21/10/09,06:27:40,18,09,1, 11.8,1,1, 2.961, 10552.879, 269.017, 52664.602 21/10/09,06:27:40,19,09,1, 11.8,1,1, 2.961, 10552.884, 269.022, 52664.589 21/10/09,06:27:41,00,09,1, 11.8,1,1, 2.959, 10552.878, 269.022, 52664.589 21/10/09,06:27:41,01,09,1, 11.8,1,1, 2.959, 10552.877, 269.004, 52664.621 21/10/09,06:27:41,02,09,1, 11.8,1,1, 2.959, 10552.892, 268.997, 52664.604 21/10/09,06:27:41,03,09,1, 11.8,1,1, 2.959, 10552.910, 269.036, 52664.603 21/10/09,06:27:41,04,09,1, 11.8,1,1, 2.959, 10552.901, 269.010, 52664.603 21/10/09,06:27:41,05,09,1, 11.8,1,1, 2.959, 10552.890, 268.999, 52664.583 21/10/09,06:27:41,06,09,1, 11.8,1,1, 2.959, 10552.894, 268.999, 52664.480 21/10/09,06:27:41,07,09,1, 11.8,1,1, 2.959, 10552.887, 268.999, 52664.657 21/10/09,06:27:41,08,09,1, 11.8,1,1, 2.959, 10552.913, 269.002, 52664.637 21/10/09,06:27:41,09,09,1, 11.8,1,1, 2.959, 10552.893, 269.002, 52664.578 21/10/09,06:27:41,10,09,1, 11.8,1,1, 2.959, 10552.877, 268.989, 52664.575 21/10/09,06:27:41,11,09,1, 11.8,1,1, 2.959, 10552.890, 269.000, 52664.569 21/10/09,06:27:41,12,09,1, 11.8,1,1, 2.959, 10552.891, 268.985, 52664.575 21/10/09,06:27:41,13,09,1, 11.8,1,1, 2.959, 10552.890, 268.988, 52664.603 21/10/09,06:27:41,14,09,1, 11.8,1,1, 2.959, 10552.908, 268.985, 52664.595 21/10/09,06:27:41,15,09,1, 11.8,1,1, 2.959, 10552.918, 268.994, 52664.620 21/10/09,06:27:41,16,09,1, 11.8,1,1, 2.959, 10552.899, 268.980, 52664.595 21/10/09,06:27:41,17,09,1, 11.8,1,1, 2.959, 10552.893, 268.989, 52664.586 21/10/09,06:27:41,18,09,1, 11.8,1,1, 2.959, 10552.902, 268.967, 52664.573 21/10/09,06:27:41,19,09,1, 11.8,1,1, 2.959, 10552.891, 268.993, 52664.573 21/10/09,06:27:42,00,09,1, 11.9,1,1, 2.961, 10552.887, 268.993, 52664.573 21/10/09,06:27:42,01,09,1, 11.9,1,1, 2.961, 10552.903, 268.982, 52664.588 21/10/09,06:27:42,02,09,1, 11.9,1,1, 2.961, 10552.915, 268.982, 52664.576 21/10/09,06:27:42,03,09,1, 11.9,1,1, 2.961, 10552.895, 268.984, 52664.582 21/10/09,06:27:42,04,09,1, 11.9,1,1, 2.961, 10552.870, 268.956, 52664.556 21/10/09,06:27:42,05,09,1, 11.9,1,1, 2.961, 10552.898, 268.989, 52664.596 21/10/09,06:27:42,06,09,1, 11.9,1,1, 2.961, 10552.894, 268.969, 52664.541 21/10/09,06:27:42,07,09,1, 11.9,1,1, 2.961, 10552.900, 268.950, 52664.588 21/10/09,06:27:42,08,09,1, 11.9,1,1, 2.961, 10552.917, 268.955, 52664.610 21/10/09,06:27:42,09,09,1, 11.9,1,1, 2.961, 10552.909, 268.960, 52664.605 21/10/09,06:27:42,10,09,1, 11.9,1,1, 2.961, 10552.909, 268.943, 52664.578 21/10/09,06:27:42,11,09,1, 11.9,1,1, 2.961, 10552.893, 268.937, 52664.559 21/10/09,06:27:42,12,09,1, 11.9,1,1, 2.961, 10552.912, 268.959, 52664.570 21/10/09,06:27:42,13,09,1, 11.9,1,1, 2.961, 10552.892, 268.943, 52664.577 21/10/09,06:27:42,14,09,1, 11.9,1,1, 2.961, 10552.893, 268.946, 52664.591 21/10/09,06:27:42,15,09,1, 11.9,1,1, 2.961, 10552.887, 268.946, 52664.590 21/10/09,06:27:42,16,09,1, 11.9,1,1, 2.961, 10552.921, 268.939, 52664.568 21/10/09,06:27:42,17,09,1, 11.9,1,1, 2.961, 10552.911, 268.933, 52664.575 21/10/09,06:27:42,18,09,1, 11.9,1,1, 2.961, 10552.903, 268.941, 52664.599 21/10/09,06:27:42,19,09,1, 11.9,1,1, 2.961, 10552.910, 268.943, 52664.593 21/10/09,06:27:43,00,09,1, 11.9,1,1, 2.958, 10552.903, 268.943, 52664.593 21/10/09,06:27:43,01,09,1, 11.9,1,1, 2.958, 10552.907, 268.952, 52664.578 21/10/09,06:27:43,02,09,1, 11.9,1,1, 2.958, 10552.931, 268.949, 52664.566 21/10/09,06:27:43,03,09,1, 11.9,1,1, 2.958, 10552.900, 268.939, 52664.595 21/10/09,06:27:43,04,09,1, 11.9,1,1, 2.958, 10552.910, 268.928, 52664.573 21/10/09,06:27:43,05,09,1, 11.9,1,1, 2.958, 10552.912, 268.927, 52664.583 21/10/09,06:27:43,06,09,1, 11.9,1,1, 2.958, 10552.917, 268.939, 52664.531 21/10/09,06:27:43,07,09,1, 11.9,1,1, 2.958, 10552.901, 268.931, 52664.585 21/10/09,06:27:43,08,09,1, 11.9,1,1, 2.958, 10552.917, 268.925, 52664.567 21/10/09,06:27:43,09,09,1, 11.9,1,1, 2.958, 10552.913, 268.920, 52664.552 21/10/09,06:27:43,10,09,1, 11.9,1,1, 2.958, 10552.933, 268.926, 52664.584 21/10/09,06:27:43,11,09,1, 11.9,1,1, 2.958, 10552.930, 268.908, 52664.562 21/10/09,06:27:43,12,09,1, 11.9,1,1, 2.958, 10552.922, 268.910, 52664.589 21/10/09,06:27:43,13,09,1, 11.9,1,1, 2.958, 10552.931, 268.922, 52664.603 21/10/09,06:27:43,14,09,1, 11.9,1,1, 2.958, 10552.913, 268.907, 52664.532 21/10/09,06:27:43,15,09,1, 11.9,1,1, 2.958, 10552.915, 268.905, 52664.557 21/10/09,06:27:43,16,09,1, 11.9,1,1, 2.958, 10552.897, 268.914, 52664.575 21/10/09,06:27:43,17,09,1, 11.9,1,1, 2.958, 10552.927, 268.911, 52664.590 21/10/09,06:27:43,18,09,1, 11.9,1,1, 2.958, 10552.899, 268.907, 52664.583 21/10/09,06:27:43,19,09,1, 11.9,1,1, 2.958, 10552.917, 268.912, 52664.563 21/10/09,06:27:44,00,09,1, 11.8,1,1, 2.962, 10552.912, 268.912, 52664.563 21/10/09,06:27:44,01,09,1, 11.8,1,1, 2.962, 10552.932, 268.899, 52664.564 21/10/09,06:27:44,02,09,1, 11.8,1,1, 2.962, 10552.917, 268.919, 52664.565 21/10/09,06:27:44,03,09,1, 11.8,1,1, 2.962, 10552.929, 268.908, 52664.600 21/10/09,06:27:44,04,09,1, 11.8,1,1, 2.962, 10552.910, 268.901, 52664.558 21/10/09,06:27:44,05,09,1, 11.8,1,1, 2.962, 10552.910, 268.918, 52664.576 21/10/09,06:27:44,06,09,1, 11.8,1,1, 2.962, 10552.921, 268.935, 52664.589 21/10/09,06:27:44,07,09,1, 11.8,1,1, 2.962, 10552.925, 268.924, 52664.570 21/10/09,06:27:44,08,09,1, 11.8,1,1, 2.962, 10552.913, 268.886, 52664.574 21/10/09,06:27:44,09,09,1, 11.8,1,1, 2.962, 10552.921, 268.894, 52664.572 21/10/09,06:27:44,10,09,1, 11.8,1,1, 2.962, 10552.932, 268.887, 52664.557 21/10/09,06:27:44,11,09,1, 11.8,1,1, 2.962, 10552.930, 268.879, 52664.553 21/10/09,06:27:44,12,09,1, 11.8,1,1, 2.962, 10552.945, 268.887, 52664.570 21/10/09,06:27:44,13,09,1, 11.8,1,1, 2.962, 10552.921, 268.900, 52664.600 21/10/09,06:27:44,14,09,1, 11.8,1,1, 2.962, 10552.897, 268.906, 52664.564 21/10/09,06:27:44,15,09,1, 11.8,1,1, 2.962, 10552.916, 268.899, 52664.617 21/10/09,06:27:44,16,09,1, 11.8,1,1, 2.962, 10552.950, 268.878, 52664.605 21/10/09,06:27:44,17,09,1, 11.8,1,1, 2.962, 10552.932, 268.880, 52664.588 21/10/09,06:27:44,18,09,1, 11.8,1,1, 2.962, 10552.946, 268.878, 52664.582 21/10/09,06:27:44,19,09,1, 11.8,1,1, 2.962, 10552.949, 268.876, 52664.571 21/10/09,06:27:45,00,09,1, 11.9,1,1, 2.960, 10552.945, 268.876, 52664.571 21/10/09,06:27:45,01,09,1, 11.9,1,1, 2.960, 10552.944, 268.871, 52664.568 21/10/09,06:27:45,02,09,1, 11.9,1,1, 2.960, 10552.936, 268.854, 52664.559 21/10/09,06:27:45,03,09,1, 11.9,1,1, 2.960, 10552.914, 268.865, 52664.552 21/10/09,06:27:45,04,09,1, 11.9,1,1, 2.960, 10552.944, 268.837, 52664.560 21/10/09,06:27:45,05,09,1, 11.9,1,1, 2.960, 10552.935, 268.856, 52664.551 21/10/09,06:27:45,06,09,1, 11.9,1,1, 2.960, 10552.942, 268.862, 52664.529 21/10/09,06:27:45,07,09,1, 11.9,1,1, 2.960, 10552.931, 268.874, 52664.579 21/10/09,06:27:45,08,09,1, 11.9,1,1, 2.960, 10552.940, 268.867, 52664.544 21/10/09,06:27:45,09,09,1, 11.9,1,1, 2.960, 10552.932, 268.853, 52664.551 21/10/09,06:27:45,10,09,1, 11.9,1,1, 2.960, 10552.934, 268.854, 52664.497 21/10/09,06:27:45,11,09,1, 11.9,1,1, 2.960, 10552.934, 268.850, 52664.511 21/10/09,06:27:45,12,09,1, 11.9,1,1, 2.960, 10552.934, 268.855, 52664.526 21/10/09,06:27:45,13,09,1, 11.9,1,1, 2.960, 10552.921, 268.879, 52664.762 21/10/09,06:27:45,14,09,1, 11.9,1,1, 2.960, 10552.945, 268.874, 52664.621 21/10/09,06:27:45,15,09,1, 11.9,1,1, 2.960, 10552.939, 268.845, 52664.579 21/10/09,06:27:45,16,09,1, 11.9,1,1, 2.960, 10552.941, 268.849, 52664.568 21/10/09,06:27:45,17,09,1, 11.9,1,1, 2.960, 10552.963, 268.859, 52664.572 21/10/09,06:27:45,18,09,1, 11.9,1,1, 2.960, 10552.953, 268.878, 52664.541 21/10/09,06:27:45,19,09,1, 11.9,1,1, 2.960, 10552.920, 268.870, 52664.537 21/10/09,06:27:46,00,08,1, 11.9,1,1, 2.961, 10552.912, 268.870, 52664.537 21/10/09,06:27:46,01,08,1, 11.9,1,1, 2.961, 10552.951, 268.868, 52664.540 21/10/09,06:27:46,02,08,1, 11.9,1,1, 2.961, 10552.946, 268.850, 52664.555 21/10/09,06:27:46,03,08,1, 11.9,1,1, 2.961, 10552.954, 268.851, 52664.534 21/10/09,06:27:46,04,08,1, 11.9,1,1, 2.961, 10552.936, 268.858, 52664.513 21/10/09,06:27:46,05,08,1, 11.9,1,1, 2.961, 10552.936, 268.810, 52664.546 21/10/09,06:27:46,06,08,1, 11.9,1,1, 2.961, 10552.949, 268.852, 52664.677 21/10/09,06:27:46,07,08,1, 11.9,1,1, 2.961, 10552.957, 268.853, 52664.493 21/10/09,06:27:46,08,08,1, 11.9,1,1, 2.961, 10552.945, 268.847, 52664.517 21/10/09,06:27:46,09,08,1, 11.9,1,1, 2.961, 10552.945, 268.834, 52664.521 21/10/09,06:27:46,10,08,1, 11.9,1,1, 2.961, 10552.950, 268.837, 52664.493 21/10/09,06:27:46,11,08,1, 11.9,1,1, 2.961, 10552.962, 268.819, 52664.526 21/10/09,06:27:46,12,08,1, 11.9,1,1, 2.961, 10552.940, 268.847, 52664.618 21/10/09,06:27:46,13,08,1, 11.9,1,1, 2.961, 10552.955, 268.816, 52664.438 21/10/09,06:27:46,14,08,1, 11.9,1,1, 2.961, 10552.955, 268.813, 52664.400 21/10/09,06:27:46,15,08,1, 11.9,1,1, 2.961, 10552.969, 268.810, 52664.447 21/10/09,06:27:46,16,08,1, 11.9,1,1, 2.961, 10552.962, 268.820, 52664.509 21/10/09,06:27:46,17,08,1, 11.9,1,1, 2.961, 10552.971, 268.828, 52664.516 21/10/09,06:27:46,18,08,1, 11.9,1,1, 2.961, 10552.974, 268.826, 52664.523 21/10/09,06:27:46,19,08,1, 11.9,1,1, 2.961, 10552.952, 268.814, 52664.506 21/10/09,06:27:47,00,08,1, 11.9,1,1, 2.958, 10552.945, 268.814, 52664.506 21/10/09,06:27:47,01,08,1, 11.9,1,1, 2.958, 10552.960, 268.806, 52664.534 21/10/09,06:27:47,02,08,1, 11.9,1,1, 2.958, 10552.959, 268.804, 52664.542 21/10/09,06:27:47,03,08,1, 11.9,1,1, 2.958, 10552.979, 268.804, 52664.548 21/10/09,06:27:47,04,08,1, 11.9,1,1, 2.958, 10552.915, 268.808, 52664.588 21/10/09,06:27:47,05,08,1, 11.9,1,1, 2.958, 10552.996, 268.800, 52664.539 21/10/09,06:27:47,06,08,1, 11.9,1,1, 2.958, 10552.953, 268.800, 52664.500 21/10/09,06:27:47,07,08,1, 11.9,1,1, 2.958, 10552.967, 268.787, 52664.525 21/10/09,06:27:47,08,08,1, 11.9,1,1, 2.958, 10552.973, 268.794, 52664.523 21/10/09,06:27:47,09,08,1, 11.9,1,1, 2.958, 10552.963, 268.770, 52664.467 21/10/09,06:27:47,10,08,1, 11.9,1,1, 2.958, 10552.980, 268.775, 52664.505 21/10/09,06:27:47,11,08,1, 11.9,1,1, 2.958, 10552.962, 268.796, 52664.510 21/10/09,06:27:47,12,08,1, 11.9,1,1, 2.958, 10552.957, 268.810, 52664.547 21/10/09,06:27:47,13,08,1, 11.9,1,1, 2.958, 10552.973, 268.820, 52664.513 21/10/09,06:27:47,14,08,1, 11.9,1,1, 2.958, 10552.964, 268.814, 52664.480 21/10/09,06:27:47,15,08,1, 11.9,1,1, 2.958, 10552.980, 268.806, 52664.484 21/10/09,06:27:47,16,08,1, 11.9,1,1, 2.958, 10552.971, 268.800, 52664.491 21/10/09,06:27:47,17,08,1, 11.9,1,1, 2.958, 10552.954, 268.821, 52664.719 21/10/09,06:27:47,18,08,1, 11.9,1,1, 2.958, 10552.948, 268.792, 52664.601 21/10/09,06:27:47,19,08,1, 11.9,1,1, 2.958, 10552.973, 268.781, 52664.569 21/10/09,06:27:48,00,08,1, 11.9,1,1, 2.962, 10552.970, 268.781, 52664.569 21/10/09,06:27:48,01,08,1, 11.9,1,1, 2.962, 10552.991, 268.785, 52664.524 21/10/09,06:27:48,02,08,1, 11.9,1,1, 2.962, 10552.979, 268.777, 52664.508 21/10/09,06:27:48,03,08,1, 11.9,1,1, 2.962, 10552.980, 268.792, 52664.500 21/10/09,06:27:48,04,08,1, 11.9,1,1, 2.962, 10552.991, 268.810, 52664.536 21/10/09,06:27:48,05,08,1, 11.9,1,1, 2.962, 10552.986, 268.793, 52664.529 21/10/09,06:27:48,06,08,1, 11.9,1,1, 2.962, 10552.960, 268.818, 52664.528 21/10/09,06:27:48,07,08,1, 11.9,1,1, 2.962, 10552.974, 268.803, 52664.553 21/10/09,06:27:48,08,08,1, 11.9,1,1, 2.962, 10552.987, 268.824, 52664.545 21/10/09,06:27:48,09,08,1, 11.9,1,1, 2.962, 10552.989, 268.795, 52664.504 21/10/09,06:27:48,10,08,1, 11.9,1,1, 2.962, 10552.995, 268.807, 52664.541 21/10/09,06:27:48,11,08,1, 11.9,1,1, 2.962, 10552.985, 268.810, 52664.540 21/10/09,06:27:48,12,08,1, 11.9,1,1, 2.962, 10553.002, 268.801, 52664.491 21/10/09,06:27:48,13,08,1, 11.9,1,1, 2.962, 10552.990, 268.816, 52664.543 21/10/09,06:27:48,14,08,1, 11.9,1,1, 2.962, 10552.985, 268.808, 52664.556 21/10/09,06:27:48,15,08,1, 11.9,1,1, 2.962, 10553.014, 268.795, 52664.507 21/10/09,06:27:48,16,08,1, 11.9,1,1, 2.962, 10553.015, 268.796, 52664.494 21/10/09,06:27:48,17,08,1, 11.9,1,1, 2.962, 10553.000, 268.788, 52664.514 21/10/09,06:27:48,18,08,1, 11.9,1,1, 2.962, 10552.990, 268.794, 52664.506 21/10/09,06:27:48,19,08,1, 11.9,1,1, 2.962, 10552.992, 268.789, 52664.439 21/10/09,06:27:49,00,08,1, 11.9,1,1, 2.961, 10552.987, 268.789, 52664.439 21/10/09,06:27:49,01,08,1, 11.9,1,1, 2.961, 10552.966, 268.805, 52664.539 21/10/09,06:27:49,02,08,1, 11.9,1,1, 2.961, 10552.982, 268.786, 52664.565 21/10/09,06:27:49,03,08,1, 11.9,1,1, 2.961, 10552.989, 268.759, 52664.526 21/10/09,06:27:49,04,08,1, 11.9,1,1, 2.961, 10553.009, 268.793, 52664.545 21/10/09,06:27:49,05,08,1, 11.9,1,1, 2.961, 10552.998, 268.772, 52664.565 21/10/09,06:27:49,06,08,1, 11.9,1,1, 2.961, 10553.022, 268.788, 52664.555 21/10/09,06:27:49,07,08,1, 11.9,1,1, 2.961, 10553.024, 268.783, 52664.536 21/10/09,06:27:49,08,08,1, 11.9,1,1, 2.961, 10553.031, 268.789, 52664.499 21/10/09,06:27:49,09,08,1, 11.9,1,1, 2.961, 10553.022, 268.790, 52664.524 21/10/09,06:27:49,10,08,1, 11.9,1,1, 2.961, 10553.019, 268.795, 52664.530 21/10/09,06:27:49,11,08,1, 11.9,1,1, 2.961, 10553.028, 268.790, 52664.538 21/10/09,06:27:49,12,08,1, 11.9,1,1, 2.961, 10553.013, 268.769, 52664.499 21/10/09,06:27:49,13,08,1, 11.9,1,1, 2.961, 10553.017, 268.780, 52664.508 21/10/09,06:27:49,14,08,1, 11.9,1,1, 2.961, 10553.020, 268.797, 52664.510 21/10/09,06:27:49,15,08,1, 11.9,1,1, 2.961, 10553.015, 268.784, 52664.495 21/10/09,06:27:49,16,08,1, 11.9,1,1, 2.961, 10553.019, 268.775, 52664.510 21/10/09,06:27:49,17,08,1, 11.9,1,1, 2.961, 10553.013, 268.803, 52664.517 21/10/09,06:27:49,18,08,1, 11.9,1,1, 2.961, 10553.004, 268.790, 52664.512 21/10/09,06:27:49,19,08,1, 11.9,1,1, 2.961, 10553.000, 268.770, 52664.502 21/10/09,06:27:50,00,08,1, 11.8,1,1, 2.959, 10552.995, 268.770, 52664.502 21/10/09,06:27:50,01,08,1, 11.8,1,1, 2.959, 10553.014, 268.799, 52664.520 21/10/09,06:27:50,02,08,1, 11.8,1,1, 2.959, 10553.009, 268.760, 52664.537 21/10/09,06:27:50,03,08,1, 11.8,1,1, 2.959, 10553.040, 268.791, 52664.522 21/10/09,06:27:50,04,08,1, 11.8,1,1, 2.959, 10553.045, 268.786, 52664.544 21/10/09,06:27:50,05,08,1, 11.8,1,1, 2.959, 10553.016, 268.777, 52664.541 21/10/09,06:27:50,06,08,1, 11.8,1,1, 2.959, 10553.037, 268.792, 52664.549 21/10/09,06:27:50,07,08,1, 11.8,1,1, 2.959, 10553.050, 268.783, 52664.525 21/10/09,06:27:50,08,08,1, 11.8,1,1, 2.959, 10553.029, 268.787, 52664.518 21/10/09,06:27:50,09,08,1, 11.8,1,1, 2.959, 10553.059, 268.756, 52664.537 21/10/09,06:27:50,10,08,1, 11.8,1,1, 2.959, 10553.041, 268.763, 52664.472 21/10/09,06:27:50,11,08,1, 11.8,1,1, 2.959, 10553.025, 268.781, 52664.530 21/10/09,06:27:50,12,08,1, 11.8,1,1, 2.959, 10553.060, 268.795, 52664.516 21/10/09,06:27:50,13,08,1, 11.8,1,1, 2.959, 10553.030, 268.771, 52664.465 21/10/09,06:27:50,14,08,1, 11.8,1,1, 2.959, 10553.046, 268.762, 52664.422 21/10/09,06:27:50,15,08,1, 11.8,1,1, 2.959, 10552.993, 268.798, 52664.544 21/10/09,06:27:50,16,08,1, 11.8,1,1, 2.959, 10553.031, 268.799, 52664.537 21/10/09,06:27:50,17,08,1, 11.8,1,1, 2.959, 10553.020, 268.800, 52664.504 21/10/09,06:27:50,18,08,1, 11.8,1,1, 2.959, 10553.030, 268.779, 52664.561 21/10/09,06:27:50,19,08,1, 11.8,1,1, 2.959, 10553.033, 268.750, 52664.497 21/10/09,06:27:51,00,08,1, 11.9,1,1, 2.962, 10553.029, 268.750, 52664.497 21/10/09,06:27:51,01,08,1, 11.9,1,1, 2.962, 10553.052, 268.768, 52664.483 21/10/09,06:27:51,02,08,1, 11.9,1,1, 2.962, 10553.048, 268.770, 52664.531 21/10/09,06:27:51,03,08,1, 11.9,1,1, 2.962, 10553.029, 268.766, 52664.492 21/10/09,06:27:51,04,08,1, 11.9,1,1, 2.962, 10553.060, 268.777, 52664.548 21/10/09,06:27:51,05,08,1, 11.9,1,1, 2.962, 10553.055, 268.734, 52664.510 21/10/09,06:27:51,06,08,1, 11.9,1,1, 2.962, 10553.080, 268.757, 52664.481 21/10/09,06:27:51,07,08,1, 11.9,1,1, 2.962, 10553.043, 268.731, 52664.505 21/10/09,06:27:51,08,08,1, 11.9,1,1, 2.962, 10553.050, 268.767, 52664.523 21/10/09,06:27:51,09,08,1, 11.9,1,1, 2.962, 10553.050, 268.753, 52664.516 21/10/09,06:27:51,10,08,1, 11.9,1,1, 2.962, 10553.063, 268.742, 52664.476 21/10/09,06:27:51,11,08,1, 11.9,1,1, 2.962, 10553.043, 268.747, 52664.312 21/10/09,06:27:51,12,08,1, 11.9,1,1, 2.962, 10553.069, 268.774, 52664.634 21/10/09,06:27:51,13,08,1, 11.9,1,1, 2.962, 10553.093, 268.738, 52664.531 21/10/09,06:27:51,14,08,1, 11.9,1,1, 2.962, 10553.088, 268.774, 52664.545 21/10/09,06:27:51,15,08,1, 11.9,1,1, 2.962, 10553.061, 268.763, 52664.556 21/10/09,06:27:51,16,08,1, 11.9,1,1, 2.962, 10553.069, 268.758, 52664.560 21/10/09,06:27:51,17,08,1, 11.9,1,1, 2.962, 10553.059, 268.763, 52664.548 21/10/09,06:27:51,18,08,1, 11.9,1,1, 2.962, 10553.054, 268.758, 52664.527 21/10/09,06:27:51,19,08,1, 11.9,1,1, 2.962, 10553.048, 268.763, 52664.576 21/10/09,06:27:52,00,08,1, 11.9,1,1, 2.961, 10553.045, 268.763, 52664.576 21/10/09,06:27:52,01,08,1, 11.9,1,1, 2.961, 10553.063, 268.739, 52664.537 21/10/09,06:27:52,02,08,1, 11.9,1,1, 2.961, 10553.047, 268.752, 52664.497 21/10/09,06:27:52,03,08,1, 11.9,1,1, 2.961, 10553.072, 268.750, 52664.512 21/10/09,06:27:52,04,08,1, 11.9,1,1, 2.961, 10553.040, 268.754, 52664.517 21/10/09,06:27:52,05,08,1, 11.9,1,1, 2.961, 10553.034, 268.774, 52664.538 21/10/09,06:27:52,06,08,1, 11.9,1,1, 2.961, 10553.040, 268.743, 52664.544 21/10/09,06:27:52,07,08,1, 11.9,1,1, 2.961, 10553.048, 268.726, 52664.487 21/10/09,06:27:52,08,08,1, 11.9,1,1, 2.961, 10553.046, 268.724, 52664.506 21/10/09,06:27:52,09,08,1, 11.9,1,1, 2.961, 10553.064, 268.751, 52664.508 21/10/09,06:27:52,10,08,1, 11.9,1,1, 2.961, 10553.045, 268.748, 52664.533 21/10/09,06:27:52,11,08,1, 11.9,1,1, 2.961, 10553.054, 268.743, 52664.527 21/10/09,06:27:52,12,08,1, 11.9,1,1, 2.961, 10553.070, 268.761, 52664.558 21/10/09,06:27:52,13,08,1, 11.9,1,1, 2.961, 10553.042, 268.738, 52664.595 21/10/09,06:27:52,14,08,1, 11.9,1,1, 2.961, 10553.094, 268.742, 52664.532 21/10/09,06:27:52,15,08,1, 11.9,1,1, 2.961, 10553.061, 268.766, 52664.526 21/10/09,06:27:52,16,08,1, 11.9,1,1, 2.961, 10553.067, 268.719, 52664.258 21/10/09,06:27:52,17,08,1, 11.9,1,1, 2.961, 10553.032, 268.719, 52664.555 21/10/09,06:27:52,18,08,1, 11.9,1,1, 2.961, 10553.068, 268.738, 52664.562 21/10/09,06:27:52,19,08,1, 11.9,1,1, 2.961, 10553.058, 268.744, 52664.582 21/10/09,06:27:53,00,08,1, 11.9,1,1, 2.964, 10553.054, 268.744, 52664.582 21/10/09,06:27:53,01,08,1, 11.9,1,1, 2.964, 10553.050, 268.728, 52664.523 21/10/09,06:27:53,02,08,1, 11.9,1,1, 2.964, 10553.057, 268.752, 52664.509 21/10/09,06:27:53,03,08,1, 11.9,1,1, 2.964, 10553.046, 268.723, 52664.515 21/10/09,06:27:53,04,08,1, 11.9,1,1, 2.964, 10553.046, 268.745, 52664.522 21/10/09,06:27:53,05,08,1, 11.9,1,1, 2.964, 10553.060, 268.739, 52664.502 21/10/09,06:27:53,06,08,1, 11.9,1,1, 2.964, 10553.070, 268.746, 52664.535 21/10/09,06:27:53,07,08,1, 11.9,1,1, 2.964, 10553.074, 268.737, 52664.524 21/10/09,06:27:53,08,08,1, 11.9,1,1, 2.964, 10553.083, 268.729, 52664.503 21/10/09,06:27:53,09,08,1, 11.9,1,1, 2.964, 10553.050, 268.753, 52664.510 21/10/09,06:27:53,10,08,1, 11.9,1,1, 2.964, 10553.073, 268.760, 52664.476 21/10/09,06:27:53,11,08,1, 11.9,1,1, 2.964, 10553.074, 268.751, 52664.494 21/10/09,06:27:53,12,08,1, 11.9,1,1, 2.964, 10553.065, 268.743, 52664.496 21/10/09,06:27:53,13,08,1, 11.9,1,1, 2.964, 10553.067, 268.726, 52664.471 21/10/09,06:27:53,14,08,1, 11.9,1,1, 2.964, 10553.076, 268.738, 52664.470 21/10/09,06:27:53,15,08,1, 11.9,1,1, 2.964, 10553.084, 268.735, 52664.515 21/10/09,06:27:53,16,08,1, 11.9,1,1, 2.964, 10553.087, 268.747, 52664.538 21/10/09,06:27:53,17,08,1, 11.9,1,1, 2.964, 10553.094, 268.734, 52664.492 21/10/09,06:27:53,18,08,1, 11.9,1,1, 2.964, 10553.093, 268.737, 52664.519 21/10/09,06:27:53,19,08,1, 11.9,1,1, 2.964, 10553.089, 268.751, 52664.512 21/10/09,06:27:54,00,08,1, 11.8,1,1, 2.959, 10553.087, 268.751, 52664.512 21/10/09,06:27:54,01,08,1, 11.8,1,1, 2.959, 10553.081, 268.751, 52664.513 21/10/09,06:27:54,02,08,1, 11.8,1,1, 2.959, 10553.085, 268.753, 52664.517 21/10/09,06:27:54,03,08,1, 11.8,1,1, 2.959, 10553.077, 268.725, 52664.518 21/10/09,06:27:54,04,08,1, 11.8,1,1, 2.959, 10553.077, 268.748, 52664.499 21/10/09,06:27:54,05,08,1, 11.8,1,1, 2.959, 10553.069, 268.753, 52664.487 21/10/09,06:27:54,06,08,1, 11.8,1,1, 2.959, 10553.058, 268.736, 52664.471 21/10/09,06:27:54,07,08,1, 11.8,1,1, 2.959, 10553.079, 268.758, 52664.470 21/10/09,06:27:54,08,08,1, 11.8,1,1, 2.959, 10553.079, 268.746, 52664.497 21/10/09,06:27:54,09,08,1, 11.8,1,1, 2.959, 10553.110, 268.739, 52664.502 21/10/09,06:27:54,10,08,1, 11.8,1,1, 2.959, 10553.102, 268.724, 52664.471 21/10/09,06:27:54,11,08,1, 11.8,1,1, 2.959, 10553.075, 268.720, 52664.483 21/10/09,06:27:54,12,08,1, 11.8,1,1, 2.959, 10553.099, 268.733, 52664.490 21/10/09,06:27:54,13,08,1, 11.8,1,1, 2.959, 10553.093, 268.746, 52664.553 21/10/09,06:27:54,14,08,1, 11.8,1,1, 2.959, 10553.091, 268.716, 52664.474 21/10/09,06:27:54,15,08,1, 11.8,1,1, 2.959, 10553.100, 268.739, 52664.502 21/10/09,06:27:54,16,08,1, 11.8,1,1, 2.959, 10553.114, 268.759, 52664.487 21/10/09,06:27:54,17,08,1, 11.8,1,1, 2.959, 10553.085, 268.746, 52664.534 21/10/09,06:27:54,18,08,1, 11.8,1,1, 2.959, 10553.099, 268.735, 52664.484 21/10/09,06:27:54,19,08,1, 11.8,1,1, 2.959, 10553.136, 268.755, 52664.523 21/10/09,06:27:55,00,08,1, 11.8,1,1, 2.960, 10553.129, 268.755, 52664.523 21/10/09,06:27:55,01,08,1, 11.8,1,1, 2.960, 10553.103, 268.714, 52664.505 21/10/09,06:27:55,02,08,1, 11.8,1,1, 2.960, 10553.086, 268.727, 52664.525 21/10/09,06:27:55,03,08,1, 11.8,1,1, 2.960, 10553.104, 268.733, 52664.517 21/10/09,06:27:55,04,08,1, 11.8,1,1, 2.960, 10553.113, 268.745, 52664.527 21/10/09,06:27:55,05,08,1, 11.8,1,1, 2.960, 10553.084, 268.748, 52664.508 21/10/09,06:27:55,06,08,1, 11.8,1,1, 2.960, 10553.085, 268.742, 52664.472 21/10/09,06:27:55,07,08,1, 11.8,1,1, 2.960, 10553.109, 268.765, 52664.521 21/10/09,06:27:55,08,08,1, 11.8,1,1, 2.960, 10553.111, 268.729, 52664.510 21/10/09,06:27:55,09,08,1, 11.8,1,1, 2.960, 10553.079, 268.753, 52664.495 21/10/09,06:27:55,10,08,1, 11.8,1,1, 2.960, 10553.097, 268.766, 52664.507 21/10/09,06:27:55,11,08,1, 11.8,1,1, 2.960, 10553.126, 268.764, 52664.512 21/10/09,06:27:55,12,08,1, 11.8,1,1, 2.960, 10553.102, 268.750, 52664.473 21/10/09,06:27:55,13,08,1, 11.8,1,1, 2.960, 10553.125, 268.735, 52664.485 21/10/09,06:27:55,14,08,1, 11.8,1,1, 2.960, 10553.107, 268.729, 52664.514 21/10/09,06:27:55,15,08,1, 11.8,1,1, 2.960, 10553.105, 268.718, 52664.550 21/10/09,06:27:55,16,08,1, 11.8,1,1, 2.960, 10553.113, 268.745, 52664.512 21/10/09,06:27:55,17,08,1, 11.8,1,1, 2.960, 10553.096, 268.741, 52664.536 21/10/09,06:27:55,18,08,1, 11.8,1,1, 2.960, 10553.128, 268.758, 52664.491 21/10/09,06:27:55,19,08,1, 11.8,1,1, 2.960, 10553.112, 268.745, 52664.539 21/10/09,06:27:56,00,08,1, 11.8,1,1, 2.959, 10553.112, 268.745, 52664.539 21/10/09,06:27:56,01,08,1, 11.8,1,1, 2.959, 10553.103, 268.732, 52664.528 21/10/09,06:27:56,02,08,1, 11.8,1,1, 2.959, 10553.107, 268.741, 52664.523 21/10/09,06:27:56,03,08,1, 11.8,1,1, 2.959, 10553.122, 268.772, 52664.513 21/10/09,06:27:56,04,08,1, 11.8,1,1, 2.959, 10553.120, 268.767, 52664.532 21/10/09,06:27:56,05,08,1, 11.8,1,1, 2.959, 10553.101, 268.740, 52664.517 21/10/09,06:27:56,06,08,1, 11.8,1,1, 2.959, 10553.108, 268.731, 52664.551 21/10/09,06:27:56,07,08,1, 11.8,1,1, 2.959, 10553.106, 268.735, 52664.544 21/10/09,06:27:56,08,08,1, 11.8,1,1, 2.959, 10553.104, 268.732, 52664.525 21/10/09,06:27:56,09,08,1, 11.8,1,1, 2.959, 10553.108, 268.728, 52664.474 21/10/09,06:27:56,10,08,1, 11.8,1,1, 2.959, 10553.113, 268.754, 52664.536 21/10/09,06:27:56,11,08,1, 11.8,1,1, 2.959, 10553.107, 268.751, 52664.534 21/10/09,06:27:56,12,08,1, 11.8,1,1, 2.959, 10553.127, 268.747, 52664.541 21/10/09,06:27:56,13,08,1, 11.8,1,1, 2.959, 10553.121, 268.764, 52664.528 21/10/09,06:27:56,14,08,1, 11.8,1,1, 2.959, 10553.121, 268.748, 52664.522 21/10/09,06:27:56,15,08,1, 11.8,1,1, 2.959, 10553.108, 268.756, 52664.496 21/10/09,06:27:56,16,08,1, 11.8,1,1, 2.959, 10553.109, 268.751, 52664.512 21/10/09,06:27:56,17,08,1, 11.8,1,1, 2.959, 10553.102, 268.740, 52664.506 21/10/09,06:27:56,18,08,1, 11.8,1,1, 2.959, 10553.111, 268.747, 52664.538 21/10/09,06:27:56,19,08,1, 11.8,1,1, 2.959, 10553.119, 268.754, 52664.517 21/10/09,06:27:57,00,08,1, 11.8,1,1, 2.961, 10553.112, 268.754, 52664.517 21/10/09,06:27:57,01,08,1, 11.8,1,1, 2.961, 10553.141, 268.737, 52664.534 21/10/09,06:27:57,02,08,1, 11.8,1,1, 2.961, 10553.145, 268.770, 52664.507 21/10/09,06:27:57,03,08,1, 11.8,1,1, 2.961, 10553.155, 268.766, 52664.570 21/10/09,06:27:57,04,08,1, 11.8,1,1, 2.961, 10553.143, 268.762, 52664.521 21/10/09,06:27:57,05,08,1, 11.8,1,1, 2.961, 10553.142, 268.771, 52664.575 21/10/09,06:27:57,06,08,1, 11.8,1,1, 2.961, 10553.136, 268.778, 52664.803 21/10/09,06:27:57,07,08,1, 11.8,1,1, 2.961, 10553.183, 268.749, 52664.500 21/10/09,06:27:57,08,08,1, 11.8,1,1, 2.961, 10553.151, 268.760, 52664.428 21/10/09,06:27:57,09,08,1, 11.8,1,1, 2.961, 10553.152, 268.772, 52664.475 21/10/09,06:27:57,10,08,1, 11.8,1,1, 2.961, 10553.117, 268.791, 52664.516 21/10/09,06:27:57,11,08,1, 11.8,1,1, 2.961, 10553.135, 268.771, 52664.498 21/10/09,06:27:57,12,08,1, 11.8,1,1, 2.961, 10553.133, 268.766, 52664.300 21/10/09,06:27:57,13,08,1, 11.8,1,1, 2.961, 10553.113, 268.760, 52664.466 21/10/09,06:27:57,14,08,1, 11.8,1,1, 2.961, 10553.169, 268.767, 52664.464 21/10/09,06:27:57,15,08,1, 11.8,1,1, 2.961, 10553.134, 268.761, 52664.540 21/10/09,06:27:57,16,08,1, 11.8,1,1, 2.961, 10553.144, 268.765, 52664.519 21/10/09,06:27:57,17,08,1, 11.8,1,1, 2.961, 10553.131, 268.781, 52664.547 21/10/09,06:27:57,18,08,1, 11.8,1,1, 2.961, 10553.151, 268.767, 52664.575 21/10/09,06:27:57,19,08,1, 11.8,1,1, 2.961, 10553.128, 268.786, 52664.575 21/10/09,06:27:58,00,08,1, 11.9,1,1, 2.960, 10553.120, 268.786, 52664.575 21/10/09,06:27:58,01,08,1, 11.9,1,1, 2.960, 10553.135, 268.771, 52664.597 21/10/09,06:27:58,02,08,1, 11.9,1,1, 2.960, 10553.109, 268.763, 52664.582 21/10/09,06:27:58,03,08,1, 11.9,1,1, 2.960, 10553.124, 268.762, 52664.586 21/10/09,06:27:58,04,08,1, 11.9,1,1, 2.960, 10553.132, 268.751, 52664.562 21/10/09,06:27:58,05,08,1, 11.9,1,1, 2.960, 10553.121, 268.763, 52664.585 21/10/09,06:27:58,06,08,1, 11.9,1,1, 2.960, 10553.129, 268.751, 52664.550 21/10/09,06:27:58,07,08,1, 11.9,1,1, 2.960, 10553.140, 268.762, 52664.549 21/10/09,06:27:58,08,08,1, 11.9,1,1, 2.960, 10553.128, 268.774, 52664.584 21/10/09,06:27:58,09,08,1, 11.9,1,1, 2.960, 10553.125, 268.756, 52664.598 21/10/09,06:27:58,10,08,1, 11.9,1,1, 2.960, 10553.122, 268.749, 52664.576 21/10/09,06:27:58,11,08,1, 11.9,1,1, 2.960, 10553.170, 268.773, 52664.655 21/10/09,06:27:58,12,08,1, 11.9,1,1, 2.960, 10553.132, 268.785, 52664.547 21/10/09,06:27:58,13,08,1, 11.9,1,1, 2.960, 10553.143, 268.757, 52664.674 21/10/09,06:27:58,14,08,1, 11.9,1,1, 2.960, 10553.121, 268.747, 52664.556 21/10/09,06:27:58,15,08,1, 11.9,1,1, 2.960, 10553.148, 268.759, 52664.544 21/10/09,06:27:58,16,08,1, 11.9,1,1, 2.960, 10553.131, 268.745, 52664.574 21/10/09,06:27:58,17,08,1, 11.9,1,1, 2.960, 10553.140, 268.772, 52664.543 21/10/09,06:27:58,18,08,1, 11.9,1,1, 2.960, 10553.142, 268.763, 52664.553 21/10/09,06:27:58,19,08,1, 11.9,1,1, 2.960, 10553.157, 268.757, 52664.546 21/10/09,06:27:59,00,08,1, 11.9,1,1, 2.959, 10553.154, 268.757, 52664.546 21/10/09,06:27:59,01,08,1, 11.9,1,1, 2.959, 10553.181, 268.741, 52664.559 21/10/09,06:27:59,02,08,1, 11.9,1,1, 2.959, 10553.171, 268.752, 52664.497 21/10/09,06:27:59,03,08,1, 11.9,1,1, 2.959, 10553.148, 268.762, 52664.525 21/10/09,06:27:59,04,08,1, 11.9,1,1, 2.959, 10553.148, 268.769, 52664.563 21/10/09,06:27:59,05,08,1, 11.9,1,1, 2.959, 10553.137, 268.771, 52664.619 21/10/09,06:27:59,06,08,1, 11.9,1,1, 2.959, 10553.135, 268.764, 52664.532 21/10/09,06:27:59,07,08,1, 11.9,1,1, 2.959, 10553.143, 268.761, 52664.579 21/10/09,06:27:59,08,08,1, 11.9,1,1, 2.959, 10553.152, 268.765, 52664.578 21/10/09,06:27:59,09,08,1, 11.9,1,1, 2.959, 10553.116, 268.770, 52664.586 21/10/09,06:27:59,10,08,1, 11.9,1,1, 2.959, 10553.140, 268.756, 52664.579 21/10/09,06:27:59,11,08,1, 11.9,1,1, 2.959, 10553.115, 268.770, 52664.570 21/10/09,06:27:59,12,08,1, 11.9,1,1, 2.959, 10553.145, 268.772, 52664.573 21/10/09,06:27:59,13,08,1, 11.9,1,1, 2.959, 10553.135, 268.764, 52664.555 21/10/09,06:27:59,14,08,1, 11.9,1,1, 2.959, 10553.123, 268.769, 52664.553 21/10/09,06:27:59,15,08,1, 11.9,1,1, 2.959, 10553.143, 268.763, 52664.545 21/10/09,06:27:59,16,08,1, 11.9,1,1, 2.959, 10553.177, 268.760, 52664.563 21/10/09,06:27:59,17,08,1, 11.9,1,1, 2.959, 10553.091, 268.773, 52664.454 21/10/09,06:27:59,18,08,1, 11.9,1,1, 2.959, 10553.104, 268.795, 52664.579 21/10/09,06:27:59,19,08,1, 11.9,1,1, 2.959, 10553.116, 268.776, 52664.580 21/10/09,06:28:00,00,08,1, 11.9,1,1, 2.961, 10553.112, 268.776, 52664.580 21/10/09,06:28:00,01,08,1, 11.9,1,1, 2.961, 10553.116, 268.751, 52664.553 21/10/09,06:28:00,02,08,1, 11.9,1,1, 2.961, 10553.109, 268.754, 52664.567 21/10/09,06:28:00,03,08,1, 11.9,1,1, 2.961, 10553.115, 268.727, 52664.528 21/10/09,06:28:00,04,08,1, 11.9,1,1, 2.961, 10553.102, 268.769, 52664.518 21/10/09,06:28:00,05,08,1, 11.9,1,1, 2.961, 10553.124, 268.751, 52664.521 21/10/09,06:28:00,06,08,1, 11.9,1,1, 2.961, 10553.126, 268.747, 52664.523 21/10/09,06:28:00,07,08,1, 11.9,1,1, 2.961, 10553.109, 268.759, 52664.524 21/10/09,06:28:00,08,08,1, 11.9,1,1, 2.961, 10553.115, 268.769, 52664.571 21/10/09,06:28:00,09,08,1, 11.9,1,1, 2.961, 10553.113, 268.742, 52664.534 21/10/09,06:28:00,10,08,1, 11.9,1,1, 2.961, 10553.103, 268.752, 52664.543 21/10/09,06:28:00,11,08,1, 11.9,1,1, 2.961, 10553.096, 268.761, 52664.562 21/10/09,06:28:00,12,08,1, 11.9,1,1, 2.961, 10553.133, 268.771, 52664.560 21/10/09,06:28:00,13,08,1, 11.9,1,1, 2.961, 10553.128, 268.765, 52664.543 21/10/09,06:28:00,14,08,1, 11.9,1,1, 2.961, 10553.107, 268.764, 52664.539 21/10/09,06:28:00,15,08,1, 11.9,1,1, 2.961, 10553.115, 268.776, 52664.515 21/10/09,06:28:00,16,08,1, 11.9,1,1, 2.961, 10553.101, 268.749, 52664.505 21/10/09,06:28:00,17,08,1, 11.9,1,1, 2.961, 10553.108, 268.760, 52664.570 21/10/09,06:28:00,18,08,1, 11.9,1,1, 2.961, 10553.118, 268.764, 52664.563 21/10/09,06:28:00,19,08,1, 11.9,1,1, 2.961, 10553.106, 268.770, 52664.553 21/10/09,06:28:01,00,08,1, 11.8,1,1, 2.959, 10553.104, 268.770, 52664.553 21/10/09,06:28:01,01,08,1, 11.8,1,1, 2.959, 10553.110, 268.756, 52664.526 21/10/09,06:28:01,02,08,1, 11.8,1,1, 2.959, 10553.105, 268.781, 52664.529 21/10/09,06:28:01,03,08,1, 11.8,1,1, 2.959, 10553.115, 268.767, 52664.568 21/10/09,06:28:01,04,08,1, 11.8,1,1, 2.959, 10553.096, 268.764, 52664.547 21/10/09,06:28:01,05,08,1, 11.8,1,1, 2.959, 10553.130, 268.774, 52664.517 21/10/09,06:28:01,06,08,1, 11.8,1,1, 2.959, 10553.095, 268.741, 52664.496 21/10/09,06:28:01,07,08,1, 11.8,1,1, 2.959, 10553.081, 268.770, 52664.536 21/10/09,06:28:01,08,08,1, 11.8,1,1, 2.959, 10553.108, 268.747, 52664.511 21/10/09,06:28:01,09,08,1, 11.8,1,1, 2.959, 10553.102, 268.738, 52664.509 21/10/09,06:28:01,10,08,1, 11.8,1,1, 2.959, 10553.124, 268.716, 52664.515 21/10/09,06:28:01,11,08,1, 11.8,1,1, 2.959, 10553.107, 268.731, 52664.539 21/10/09,06:28:01,12,08,1, 11.8,1,1, 2.959, 10553.094, 268.731, 52664.516 21/10/09,06:28:01,13,08,1, 11.8,1,1, 2.959, 10553.116, 268.753, 52664.535 21/10/09,06:28:01,14,08,1, 11.8,1,1, 2.959, 10553.094, 268.755, 52664.563 21/10/09,06:28:01,15,08,1, 11.8,1,1, 2.959, 10553.077, 268.765, 52664.548 21/10/09,06:28:01,16,08,1, 11.8,1,1, 2.959, 10553.091, 268.764, 52664.530 21/10/09,06:28:01,17,08,1, 11.8,1,1, 2.959, 10553.098, 268.779, 52664.547 21/10/09,06:28:01,18,08,1, 11.8,1,1, 2.959, 10553.095, 268.764, 52664.572 21/10/09,06:28:01,19,08,1, 11.8,1,1, 2.959, 10553.088, 268.751, 52664.557 21/10/09,06:28:02,00,08,1, 11.8,1,1, 2.964, 10553.087, 268.751, 52664.557 21/10/09,06:28:02,01,08,1, 11.8,1,1, 2.964, 10553.089, 268.744, 52664.547 21/10/09,06:28:02,02,08,1, 11.8,1,1, 2.964, 10553.078, 268.774, 52664.528 21/10/09,06:28:02,03,08,1, 11.8,1,1, 2.964, 10553.093, 268.780, 52664.514 21/10/09,06:28:02,04,08,1, 11.8,1,1, 2.964, 10553.076, 268.763, 52664.544 21/10/09,06:28:02,05,08,1, 11.8,1,1, 2.964, 10553.085, 268.788, 52664.561 21/10/09,06:28:02,06,08,1, 11.8,1,1, 2.964, 10553.077, 268.773, 52664.552 21/10/09,06:28:02,07,08,1, 11.8,1,1, 2.964, 10553.079, 268.790, 52664.542 21/10/09,06:28:02,08,08,1, 11.8,1,1, 2.964, 10553.073, 268.763, 52664.565 21/10/09,06:28:02,09,08,1, 11.8,1,1, 2.964, 10553.089, 268.765, 52664.567 21/10/09,06:28:02,10,08,1, 11.8,1,1, 2.964, 10553.095, 268.763, 52664.543 21/10/09,06:28:02,11,08,1, 11.8,1,1, 2.964, 10553.060, 268.787, 52664.551 21/10/09,06:28:02,12,08,1, 11.8,1,1, 2.964, 10553.085, 268.768, 52664.510 21/10/09,06:28:02,13,08,1, 11.8,1,1, 2.964, 10553.077, 268.777, 52664.590 21/10/09,06:28:02,14,08,1, 11.8,1,1, 2.964, 10553.071, 268.766, 52664.531 21/10/09,06:28:02,15,08,1, 11.8,1,1, 2.964, 10553.088, 268.783, 52664.559 21/10/09,06:28:02,16,08,1, 11.8,1,1, 2.964, 10553.086, 268.776, 52664.525 21/10/09,06:28:02,17,08,1, 11.8,1,1, 2.964, 10553.055, 268.800, 52664.561 21/10/09,06:28:02,18,08,1, 11.8,1,1, 2.964, 10553.058, 268.776, 52664.543 21/10/09,06:28:02,19,08,1, 11.8,1,1, 2.964, 10553.089, 268.773, 52664.566 21/10/09,06:28:03,00,08,1, 11.9,1,1, 2.961, 10553.087, 268.773, 52664.566 21/10/09,06:28:03,01,08,1, 11.9,1,1, 2.961, 10553.073, 268.786, 52664.522 21/10/09,06:28:03,02,08,1, 11.9,1,1, 2.961, 10553.101, 268.790, 52664.579 21/10/09,06:28:03,03,08,1, 11.9,1,1, 2.961, 10553.097, 268.804, 52664.570 21/10/09,06:28:03,04,08,1, 11.9,1,1, 2.961, 10553.113, 268.781, 52664.594 21/10/09,06:28:03,05,08,1, 11.9,1,1, 2.961, 10553.108, 268.809, 52664.573 21/10/09,06:28:03,06,08,1, 11.9,1,1, 2.961, 10553.082, 268.788, 52664.517 21/10/09,06:28:03,07,08,1, 11.9,1,1, 2.961, 10553.104, 268.780, 52664.529 21/10/09,06:28:03,08,08,1, 11.9,1,1, 2.961, 10553.095, 268.783, 52664.533 21/10/09,06:28:03,09,08,1, 11.9,1,1, 2.961, 10553.055, 268.819, 52664.541 21/10/09,06:28:03,10,08,1, 11.9,1,1, 2.961, 10553.081, 268.810, 52664.563 21/10/09,06:28:03,11,08,1, 11.9,1,1, 2.961, 10553.091, 268.811, 52664.522 21/10/09,06:28:03,12,08,1, 11.9,1,1, 2.961, 10553.066, 268.789, 52664.554 21/10/09,06:28:03,13,08,1, 11.9,1,1, 2.961, 10553.100, 268.812, 52664.545 21/10/09,06:28:03,14,08,1, 11.9,1,1, 2.961, 10553.086, 268.810, 52664.574 21/10/09,06:28:03,15,08,1, 11.9,1,1, 2.961, 10553.082, 268.790, 52664.571 21/10/09,06:28:03,16,08,1, 11.9,1,1, 2.961, 10553.090, 268.806, 52664.544 21/10/09,06:28:03,17,08,1, 11.9,1,1, 2.961, 10553.079, 268.794, 52664.590 21/10/09,06:28:03,18,08,1, 11.9,1,1, 2.961, 10553.084, 268.803, 52664.580 21/10/09,06:28:03,19,08,1, 11.9,1,1, 2.961, 10553.090, 268.789, 52664.569 21/10/09,06:28:04,00,09,1, 11.9,1,1, 2.962, 10553.087, 268.789, 52664.569 21/10/09,06:28:04,01,09,1, 11.9,1,1, 2.962, 10553.092, 268.790, 52664.585 21/10/09,06:28:04,02,09,1, 11.9,1,1, 2.962, 10553.088, 268.801, 52664.576 21/10/09,06:28:04,03,09,1, 11.9,1,1, 2.962, 10553.099, 268.794, 52664.566 21/10/09,06:28:04,04,09,1, 11.9,1,1, 2.962, 10553.091, 268.777, 52664.559 21/10/09,06:28:04,05,09,1, 11.9,1,1, 2.962, 10553.107, 268.799, 52664.577 21/10/09,06:28:04,06,09,1, 11.9,1,1, 2.962, 10553.099, 268.770, 52664.533 21/10/09,06:28:04,07,09,1, 11.9,1,1, 2.962, 10553.090, 268.796, 52664.557 21/10/09,06:28:04,08,09,1, 11.9,1,1, 2.962, 10553.076, 268.795, 52664.587 21/10/09,06:28:04,09,09,1, 11.9,1,1, 2.962, 10553.094, 268.793, 52664.559 21/10/09,06:28:04,10,09,1, 11.9,1,1, 2.962, 10553.080, 268.806, 52664.575 21/10/09,06:28:04,11,09,1, 11.9,1,1, 2.962, 10553.071, 268.812, 52664.562 21/10/09,06:28:04,12,09,1, 11.9,1,1, 2.962, 10553.075, 268.796, 52664.571 21/10/09,06:28:04,13,09,1, 11.9,1,1, 2.962, 10553.083, 268.788, 52664.606 21/10/09,06:28:04,14,09,1, 11.9,1,1, 2.962, 10553.079, 268.804, 52664.565 21/10/09,06:28:04,15,09,1, 11.9,1,1, 2.962, 10553.117, 268.792, 52664.573 21/10/09,06:28:04,16,09,1, 11.9,1,1, 2.962, 10553.100, 268.781, 52664.564 21/10/09,06:28:04,17,09,1, 11.9,1,1, 2.962, 10553.088, 268.799, 52664.568 21/10/09,06:28:04,18,09,1, 11.9,1,1, 2.962, 10553.094, 268.811, 52664.575 21/10/09,06:28:04,19,09,1, 11.9,1,1, 2.962, 10553.076, 268.801, 52664.551 21/10/09,06:28:05,00,09,1, 11.8,1,1, 2.963, 10553.070, 268.801, 52664.551 21/10/09,06:28:05,01,09,1, 11.8,1,1, 2.963, 10553.117, 268.788, 52664.555 21/10/09,06:28:05,02,09,1, 11.8,1,1, 2.963, 10553.090, 268.772, 52664.593 21/10/09,06:28:05,03,09,1, 11.8,1,1, 2.963, 10553.075, 268.787, 52664.544 21/10/09,06:28:05,04,09,1, 11.8,1,1, 2.963, 10553.091, 268.783, 52664.543 21/10/09,06:28:05,05,09,1, 11.8,1,1, 2.963, 10553.078, 268.790, 52664.538 21/10/09,06:28:05,06,09,1, 11.8,1,1, 2.963, 10553.065, 268.786, 52664.532 21/10/09,06:28:05,07,09,1, 11.8,1,1, 2.963, 10553.071, 268.807, 52664.548 21/10/09,06:28:05,08,09,1, 11.8,1,1, 2.963, 10553.093, 268.807, 52664.542 21/10/09,06:28:05,09,09,1, 11.8,1,1, 2.963, 10553.089, 268.808, 52664.568 21/10/09,06:28:05,10,09,1, 11.8,1,1, 2.963, 10553.096, 268.825, 52664.576 21/10/09,06:28:05,11,09,1, 11.8,1,1, 2.963, 10553.071, 268.819, 52664.584 21/10/09,06:28:05,12,09,1, 11.8,1,1, 2.963, 10553.086, 268.809, 52664.587 21/10/09,06:28:05,13,09,1, 11.8,1,1, 2.963, 10553.087, 268.797, 52664.578 21/10/09,06:28:05,14,09,1, 11.8,1,1, 2.963, 10553.079, 268.808, 52664.565 21/10/09,06:28:05,15,09,1, 11.8,1,1, 2.963, 10553.056, 268.822, 52664.566 21/10/09,06:28:05,16,09,1, 11.8,1,1, 2.963, 10553.076, 268.828, 52664.559 21/10/09,06:28:05,17,09,1, 11.8,1,1, 2.963, 10553.065, 268.839, 52664.587 21/10/09,06:28:05,18,09,1, 11.8,1,1, 2.963, 10553.072, 268.825, 52664.580 21/10/09,06:28:05,19,09,1, 11.8,1,1, 2.963, 10553.090, 268.834, 52664.586 21/10/09,06:28:06,00,08,1, 11.8,1,1, 2.964, 10553.087, 268.834, 52664.586 21/10/09,06:28:06,01,08,1, 11.8,1,1, 2.964, 10553.068, 268.822, 52664.558 21/10/09,06:28:06,02,08,1, 11.8,1,1, 2.964, 10553.075, 268.807, 52664.583 21/10/09,06:28:06,03,08,1, 11.8,1,1, 2.964, 10553.103, 268.819, 52664.586 21/10/09,06:28:06,04,08,1, 11.8,1,1, 2.964, 10553.073, 268.819, 52664.619 21/10/09,06:28:06,05,08,1, 11.8,1,1, 2.964, 10553.055, 268.826, 52664.583 21/10/09,06:28:06,06,08,1, 11.8,1,1, 2.964, 10553.069, 268.834, 52664.597 21/10/09,06:28:06,07,08,1, 11.8,1,1, 2.964, 10553.075, 268.805, 52664.570 21/10/09,06:28:06,08,08,1, 11.8,1,1, 2.964, 10553.086, 268.820, 52664.584 21/10/09,06:28:06,09,08,1, 11.8,1,1, 2.964, 10553.090, 268.821, 52664.568 21/10/09,06:28:06,10,08,1, 11.8,1,1, 2.964, 10553.089, 268.818, 52664.572 21/10/09,06:28:06,11,08,1, 11.8,1,1, 2.964, 10553.043, 268.839, 52664.784 21/10/09,06:28:06,12,08,1, 11.8,1,1, 2.964, 10553.041, 268.813, 52664.648 21/10/09,06:28:06,13,08,1, 11.8,1,1, 2.964, 10553.061, 268.819, 52664.645 21/10/09,06:28:06,14,08,1, 11.8,1,1, 2.964, 10553.061, 268.827, 52664.577 21/10/09,06:28:06,15,08,1, 11.8,1,1, 2.964, 10553.071, 268.801, 52664.588 21/10/09,06:28:06,16,08,1, 11.8,1,1, 2.964, 10553.089, 268.787, 52664.393 21/10/09,06:28:06,17,08,1, 11.8,1,1, 2.964, 10553.063, 268.821, 52664.572 21/10/09,06:28:06,18,08,1, 11.8,1,1, 2.964, 10553.056, 268.819, 52664.579 21/10/09,06:28:06,19,08,1, 11.8,1,1, 2.964, 10553.068, 268.835, 52664.615 21/10/09,06:28:07,00,09,1, 11.9,1,1, 2.961, 10553.062, 268.835, 52664.615 21/10/09,06:28:07,01,09,1, 11.9,1,1, 2.961, 10553.085, 268.811, 52664.596 21/10/09,06:28:07,02,09,1, 11.9,1,1, 2.961, 10553.081, 268.815, 52664.617 21/10/09,06:28:07,03,09,1, 11.9,1,1, 2.961, 10553.067, 268.800, 52664.635 21/10/09,06:28:07,04,09,1, 11.9,1,1, 2.961, 10553.078, 268.814, 52664.606 21/10/09,06:28:07,05,09,1, 11.9,1,1, 2.961, 10553.070, 268.820, 52664.582 21/10/09,06:28:07,06,09,1, 11.9,1,1, 2.961, 10553.059, 268.823, 52664.543 21/10/09,06:28:07,07,09,1, 11.9,1,1, 2.961, 10553.091, 268.824, 52664.597 21/10/09,06:28:07,08,09,1, 11.9,1,1, 2.961, 10553.071, 268.805, 52664.590 21/10/09,06:28:07,09,09,1, 11.9,1,1, 2.961, 10553.080, 268.819, 52664.592 21/10/09,06:28:07,10,09,1, 11.9,1,1, 2.961, 10553.107, 268.830, 52664.609 21/10/09,06:28:07,11,09,1, 11.9,1,1, 2.961, 10553.105, 268.819, 52664.600 21/10/09,06:28:07,12,09,1, 11.9,1,1, 2.961, 10553.067, 268.845, 52664.616 21/10/09,06:28:07,13,09,1, 11.9,1,1, 2.961, 10553.086, 268.829, 52664.615 21/10/09,06:28:07,14,09,1, 11.9,1,1, 2.961, 10553.073, 268.834, 52664.605 21/10/09,06:28:07,15,09,1, 11.9,1,1, 2.961, 10553.067, 268.820, 52664.591 21/10/09,06:28:07,16,09,1, 11.9,1,1, 2.961, 10553.080, 268.817, 52664.635 21/10/09,06:28:07,17,09,1, 11.9,1,1, 2.961, 10553.102, 268.823, 52664.629 21/10/09,06:28:07,18,09,1, 11.9,1,1, 2.961, 10553.079, 268.826, 52664.596 21/10/09,06:28:07,19,09,1, 11.9,1,1, 2.961, 10553.090, 268.834, 52664.603 21/10/09,06:28:08,00,08,1, 11.8,1,1, 2.960, 10553.087, 268.834, 52664.603 21/10/09,06:28:08,01,08,1, 11.8,1,1, 2.960, 10553.074, 268.819, 52664.624 21/10/09,06:28:08,02,08,1, 11.8,1,1, 2.960, 10553.090, 268.822, 52664.593 21/10/09,06:28:08,03,08,1, 11.8,1,1, 2.960, 10553.093, 268.810, 52664.628 21/10/09,06:28:08,04,08,1, 11.8,1,1, 2.960, 10553.096, 268.831, 52664.597 21/10/09,06:28:08,05,08,1, 11.8,1,1, 2.960, 10553.085, 268.824, 52664.595 21/10/09,06:28:08,06,08,1, 11.8,1,1, 2.960, 10553.072, 268.828, 52664.614 21/10/09,06:28:08,07,08,1, 11.8,1,1, 2.960, 10553.082, 268.836, 52664.621 21/10/09,06:28:08,08,08,1, 11.8,1,1, 2.960, 10553.094, 268.845, 52664.608 21/10/09,06:28:08,09,08,1, 11.8,1,1, 2.960, 10553.085, 268.865, 52664.620 21/10/09,06:28:08,10,08,1, 11.8,1,1, 2.960, 10553.100, 268.848, 52664.603 21/10/09,06:28:08,11,08,1, 11.8,1,1, 2.960, 10553.068, 268.831, 52664.574 21/10/09,06:28:08,12,08,1, 11.8,1,1, 2.960, 10553.077, 268.859, 52664.575 21/10/09,06:28:08,13,08,1, 11.8,1,1, 2.960, 10553.079, 268.844, 52664.630 21/10/09,06:28:08,14,08,1, 11.8,1,1, 2.960, 10553.086, 268.826, 52664.572 21/10/09,06:28:08,15,08,1, 11.8,1,1, 2.960, 10553.086, 268.834, 52664.573 21/10/09,06:28:08,16,08,1, 11.8,1,1, 2.960, 10553.064, 268.869, 52664.592 21/10/09,06:28:08,17,08,1, 11.8,1,1, 2.960, 10553.082, 268.852, 52664.617 21/10/09,06:28:08,18,08,1, 11.8,1,1, 2.960, 10553.082, 268.866, 52664.602 21/10/09,06:28:08,19,08,1, 11.8,1,1, 2.960, 10553.081, 268.854, 52664.617 21/10/09,06:28:09,00,09,1, 11.9,1,1, 2.960, 10553.079, 268.854, 52664.617 21/10/09,06:28:09,01,09,1, 11.9,1,1, 2.960, 10553.080, 268.859, 52664.592 21/10/09,06:28:09,02,09,1, 11.9,1,1, 2.960, 10553.112, 268.861, 52664.617 21/10/09,06:28:09,03,09,1, 11.9,1,1, 2.960, 10553.066, 268.853, 52664.599 21/10/09,06:28:09,04,09,1, 11.9,1,1, 2.960, 10553.075, 268.860, 52664.603 21/10/09,06:28:09,05,09,1, 11.9,1,1, 2.960, 10553.089, 268.835, 52664.619 21/10/09,06:28:09,06,09,1, 11.9,1,1, 2.960, 10553.076, 268.855, 52664.561 21/10/09,06:28:09,07,09,1, 11.9,1,1, 2.960, 10553.040, 268.837, 52664.583 21/10/09,06:28:09,08,09,1, 11.9,1,1, 2.960, 10553.065, 268.863, 52664.606 21/10/09,06:28:09,09,09,1, 11.9,1,1, 2.960, 10553.075, 268.863, 52664.624 21/10/09,06:28:09,10,09,1, 11.9,1,1, 2.960, 10553.086, 268.835, 52664.570 21/10/09,06:28:09,11,09,1, 11.9,1,1, 2.960, 10553.065, 268.866, 52664.607 21/10/09,06:28:09,12,09,1, 11.9,1,1, 2.960, 10553.082, 268.864, 52664.610 21/10/09,06:28:09,13,09,1, 11.9,1,1, 2.960, 10553.055, 268.845, 52664.624 21/10/09,06:28:09,14,09,1, 11.9,1,1, 2.960, 10553.058, 268.817, 52664.604 21/10/09,06:28:09,15,09,1, 11.9,1,1, 2.960, 10553.063, 268.869, 52664.599 21/10/09,06:28:09,16,09,1, 11.9,1,1, 2.960, 10553.093, 268.859, 52664.583 21/10/09,06:28:09,17,09,1, 11.9,1,1, 2.960, 10553.061, 268.856, 52664.609 21/10/09,06:28:09,18,09,1, 11.9,1,1, 2.960, 10553.071, 268.872, 52664.593 21/10/09,06:28:09,19,09,1, 11.9,1,1, 2.960, 10553.086, 268.856, 52664.625 21/10/09,06:28:10,00,09,1, 11.9,1,1, 2.961, 10553.079, 268.856, 52664.625 21/10/09,06:28:10,01,09,1, 11.9,1,1, 2.961, 10553.067, 268.838, 52664.614 21/10/09,06:28:10,02,09,1, 11.9,1,1, 2.961, 10553.081, 268.849, 52664.569 21/10/09,06:28:10,03,09,1, 11.9,1,1, 2.961, 10553.069, 268.838, 52664.579 21/10/09,06:28:10,04,09,1, 11.9,1,1, 2.961, 10553.070, 268.842, 52664.582 21/10/09,06:28:10,05,09,1, 11.9,1,1, 2.961, 10553.072, 268.842, 52664.566 21/10/09,06:28:10,06,09,1, 11.9,1,1, 2.961, 10553.074, 268.817, 52664.571 21/10/09,06:28:10,07,09,1, 11.9,1,1, 2.961, 10553.055, 268.850, 52664.598 21/10/09,06:28:10,08,09,1, 11.9,1,1, 2.961, 10553.073, 268.842, 52664.594 21/10/09,06:28:10,09,09,1, 11.9,1,1, 2.961, 10553.051, 268.832, 52664.578 21/10/09,06:28:10,10,09,1, 11.9,1,1, 2.961, 10553.050, 268.834, 52664.571 21/10/09,06:28:10,11,09,1, 11.9,1,1, 2.961, 10553.057, 268.857, 52664.579 21/10/09,06:28:10,12,09,1, 11.9,1,1, 2.961, 10553.064, 268.858, 52664.566 21/10/09,06:28:10,13,09,1, 11.9,1,1, 2.961, 10553.052, 268.853, 52664.609 21/10/09,06:28:10,14,09,1, 11.9,1,1, 2.961, 10553.065, 268.849, 52664.573 21/10/09,06:28:10,15,09,1, 11.9,1,1, 2.961, 10553.056, 268.829, 52664.589 21/10/09,06:28:10,16,09,1, 11.9,1,1, 2.961, 10553.049, 268.865, 52664.601 21/10/09,06:28:10,17,09,1, 11.9,1,1, 2.961, 10553.058, 268.841, 52664.584 21/10/09,06:28:10,18,09,1, 11.9,1,1, 2.961, 10553.077, 268.848, 52664.517 21/10/09,06:28:10,19,09,1, 11.9,1,1, 2.961, 10553.112, 268.845, 52664.570 21/10/09,06:28:11,00,09,1, 11.9,1,1, 2.961, 10553.112, 268.845, 52664.570 21/10/09,06:28:11,01,09,1, 11.9,1,1, 2.961, 10553.086, 268.836, 52664.570 21/10/09,06:28:11,02,09,1, 11.9,1,1, 2.961, 10553.047, 268.851, 52664.589 21/10/09,06:28:11,03,09,1, 11.9,1,1, 2.961, 10553.069, 268.835, 52664.586 21/10/09,06:28:11,04,09,1, 11.9,1,1, 2.961, 10553.060, 268.866, 52664.572 21/10/09,06:28:11,05,09,1, 11.9,1,1, 2.961, 10553.077, 268.845, 52664.593 21/10/09,06:28:11,06,09,1, 11.9,1,1, 2.961, 10553.059, 268.860, 52664.599 21/10/09,06:28:11,07,09,1, 11.9,1,1, 2.961, 10553.070, 268.837, 52664.613 21/10/09,06:28:11,08,09,1, 11.9,1,1, 2.961, 10553.066, 268.861, 52664.617 21/10/09,06:28:11,09,09,1, 11.9,1,1, 2.961, 10553.049, 268.863, 52664.605 21/10/09,06:28:11,10,09,1, 11.9,1,1, 2.961, 10553.056, 268.837, 52664.597 21/10/09,06:28:11,11,09,1, 11.9,1,1, 2.961, 10553.058, 268.853, 52664.584 21/10/09,06:28:11,12,09,1, 11.9,1,1, 2.961, 10553.049, 268.844, 52664.594 21/10/09,06:28:11,13,09,1, 11.9,1,1, 2.961, 10553.066, 268.845, 52664.584 21/10/09,06:28:11,14,09,1, 11.9,1,1, 2.961, 10553.045, 268.849, 52664.575 21/10/09,06:28:11,15,09,1, 11.9,1,1, 2.961, 10553.042, 268.837, 52664.597 21/10/09,06:28:11,16,09,1, 11.9,1,1, 2.961, 10553.046, 268.847, 52664.552 21/10/09,06:28:11,17,09,1, 11.9,1,1, 2.961, 10553.052, 268.851, 52664.594 21/10/09,06:28:11,18,09,1, 11.9,1,1, 2.961, 10553.052, 268.850, 52664.598 21/10/09,06:28:11,19,09,1, 11.9,1,1, 2.961, 10553.055, 268.844, 52664.565 21/10/09,06:28:12,00,09,1, 11.9,1,1, 2.963, 10553.054, 268.844, 52664.565 21/10/09,06:28:12,01,09,1, 11.9,1,1, 2.963, 10553.043, 268.843, 52664.581 21/10/09,06:28:12,02,09,1, 11.9,1,1, 2.963, 10553.039, 268.850, 52664.567 21/10/09,06:28:12,03,09,1, 11.9,1,1, 2.963, 10553.044, 268.823, 52664.565 21/10/09,06:28:12,04,09,1, 11.9,1,1, 2.963, 10553.055, 268.848, 52664.618 21/10/09,06:28:12,05,09,1, 11.9,1,1, 2.963, 10553.029, 268.861, 52664.590 21/10/09,06:28:12,06,09,1, 11.9,1,1, 2.963, 10553.059, 268.871, 52664.599 21/10/09,06:28:12,07,09,1, 11.9,1,1, 2.963, 10553.051, 268.858, 52664.559 21/10/09,06:28:12,08,09,1, 11.9,1,1, 2.963, 10553.042, 268.848, 52664.589 21/10/09,06:28:12,09,09,1, 11.9,1,1, 2.963, 10553.069, 268.845, 52664.609 21/10/09,06:28:12,10,09,1, 11.9,1,1, 2.963, 10553.059, 268.862, 52664.631 21/10/09,06:28:12,11,09,1, 11.9,1,1, 2.963, 10553.016, 268.865, 52664.561 21/10/09,06:28:12,12,09,1, 11.9,1,1, 2.963, 10553.060, 268.847, 52664.600 21/10/09,06:28:12,13,09,1, 11.9,1,1, 2.963, 10553.041, 268.863, 52664.658 21/10/09,06:28:12,14,09,1, 11.9,1,1, 2.963, 10553.045, 268.833, 52664.563 21/10/09,06:28:12,15,09,1, 11.9,1,1, 2.963, 10553.061, 268.834, 52664.585 21/10/09,06:28:12,16,09,1, 11.9,1,1, 2.963, 10553.051, 268.841, 52664.619 21/10/09,06:28:12,17,09,1, 11.9,1,1, 2.963, 10553.035, 268.850, 52664.611 21/10/09,06:28:12,18,09,1, 11.9,1,1, 2.963, 10553.031, 268.844, 52664.569 21/10/09,06:28:12,19,09,1, 11.9,1,1, 2.963, 10553.035, 268.894, 52664.863 21/10/09,06:28:13,00,09,1, 11.9,1,1, 2.961, 10553.029, 268.894, 52664.863 21/10/09,06:28:13,01,09,1, 11.9,1,1, 2.961, 10553.087, 268.875, 52664.509 21/10/09,06:28:13,02,09,1, 11.9,1,1, 2.961, 10553.062, 268.881, 52664.555 21/10/09,06:28:13,03,09,1, 11.9,1,1, 2.961, 10553.055, 268.897, 52664.585 21/10/09,06:28:13,04,09,1, 11.9,1,1, 2.961, 10553.040, 268.870, 52664.590 21/10/09,06:28:13,05,09,1, 11.9,1,1, 2.961, 10553.048, 268.875, 52664.579 21/10/09,06:28:13,06,09,1, 11.9,1,1, 2.961, 10553.027, 268.856, 52664.574 21/10/09,06:28:13,07,09,1, 11.9,1,1, 2.961, 10553.054, 268.876, 52664.818 21/10/09,06:28:13,08,09,1, 11.9,1,1, 2.961, 10553.027, 268.863, 52664.501 21/10/09,06:28:13,09,09,1, 11.9,1,1, 2.961, 10553.009, 268.885, 52664.564 21/10/09,06:28:13,10,09,1, 11.9,1,1, 2.961, 10553.035, 268.883, 52664.597 21/10/09,06:28:13,11,09,1, 11.9,1,1, 2.961, 10552.999, 268.894, 52664.553 21/10/09,06:28:13,12,09,1, 11.9,1,1, 2.961, 10553.025, 268.851, 52664.573 21/10/09,06:28:13,13,09,1, 11.9,1,1, 2.961, 10553.011, 268.874, 52664.605 21/10/09,06:28:13,14,09,1, 11.9,1,1, 2.961, 10553.023, 268.869, 52664.598 21/10/09,06:28:13,15,09,1, 11.9,1,1, 2.961, 10553.018, 268.864, 52664.583 21/10/09,06:28:13,16,09,1, 11.9,1,1, 2.961, 10553.023, 268.846, 52664.607 21/10/09,06:28:13,17,09,1, 11.9,1,1, 2.961, 10553.025, 268.896, 52664.605 21/10/09,06:28:13,18,09,1, 11.9,1,1, 2.961, 10553.006, 268.886, 52664.648 21/10/09,06:28:13,19,09,1, 11.9,1,1, 2.961, 10553.012, 268.904, 52664.632 21/10/09,06:28:14,00,09,1, 11.8,1,1, 2.962, 10553.012, 268.904, 52664.632 21/10/09,06:28:14,01,09,1, 11.8,1,1, 2.962, 10553.000, 268.870, 52664.632 21/10/09,06:28:14,02,09,1, 11.8,1,1, 2.962, 10553.012, 268.882, 52664.623 21/10/09,06:28:14,03,09,1, 11.8,1,1, 2.962, 10552.985, 268.889, 52664.592 21/10/09,06:28:14,04,09,1, 11.8,1,1, 2.962, 10552.983, 268.898, 52664.593 21/10/09,06:28:14,05,09,1, 11.8,1,1, 2.962, 10553.003, 268.888, 52664.649 21/10/09,06:28:14,06,09,1, 11.8,1,1, 2.962, 10552.993, 268.904, 52664.634 21/10/09,06:28:14,07,09,1, 11.8,1,1, 2.962, 10553.005, 268.899, 52664.605 21/10/09,06:28:14,08,09,1, 11.8,1,1, 2.962, 10553.011, 268.884, 52664.553 21/10/09,06:28:14,09,09,1, 11.8,1,1, 2.962, 10552.962, 268.901, 52664.644 21/10/09,06:28:14,10,09,1, 11.8,1,1, 2.962, 10552.990, 268.895, 52664.639 21/10/09,06:28:14,11,09,1, 11.8,1,1, 2.962, 10552.991, 268.886, 52664.641 21/10/09,06:28:14,12,09,1, 11.8,1,1, 2.962, 10552.996, 268.897, 52664.619 21/10/09,06:28:14,13,09,1, 11.8,1,1, 2.962, 10552.995, 268.888, 52664.595 21/10/09,06:28:14,14,09,1, 11.8,1,1, 2.962, 10552.979, 268.896, 52664.568 21/10/09,06:28:14,15,09,1, 11.8,1,1, 2.962, 10552.978, 268.881, 52664.612 21/10/09,06:28:14,16,09,1, 11.8,1,1, 2.962, 10553.023, 268.893, 52664.632 21/10/09,06:28:14,17,09,1, 11.8,1,1, 2.962, 10552.973, 268.889, 52664.608 21/10/09,06:28:14,18,09,1, 11.8,1,1, 2.962, 10552.994, 268.883, 52664.598 21/10/09,06:28:14,19,09,1, 11.8,1,1, 2.962, 10553.007, 268.886, 52664.617 21/10/09,06:28:15,00,09,1, 11.9,1,1, 2.963, 10553.004, 268.886, 52664.617 21/10/09,06:28:15,01,09,1, 11.9,1,1, 2.963, 10552.990, 268.885, 52664.642 21/10/09,06:28:15,02,09,1, 11.9,1,1, 2.963, 10552.993, 268.910, 52664.645 21/10/09,06:28:15,03,09,1, 11.9,1,1, 2.963, 10553.013, 268.905, 52664.629 21/10/09,06:28:15,04,09,1, 11.9,1,1, 2.963, 10553.006, 268.903, 52664.614 21/10/09,06:28:15,05,09,1, 11.9,1,1, 2.963, 10552.988, 268.915, 52664.619 21/10/09,06:28:15,06,09,1, 11.9,1,1, 2.963, 10553.005, 268.901, 52664.595 21/10/09,06:28:15,07,09,1, 11.9,1,1, 2.963, 10552.979, 268.910, 52664.638 21/10/09,06:28:15,08,09,1, 11.9,1,1, 2.963, 10552.962, 268.902, 52664.613 21/10/09,06:28:15,09,09,1, 11.9,1,1, 2.963, 10552.966, 268.914, 52664.599 21/10/09,06:28:15,10,09,1, 11.9,1,1, 2.963, 10552.973, 268.911, 52664.611 21/10/09,06:28:15,11,09,1, 11.9,1,1, 2.963, 10552.957, 268.907, 52664.601 21/10/09,06:28:15,12,09,1, 11.9,1,1, 2.963, 10552.977, 268.897, 52664.613 21/10/09,06:28:15,13,09,1, 11.9,1,1, 2.963, 10552.972, 268.907, 52664.612 21/10/09,06:28:15,14,09,1, 11.9,1,1, 2.963, 10552.976, 268.932, 52664.621 21/10/09,06:28:15,15,09,1, 11.9,1,1, 2.963, 10552.953, 268.917, 52664.613 21/10/09,06:28:15,16,09,1, 11.9,1,1, 2.963, 10552.974, 268.898, 52664.613 21/10/09,06:28:15,17,09,1, 11.9,1,1, 2.963, 10552.983, 268.912, 52664.623 21/10/09,06:28:15,18,09,1, 11.9,1,1, 2.963, 10552.974, 268.899, 52664.606 21/10/09,06:28:15,19,09,1, 11.9,1,1, 2.963, 10553.008, 268.920, 52664.635 21/10/09,06:28:16,00,09,1, 11.9,1,1, 2.961, 10553.004, 268.920, 52664.635 21/10/09,06:28:16,01,09,1, 11.9,1,1, 2.961, 10552.963, 268.922, 52664.633 21/10/09,06:28:16,02,09,1, 11.9,1,1, 2.961, 10552.987, 268.934, 52664.645 21/10/09,06:28:16,03,09,1, 11.9,1,1, 2.961, 10552.973, 268.908, 52664.637 21/10/09,06:28:16,04,09,1, 11.9,1,1, 2.961, 10552.969, 268.930, 52664.607 21/10/09,06:28:16,05,09,1, 11.9,1,1, 2.961, 10552.986, 268.932, 52664.633 21/10/09,06:28:16,06,09,1, 11.9,1,1, 2.961, 10552.976, 268.923, 52664.628 21/10/09,06:28:16,07,09,1, 11.9,1,1, 2.961, 10553.011, 268.915, 52664.648 21/10/09,06:28:16,08,09,1, 11.9,1,1, 2.961, 10552.968, 268.913, 52664.630 21/10/09,06:28:16,09,09,1, 11.9,1,1, 2.961, 10552.975, 268.915, 52664.624 21/10/09,06:28:16,10,09,1, 11.9,1,1, 2.961, 10552.971, 268.938, 52664.670 21/10/09,06:28:16,11,09,1, 11.9,1,1, 2.961, 10552.966, 268.920, 52664.678 21/10/09,06:28:16,12,09,1, 11.9,1,1, 2.961, 10552.967, 268.915, 52664.628 21/10/09,06:28:16,13,09,1, 11.9,1,1, 2.961, 10552.988, 268.930, 52664.701 21/10/09,06:28:16,14,09,1, 11.9,1,1, 2.961, 10552.966, 268.924, 52664.624 21/10/09,06:28:16,15,09,1, 11.9,1,1, 2.961, 10552.960, 268.942, 52664.632 21/10/09,06:28:16,16,09,1, 11.9,1,1, 2.961, 10552.974, 268.932, 52664.638 21/10/09,06:28:16,17,09,1, 11.9,1,1, 2.961, 10552.978, 268.940, 52664.653 21/10/09,06:28:16,18,09,1, 11.9,1,1, 2.961, 10552.974, 268.931, 52664.650 21/10/09,06:28:16,19,09,1, 11.9,1,1, 2.961, 10552.984, 268.903, 52664.612 21/10/09,06:28:17,00,08,1, 11.8,1,1, 2.965, 10552.979, 268.903, 52664.612 21/10/09,06:28:17,01,08,1, 11.8,1,1, 2.965, 10552.970, 268.925, 52664.633 21/10/09,06:28:17,02,08,1, 11.8,1,1, 2.965, 10552.993, 268.918, 52664.631 21/10/09,06:28:17,03,08,1, 11.8,1,1, 2.965, 10552.967, 268.914, 52664.638 21/10/09,06:28:17,04,08,1, 11.8,1,1, 2.965, 10552.979, 268.947, 52664.652 21/10/09,06:28:17,05,08,1, 11.8,1,1, 2.965, 10552.994, 268.931, 52664.631 21/10/09,06:28:17,06,08,1, 11.8,1,1, 2.965, 10552.995, 268.926, 52664.638 21/10/09,06:28:17,07,08,1, 11.8,1,1, 2.965, 10552.960, 268.942, 52664.658 21/10/09,06:28:17,08,08,1, 11.8,1,1, 2.965, 10552.976, 268.931, 52664.641 21/10/09,06:28:17,09,08,1, 11.8,1,1, 2.965, 10552.984, 268.922, 52664.635 21/10/09,06:28:17,10,08,1, 11.8,1,1, 2.965, 10552.978, 268.919, 52664.614 21/10/09,06:28:17,11,08,1, 11.8,1,1, 2.965, 10552.973, 268.907, 52664.631 21/10/09,06:28:17,12,08,1, 11.8,1,1, 2.965, 10552.959, 268.908, 52664.641 21/10/09,06:28:17,13,08,1, 11.8,1,1, 2.965, 10552.986, 268.902, 52664.660 21/10/09,06:28:17,14,08,1, 11.8,1,1, 2.965, 10552.993, 268.946, 52664.651 21/10/09,06:28:17,15,08,1, 11.8,1,1, 2.965, 10552.960, 268.934, 52664.667 21/10/09,06:28:17,16,08,1, 11.8,1,1, 2.965, 10552.992, 268.937, 52664.657 21/10/09,06:28:17,17,08,1, 11.8,1,1, 2.965, 10552.959, 268.934, 52664.637 21/10/09,06:28:17,18,08,1, 11.8,1,1, 2.965, 10552.991, 268.942, 52664.658 21/10/09,06:28:17,19,08,1, 11.8,1,1, 2.965, 10552.989, 268.925, 52664.639 21/10/09,06:28:18,00,07,1, 11.7,1,1, 2.962, 10552.987, 268.925, 52664.639 21/10/09,06:28:18,01,07,1, 11.7,1,1, 2.962, 10552.961, 268.931, 52664.653 21/10/09,06:28:18,02,07,1, 11.7,1,1, 2.962, 10552.971, 268.907, 52664.645 21/10/09,06:28:18,03,07,1, 11.7,1,1, 2.962, 10552.975, 268.909, 52664.669 21/10/09,06:28:18,04,07,1, 11.7,1,1, 2.962, 10552.975, 268.922, 52664.627 21/10/09,06:28:18,05,07,1, 11.7,1,1, 2.962, 10552.980, 268.924, 52664.618 21/10/09,06:28:18,06,07,1, 11.7,1,1, 2.962, 10552.984, 268.952, 52664.634 21/10/09,06:28:18,07,07,1, 11.7,1,1, 2.962, 10552.950, 268.912, 52664.629 21/10/09,06:28:18,08,07,1, 11.7,1,1, 2.962, 10552.941, 268.921, 52664.629 21/10/09,06:28:18,09,07,1, 11.7,1,1, 2.962, 10552.965, 268.906, 52664.638 21/10/09,06:28:18,10,07,1, 11.7,1,1, 2.962, 10552.977, 268.917, 52664.662 21/10/09,06:28:18,11,07,1, 11.7,1,1, 2.962, 10552.977, 268.913, 52664.649 21/10/09,06:28:18,12,07,1, 11.7,1,1, 2.962, 10552.981, 268.902, 52664.610 21/10/09,06:28:18,13,07,1, 11.7,1,1, 2.962, 10552.954, 268.944, 52664.644 21/10/09,06:28:18,14,07,1, 11.7,1,1, 2.962, 10552.967, 268.933, 52664.649 21/10/09,06:28:18,15,07,1, 11.7,1,1, 2.962, 10552.970, 268.926, 52664.629 21/10/09,06:28:18,16,07,1, 11.7,1,1, 2.962, 10552.978, 268.956, 52664.624 21/10/09,06:28:18,17,07,1, 11.7,1,1, 2.962, 10552.969, 268.908, 52664.635 21/10/09,06:28:18,18,07,1, 11.7,1,1, 2.962, 10552.985, 268.921, 52664.648 21/10/09,06:28:18,19,07,1, 11.7,1,1, 2.962, 10552.954, 268.919, 52664.590 21/10/09,06:28:19,00,08,1, 11.8,1,1, 2.962, 10552.953, 268.919, 52664.590 21/10/09,06:28:19,01,08,1, 11.8,1,1, 2.962, 10552.935, 268.912, 52664.624 21/10/09,06:28:19,02,08,1, 11.8,1,1, 2.962, 10552.925, 268.922, 52664.606 21/10/09,06:28:19,03,08,1, 11.8,1,1, 2.962, 10552.937, 268.927, 52664.628 21/10/09,06:28:19,04,08,1, 11.8,1,1, 2.962, 10552.953, 268.914, 52664.634 21/10/09,06:28:19,05,08,1, 11.8,1,1, 2.962, 10552.948, 268.921, 52664.617 21/10/09,06:28:19,06,08,1, 11.8,1,1, 2.962, 10552.966, 268.920, 52664.631 21/10/09,06:28:19,07,08,1, 11.8,1,1, 2.962, 10552.957, 268.923, 52664.651 21/10/09,06:28:19,08,08,1, 11.8,1,1, 2.962, 10552.953, 268.907, 52664.622 21/10/09,06:28:19,09,08,1, 11.8,1,1, 2.962, 10552.963, 268.913, 52664.721 21/10/09,06:28:19,10,08,1, 11.8,1,1, 2.962, 10552.915, 268.916, 52664.868 21/10/09,06:28:19,11,08,1, 11.8,1,1, 2.962, 10552.931, 268.900, 52664.664 21/10/09,06:28:19,12,08,1, 11.8,1,1, 2.962, 10552.942, 268.892, 52664.668 21/10/09,06:28:19,13,08,1, 11.8,1,1, 2.962, 10552.938, 268.897, 52664.620 21/10/09,06:28:19,14,08,1, 11.8,1,1, 2.962, 10552.930, 268.890, 52664.595 21/10/09,06:28:19,15,08,1, 11.8,1,1, 2.962, 10552.955, 268.893, 52664.564 21/10/09,06:28:19,16,08,1, 11.8,1,1, 2.962, 10552.954, 268.895, 52664.601 21/10/09,06:28:19,17,08,1, 11.8,1,1, 2.962, 10552.933, 268.891, 52664.611 21/10/09,06:28:19,18,08,1, 11.8,1,1, 2.962, 10552.962, 268.880, 52664.599 21/10/09,06:28:19,19,08,1, 11.8,1,1, 2.962, 10552.936, 268.880, 52664.626 21/10/09,06:28:20,00,08,1, 11.9,1,1, 2.959, 10552.928, 268.880, 52664.626 21/10/09,06:28:20,01,08,1, 11.9,1,1, 2.959, 10552.951, 268.885, 52664.642 21/10/09,06:28:20,02,08,1, 11.9,1,1, 2.959, 10552.966, 268.887, 52664.613 21/10/09,06:28:20,03,08,1, 11.9,1,1, 2.959, 10552.965, 268.890, 52664.593 21/10/09,06:28:20,04,08,1, 11.9,1,1, 2.959, 10552.965, 268.875, 52664.605 21/10/09,06:28:20,05,08,1, 11.9,1,1, 2.959, 10552.959, 268.863, 52664.565 21/10/09,06:28:20,06,08,1, 11.9,1,1, 2.959, 10552.953, 268.877, 52664.590 21/10/09,06:28:20,07,08,1, 11.9,1,1, 2.959, 10552.962, 268.905, 52664.607 21/10/09,06:28:20,08,08,1, 11.9,1,1, 2.959, 10552.959, 268.872, 52664.632 21/10/09,06:28:20,09,08,1, 11.9,1,1, 2.959, 10552.944, 268.876, 52664.593 21/10/09,06:28:20,10,08,1, 11.9,1,1, 2.959, 10552.959, 268.881, 52664.601 21/10/09,06:28:20,11,08,1, 11.9,1,1, 2.959, 10552.940, 268.858, 52664.605 21/10/09,06:28:20,12,08,1, 11.9,1,1, 2.959, 10552.948, 268.862, 52664.624 21/10/09,06:28:20,13,08,1, 11.9,1,1, 2.959, 10552.979, 268.881, 52664.687 21/10/09,06:28:20,14,08,1, 11.9,1,1, 2.959, 10552.944, 268.868, 52664.623 21/10/09,06:28:20,15,08,1, 11.9,1,1, 2.959, 10552.965, 268.870, 52664.621 21/10/09,06:28:20,16,08,1, 11.9,1,1, 2.959, 10552.966, 268.874, 52664.584 21/10/09,06:28:20,17,08,1, 11.9,1,1, 2.959, 10552.950, 268.882, 52664.636 21/10/09,06:28:20,18,08,1, 11.9,1,1, 2.959, 10552.981, 268.879, 52664.629 21/10/09,06:28:20,19,08,1, 11.9,1,1, 2.959, 10552.965, 268.874, 52664.614 21/10/09,06:28:21,00,08,1, 11.9,1,1, 2.961, 10552.962, 268.874, 52664.614 21/10/09,06:28:21,01,08,1, 11.9,1,1, 2.961, 10552.990, 268.868, 52664.681 21/10/09,06:28:21,02,08,1, 11.9,1,1, 2.961, 10552.926, 268.868, 52664.606 21/10/09,06:28:21,03,08,1, 11.9,1,1, 2.961, 10552.948, 268.875, 52664.680 21/10/09,06:28:21,04,08,1, 11.9,1,1, 2.961, 10552.948, 268.862, 52664.617 21/10/09,06:28:21,05,08,1, 11.9,1,1, 2.961, 10552.976, 268.865, 52664.642 21/10/09,06:28:21,06,08,1, 11.9,1,1, 2.961, 10552.979, 268.886, 52664.602 21/10/09,06:28:21,07,08,1, 11.9,1,1, 2.961, 10552.937, 268.861, 52664.634 21/10/09,06:28:21,08,08,1, 11.9,1,1, 2.961, 10552.967, 268.873, 52664.640 21/10/09,06:28:21,09,08,1, 11.9,1,1, 2.961, 10552.968, 268.850, 52664.639 21/10/09,06:28:21,10,08,1, 11.9,1,1, 2.961, 10552.949, 268.871, 52664.647 21/10/09,06:28:21,11,08,1, 11.9,1,1, 2.961, 10552.958, 268.831, 52664.623 21/10/09,06:28:21,12,08,1, 11.9,1,1, 2.961, 10552.946, 268.889, 52664.591 21/10/09,06:28:21,13,08,1, 11.9,1,1, 2.961, 10552.951, 268.878, 52664.601 21/10/09,06:28:21,14,08,1, 11.9,1,1, 2.961, 10552.977, 268.859, 52664.631 21/10/09,06:28:21,15,08,1, 11.9,1,1, 2.961, 10552.952, 268.845, 52664.573 21/10/09,06:28:21,16,08,1, 11.9,1,1, 2.961, 10552.954, 268.863, 52664.670 21/10/09,06:28:21,17,08,1, 11.9,1,1, 2.961, 10552.948, 268.860, 52664.654 21/10/09,06:28:21,18,08,1, 11.9,1,1, 2.961, 10552.949, 268.872, 52664.602 21/10/09,06:28:21,19,08,1, 11.9,1,1, 2.961, 10552.962, 268.840, 52664.571 21/10/09,06:28:22,00,08,1, 11.9,1,1, 2.961, 10552.953, 268.840, 52664.571 21/10/09,06:28:22,01,08,1, 11.9,1,1, 2.961, 10552.933, 268.840, 52664.507 21/10/09,06:28:22,02,08,1, 11.9,1,1, 2.961, 10552.959, 268.838, 52664.666 21/10/09,06:28:22,03,08,1, 11.9,1,1, 2.961, 10552.968, 268.849, 52664.647 21/10/09,06:28:22,04,08,1, 11.9,1,1, 2.961, 10552.964, 268.837, 52664.636 21/10/09,06:28:22,05,08,1, 11.9,1,1, 2.961, 10552.944, 268.862, 52664.634 21/10/09,06:28:22,06,08,1, 11.9,1,1, 2.961, 10552.948, 268.852, 52664.631 21/10/09,06:28:22,07,08,1, 11.9,1,1, 2.961, 10552.943, 268.846, 52664.631 21/10/09,06:28:22,08,08,1, 11.9,1,1, 2.961, 10552.976, 268.861, 52664.586 21/10/09,06:28:22,09,08,1, 11.9,1,1, 2.961, 10552.927, 268.840, 52664.604 21/10/09,06:28:22,10,08,1, 11.9,1,1, 2.961, 10552.942, 268.836, 52664.629 21/10/09,06:28:22,11,08,1, 11.9,1,1, 2.961, 10552.939, 268.827, 52664.608 21/10/09,06:28:22,12,08,1, 11.9,1,1, 2.961, 10552.968, 268.825, 52664.303 21/10/09,06:28:22,13,08,1, 11.9,1,1, 2.961, 10552.931, 268.813, 52664.341 21/10/09,06:28:22,14,08,1, 11.9,1,1, 2.961, 10552.911, 268.849, 52664.682 21/10/09,06:28:22,15,08,1, 11.9,1,1, 2.961, 10552.972, 268.839, 52664.665 21/10/09,06:28:22,16,08,1, 11.9,1,1, 2.961, 10552.942, 268.852, 52664.654 21/10/09,06:28:22,17,08,1, 11.9,1,1, 2.961, 10552.959, 268.828, 52664.620 21/10/09,06:28:22,18,08,1, 11.9,1,1, 2.961, 10552.939, 268.816, 52664.610 21/10/09,06:28:22,19,08,1, 11.9,1,1, 2.961, 10552.951, 268.832, 52664.606 21/10/09,06:28:23,00,09,1, 11.9,1,1, 2.961, 10552.945, 268.832, 52664.606 21/10/09,06:28:23,01,09,1, 11.9,1,1, 2.961, 10552.950, 268.810, 52664.630 21/10/09,06:28:23,02,09,1, 11.9,1,1, 2.961, 10552.963, 268.807, 52664.578 21/10/09,06:28:23,03,09,1, 11.9,1,1, 2.961, 10552.936, 268.828, 52664.569 21/10/09,06:28:23,04,09,1, 11.9,1,1, 2.961, 10552.975, 268.829, 52664.600 21/10/09,06:28:23,05,09,1, 11.9,1,1, 2.961, 10552.961, 268.794, 52664.613 21/10/09,06:28:23,06,09,1, 11.9,1,1, 2.961, 10552.977, 268.806, 52664.622 21/10/09,06:28:23,07,09,1, 11.9,1,1, 2.961, 10552.948, 268.788, 52664.606 21/10/09,06:28:23,08,09,1, 11.9,1,1, 2.961, 10552.947, 268.799, 52664.618 21/10/09,06:28:23,09,09,1, 11.9,1,1, 2.961, 10552.947, 268.804, 52664.597 21/10/09,06:28:23,10,09,1, 11.9,1,1, 2.961, 10552.909, 268.798, 52664.576 21/10/09,06:28:23,11,09,1, 11.9,1,1, 2.961, 10552.941, 268.787, 52664.609 21/10/09,06:28:23,12,09,1, 11.9,1,1, 2.961, 10552.934, 268.784, 52664.583 21/10/09,06:28:23,13,09,1, 11.9,1,1, 2.961, 10552.952, 268.782, 52664.597 21/10/09,06:28:23,14,09,1, 11.9,1,1, 2.961, 10552.936, 268.780, 52664.625 21/10/09,06:28:23,15,09,1, 11.9,1,1, 2.961, 10552.922, 268.814, 52664.609 21/10/09,06:28:23,16,09,1, 11.9,1,1, 2.961, 10552.955, 268.784, 52664.621 21/10/09,06:28:23,17,09,1, 11.9,1,1, 2.961, 10552.983, 268.780, 52664.613 21/10/09,06:28:23,18,09,1, 11.9,1,1, 2.961, 10552.983, 268.788, 52664.409 21/10/09,06:28:23,19,09,1, 11.9,1,1, 2.961, 10552.924, 268.782, 52664.656 21/10/09,06:28:24,00,08,1, 11.8,1,1, 2.964, 10552.920, 268.782, 52664.656 21/10/09,06:28:24,01,08,1, 11.8,1,1, 2.964, 10552.935, 268.765, 52664.622 21/10/09,06:28:24,02,08,1, 11.8,1,1, 2.964, 10552.944, 268.779, 52664.614 21/10/09,06:28:24,03,08,1, 11.8,1,1, 2.964, 10552.934, 268.768, 52664.614 21/10/09,06:28:24,04,08,1, 11.8,1,1, 2.964, 10552.935, 268.779, 52664.579 21/10/09,06:28:24,05,08,1, 11.8,1,1, 2.964, 10552.932, 268.765, 52664.623 21/10/09,06:28:24,06,08,1, 11.8,1,1, 2.964, 10552.936, 268.753, 52664.601 21/10/09,06:28:24,07,08,1, 11.8,1,1, 2.964, 10552.951, 268.757, 52664.618 21/10/09,06:28:24,08,08,1, 11.8,1,1, 2.964, 10552.927, 268.788, 52664.607 21/10/09,06:28:24,09,08,1, 11.8,1,1, 2.964, 10552.958, 268.759, 52664.587 21/10/09,06:28:24,10,08,1, 11.8,1,1, 2.964, 10552.947, 268.770, 52664.626 21/10/09,06:28:24,11,08,1, 11.8,1,1, 2.964, 10552.958, 268.779, 52664.594 21/10/09,06:28:24,12,08,1, 11.8,1,1, 2.964, 10552.954, 268.752, 52664.618 21/10/09,06:28:24,13,08,1, 11.8,1,1, 2.964, 10552.940, 268.782, 52664.641 21/10/09,06:28:24,14,08,1, 11.8,1,1, 2.964, 10552.974, 268.767, 52664.602 21/10/09,06:28:24,15,08,1, 11.8,1,1, 2.964, 10552.958, 268.761, 52664.617 21/10/09,06:28:24,16,08,1, 11.8,1,1, 2.964, 10552.931, 268.772, 52664.579 21/10/09,06:28:24,17,08,1, 11.8,1,1, 2.964, 10552.953, 268.758, 52664.598 21/10/09,06:28:24,18,08,1, 11.8,1,1, 2.964, 10552.949, 268.779, 52664.577 21/10/09,06:28:24,19,08,1, 11.8,1,1, 2.964, 10552.926, 268.777, 52664.598 21/10/09,06:28:25,00,09,1, 11.9,1,1, 2.962, 10552.920, 268.777, 52664.598 21/10/09,06:28:25,01,09,1, 11.9,1,1, 2.962, 10552.938, 268.774, 52664.604 21/10/09,06:28:25,02,09,1, 11.9,1,1, 2.962, 10552.919, 268.771, 52664.568 21/10/09,06:28:25,03,09,1, 11.9,1,1, 2.962, 10552.936, 268.794, 52664.613 21/10/09,06:28:25,04,09,1, 11.9,1,1, 2.962, 10552.926, 268.745, 52664.569 21/10/09,06:28:25,05,09,1, 11.9,1,1, 2.962, 10552.934, 268.756, 52664.591 21/10/09,06:28:25,06,09,1, 11.9,1,1, 2.962, 10552.944, 268.774, 52664.611 21/10/09,06:28:25,07,09,1, 11.9,1,1, 2.962, 10552.932, 268.770, 52664.598 21/10/09,06:28:25,08,09,1, 11.9,1,1, 2.962, 10552.930, 268.757, 52664.598 21/10/09,06:28:25,09,09,1, 11.9,1,1, 2.962, 10552.950, 268.757, 52664.561 21/10/09,06:28:25,10,09,1, 11.9,1,1, 2.962, 10552.924, 268.749, 52664.576 21/10/09,06:28:25,11,09,1, 11.9,1,1, 2.962, 10552.940, 268.782, 52664.586 21/10/09,06:28:25,12,09,1, 11.9,1,1, 2.962, 10552.926, 268.760, 52664.581 21/10/09,06:28:25,13,09,1, 11.9,1,1, 2.962, 10552.923, 268.750, 52664.598 21/10/09,06:28:25,14,09,1, 11.9,1,1, 2.962, 10552.949, 268.761, 52664.582 21/10/09,06:28:25,15,09,1, 11.9,1,1, 2.962, 10552.951, 268.749, 52664.628 21/10/09,06:28:25,16,09,1, 11.9,1,1, 2.962, 10552.950, 268.751, 52664.588 21/10/09,06:28:25,17,09,1, 11.9,1,1, 2.962, 10552.941, 268.758, 52664.610 21/10/09,06:28:25,18,09,1, 11.9,1,1, 2.962, 10552.933, 268.753, 52664.574 21/10/09,06:28:25,19,09,1, 11.9,1,1, 2.962, 10552.935, 268.753, 52664.596 21/10/09,06:28:26,00,09,1, 11.9,1,1, 2.964, 10552.928, 268.753, 52664.596 21/10/09,06:28:26,01,09,1, 11.9,1,1, 2.964, 10552.918, 268.764, 52664.610 21/10/09,06:28:26,02,09,1, 11.9,1,1, 2.964, 10552.923, 268.737, 52664.552 21/10/09,06:28:26,03,09,1, 11.9,1,1, 2.964, 10552.940, 268.731, 52664.580 21/10/09,06:28:26,04,09,1, 11.9,1,1, 2.964, 10552.927, 268.738, 52664.599 21/10/09,06:28:26,05,09,1, 11.9,1,1, 2.964, 10552.914, 268.739, 52664.564 21/10/09,06:28:26,06,09,1, 11.9,1,1, 2.964, 10552.929, 268.732, 52664.572 21/10/09,06:28:26,07,09,1, 11.9,1,1, 2.964, 10552.918, 268.724, 52664.547 21/10/09,06:28:26,08,09,1, 11.9,1,1, 2.964, 10552.905, 268.717, 52664.607 21/10/09,06:28:26,09,09,1, 11.9,1,1, 2.964, 10552.918, 268.724, 52664.563 21/10/09,06:28:26,10,09,1, 11.9,1,1, 2.964, 10552.938, 268.731, 52664.581 21/10/09,06:28:26,11,09,1, 11.9,1,1, 2.964, 10552.911, 268.709, 52664.566 21/10/09,06:28:26,12,09,1, 11.9,1,1, 2.964, 10552.938, 268.708, 52664.592 21/10/09,06:28:26,13,09,1, 11.9,1,1, 2.964, 10552.929, 268.711, 52664.609 21/10/09,06:28:26,14,09,1, 11.9,1,1, 2.964, 10552.942, 268.705, 52664.582 21/10/09,06:28:26,15,09,1, 11.9,1,1, 2.964, 10552.950, 268.726, 52664.591 21/10/09,06:28:26,16,09,1, 11.9,1,1, 2.964, 10552.931, 268.713, 52664.587 21/10/09,06:28:26,17,09,1, 11.9,1,1, 2.964, 10552.932, 268.723, 52664.566 21/10/09,06:28:26,18,09,1, 11.9,1,1, 2.964, 10552.924, 268.717, 52664.604 21/10/09,06:28:26,19,09,1, 11.9,1,1, 2.964, 10552.910, 268.694, 52664.541 21/10/09,06:28:27,00,09,1, 11.9,1,1, 2.965, 10552.903, 268.694, 52664.541 21/10/09,06:28:27,01,09,1, 11.9,1,1, 2.965, 10552.914, 268.711, 52664.573 21/10/09,06:28:27,02,09,1, 11.9,1,1, 2.965, 10552.896, 268.698, 52664.540 21/10/09,06:28:27,03,09,1, 11.9,1,1, 2.965, 10552.895, 268.700, 52664.575 21/10/09,06:28:27,04,09,1, 11.9,1,1, 2.965, 10552.911, 268.691, 52664.586 21/10/09,06:28:27,05,09,1, 11.9,1,1, 2.965, 10552.932, 268.708, 52664.587 21/10/09,06:28:27,06,09,1, 11.9,1,1, 2.965, 10552.906, 268.716, 52664.591 21/10/09,06:28:27,07,09,1, 11.9,1,1, 2.965, 10552.907, 268.697, 52664.551 21/10/09,06:28:27,08,09,1, 11.9,1,1, 2.965, 10552.922, 268.700, 52664.612 21/10/09,06:28:27,09,09,1, 11.9,1,1, 2.965, 10552.917, 268.686, 52664.564 21/10/09,06:28:27,10,09,1, 11.9,1,1, 2.965, 10552.914, 268.689, 52664.570 21/10/09,06:28:27,11,09,1, 11.9,1,1, 2.965, 10552.912, 268.691, 52664.601 21/10/09,06:28:27,12,09,1, 11.9,1,1, 2.965, 10552.910, 268.710, 52664.570 21/10/09,06:28:27,13,09,1, 11.9,1,1, 2.965, 10552.915, 268.688, 52664.576 21/10/09,06:28:27,14,09,1, 11.9,1,1, 2.965, 10552.912, 268.680, 52664.600 21/10/09,06:28:27,15,09,1, 11.9,1,1, 2.965, 10552.917, 268.672, 52664.587 21/10/09,06:28:27,16,09,1, 11.9,1,1, 2.965, 10552.904, 268.682, 52664.551 21/10/09,06:28:27,17,09,1, 11.9,1,1, 2.965, 10552.919, 268.687, 52664.615 21/10/09,06:28:27,18,09,1, 11.9,1,1, 2.965, 10552.919, 268.679, 52664.601 21/10/09,06:28:27,19,09,1, 11.9,1,1, 2.965, 10552.921, 268.670, 52664.608 21/10/09,06:28:28,00,09,1, 11.9,1,1, 2.962, 10552.920, 268.670, 52664.608 21/10/09,06:28:28,01,09,1, 11.9,1,1, 2.962, 10552.899, 268.654, 52664.610 21/10/09,06:28:28,02,09,1, 11.9,1,1, 2.962, 10552.900, 268.650, 52664.630 21/10/09,06:28:28,03,09,1, 11.9,1,1, 2.962, 10552.903, 268.678, 52664.581 21/10/09,06:28:28,04,09,1, 11.9,1,1, 2.962, 10552.893, 268.645, 52664.600 21/10/09,06:28:28,05,09,1, 11.9,1,1, 2.962, 10552.899, 268.660, 52664.612 21/10/09,06:28:28,06,09,1, 11.9,1,1, 2.962, 10552.917, 268.675, 52664.570 21/10/09,06:28:28,07,09,1, 11.9,1,1, 2.962, 10552.909, 268.669, 52664.588 21/10/09,06:28:28,08,09,1, 11.9,1,1, 2.962, 10552.903, 268.690, 52664.615 21/10/09,06:28:28,09,09,1, 11.9,1,1, 2.962, 10552.888, 268.678, 52664.609 21/10/09,06:28:28,10,09,1, 11.9,1,1, 2.962, 10552.874, 268.684, 52664.595 21/10/09,06:28:28,11,09,1, 11.9,1,1, 2.962, 10552.892, 268.672, 52664.578 21/10/09,06:28:28,12,09,1, 11.9,1,1, 2.962, 10552.905, 268.654, 52664.582 21/10/09,06:28:28,13,09,1, 11.9,1,1, 2.962, 10552.888, 268.638, 52664.664 21/10/09,06:28:28,14,09,1, 11.9,1,1, 2.962, 10552.875, 268.668, 52664.596 21/10/09,06:28:28,15,09,1, 11.9,1,1, 2.962, 10552.873, 268.647, 52664.582 21/10/09,06:28:28,16,09,1, 11.9,1,1, 2.962, 10552.877, 268.652, 52664.572 21/10/09,06:28:28,17,09,1, 11.9,1,1, 2.962, 10552.892, 268.688, 52664.593 21/10/09,06:28:28,18,09,1, 11.9,1,1, 2.962, 10552.875, 268.650, 52664.582 21/10/09,06:28:28,19,09,1, 11.9,1,1, 2.962, 10552.877, 268.658, 52664.563 21/10/09,06:28:29,00,09,1, 11.9,1,1, 2.962, 10552.870, 268.658, 52664.563 21/10/09,06:28:29,01,09,1, 11.9,1,1, 2.962, 10552.895, 268.650, 52664.574 21/10/09,06:28:29,02,09,1, 11.9,1,1, 2.962, 10552.883, 268.647, 52664.577 21/10/09,06:28:29,03,09,1, 11.9,1,1, 2.962, 10552.864, 268.651, 52664.538 21/10/09,06:28:29,04,09,1, 11.9,1,1, 2.962, 10552.884, 268.641, 52664.568 21/10/09,06:28:29,05,09,1, 11.9,1,1, 2.962, 10552.859, 268.655, 52664.548 21/10/09,06:28:29,06,09,1, 11.9,1,1, 2.962, 10552.888, 268.633, 52664.559 21/10/09,06:28:29,07,09,1, 11.9,1,1, 2.962, 10552.885, 268.669, 52664.619 21/10/09,06:28:29,08,09,1, 11.9,1,1, 2.962, 10552.881, 268.638, 52664.550 21/10/09,06:28:29,09,09,1, 11.9,1,1, 2.962, 10552.883, 268.650, 52664.581 21/10/09,06:28:29,10,09,1, 11.9,1,1, 2.962, 10552.879, 268.654, 52664.580 21/10/09,06:28:29,11,09,1, 11.9,1,1, 2.962, 10552.864, 268.645, 52664.558 21/10/09,06:28:29,12,09,1, 11.9,1,1, 2.962, 10552.856, 268.647, 52664.544 21/10/09,06:28:29,13,09,1, 11.9,1,1, 2.962, 10552.888, 268.630, 52664.532 21/10/09,06:28:29,14,09,1, 11.9,1,1, 2.962, 10552.865, 268.651, 52664.563 21/10/09,06:28:29,15,09,1, 11.9,1,1, 2.962, 10552.890, 268.639, 52664.537 21/10/09,06:28:29,16,09,1, 11.9,1,1, 2.962, 10552.893, 268.655, 52664.587 21/10/09,06:28:29,17,09,1, 11.9,1,1, 2.962, 10552.882, 268.646, 52664.576 21/10/09,06:28:29,18,09,1, 11.9,1,1, 2.962, 10552.871, 268.634, 52664.623 21/10/09,06:28:29,19,09,1, 11.9,1,1, 2.962, 10552.881, 268.652, 52664.591 21/10/09,06:28:30,00,09,1, 11.8,1,1, 2.964, 10552.878, 268.652, 52664.591 21/10/09,06:28:30,01,09,1, 11.8,1,1, 2.964, 10552.870, 268.635, 52664.554 21/10/09,06:28:30,02,09,1, 11.8,1,1, 2.964, 10552.866, 268.648, 52664.575 21/10/09,06:28:30,03,09,1, 11.8,1,1, 2.964, 10552.875, 268.659, 52664.590 21/10/09,06:28:30,04,09,1, 11.8,1,1, 2.964, 10552.887, 268.635, 52664.563 21/10/09,06:28:30,05,09,1, 11.8,1,1, 2.964, 10552.877, 268.627, 52664.548 21/10/09,06:28:30,06,09,1, 11.8,1,1, 2.964, 10552.882, 268.630, 52664.544 21/10/09,06:28:30,07,09,1, 11.8,1,1, 2.964, 10552.879, 268.613, 52664.570 21/10/09,06:28:30,08,09,1, 11.8,1,1, 2.964, 10552.875, 268.616, 52664.568 21/10/09,06:28:30,09,09,1, 11.8,1,1, 2.964, 10552.928, 268.572, 52664.524 21/10/09,06:28:30,10,09,1, 11.8,1,1, 2.964, 10552.916, 268.577, 52664.316 21/10/09,06:28:30,11,09,1, 11.8,1,1, 2.964, 10552.852, 268.620, 52664.604 21/10/09,06:28:30,12,09,1, 11.8,1,1, 2.964, 10552.894, 268.585, 52664.588 21/10/09,06:28:30,13,09,1, 11.8,1,1, 2.964, 10552.890, 268.592, 52664.628 21/10/09,06:28:30,14,09,1, 11.8,1,1, 2.964, 10552.899, 268.580, 52664.585 21/10/09,06:28:30,15,09,1, 11.8,1,1, 2.964, 10552.893, 268.589, 52664.561 21/10/09,06:28:30,16,09,1, 11.8,1,1, 2.964, 10552.864, 268.585, 52664.567 21/10/09,06:28:30,17,09,1, 11.8,1,1, 2.964, 10552.872, 268.580, 52664.561 21/10/09,06:28:30,18,09,1, 11.8,1,1, 2.964, 10552.889, 268.579, 52664.554 21/10/09,06:28:30,19,09,1, 11.8,1,1, 2.964, 10552.877, 268.587, 52664.572 21/10/09,06:28:31,00,09,1, 11.9,1,1, 2.965, 10552.870, 268.587, 52664.572 21/10/09,06:28:31,01,09,1, 11.9,1,1, 2.965, 10552.858, 268.597, 52664.561 21/10/09,06:28:31,02,09,1, 11.9,1,1, 2.965, 10552.865, 268.618, 52664.562 21/10/09,06:28:31,03,09,1, 11.9,1,1, 2.965, 10552.876, 268.596, 52664.568 21/10/09,06:28:31,04,09,1, 11.9,1,1, 2.965, 10552.840, 268.619, 52664.667 21/10/09,06:28:31,05,09,1, 11.9,1,1, 2.965, 10552.869, 268.586, 52664.543 21/10/09,06:28:31,06,09,1, 11.9,1,1, 2.965, 10552.850, 268.597, 52664.693 21/10/09,06:28:31,07,09,1, 11.9,1,1, 2.965, 10552.895, 268.620, 52664.562 21/10/09,06:28:31,08,09,1, 11.9,1,1, 2.965, 10552.898, 268.597, 52664.554 21/10/09,06:28:31,09,09,1, 11.9,1,1, 2.965, 10552.898, 268.605, 52664.570 21/10/09,06:28:31,10,09,1, 11.9,1,1, 2.965, 10552.891, 268.597, 52664.572 21/10/09,06:28:31,11,09,1, 11.9,1,1, 2.965, 10552.873, 268.590, 52664.547 21/10/09,06:28:31,12,09,1, 11.9,1,1, 2.965, 10552.879, 268.589, 52664.597 21/10/09,06:28:31,13,09,1, 11.9,1,1, 2.965, 10552.882, 268.592, 52664.585 21/10/09,06:28:31,14,09,1, 11.9,1,1, 2.965, 10552.879, 268.596, 52664.581 21/10/09,06:28:31,15,09,1, 11.9,1,1, 2.965, 10552.854, 268.590, 52664.600 21/10/09,06:28:31,16,09,1, 11.9,1,1, 2.965, 10552.883, 268.582, 52664.565 21/10/09,06:28:31,17,09,1, 11.9,1,1, 2.965, 10552.885, 268.589, 52664.567 21/10/09,06:28:31,18,09,1, 11.9,1,1, 2.965, 10552.884, 268.584, 52664.570 21/10/09,06:28:31,19,09,1, 11.9,1,1, 2.965, 10552.884, 268.590, 52664.572 21/10/09,06:28:32,00,09,1, 11.9,1,1, 2.961, 10552.878, 268.590, 52664.572 21/10/09,06:28:32,01,09,1, 11.9,1,1, 2.961, 10552.902, 268.588, 52664.552 21/10/09,06:28:32,02,09,1, 11.9,1,1, 2.961, 10552.898, 268.608, 52664.580 21/10/09,06:28:32,03,09,1, 11.9,1,1, 2.961, 10552.899, 268.574, 52664.554 21/10/09,06:28:32,04,09,1, 11.9,1,1, 2.961, 10552.884, 268.612, 52664.550 21/10/09,06:28:32,05,09,1, 11.9,1,1, 2.961, 10552.889, 268.601, 52664.545 21/10/09,06:28:32,06,09,1, 11.9,1,1, 2.961, 10552.894, 268.591, 52664.533 21/10/09,06:28:32,07,09,1, 11.9,1,1, 2.961, 10552.890, 268.588, 52664.558 21/10/09,06:28:32,08,09,1, 11.9,1,1, 2.961, 10552.899, 268.596, 52664.553 21/10/09,06:28:32,09,09,1, 11.9,1,1, 2.961, 10552.894, 268.598, 52664.580 21/10/09,06:28:32,10,09,1, 11.9,1,1, 2.961, 10552.915, 268.569, 52664.547 21/10/09,06:28:32,11,09,1, 11.9,1,1, 2.961, 10552.901, 268.579, 52664.518 21/10/09,06:28:32,12,09,1, 11.9,1,1, 2.961, 10552.907, 268.592, 52664.576 21/10/09,06:28:32,13,09,1, 11.9,1,1, 2.961, 10552.877, 268.569, 52664.565 21/10/09,06:28:32,14,09,1, 11.9,1,1, 2.961, 10552.917, 268.569, 52664.533 21/10/09,06:28:32,15,09,1, 11.9,1,1, 2.961, 10552.922, 268.558, 52664.518 21/10/09,06:28:32,16,09,1, 11.9,1,1, 2.961, 10552.890, 268.584, 52664.527 21/10/09,06:28:32,17,09,1, 11.9,1,1, 2.961, 10552.916, 268.574, 52664.479 21/10/09,06:28:32,18,09,1, 11.9,1,1, 2.961, 10552.886, 268.585, 52664.516 21/10/09,06:28:32,19,09,1, 11.9,1,1, 2.961, 10552.887, 268.579, 52664.507 21/10/09,06:28:33,00,09,1, 11.9,1,1, 2.965, 10552.887, 268.579, 52664.507 21/10/09,06:28:33,01,09,1, 11.9,1,1, 2.965, 10552.921, 268.544, 52664.540 21/10/09,06:28:33,02,09,1, 11.9,1,1, 2.965, 10552.924, 268.519, 52664.247 21/10/09,06:28:33,03,09,1, 11.9,1,1, 2.965, 10552.878, 268.551, 52664.506 21/10/09,06:28:33,04,09,1, 11.9,1,1, 2.965, 10552.873, 268.536, 52664.578 21/10/09,06:28:33,05,09,1, 11.9,1,1, 2.965, 10552.893, 268.547, 52664.542 21/10/09,06:28:33,06,09,1, 11.9,1,1, 2.965, 10552.897, 268.559, 52664.530 21/10/09,06:28:33,07,09,1, 11.9,1,1, 2.965, 10552.890, 268.545, 52664.536 21/10/09,06:28:33,08,09,1, 11.9,1,1, 2.965, 10552.882, 268.525, 52664.416 21/10/09,06:28:33,09,09,1, 11.9,1,1, 2.965, 10552.922, 268.537, 52664.499 21/10/09,06:28:33,10,09,1, 11.9,1,1, 2.965, 10552.913, 268.532, 52664.476 21/10/09,06:28:33,11,09,1, 11.9,1,1, 2.965, 10552.878, 268.537, 52664.504 21/10/09,06:28:33,12,09,1, 11.9,1,1, 2.965, 10552.891, 268.519, 52664.491 21/10/09,06:28:33,13,09,1, 11.9,1,1, 2.965, 10552.867, 268.512, 52664.516 21/10/09,06:28:33,14,09,1, 11.9,1,1, 2.965, 10552.880, 268.523, 52664.516 21/10/09,06:28:33,15,09,1, 11.9,1,1, 2.965, 10552.905, 268.506, 52664.512 21/10/09,06:28:33,16,09,1, 11.9,1,1, 2.965, 10552.878, 268.509, 52664.487 21/10/09,06:28:33,17,09,1, 11.9,1,1, 2.965, 10552.886, 268.530, 52664.498 21/10/09,06:28:33,18,09,1, 11.9,1,1, 2.965, 10552.889, 268.534, 52664.490 21/10/09,06:28:33,19,09,1, 11.9,1,1, 2.965, 10552.887, 268.507, 52664.441 21/10/09,06:28:34,00,09,1, 11.9,1,1, 2.965, 10552.887, 268.507, 52664.441 21/10/09,06:28:34,01,09,1, 11.9,1,1, 2.965, 10552.883, 268.539, 52664.503 21/10/09,06:28:34,02,09,1, 11.9,1,1, 2.965, 10552.913, 268.527, 52664.522 21/10/09,06:28:34,03,09,1, 11.9,1,1, 2.965, 10552.914, 268.519, 52664.547 21/10/09,06:28:34,04,09,1, 11.9,1,1, 2.965, 10552.895, 268.515, 52664.531 21/10/09,06:28:34,05,09,1, 11.9,1,1, 2.965, 10552.909, 268.516, 52664.506 21/10/09,06:28:34,06,09,1, 11.9,1,1, 2.965, 10552.904, 268.537, 52664.541 21/10/09,06:28:34,07,09,1, 11.9,1,1, 2.965, 10552.892, 268.533, 52664.548 21/10/09,06:28:34,08,09,1, 11.9,1,1, 2.965, 10552.895, 268.545, 52664.501 21/10/09,06:28:34,09,09,1, 11.9,1,1, 2.965, 10552.901, 268.542, 52664.525 21/10/09,06:28:34,10,09,1, 11.9,1,1, 2.965, 10552.883, 268.560, 52664.516 21/10/09,06:28:34,11,09,1, 11.9,1,1, 2.965, 10552.911, 268.540, 52664.497 21/10/09,06:28:34,12,09,1, 11.9,1,1, 2.965, 10552.868, 268.543, 52664.487 21/10/09,06:28:34,13,09,1, 11.9,1,1, 2.965, 10552.880, 268.528, 52664.544 21/10/09,06:28:34,14,09,1, 11.9,1,1, 2.965, 10552.874, 268.518, 52664.480 21/10/09,06:28:34,15,09,1, 11.9,1,1, 2.965, 10552.875, 268.519, 52664.450 21/10/09,06:28:34,16,09,1, 11.9,1,1, 2.965, 10552.883, 268.513, 52664.516 21/10/09,06:28:34,17,09,1, 11.9,1,1, 2.965, 10552.870, 268.512, 52664.507 21/10/09,06:28:34,18,09,1, 11.9,1,1, 2.965, 10552.882, 268.521, 52664.502 21/10/09,06:28:34,19,09,1, 11.9,1,1, 2.965, 10552.885, 268.521, 52664.484 21/10/09,06:28:35,00,09,1, 11.9,1,1, 2.966, 10552.878, 268.521, 52664.484 21/10/09,06:28:35,01,09,1, 11.9,1,1, 2.966, 10552.898, 268.501, 52664.527 21/10/09,06:28:35,02,09,1, 11.9,1,1, 2.966, 10552.882, 268.511, 52664.505 21/10/09,06:28:35,03,09,1, 11.9,1,1, 2.966, 10552.907, 268.522, 52664.489 21/10/09,06:28:35,04,09,1, 11.9,1,1, 2.966, 10552.880, 268.491, 52664.492 21/10/09,06:28:35,05,09,1, 11.9,1,1, 2.966, 10552.883, 268.501, 52664.511 21/10/09,06:28:35,06,09,1, 11.9,1,1, 2.966, 10552.897, 268.482, 52664.472 21/10/09,06:28:35,07,09,1, 11.9,1,1, 2.966, 10552.919, 268.507, 52664.502 21/10/09,06:28:35,08,09,1, 11.9,1,1, 2.966, 10552.876, 268.502, 52664.475 21/10/09,06:28:35,09,09,1, 11.9,1,1, 2.966, 10552.889, 268.499, 52664.464 21/10/09,06:28:35,10,09,1, 11.9,1,1, 2.966, 10552.882, 268.494, 52664.492 21/10/09,06:28:35,11,09,1, 11.9,1,1, 2.966, 10552.888, 268.506, 52664.518 21/10/09,06:28:35,12,09,1, 11.9,1,1, 2.966, 10552.884, 268.474, 52664.472 21/10/09,06:28:35,13,09,1, 11.9,1,1, 2.966, 10552.936, 268.507, 52664.508 21/10/09,06:28:35,14,09,1, 11.9,1,1, 2.966, 10552.912, 268.477, 52664.479 21/10/09,06:28:35,15,09,1, 11.9,1,1, 2.966, 10552.901, 268.511, 52664.450 21/10/09,06:28:35,16,09,1, 11.9,1,1, 2.966, 10552.887, 268.488, 52664.469 21/10/09,06:28:35,17,09,1, 11.9,1,1, 2.966, 10552.900, 268.490, 52664.491 21/10/09,06:28:35,18,09,1, 11.9,1,1, 2.966, 10552.902, 268.492, 52664.495 21/10/09,06:28:35,19,09,1, 11.9,1,1, 2.966, 10552.889, 268.486, 52664.495 21/10/09,06:28:36,00,09,1, 11.9,1,1, 2.963, 10552.887, 268.486, 52664.495 21/10/09,06:28:36,01,09,1, 11.9,1,1, 2.963, 10552.891, 268.482, 52664.457 21/10/09,06:28:36,02,09,1, 11.9,1,1, 2.963, 10552.888, 268.491, 52664.486 21/10/09,06:28:36,03,09,1, 11.9,1,1, 2.963, 10552.898, 268.492, 52664.500 21/10/09,06:28:36,04,09,1, 11.9,1,1, 2.963, 10552.906, 268.489, 52664.492 21/10/09,06:28:36,05,09,1, 11.9,1,1, 2.963, 10552.880, 268.461, 52664.484 21/10/09,06:28:36,06,09,1, 11.9,1,1, 2.963, 10552.879, 268.498, 52664.635 21/10/09,06:28:36,07,09,1, 11.9,1,1, 2.963, 10552.895, 268.492, 52664.535 21/10/09,06:28:36,08,09,1, 11.9,1,1, 2.963, 10552.899, 268.496, 52664.477 21/10/09,06:28:36,09,09,1, 11.9,1,1, 2.963, 10552.911, 268.483, 52664.497 21/10/09,06:28:36,10,09,1, 11.9,1,1, 2.963, 10552.910, 268.477, 52664.469 21/10/09,06:28:36,11,09,1, 11.9,1,1, 2.963, 10552.895, 268.455, 52664.477 21/10/09,06:28:36,12,09,1, 11.9,1,1, 2.963, 10552.890, 268.472, 52664.491 21/10/09,06:28:36,13,09,1, 11.9,1,1, 2.963, 10552.893, 268.475, 52664.497 21/10/09,06:28:36,14,09,1, 11.9,1,1, 2.963, 10552.914, 268.475, 52664.460 21/10/09,06:28:36,15,09,1, 11.9,1,1, 2.963, 10552.921, 268.486, 52664.487 21/10/09,06:28:36,16,09,1, 11.9,1,1, 2.963, 10552.917, 268.479, 52664.472 21/10/09,06:28:36,17,09,1, 11.9,1,1, 2.963, 10552.919, 268.462, 52664.510 21/10/09,06:28:36,18,09,1, 11.9,1,1, 2.963, 10552.918, 268.455, 52664.493 21/10/09,06:28:36,19,09,1, 11.9,1,1, 2.963, 10552.916, 268.456, 52664.513 21/10/09,06:28:37,00,09,1, 11.9,1,1, 2.964, 10552.912, 268.456, 52664.513 21/10/09,06:28:37,01,09,1, 11.9,1,1, 2.964, 10552.922, 268.447, 52664.502 21/10/09,06:28:37,02,09,1, 11.9,1,1, 2.964, 10552.896, 268.446, 52664.496 21/10/09,06:28:37,03,09,1, 11.9,1,1, 2.964, 10552.920, 268.471, 52664.526 21/10/09,06:28:37,04,09,1, 11.9,1,1, 2.964, 10552.936, 268.462, 52664.465 21/10/09,06:28:37,05,09,1, 11.9,1,1, 2.964, 10552.931, 268.469, 52664.486 21/10/09,06:28:37,06,09,1, 11.9,1,1, 2.964, 10552.930, 268.464, 52664.444 21/10/09,06:28:37,07,09,1, 11.9,1,1, 2.964, 10552.939, 268.461, 52664.466 21/10/09,06:28:37,08,09,1, 11.9,1,1, 2.964, 10552.936, 268.459, 52664.465 21/10/09,06:28:37,09,09,1, 11.9,1,1, 2.964, 10552.957, 268.454, 52664.483 21/10/09,06:28:37,10,09,1, 11.9,1,1, 2.964, 10552.931, 268.462, 52664.464 21/10/09,06:28:37,11,09,1, 11.9,1,1, 2.964, 10552.941, 268.457, 52664.473 21/10/09,06:28:37,12,09,1, 11.9,1,1, 2.964, 10552.938, 268.454, 52664.472 21/10/09,06:28:37,13,09,1, 11.9,1,1, 2.964, 10552.945, 268.447, 52664.482 21/10/09,06:28:37,14,09,1, 11.9,1,1, 2.964, 10552.916, 268.455, 52664.511 21/10/09,06:28:37,15,09,1, 11.9,1,1, 2.964, 10552.939, 268.421, 52664.481 21/10/09,06:28:37,16,09,1, 11.9,1,1, 2.964, 10552.941, 268.435, 52664.493 21/10/09,06:28:37,17,09,1, 11.9,1,1, 2.964, 10552.942, 268.466, 52664.499 21/10/09,06:28:37,18,09,1, 11.9,1,1, 2.964, 10552.934, 268.451, 52664.496 21/10/09,06:28:37,19,09,1, 11.9,1,1, 2.964, 10552.936, 268.447, 52664.477 21/10/09,06:28:38,00,09,1, 11.9,1,1, 2.960, 10552.928, 268.447, 52664.477 21/10/09,06:28:38,01,09,1, 11.9,1,1, 2.960, 10552.939, 268.443, 52664.476 21/10/09,06:28:38,02,09,1, 11.9,1,1, 2.960, 10552.944, 268.431, 52664.471 21/10/09,06:28:38,03,09,1, 11.9,1,1, 2.960, 10552.949, 268.431, 52664.489 21/10/09,06:28:38,04,09,1, 11.9,1,1, 2.960, 10552.964, 268.441, 52664.493 21/10/09,06:28:38,05,09,1, 11.9,1,1, 2.960, 10552.948, 268.397, 52664.450 21/10/09,06:28:38,06,09,1, 11.9,1,1, 2.960, 10552.953, 268.422, 52664.479 21/10/09,06:28:38,07,09,1, 11.9,1,1, 2.960, 10552.939, 268.423, 52664.450 21/10/09,06:28:38,08,09,1, 11.9,1,1, 2.960, 10552.943, 268.400, 52664.461 21/10/09,06:28:38,09,09,1, 11.9,1,1, 2.960, 10552.955, 268.432, 52664.459 21/10/09,06:28:38,10,09,1, 11.9,1,1, 2.960, 10552.942, 268.400, 52664.430 21/10/09,06:28:38,11,09,1, 11.9,1,1, 2.960, 10552.946, 268.401, 52664.453 21/10/09,06:28:38,12,09,1, 11.9,1,1, 2.960, 10552.935, 268.392, 52664.440 21/10/09,06:28:38,13,09,1, 11.9,1,1, 2.960, 10552.938, 268.407, 52664.463 21/10/09,06:28:38,14,09,1, 11.9,1,1, 2.960, 10552.947, 268.400, 52664.454 21/10/09,06:28:38,15,09,1, 11.9,1,1, 2.960, 10552.972, 268.391, 52664.477 21/10/09,06:28:38,16,09,1, 11.9,1,1, 2.960, 10552.953, 268.408, 52664.438 21/10/09,06:28:38,17,09,1, 11.9,1,1, 2.960, 10552.974, 268.398, 52664.447 21/10/09,06:28:38,18,09,1, 11.9,1,1, 2.960, 10552.959, 268.400, 52664.464 21/10/09,06:28:38,19,09,1, 11.9,1,1, 2.960, 10552.947, 268.400, 52664.448 21/10/09,06:28:39,00,09,1, 11.8,1,1, 2.962, 10552.945, 268.400, 52664.448 21/10/09,06:28:39,01,09,1, 11.8,1,1, 2.962, 10552.972, 268.385, 52664.450 21/10/09,06:28:39,02,09,1, 11.8,1,1, 2.962, 10552.945, 268.401, 52664.423 21/10/09,06:28:39,03,09,1, 11.8,1,1, 2.962, 10552.966, 268.408, 52664.421 21/10/09,06:28:39,04,09,1, 11.8,1,1, 2.962, 10552.959, 268.379, 52664.438 21/10/09,06:28:39,05,09,1, 11.8,1,1, 2.962, 10552.986, 268.400, 52664.455 21/10/09,06:28:39,06,09,1, 11.8,1,1, 2.962, 10552.947, 268.412, 52664.721 21/10/09,06:28:39,07,09,1, 11.8,1,1, 2.962, 10552.998, 268.382, 52664.444 21/10/09,06:28:39,08,09,1, 11.8,1,1, 2.962, 10552.987, 268.375, 52664.373 21/10/09,06:28:39,09,09,1, 11.8,1,1, 2.962, 10552.998, 268.402, 52664.397 21/10/09,06:28:39,10,09,1, 11.8,1,1, 2.962, 10552.969, 268.391, 52664.431 21/10/09,06:28:39,11,09,1, 11.8,1,1, 2.962, 10552.967, 268.411, 52664.446 21/10/09,06:28:39,12,09,1, 11.8,1,1, 2.962, 10552.962, 268.379, 52664.425 21/10/09,06:28:39,13,09,1, 11.8,1,1, 2.962, 10552.954, 268.427, 52664.721 21/10/09,06:28:39,14,09,1, 11.8,1,1, 2.962, 10552.996, 268.394, 52664.490 21/10/09,06:28:39,15,09,1, 11.8,1,1, 2.962, 10552.989, 268.391, 52664.440 21/10/09,06:28:39,16,09,1, 11.8,1,1, 2.962, 10552.989, 268.374, 52664.456 21/10/09,06:28:39,17,09,1, 11.8,1,1, 2.962, 10552.970, 268.391, 52664.436 21/10/09,06:28:39,18,09,1, 11.8,1,1, 2.962, 10552.979, 268.356, 52664.582 21/10/09,06:28:39,19,09,1, 11.8,1,1, 2.962, 10552.981, 268.412, 52664.375 21/10/09,06:28:40,00,09,1, 11.9,1,1, 2.966, 10552.979, 268.412, 52664.375 21/10/09,06:28:40,01,09,1, 11.9,1,1, 2.966, 10552.965, 268.377, 52664.336 21/10/09,06:28:40,02,09,1, 11.9,1,1, 2.966, 10553.017, 268.363, 52664.427 21/10/09,06:28:40,03,09,1, 11.9,1,1, 2.966, 10553.016, 268.376, 52664.384 21/10/09,06:28:40,04,09,1, 11.9,1,1, 2.966, 10553.007, 268.372, 52664.403 21/10/09,06:28:40,05,09,1, 11.9,1,1, 2.966, 10553.001, 268.364, 52664.416 21/10/09,06:28:40,06,09,1, 11.9,1,1, 2.966, 10553.001, 268.359, 52664.435 21/10/09,06:28:40,07,09,1, 11.9,1,1, 2.966, 10553.001, 268.360, 52664.423 21/10/09,06:28:40,08,09,1, 11.9,1,1, 2.966, 10552.980, 268.371, 52664.404 21/10/09,06:28:40,09,09,1, 11.9,1,1, 2.966, 10552.995, 268.356, 52664.423 21/10/09,06:28:40,10,09,1, 11.9,1,1, 2.966, 10552.989, 268.356, 52664.406 21/10/09,06:28:40,11,09,1, 11.9,1,1, 2.966, 10552.975, 268.354, 52664.428 21/10/09,06:28:40,12,09,1, 11.9,1,1, 2.966, 10553.011, 268.363, 52664.415 21/10/09,06:28:40,13,09,1, 11.9,1,1, 2.966, 10552.996, 268.351, 52664.445 21/10/09,06:28:40,14,09,1, 11.9,1,1, 2.966, 10552.999, 268.353, 52664.373 21/10/09,06:28:40,15,09,1, 11.9,1,1, 2.966, 10553.003, 268.339, 52664.388 21/10/09,06:28:40,16,09,1, 11.9,1,1, 2.966, 10553.001, 268.371, 52664.463 21/10/09,06:28:40,17,09,1, 11.9,1,1, 2.966, 10552.999, 268.352, 52664.433 21/10/09,06:28:40,18,09,1, 11.9,1,1, 2.966, 10553.003, 268.358, 52664.443 21/10/09,06:28:40,19,09,1, 11.9,1,1, 2.966, 10552.993, 268.373, 52664.433 21/10/09,06:28:41,00,09,1, 11.8,1,1, 2.962, 10552.987, 268.373, 52664.433 21/10/09,06:28:41,01,09,1, 11.8,1,1, 2.962, 10553.012, 268.346, 52664.426 21/10/09,06:28:41,02,09,1, 11.8,1,1, 2.962, 10552.990, 268.355, 52664.416 21/10/09,06:28:41,03,09,1, 11.8,1,1, 2.962, 10553.007, 268.330, 52664.392 21/10/09,06:28:41,04,09,1, 11.8,1,1, 2.962, 10553.008, 268.348, 52664.447 21/10/09,06:28:41,05,09,1, 11.8,1,1, 2.962, 10553.009, 268.359, 52664.439 21/10/09,06:28:41,06,09,1, 11.8,1,1, 2.962, 10553.023, 268.371, 52664.409 21/10/09,06:28:41,07,09,1, 11.8,1,1, 2.962, 10553.050, 268.330, 52664.437 21/10/09,06:28:41,08,09,1, 11.8,1,1, 2.962, 10553.020, 268.317, 52664.428 21/10/09,06:28:41,09,09,1, 11.8,1,1, 2.962, 10553.018, 268.315, 52664.425 21/10/09,06:28:41,10,09,1, 11.8,1,1, 2.962, 10552.994, 268.321, 52664.415 21/10/09,06:28:41,11,09,1, 11.8,1,1, 2.962, 10552.997, 268.331, 52664.453 21/10/09,06:28:41,12,09,1, 11.8,1,1, 2.962, 10553.017, 268.325, 52664.419 21/10/09,06:28:41,13,09,1, 11.8,1,1, 2.962, 10553.018, 268.328, 52664.441 21/10/09,06:28:41,14,09,1, 11.8,1,1, 2.962, 10553.019, 268.333, 52664.422 21/10/09,06:28:41,15,09,1, 11.8,1,1, 2.962, 10553.036, 268.311, 52664.409 21/10/09,06:28:41,16,09,1, 11.8,1,1, 2.962, 10553.041, 268.319, 52664.417 21/10/09,06:28:41,17,09,1, 11.8,1,1, 2.962, 10553.020, 268.347, 52664.408 21/10/09,06:28:41,18,09,1, 11.8,1,1, 2.962, 10553.015, 268.338, 52664.416 21/10/09,06:28:41,19,09,1, 11.8,1,1, 2.962, 10553.019, 268.309, 52664.415 21/10/09,06:28:42,00,09,1, 11.8,1,1, 2.962, 10553.012, 268.309, 52664.415 21/10/09,06:28:42,01,09,1, 11.8,1,1, 2.962, 10553.035, 268.318, 52664.420 21/10/09,06:28:42,02,09,1, 11.8,1,1, 2.962, 10553.012, 268.315, 52664.412 21/10/09,06:28:42,03,09,1, 11.8,1,1, 2.962, 10553.013, 268.328, 52664.407 21/10/09,06:28:42,04,09,1, 11.8,1,1, 2.962, 10553.019, 268.313, 52664.400 21/10/09,06:28:42,05,09,1, 11.8,1,1, 2.962, 10553.006, 268.326, 52664.412 21/10/09,06:28:42,06,09,1, 11.8,1,1, 2.962, 10553.046, 268.304, 52664.405 21/10/09,06:28:42,07,09,1, 11.8,1,1, 2.962, 10553.029, 268.307, 52664.394 21/10/09,06:28:42,08,09,1, 11.8,1,1, 2.962, 10553.033, 268.323, 52664.386 21/10/09,06:28:42,09,09,1, 11.8,1,1, 2.962, 10553.036, 268.335, 52664.371 21/10/09,06:28:42,10,09,1, 11.8,1,1, 2.962, 10553.024, 268.334, 52664.365 21/10/09,06:28:42,11,09,1, 11.8,1,1, 2.962, 10553.026, 268.324, 52664.374 21/10/09,06:28:42,12,09,1, 11.8,1,1, 2.962, 10553.035, 268.322, 52664.382 21/10/09,06:28:42,13,09,1, 11.8,1,1, 2.962, 10553.049, 268.313, 52664.411 21/10/09,06:28:42,14,09,1, 11.8,1,1, 2.962, 10553.032, 268.309, 52664.354 21/10/09,06:28:42,15,09,1, 11.8,1,1, 2.962, 10553.020, 268.317, 52664.352 21/10/09,06:28:42,16,09,1, 11.8,1,1, 2.962, 10553.045, 268.298, 52664.394 21/10/09,06:28:42,17,09,1, 11.8,1,1, 2.962, 10553.042, 268.292, 52664.389 21/10/09,06:28:42,18,09,1, 11.8,1,1, 2.962, 10553.040, 268.321, 52664.404 21/10/09,06:28:42,19,09,1, 11.8,1,1, 2.962, 10553.050, 268.314, 52664.390 21/10/09,06:28:43,00,09,1, 11.9,1,1, 2.963, 10553.045, 268.314, 52664.390 21/10/09,06:28:43,01,09,1, 11.9,1,1, 2.963, 10553.036, 268.290, 52664.424 21/10/09,06:28:43,02,09,1, 11.9,1,1, 2.963, 10553.038, 268.286, 52664.409 21/10/09,06:28:43,03,09,1, 11.9,1,1, 2.963, 10553.052, 268.275, 52664.350 21/10/09,06:28:43,04,09,1, 11.9,1,1, 2.963, 10553.049, 268.280, 52664.435 21/10/09,06:28:43,05,09,1, 11.9,1,1, 2.963, 10553.056, 268.272, 52664.402 21/10/09,06:28:43,06,09,1, 11.9,1,1, 2.963, 10553.040, 268.285, 52664.400 21/10/09,06:28:43,07,09,1, 11.9,1,1, 2.963, 10553.050, 268.268, 52664.402 21/10/09,06:28:43,08,09,1, 11.9,1,1, 2.963, 10553.034, 268.276, 52664.436 21/10/09,06:28:43,09,09,1, 11.9,1,1, 2.963, 10553.091, 268.256, 52664.257 21/10/09,06:28:43,10,09,1, 11.9,1,1, 2.963, 10553.053, 268.263, 52664.387 21/10/09,06:28:43,11,09,1, 11.9,1,1, 2.963, 10553.043, 268.273, 52664.386 21/10/09,06:28:43,12,09,1, 11.9,1,1, 2.963, 10553.065, 268.275, 52664.410 21/10/09,06:28:43,13,09,1, 11.9,1,1, 2.963, 10553.090, 268.279, 52664.398 21/10/09,06:28:43,14,09,1, 11.9,1,1, 2.963, 10553.089, 268.260, 52664.406 21/10/09,06:28:43,15,09,1, 11.9,1,1, 2.963, 10553.068, 268.271, 52664.370 21/10/09,06:28:43,16,09,1, 11.9,1,1, 2.963, 10553.091, 268.279, 52664.418 21/10/09,06:28:43,17,09,1, 11.9,1,1, 2.963, 10553.107, 268.272, 52664.436 21/10/09,06:28:43,18,09,1, 11.9,1,1, 2.963, 10553.111, 268.253, 52664.428 21/10/09,06:28:43,19,09,1, 11.9,1,1, 2.963, 10553.082, 268.254, 52664.414 21/10/09,06:28:44,00,09,1, 11.9,1,1, 2.962, 10553.079, 268.254, 52664.414 21/10/09,06:28:44,01,09,1, 11.9,1,1, 2.962, 10553.074, 268.271, 52664.416 21/10/09,06:28:44,02,09,1, 11.9,1,1, 2.962, 10553.091, 268.287, 52664.392 21/10/09,06:28:44,03,09,1, 11.9,1,1, 2.962, 10553.073, 268.259, 52664.425 21/10/09,06:28:44,04,09,1, 11.9,1,1, 2.962, 10553.085, 268.254, 52664.412 21/10/09,06:28:44,05,09,1, 11.9,1,1, 2.962, 10553.076, 268.275, 52664.427 21/10/09,06:28:44,06,09,1, 11.9,1,1, 2.962, 10553.079, 268.266, 52664.441 21/10/09,06:28:44,07,09,1, 11.9,1,1, 2.962, 10553.075, 268.277, 52664.347 21/10/09,06:28:44,08,09,1, 11.9,1,1, 2.962, 10553.078, 268.264, 52664.383 21/10/09,06:28:44,09,09,1, 11.9,1,1, 2.962, 10553.088, 268.258, 52664.396 21/10/09,06:28:44,10,09,1, 11.9,1,1, 2.962, 10553.095, 268.222, 52664.389 21/10/09,06:28:44,11,09,1, 11.9,1,1, 2.962, 10553.108, 268.269, 52664.378 21/10/09,06:28:44,12,09,1, 11.9,1,1, 2.962, 10553.113, 268.265, 52664.351 21/10/09,06:28:44,13,09,1, 11.9,1,1, 2.962, 10553.085, 268.258, 52664.396 21/10/09,06:28:44,14,09,1, 11.9,1,1, 2.962, 10553.097, 268.258, 52664.378 21/10/09,06:28:44,15,09,1, 11.9,1,1, 2.962, 10553.095, 268.250, 52664.401 21/10/09,06:28:44,16,09,1, 11.9,1,1, 2.962, 10553.099, 268.239, 52664.399 21/10/09,06:28:44,17,09,1, 11.9,1,1, 2.962, 10553.120, 268.245, 52664.410 21/10/09,06:28:44,18,09,1, 11.9,1,1, 2.962, 10553.111, 268.251, 52664.419 21/10/09,06:28:44,19,09,1, 11.9,1,1, 2.962, 10553.106, 268.250, 52664.383 21/10/09,06:28:45,00,09,1, 11.8,1,1, 2.961, 10553.104, 268.250, 52664.383 21/10/09,06:28:45,01,09,1, 11.8,1,1, 2.961, 10553.104, 268.247, 52664.406 21/10/09,06:28:45,02,09,1, 11.8,1,1, 2.961, 10553.093, 268.260, 52664.375 21/10/09,06:28:45,03,09,1, 11.8,1,1, 2.961, 10553.132, 268.223, 52664.044 21/10/09,06:28:45,04,09,1, 11.8,1,1, 2.961, 10553.187, 268.231, 52664.427 21/10/09,06:28:45,05,09,1, 11.8,1,1, 2.961, 10553.142, 268.215, 52664.339 21/10/09,06:28:45,06,09,1, 11.8,1,1, 2.961, 10553.138, 268.201, 52664.357 21/10/09,06:28:45,07,09,1, 11.8,1,1, 2.961, 10553.131, 268.225, 52664.374 21/10/09,06:28:45,08,09,1, 11.8,1,1, 2.961, 10553.100, 268.223, 52664.399 21/10/09,06:28:45,09,09,1, 11.8,1,1, 2.961, 10553.126, 268.227, 52664.402 21/10/09,06:28:45,10,09,1, 11.8,1,1, 2.961, 10553.126, 268.230, 52664.369 21/10/09,06:28:45,11,09,1, 11.8,1,1, 2.961, 10553.133, 268.222, 52664.369 21/10/09,06:28:45,12,09,1, 11.8,1,1, 2.961, 10553.137, 268.212, 52664.381 21/10/09,06:28:45,13,09,1, 11.8,1,1, 2.961, 10553.122, 268.208, 52664.353 21/10/09,06:28:45,14,09,1, 11.8,1,1, 2.961, 10553.117, 268.207, 52664.356 21/10/09,06:28:45,15,09,1, 11.8,1,1, 2.961, 10553.129, 268.211, 52664.376 21/10/09,06:28:45,16,09,1, 11.8,1,1, 2.961, 10553.133, 268.220, 52664.361 21/10/09,06:28:45,17,09,1, 11.8,1,1, 2.961, 10553.135, 268.206, 52664.353 21/10/09,06:28:45,18,09,1, 11.8,1,1, 2.961, 10553.131, 268.219, 52664.347 21/10/09,06:28:45,19,09,1, 11.8,1,1, 2.961, 10553.120, 268.214, 52664.372 21/10/09,06:28:46,00,09,1, 11.9,1,1, 2.962, 10553.112, 268.214, 52664.372 21/10/09,06:28:46,01,09,1, 11.9,1,1, 2.962, 10553.170, 268.206, 52664.270 21/10/09,06:28:46,02,09,1, 11.9,1,1, 2.962, 10553.144, 268.206, 52664.293 21/10/09,06:28:46,03,09,1, 11.9,1,1, 2.962, 10553.135, 268.218, 52664.284 21/10/09,06:28:46,04,09,1, 11.9,1,1, 2.962, 10553.146, 268.198, 52664.360 21/10/09,06:28:46,05,09,1, 11.9,1,1, 2.962, 10553.134, 268.164, 52664.336 21/10/09,06:28:46,06,09,1, 11.9,1,1, 2.962, 10553.144, 268.202, 52664.538 21/10/09,06:28:46,07,09,1, 11.9,1,1, 2.962, 10553.157, 268.168, 52664.250 21/10/09,06:28:46,08,09,1, 11.9,1,1, 2.962, 10553.126, 268.180, 52664.344 21/10/09,06:28:46,09,09,1, 11.9,1,1, 2.962, 10553.127, 268.184, 52664.333 21/10/09,06:28:46,10,09,1, 11.9,1,1, 2.962, 10553.112, 268.164, 52664.327 21/10/09,06:28:46,11,09,1, 11.9,1,1, 2.962, 10553.149, 268.157, 52664.287 21/10/09,06:28:46,12,09,1, 11.9,1,1, 2.962, 10553.161, 268.171, 52664.300 21/10/09,06:28:46,13,09,1, 11.9,1,1, 2.962, 10553.160, 268.165, 52664.315 21/10/09,06:28:46,14,09,1, 11.9,1,1, 2.962, 10553.160, 268.178, 52664.298 21/10/09,06:28:46,15,09,1, 11.9,1,1, 2.962, 10553.133, 268.166, 52664.356 21/10/09,06:28:46,16,09,1, 11.9,1,1, 2.962, 10553.144, 268.162, 52664.333 21/10/09,06:28:46,17,09,1, 11.9,1,1, 2.962, 10553.134, 268.155, 52664.348 21/10/09,06:28:46,18,09,1, 11.9,1,1, 2.962, 10553.145, 268.197, 52664.338 21/10/09,06:28:46,19,09,1, 11.9,1,1, 2.962, 10553.147, 268.181, 52664.327 21/10/09,06:28:47,00,09,1, 11.9,1,1, 2.961, 10553.145, 268.181, 52664.327 21/10/09,06:28:47,01,09,1, 11.9,1,1, 2.961, 10553.165, 268.167, 52664.358 21/10/09,06:28:47,02,09,1, 11.9,1,1, 2.961, 10553.156, 268.181, 52664.353 21/10/09,06:28:47,03,09,1, 11.9,1,1, 2.961, 10553.159, 268.177, 52664.369 21/10/09,06:28:47,04,09,1, 11.9,1,1, 2.961, 10553.169, 268.163, 52664.298 21/10/09,06:28:47,05,09,1, 11.9,1,1, 2.961, 10553.144, 268.161, 52664.347 21/10/09,06:28:47,06,09,1, 11.9,1,1, 2.961, 10553.145, 268.155, 52664.329 21/10/09,06:28:47,07,09,1, 11.9,1,1, 2.961, 10553.162, 268.162, 52664.327 21/10/09,06:28:47,08,09,1, 11.9,1,1, 2.961, 10553.140, 268.166, 52664.360 21/10/09,06:28:47,09,09,1, 11.9,1,1, 2.961, 10553.174, 268.175, 52664.342 21/10/09,06:28:47,10,09,1, 11.9,1,1, 2.961, 10553.161, 268.138, 52664.184 21/10/09,06:28:47,11,09,1, 11.9,1,1, 2.961, 10553.148, 268.148, 52664.419 21/10/09,06:28:47,12,09,1, 11.9,1,1, 2.961, 10553.159, 268.153, 52664.365 21/10/09,06:28:47,13,09,1, 11.9,1,1, 2.961, 10553.168, 268.159, 52664.353 21/10/09,06:28:47,14,09,1, 11.9,1,1, 2.961, 10553.165, 268.150, 52664.335 21/10/09,06:28:47,15,09,1, 11.9,1,1, 2.961, 10553.163, 268.157, 52664.345 21/10/09,06:28:47,16,09,1, 11.9,1,1, 2.961, 10553.149, 268.159, 52664.338 21/10/09,06:28:47,17,09,1, 11.9,1,1, 2.961, 10553.141, 268.152, 52664.339 21/10/09,06:28:47,18,09,1, 11.9,1,1, 2.961, 10553.131, 268.156, 52664.313 21/10/09,06:28:47,19,09,1, 11.9,1,1, 2.961, 10553.175, 268.130, 52664.343 21/10/09,06:28:48,00,09,1, 11.8,1,1, 2.963, 10553.170, 268.130, 52664.343 21/10/09,06:28:48,01,09,1, 11.8,1,1, 2.963, 10553.166, 268.130, 52664.341 21/10/09,06:28:48,02,09,1, 11.8,1,1, 2.963, 10553.189, 268.127, 52664.330 21/10/09,06:28:48,03,09,1, 11.8,1,1, 2.963, 10553.158, 268.133, 52664.334 21/10/09,06:28:48,04,09,1, 11.8,1,1, 2.963, 10553.171, 268.123, 52664.305 21/10/09,06:28:48,05,09,1, 11.8,1,1, 2.963, 10553.181, 268.128, 52664.334 21/10/09,06:28:48,06,09,1, 11.8,1,1, 2.963, 10553.164, 268.120, 52664.360 21/10/09,06:28:48,07,09,1, 11.8,1,1, 2.963, 10553.146, 268.116, 52664.319 21/10/09,06:28:48,08,09,1, 11.8,1,1, 2.963, 10553.178, 268.123, 52664.291 21/10/09,06:28:48,09,09,1, 11.8,1,1, 2.963, 10553.163, 268.108, 52664.317 21/10/09,06:28:48,10,09,1, 11.8,1,1, 2.963, 10553.174, 268.108, 52664.318 21/10/09,06:28:48,11,09,1, 11.8,1,1, 2.963, 10553.161, 268.140, 52664.322 21/10/09,06:28:48,12,09,1, 11.8,1,1, 2.963, 10553.166, 268.126, 52664.341 21/10/09,06:28:48,13,09,1, 11.8,1,1, 2.963, 10553.180, 268.137, 52664.331 21/10/09,06:28:48,14,09,1, 11.8,1,1, 2.963, 10553.165, 268.114, 52664.268 21/10/09,06:28:48,15,09,1, 11.8,1,1, 2.963, 10553.161, 268.107, 52664.325 21/10/09,06:28:48,16,09,1, 11.8,1,1, 2.963, 10553.159, 268.108, 52664.303 21/10/09,06:28:48,17,09,1, 11.8,1,1, 2.963, 10553.160, 268.108, 52664.293 21/10/09,06:28:48,18,09,1, 11.8,1,1, 2.963, 10553.173, 268.094, 52664.305 21/10/09,06:28:48,19,09,1, 11.8,1,1, 2.963, 10553.173, 268.105, 52664.296 21/10/09,06:28:49,00,09,1, 11.8,1,1, 2.961, 10553.170, 268.105, 52664.296 21/10/09,06:28:49,01,09,1, 11.8,1,1, 2.961, 10553.164, 268.109, 52664.301 21/10/09,06:28:49,02,09,1, 11.8,1,1, 2.961, 10553.149, 268.126, 52664.303 21/10/09,06:28:49,03,09,1, 11.8,1,1, 2.961, 10553.181, 268.085, 52664.270 21/10/09,06:28:49,04,09,1, 11.8,1,1, 2.961, 10553.186, 268.100, 52664.268 21/10/09,06:28:49,05,09,1, 11.8,1,1, 2.961, 10553.176, 268.104, 52664.297 21/10/09,06:28:49,06,09,1, 11.8,1,1, 2.961, 10553.185, 268.072, 52664.312 21/10/09,06:28:49,07,09,1, 11.8,1,1, 2.961, 10553.191, 268.072, 52664.305 21/10/09,06:28:49,08,09,1, 11.8,1,1, 2.961, 10553.187, 268.077, 52664.252 21/10/09,06:28:49,09,09,1, 11.8,1,1, 2.961, 10553.157, 268.094, 52664.313 21/10/09,06:28:49,10,09,1, 11.8,1,1, 2.961, 10553.164, 268.086, 52664.302 21/10/09,06:28:49,11,09,1, 11.8,1,1, 2.961, 10553.164, 268.104, 52664.294 21/10/09,06:28:49,12,09,1, 11.8,1,1, 2.961, 10553.166, 268.091, 52664.331 21/10/09,06:28:49,13,09,1, 11.8,1,1, 2.961, 10553.174, 268.102, 52664.326 21/10/09,06:28:49,14,09,1, 11.8,1,1, 2.961, 10553.144, 268.066, 52664.300 21/10/09,06:28:49,15,09,1, 11.8,1,1, 2.961, 10553.187, 268.102, 52664.307 21/10/09,06:28:49,16,09,1, 11.8,1,1, 2.961, 10553.176, 268.059, 52664.266 21/10/09,06:28:49,17,09,1, 11.8,1,1, 2.961, 10553.165, 268.093, 52664.289 21/10/09,06:28:49,18,09,1, 11.8,1,1, 2.961, 10553.190, 268.087, 52664.299 21/10/09,06:28:49,19,09,1, 11.8,1,1, 2.961, 10553.188, 268.088, 52664.298 21/10/09,06:28:50,00,09,1, 11.8,1,1, 2.966, 10553.187, 268.088, 52664.298 21/10/09,06:28:50,01,09,1, 11.8,1,1, 2.966, 10553.169, 268.086, 52664.264 21/10/09,06:28:50,02,09,1, 11.8,1,1, 2.966, 10553.184, 268.072, 52664.281 21/10/09,06:28:50,03,09,1, 11.8,1,1, 2.966, 10553.163, 268.087, 52664.249 21/10/09,06:28:50,04,09,1, 11.8,1,1, 2.966, 10553.171, 268.094, 52664.280 21/10/09,06:28:50,05,09,1, 11.8,1,1, 2.966, 10553.179, 268.070, 52664.268 21/10/09,06:28:50,06,09,1, 11.8,1,1, 2.966, 10553.182, 268.069, 52664.300 21/10/09,06:28:50,07,09,1, 11.8,1,1, 2.966, 10553.164, 268.082, 52664.298 21/10/09,06:28:50,08,09,1, 11.8,1,1, 2.966, 10553.171, 268.099, 52664.289 21/10/09,06:28:50,09,09,1, 11.8,1,1, 2.966, 10553.169, 268.084, 52664.268 21/10/09,06:28:50,10,09,1, 11.8,1,1, 2.966, 10553.177, 268.068, 52664.283 21/10/09,06:28:50,11,09,1, 11.8,1,1, 2.966, 10553.182, 268.076, 52664.271 21/10/09,06:28:50,12,09,1, 11.8,1,1, 2.966, 10553.172, 268.051, 52664.308 21/10/09,06:28:50,13,09,1, 11.8,1,1, 2.966, 10553.169, 268.063, 52664.293 21/10/09,06:28:50,14,09,1, 11.8,1,1, 2.966, 10553.159, 268.058, 52664.264 21/10/09,06:28:50,15,09,1, 11.8,1,1, 2.966, 10553.196, 268.063, 52664.317 21/10/09,06:28:50,16,09,1, 11.8,1,1, 2.966, 10553.185, 268.094, 52664.275 21/10/09,06:28:50,17,09,1, 11.8,1,1, 2.966, 10553.192, 268.050, 52664.327 21/10/09,06:28:50,18,09,1, 11.8,1,1, 2.966, 10553.169, 268.067, 52664.301 21/10/09,06:28:50,19,09,1, 11.8,1,1, 2.966, 10553.182, 268.055, 52664.301 21/10/09,06:28:51,00,09,1, 11.9,1,1, 2.965, 10553.179, 268.055, 52664.301 21/10/09,06:28:51,01,09,1, 11.9,1,1, 2.965, 10553.203, 268.061, 52664.327 21/10/09,06:28:51,02,09,1, 11.9,1,1, 2.965, 10553.175, 268.075, 52664.275 21/10/09,06:28:51,03,09,1, 11.9,1,1, 2.965, 10553.155, 268.084, 52664.521 21/10/09,06:28:51,04,09,1, 11.9,1,1, 2.965, 10553.162, 268.065, 52664.319 21/10/09,06:28:51,05,09,1, 11.9,1,1, 2.965, 10553.178, 268.079, 52664.337 21/10/09,06:28:51,06,09,1, 11.9,1,1, 2.965, 10553.204, 268.054, 52664.270 21/10/09,06:28:51,07,09,1, 11.9,1,1, 2.965, 10553.186, 268.038, 52664.276 21/10/09,06:28:51,08,09,1, 11.9,1,1, 2.965, 10553.168, 268.054, 52664.419 21/10/09,06:28:51,09,09,1, 11.9,1,1, 2.965, 10553.152, 268.050, 52664.297 21/10/09,06:28:51,10,09,1, 11.9,1,1, 2.965, 10553.165, 268.059, 52664.300 21/10/09,06:28:51,11,09,1, 11.9,1,1, 2.965, 10553.173, 268.050, 52664.277 21/10/09,06:28:51,12,09,1, 11.9,1,1, 2.965, 10553.203, 268.048, 52664.306 21/10/09,06:28:51,13,09,1, 11.9,1,1, 2.965, 10553.186, 268.041, 52664.273 21/10/09,06:28:51,14,09,1, 11.9,1,1, 2.965, 10553.171, 268.085, 52664.273 21/10/09,06:28:51,15,09,1, 11.9,1,1, 2.965, 10553.192, 268.016, 52664.289 21/10/09,06:28:51,16,09,1, 11.9,1,1, 2.965, 10553.202, 268.043, 52664.256 21/10/09,06:28:51,17,09,1, 11.9,1,1, 2.965, 10553.187, 268.039, 52664.278 21/10/09,06:28:51,18,09,1, 11.9,1,1, 2.965, 10553.207, 268.061, 52664.286 21/10/09,06:28:51,19,09,1, 11.9,1,1, 2.965, 10553.194, 268.039, 52664.283 21/10/09,06:28:52,00,09,1, 11.8,1,1, 2.964, 10553.187, 268.039, 52664.283 21/10/09,06:28:52,01,09,1, 11.8,1,1, 2.964, 10553.177, 268.035, 52664.235 21/10/09,06:28:52,02,09,1, 11.8,1,1, 2.964, 10553.199, 268.043, 52664.305 21/10/09,06:28:52,03,09,1, 11.8,1,1, 2.964, 10553.194, 268.035, 52664.289 21/10/09,06:28:52,04,09,1, 11.8,1,1, 2.964, 10553.185, 268.029, 52664.309 21/10/09,06:28:52,05,09,1, 11.8,1,1, 2.964, 10553.201, 268.047, 52664.271 21/10/09,06:28:52,06,09,1, 11.8,1,1, 2.964, 10553.198, 268.067, 52664.257 21/10/09,06:28:52,07,09,1, 11.8,1,1, 2.964, 10553.227, 268.039, 52664.268 21/10/09,06:28:52,08,09,1, 11.8,1,1, 2.964, 10553.223, 268.024, 52664.271 21/10/09,06:28:52,09,09,1, 11.8,1,1, 2.964, 10553.217, 268.032, 52664.265 21/10/09,06:28:52,10,09,1, 11.8,1,1, 2.964, 10553.216, 268.056, 52664.305 21/10/09,06:28:52,11,09,1, 11.8,1,1, 2.964, 10553.222, 268.052, 52664.326 21/10/09,06:28:52,12,09,1, 11.8,1,1, 2.964, 10553.221, 268.048, 52664.316 21/10/09,06:28:52,13,09,1, 11.8,1,1, 2.964, 10553.240, 268.044, 52664.313 21/10/09,06:28:52,14,09,1, 11.8,1,1, 2.964, 10553.232, 268.028, 52664.260 21/10/09,06:28:52,15,09,1, 11.8,1,1, 2.964, 10553.193, 268.043, 52664.273 21/10/09,06:28:52,16,09,1, 11.8,1,1, 2.964, 10553.219, 268.050, 52664.277 21/10/09,06:28:52,17,09,1, 11.8,1,1, 2.964, 10553.226, 268.054, 52664.291 21/10/09,06:28:52,18,09,1, 11.8,1,1, 2.964, 10553.228, 268.031, 52664.279 21/10/09,06:28:52,19,09,1, 11.8,1,1, 2.964, 10553.224, 268.028, 52664.294 21/10/09,06:28:53,00,09,1, 11.9,1,1, 2.964, 10553.221, 268.028, 52664.294 21/10/09,06:28:53,01,09,1, 11.9,1,1, 2.964, 10553.218, 268.043, 52664.251 21/10/09,06:28:53,02,09,1, 11.9,1,1, 2.964, 10553.237, 268.032, 52664.272 21/10/09,06:28:53,03,09,1, 11.9,1,1, 2.964, 10553.248, 268.029, 52664.247 21/10/09,06:28:53,04,09,1, 11.9,1,1, 2.964, 10553.244, 268.023, 52664.275 21/10/09,06:28:53,05,09,1, 11.9,1,1, 2.964, 10553.235, 268.033, 52664.244 21/10/09,06:28:53,06,09,1, 11.9,1,1, 2.964, 10553.216, 268.028, 52664.211 21/10/09,06:28:53,07,09,1, 11.9,1,1, 2.964, 10553.224, 268.035, 52664.240 21/10/09,06:28:53,08,09,1, 11.9,1,1, 2.964, 10553.248, 268.023, 52664.243 21/10/09,06:28:53,09,09,1, 11.9,1,1, 2.964, 10553.239, 268.039, 52664.249 21/10/09,06:28:53,10,09,1, 11.9,1,1, 2.964, 10553.254, 268.032, 52664.271 21/10/09,06:28:53,11,09,1, 11.9,1,1, 2.964, 10553.239, 268.023, 52664.293 21/10/09,06:28:53,12,09,1, 11.9,1,1, 2.964, 10553.250, 268.033, 52664.263 21/10/09,06:28:53,13,09,1, 11.9,1,1, 2.964, 10553.263, 268.035, 52664.251 21/10/09,06:28:53,14,09,1, 11.9,1,1, 2.964, 10553.236, 268.024, 52664.274 21/10/09,06:28:53,15,09,1, 11.9,1,1, 2.964, 10553.258, 268.026, 52664.252 21/10/09,06:28:53,16,09,1, 11.9,1,1, 2.964, 10553.236, 268.033, 52664.270 21/10/09,06:28:53,17,09,1, 11.9,1,1, 2.964, 10553.239, 268.032, 52664.248 21/10/09,06:28:53,18,09,1, 11.9,1,1, 2.964, 10553.243, 268.010, 52664.268 21/10/09,06:28:53,19,09,1, 11.9,1,1, 2.964, 10553.226, 268.035, 52664.272 21/10/09,06:28:54,00,09,1, 11.9,1,1, 2.963, 10553.221, 268.035, 52664.272 21/10/09,06:28:54,01,09,1, 11.9,1,1, 2.963, 10553.229, 268.018, 52664.233 21/10/09,06:28:54,02,09,1, 11.9,1,1, 2.963, 10553.256, 268.027, 52664.268 21/10/09,06:28:54,03,09,1, 11.9,1,1, 2.963, 10553.233, 268.010, 52664.284 21/10/09,06:28:54,04,09,1, 11.9,1,1, 2.963, 10553.246, 267.993, 52664.217 21/10/09,06:28:54,05,09,1, 11.9,1,1, 2.963, 10553.260, 268.040, 52664.259 21/10/09,06:28:54,06,09,1, 11.9,1,1, 2.963, 10553.249, 268.021, 52664.236 21/10/09,06:28:54,07,09,1, 11.9,1,1, 2.963, 10553.234, 268.009, 52664.236 21/10/09,06:28:54,08,09,1, 11.9,1,1, 2.963, 10553.231, 268.026, 52664.274 21/10/09,06:28:54,09,09,1, 11.9,1,1, 2.963, 10553.231, 268.025, 52664.262 21/10/09,06:28:54,10,09,1, 11.9,1,1, 2.963, 10553.260, 268.002, 52664.245 21/10/09,06:28:54,11,09,1, 11.9,1,1, 2.963, 10553.263, 268.021, 52664.218 21/10/09,06:28:54,12,09,1, 11.9,1,1, 2.963, 10553.256, 267.997, 52664.099 21/10/09,06:28:54,13,09,1, 11.9,1,1, 2.963, 10553.241, 268.013, 52664.333 21/10/09,06:28:54,14,09,1, 11.9,1,1, 2.963, 10553.236, 268.042, 52664.294 21/10/09,06:28:54,15,09,1, 11.9,1,1, 2.963, 10553.239, 268.017, 52664.291 21/10/09,06:28:54,16,09,1, 11.9,1,1, 2.963, 10553.249, 268.030, 52664.247 21/10/09,06:28:54,17,09,1, 11.9,1,1, 2.963, 10553.216, 268.022, 52664.217 21/10/09,06:28:54,18,09,1, 11.9,1,1, 2.963, 10553.229, 268.029, 52664.229 21/10/09,06:28:54,19,09,1, 11.9,1,1, 2.963, 10553.221, 268.013, 52664.252 21/10/09,06:28:55,00,09,1, 11.9,1,1, 2.966, 10553.221, 268.013, 52664.252 21/10/09,06:28:55,01,09,1, 11.9,1,1, 2.966, 10553.253, 268.031, 52664.276 21/10/09,06:28:55,02,09,1, 11.9,1,1, 2.966, 10553.264, 268.026, 52664.252 21/10/09,06:28:55,03,09,1, 11.9,1,1, 2.966, 10553.258, 268.030, 52664.235 21/10/09,06:28:55,04,09,1, 11.9,1,1, 2.966, 10553.259, 268.013, 52664.141 21/10/09,06:28:55,05,09,1, 11.9,1,1, 2.966, 10553.242, 268.022, 52664.167 21/10/09,06:28:55,06,09,1, 11.9,1,1, 2.966, 10553.235, 268.038, 52664.236 21/10/09,06:28:55,07,09,1, 11.9,1,1, 2.966, 10553.216, 268.035, 52664.323 21/10/09,06:28:55,08,09,1, 11.9,1,1, 2.966, 10553.259, 268.029, 52664.196 21/10/09,06:28:55,09,09,1, 11.9,1,1, 2.966, 10553.241, 268.023, 52664.211 21/10/09,06:28:55,10,09,1, 11.9,1,1, 2.966, 10553.250, 268.015, 52664.205 21/10/09,06:28:55,11,09,1, 11.9,1,1, 2.966, 10553.235, 267.998, 52664.231 21/10/09,06:28:55,12,09,1, 11.9,1,1, 2.966, 10553.243, 268.023, 52664.217 21/10/09,06:28:55,13,09,1, 11.9,1,1, 2.966, 10553.234, 268.028, 52664.225 21/10/09,06:28:55,14,09,1, 11.9,1,1, 2.966, 10553.230, 268.015, 52664.235 21/10/09,06:28:55,15,09,1, 11.9,1,1, 2.966, 10553.215, 267.990, 52664.219 21/10/09,06:28:55,16,09,1, 11.9,1,1, 2.966, 10553.232, 268.005, 52664.231 21/10/09,06:28:55,17,09,1, 11.9,1,1, 2.966, 10553.206, 268.009, 52664.197 21/10/09,06:28:55,18,09,1, 11.9,1,1, 2.966, 10553.221, 268.035, 52664.205 21/10/09,06:28:55,19,09,1, 11.9,1,1, 2.966, 10553.220, 268.008, 52664.213 21/10/09,06:28:56,00,09,1, 11.9,1,1, 2.964, 10553.212, 268.008, 52664.213 21/10/09,06:28:56,01,09,1, 11.9,1,1, 2.964, 10553.243, 267.992, 52664.233 21/10/09,06:28:56,02,09,1, 11.9,1,1, 2.964, 10553.243, 268.014, 52664.247 21/10/09,06:28:56,03,09,1, 11.9,1,1, 2.964, 10553.217, 268.000, 52664.209 21/10/09,06:28:56,04,09,1, 11.9,1,1, 2.964, 10553.241, 267.987, 52664.209 21/10/09,06:28:56,05,09,1, 11.9,1,1, 2.964, 10553.227, 268.007, 52664.250 21/10/09,06:28:56,06,09,1, 11.9,1,1, 2.964, 10553.234, 268.019, 52664.223 21/10/09,06:28:56,07,09,1, 11.9,1,1, 2.964, 10553.235, 268.001, 52664.242 21/10/09,06:28:56,08,09,1, 11.9,1,1, 2.964, 10553.224, 268.008, 52664.218 21/10/09,06:28:56,09,09,1, 11.9,1,1, 2.964, 10553.226, 267.997, 52664.254 21/10/09,06:28:56,10,09,1, 11.9,1,1, 2.964, 10553.235, 268.003, 52664.258 21/10/09,06:28:56,11,09,1, 11.9,1,1, 2.964, 10553.255, 267.993, 52664.259 21/10/09,06:28:56,12,09,1, 11.9,1,1, 2.964, 10553.241, 267.984, 52664.277 21/10/09,06:28:56,13,09,1, 11.9,1,1, 2.964, 10553.217, 268.012, 52664.270 21/10/09,06:28:56,14,09,1, 11.9,1,1, 2.964, 10553.201, 268.003, 52664.233 21/10/09,06:28:56,15,09,1, 11.9,1,1, 2.964, 10553.213, 268.011, 52664.249 21/10/09,06:28:56,16,09,1, 11.9,1,1, 2.964, 10553.198, 267.985, 52664.078 21/10/09,06:28:56,17,09,1, 11.9,1,1, 2.964, 10553.215, 268.014, 52664.327 21/10/09,06:28:56,18,09,1, 11.9,1,1, 2.964, 10553.231, 267.993, 52664.258 21/10/09,06:28:56,19,09,1, 11.9,1,1, 2.964, 10553.214, 267.974, 52664.234 21/10/09,06:28:57,00,09,1, 11.9,1,1, 2.963, 10553.212, 267.974, 52664.234 21/10/09,06:28:57,01,09,1, 11.9,1,1, 2.963, 10553.198, 267.988, 52664.233 21/10/09,06:28:57,02,09,1, 11.9,1,1, 2.963, 10553.202, 267.983, 52664.230 21/10/09,06:28:57,03,09,1, 11.9,1,1, 2.963, 10553.249, 267.982, 52664.186 21/10/09,06:28:57,04,09,1, 11.9,1,1, 2.963, 10553.202, 267.991, 52664.218 21/10/09,06:28:57,05,09,1, 11.9,1,1, 2.963, 10553.195, 268.006, 52664.222 21/10/09,06:28:57,06,09,1, 11.9,1,1, 2.963, 10553.200, 268.009, 52664.226 21/10/09,06:28:57,07,09,1, 11.9,1,1, 2.963, 10553.204, 268.025, 52664.255 21/10/09,06:28:57,08,09,1, 11.9,1,1, 2.963, 10553.193, 267.995, 52664.246 21/10/09,06:28:57,09,09,1, 11.9,1,1, 2.963, 10553.200, 268.005, 52664.255 21/10/09,06:28:57,10,09,1, 11.9,1,1, 2.963, 10553.195, 268.015, 52664.265 21/10/09,06:28:57,11,09,1, 11.9,1,1, 2.963, 10553.203, 267.999, 52664.263 21/10/09,06:28:57,12,09,1, 11.9,1,1, 2.963, 10553.206, 268.007, 52664.280 21/10/09,06:28:57,13,09,1, 11.9,1,1, 2.963, 10553.200, 268.016, 52664.259 21/10/09,06:28:57,14,09,1, 11.9,1,1, 2.963, 10553.180, 268.007, 52664.269 21/10/09,06:28:57,15,09,1, 11.9,1,1, 2.963, 10553.204, 268.019, 52664.298 21/10/09,06:28:57,16,09,1, 11.9,1,1, 2.963, 10553.210, 268.013, 52664.255 21/10/09,06:28:57,17,09,1, 11.9,1,1, 2.963, 10553.205, 268.020, 52664.284 21/10/09,06:28:57,18,09,1, 11.9,1,1, 2.963, 10553.172, 268.014, 52664.232 21/10/09,06:28:57,19,09,1, 11.9,1,1, 2.963, 10553.194, 268.002, 52664.245 21/10/09,06:28:58,00,09,1, 11.8,1,1, 2.963, 10553.187, 268.002, 52664.245 21/10/09,06:28:58,01,09,1, 11.8,1,1, 2.963, 10553.200, 268.007, 52664.278 21/10/09,06:28:58,02,09,1, 11.8,1,1, 2.963, 10553.206, 268.007, 52664.272 21/10/09,06:28:58,03,09,1, 11.8,1,1, 2.963, 10553.219, 268.018, 52664.267 21/10/09,06:28:58,04,09,1, 11.8,1,1, 2.963, 10553.173, 267.994, 52664.279 21/10/09,06:28:58,05,09,1, 11.8,1,1, 2.963, 10553.180, 268.018, 52664.249 21/10/09,06:28:58,06,09,1, 11.8,1,1, 2.963, 10553.189, 268.002, 52664.301 21/10/09,06:28:58,07,09,1, 11.8,1,1, 2.963, 10553.192, 268.000, 52664.283 21/10/09,06:28:58,08,09,1, 11.8,1,1, 2.963, 10553.194, 268.010, 52664.271 21/10/09,06:28:58,09,09,1, 11.8,1,1, 2.963, 10553.160, 267.999, 52664.288 21/10/09,06:28:58,10,09,1, 11.8,1,1, 2.963, 10553.140, 267.992, 52664.280 21/10/09,06:28:58,11,09,1, 11.8,1,1, 2.963, 10553.178, 268.001, 52664.274 21/10/09,06:28:58,12,09,1, 11.8,1,1, 2.963, 10553.164, 268.014, 52664.258 21/10/09,06:28:58,13,09,1, 11.8,1,1, 2.963, 10553.164, 268.015, 52664.294 21/10/09,06:28:58,14,09,1, 11.8,1,1, 2.963, 10553.151, 267.999, 52664.299 21/10/09,06:28:58,15,09,1, 11.8,1,1, 2.963, 10553.157, 267.998, 52664.279 21/10/09,06:28:58,16,09,1, 11.8,1,1, 2.963, 10553.175, 268.009, 52664.299 21/10/09,06:28:58,17,09,1, 11.8,1,1, 2.963, 10553.162, 268.019, 52664.238 21/10/09,06:28:58,18,09,1, 11.8,1,1, 2.963, 10553.149, 267.998, 52664.245 21/10/09,06:28:58,19,09,1, 11.8,1,1, 2.963, 10553.148, 268.020, 52664.252 21/10/09,06:28:59,00,08,1, 11.8,1,1, 2.963, 10553.145, 268.020, 52664.252 21/10/09,06:28:59,01,08,1, 11.8,1,1, 2.963, 10553.182, 268.034, 52664.268 21/10/09,06:28:59,02,08,1, 11.8,1,1, 2.963, 10553.137, 268.010, 52664.237 21/10/09,06:28:59,03,08,1, 11.8,1,1, 2.963, 10553.158, 268.022, 52664.291 21/10/09,06:28:59,04,08,1, 11.8,1,1, 2.963, 10553.134, 268.003, 52664.261 21/10/09,06:28:59,05,08,1, 11.8,1,1, 2.963, 10553.171, 267.988, 52664.260 21/10/09,06:28:59,06,08,1, 11.8,1,1, 2.963, 10553.177, 268.004, 52664.249 21/10/09,06:28:59,07,08,1, 11.8,1,1, 2.963, 10553.135, 268.006, 52664.260 21/10/09,06:28:59,08,08,1, 11.8,1,1, 2.963, 10553.153, 268.011, 52664.291 21/10/09,06:28:59,09,08,1, 11.8,1,1, 2.963, 10553.180, 268.013, 52664.280 21/10/09,06:28:59,10,08,1, 11.8,1,1, 2.963, 10553.153, 268.034, 52664.275 21/10/09,06:28:59,11,08,1, 11.8,1,1, 2.963, 10553.135, 268.024, 52664.276 21/10/09,06:28:59,12,08,1, 11.8,1,1, 2.963, 10553.153, 268.002, 52664.258 21/10/09,06:28:59,13,08,1, 11.8,1,1, 2.963, 10553.131, 268.013, 52664.260 21/10/09,06:28:59,14,08,1, 11.8,1,1, 2.963, 10553.153, 268.012, 52664.284 21/10/09,06:28:59,15,08,1, 11.8,1,1, 2.963, 10553.146, 268.028, 52664.287 21/10/09,06:28:59,16,08,1, 11.8,1,1, 2.963, 10553.167, 268.031, 52664.286 21/10/09,06:28:59,17,08,1, 11.8,1,1, 2.963, 10553.159, 268.003, 52664.269 21/10/09,06:28:59,18,08,1, 11.8,1,1, 2.963, 10553.142, 268.015, 52664.251 21/10/09,06:28:59,19,08,1, 11.8,1,1, 2.963, 10553.141, 268.031, 52664.261 21/10/09,06:29:00,00,09,1, 11.8,1,1, 2.966, 10553.137, 268.031, 52664.261 21/10/09,06:29:00,01,09,1, 11.8,1,1, 2.966, 10553.139, 268.027, 52664.264 21/10/09,06:29:00,02,09,1, 11.8,1,1, 2.966, 10553.126, 268.030, 52664.243 21/10/09,06:29:00,03,09,1, 11.8,1,1, 2.966, 10553.120, 268.031, 52664.267 21/10/09,06:29:00,04,09,1, 11.8,1,1, 2.966, 10553.126, 268.030, 52664.265 21/10/09,06:29:00,05,09,1, 11.8,1,1, 2.966, 10553.136, 268.039, 52664.251 21/10/09,06:29:00,06,09,1, 11.8,1,1, 2.966, 10553.130, 267.998, 52664.255 21/10/09,06:29:00,07,09,1, 11.8,1,1, 2.966, 10553.129, 268.025, 52664.236 21/10/09,06:29:00,08,09,1, 11.8,1,1, 2.966, 10553.143, 268.011, 52664.229 21/10/09,06:29:00,09,09,1, 11.8,1,1, 2.966, 10553.139, 268.019, 52664.225 21/10/09,06:29:00,10,09,1, 11.8,1,1, 2.966, 10553.186, 268.015, 52664.226 21/10/09,06:29:00,11,09,1, 11.8,1,1, 2.966, 10553.144, 268.013, 52664.237 21/10/09,06:29:00,12,09,1, 11.8,1,1, 2.966, 10553.140, 268.018, 52664.267 21/10/09,06:29:00,13,09,1, 11.8,1,1, 2.966, 10553.117, 268.005, 52664.278 21/10/09,06:29:00,14,09,1, 11.8,1,1, 2.966, 10553.140, 268.033, 52664.238 21/10/09,06:29:00,15,09,1, 11.8,1,1, 2.966, 10553.152, 268.028, 52664.238 21/10/09,06:29:00,16,09,1, 11.8,1,1, 2.966, 10553.140, 268.031, 52664.226 21/10/09,06:29:00,17,09,1, 11.8,1,1, 2.966, 10553.182, 268.028, 52664.266 21/10/09,06:29:00,18,09,1, 11.8,1,1, 2.966, 10553.132, 268.006, 52664.281 21/10/09,06:29:00,19,09,1, 11.8,1,1, 2.966, 10553.156, 268.023, 52664.219 21/10/09,06:29:01,00,09,1, 11.8,1,1, 2.961, 10553.154, 268.023, 52664.219 21/10/09,06:29:01,01,09,1, 11.8,1,1, 2.961, 10553.152, 268.016, 52664.246 21/10/09,06:29:01,02,09,1, 11.8,1,1, 2.961, 10553.142, 268.013, 52664.221 21/10/09,06:29:01,03,09,1, 11.8,1,1, 2.961, 10553.145, 268.047, 52664.191 21/10/09,06:29:01,04,09,1, 11.8,1,1, 2.961, 10553.129, 268.031, 52664.182 21/10/09,06:29:01,05,09,1, 11.8,1,1, 2.961, 10553.159, 268.025, 52664.230 21/10/09,06:29:01,06,09,1, 11.8,1,1, 2.961, 10553.151, 268.042, 52664.249 21/10/09,06:29:01,07,09,1, 11.8,1,1, 2.961, 10553.143, 268.018, 52664.228 21/10/09,06:29:01,08,09,1, 11.8,1,1, 2.961, 10553.139, 268.022, 52664.241 21/10/09,06:29:01,09,09,1, 11.8,1,1, 2.961, 10553.152, 268.025, 52664.222 21/10/09,06:29:01,10,09,1, 11.8,1,1, 2.961, 10553.157, 268.031, 52664.231 21/10/09,06:29:01,11,09,1, 11.8,1,1, 2.961, 10553.133, 268.032, 52664.229 21/10/09,06:29:01,12,09,1, 11.8,1,1, 2.961, 10553.137, 268.047, 52664.229 21/10/09,06:29:01,13,09,1, 11.8,1,1, 2.961, 10553.147, 268.032, 52664.236 21/10/09,06:29:01,14,09,1, 11.8,1,1, 2.961, 10553.145, 268.038, 52664.224 21/10/09,06:29:01,15,09,1, 11.8,1,1, 2.961, 10553.156, 268.055, 52664.257 21/10/09,06:29:01,16,09,1, 11.8,1,1, 2.961, 10553.137, 268.047, 52664.244 21/10/09,06:29:01,17,09,1, 11.8,1,1, 2.961, 10553.136, 268.048, 52664.220 21/10/09,06:29:01,18,09,1, 11.8,1,1, 2.961, 10553.143, 268.059, 52664.261 21/10/09,06:29:01,19,09,1, 11.8,1,1, 2.961, 10553.121, 268.049, 52664.258 21/10/09,06:29:02,00,09,1, 11.9,1,1, 2.965, 10553.120, 268.049, 52664.258 21/10/09,06:29:02,01,09,1, 11.9,1,1, 2.965, 10553.151, 268.021, 52664.237 21/10/09,06:29:02,02,09,1, 11.9,1,1, 2.965, 10553.147, 268.014, 52664.253 21/10/09,06:29:02,03,09,1, 11.9,1,1, 2.965, 10553.143, 268.019, 52664.256 21/10/09,06:29:02,04,09,1, 11.9,1,1, 2.965, 10553.144, 268.029, 52664.190 21/10/09,06:29:02,05,09,1, 11.9,1,1, 2.965, 10553.139, 268.047, 52664.207 21/10/09,06:29:02,06,09,1, 11.9,1,1, 2.965, 10553.147, 268.036, 52664.250 21/10/09,06:29:02,07,09,1, 11.9,1,1, 2.965, 10553.125, 268.035, 52664.250 21/10/09,06:29:02,08,09,1, 11.9,1,1, 2.965, 10553.137, 268.017, 52664.254 21/10/09,06:29:02,09,09,1, 11.9,1,1, 2.965, 10553.155, 268.036, 52664.252 21/10/09,06:29:02,10,09,1, 11.9,1,1, 2.965, 10553.147, 268.050, 52664.241 21/10/09,06:29:02,11,09,1, 11.9,1,1, 2.965, 10553.144, 268.052, 52664.230 21/10/09,06:29:02,12,09,1, 11.9,1,1, 2.965, 10553.161, 268.027, 52664.247 21/10/09,06:29:02,13,09,1, 11.9,1,1, 2.965, 10553.150, 268.072, 52664.266 21/10/09,06:29:02,14,09,1, 11.9,1,1, 2.965, 10553.137, 268.052, 52664.207 21/10/09,06:29:02,15,09,1, 11.9,1,1, 2.965, 10553.146, 268.056, 52664.216 21/10/09,06:29:02,16,09,1, 11.9,1,1, 2.965, 10553.143, 268.053, 52664.188 21/10/09,06:29:02,17,09,1, 11.9,1,1, 2.965, 10553.128, 268.061, 52664.187 21/10/09,06:29:02,18,09,1, 11.9,1,1, 2.965, 10553.142, 268.076, 52664.215 21/10/09,06:29:02,19,09,1, 11.9,1,1, 2.965, 10553.146, 268.062, 52664.204 21/10/09,06:29:03,00,08,1, 11.9,1,1, 2.966, 10553.145, 268.062, 52664.204 21/10/09,06:29:03,01,08,1, 11.9,1,1, 2.966, 10553.149, 268.065, 52664.183 21/10/09,06:29:03,02,08,1, 11.9,1,1, 2.966, 10553.160, 268.070, 52664.213 21/10/09,06:29:03,03,08,1, 11.9,1,1, 2.966, 10553.142, 268.075, 52664.215 21/10/09,06:29:03,04,08,1, 11.9,1,1, 2.966, 10553.157, 268.071, 52664.220 21/10/09,06:29:03,05,08,1, 11.9,1,1, 2.966, 10553.142, 268.081, 52664.217 21/10/09,06:29:03,06,08,1, 11.9,1,1, 2.966, 10553.162, 268.084, 52664.213 21/10/09,06:29:03,07,08,1, 11.9,1,1, 2.966, 10553.139, 268.051, 52664.197 21/10/09,06:29:03,08,08,1, 11.9,1,1, 2.966, 10553.133, 268.059, 52664.170 21/10/09,06:29:03,09,08,1, 11.9,1,1, 2.966, 10553.139, 268.083, 52664.214 21/10/09,06:29:03,10,08,1, 11.9,1,1, 2.966, 10553.153, 268.068, 52664.231 21/10/09,06:29:03,11,08,1, 11.9,1,1, 2.966, 10553.146, 268.065, 52664.188 21/10/09,06:29:03,12,08,1, 11.9,1,1, 2.966, 10553.142, 268.059, 52664.218 21/10/09,06:29:03,13,08,1, 11.9,1,1, 2.966, 10553.138, 268.072, 52664.213 21/10/09,06:29:03,14,08,1, 11.9,1,1, 2.966, 10553.158, 268.081, 52664.228 21/10/09,06:29:03,15,08,1, 11.9,1,1, 2.966, 10553.154, 268.067, 52664.258 21/10/09,06:29:03,16,08,1, 11.9,1,1, 2.966, 10553.140, 268.092, 52664.236 21/10/09,06:29:03,17,08,1, 11.9,1,1, 2.966, 10553.166, 268.105, 52664.209 21/10/09,06:29:03,18,08,1, 11.9,1,1, 2.966, 10553.156, 268.087, 52664.220 21/10/09,06:29:03,19,08,1, 11.9,1,1, 2.966, 10553.155, 268.106, 52664.217 21/10/09,06:29:04,00,08,1, 11.9,1,1, 2.962, 10553.154, 268.106, 52664.217 21/10/09,06:29:04,01,08,1, 11.9,1,1, 2.962, 10553.154, 268.083, 52664.208 21/10/09,06:29:04,02,08,1, 11.9,1,1, 2.962, 10553.161, 268.113, 52664.237 21/10/09,06:29:04,03,08,1, 11.9,1,1, 2.962, 10553.150, 268.093, 52664.210 21/10/09,06:29:04,04,08,1, 11.9,1,1, 2.962, 10553.147, 268.086, 52664.208 21/10/09,06:29:04,05,08,1, 11.9,1,1, 2.962, 10553.147, 268.054, 52664.200 21/10/09,06:29:04,06,08,1, 11.9,1,1, 2.962, 10553.178, 268.068, 52664.202 21/10/09,06:29:04,07,08,1, 11.9,1,1, 2.962, 10553.190, 268.071, 52664.045 21/10/09,06:29:04,08,08,1, 11.9,1,1, 2.962, 10553.124, 268.099, 52664.271 21/10/09,06:29:04,09,08,1, 11.9,1,1, 2.962, 10553.191, 268.054, 52664.097 21/10/09,06:29:04,10,08,1, 11.9,1,1, 2.962, 10553.111, 268.098, 52664.317 21/10/09,06:29:04,11,08,1, 11.9,1,1, 2.962, 10553.166, 268.095, 52664.295 21/10/09,06:29:04,12,08,1, 11.9,1,1, 2.962, 10553.132, 268.123, 52664.294 21/10/09,06:29:04,13,08,1, 11.9,1,1, 2.962, 10553.164, 268.113, 52664.279 21/10/09,06:29:04,14,08,1, 11.9,1,1, 2.962, 10553.161, 268.094, 52664.232 21/10/09,06:29:04,15,08,1, 11.9,1,1, 2.962, 10553.154, 268.124, 52664.189 21/10/09,06:29:04,16,08,1, 11.9,1,1, 2.962, 10553.153, 268.110, 52664.201 21/10/09,06:29:04,17,08,1, 11.9,1,1, 2.962, 10553.166, 268.113, 52664.198 21/10/09,06:29:04,18,08,1, 11.9,1,1, 2.962, 10553.156, 268.117, 52664.219 21/10/09,06:29:04,19,08,1, 11.9,1,1, 2.962, 10553.162, 268.089, 52664.193 21/10/09,06:29:05,00,07,1, 11.9,1,1, 2.966, 10553.162, 268.089, 52664.193 21/10/09,06:29:05,01,07,1, 11.9,1,1, 2.966, 10553.142, 268.122, 52664.171 21/10/09,06:29:05,02,07,1, 11.9,1,1, 2.966, 10553.170, 268.110, 52664.224 21/10/09,06:29:05,03,07,1, 11.9,1,1, 2.966, 10553.169, 268.128, 52664.184 21/10/09,06:29:05,04,07,1, 11.9,1,1, 2.966, 10553.158, 268.130, 52664.216 21/10/09,06:29:05,05,07,1, 11.9,1,1, 2.966, 10553.168, 268.124, 52664.191 21/10/09,06:29:05,06,07,1, 11.9,1,1, 2.966, 10553.155, 268.143, 52664.212 21/10/09,06:29:05,07,07,1, 11.9,1,1, 2.966, 10553.147, 268.139, 52664.155 21/10/09,06:29:05,08,07,1, 11.9,1,1, 2.966, 10553.149, 268.137, 52664.218 21/10/09,06:29:05,09,07,1, 11.9,1,1, 2.966, 10553.152, 268.139, 52664.198 21/10/09,06:29:05,10,07,1, 11.9,1,1, 2.966, 10553.156, 268.124, 52664.222 21/10/09,06:29:05,11,07,1, 11.9,1,1, 2.966, 10553.157, 268.103, 52664.204 21/10/09,06:29:05,12,07,1, 11.9,1,1, 2.966, 10553.146, 268.127, 52664.190 21/10/09,06:29:05,13,07,1, 11.9,1,1, 2.966, 10553.177, 268.138, 52664.328 21/10/09,06:29:05,14,07,1, 11.9,1,1, 2.966, 10553.162, 268.134, 52664.140 21/10/09,06:29:05,15,07,1, 11.9,1,1, 2.966, 10553.143, 268.143, 52664.246 21/10/09,06:29:05,16,07,1, 11.9,1,1, 2.966, 10553.171, 268.136, 52664.214 21/10/09,06:29:05,17,07,1, 11.9,1,1, 2.966, 10553.152, 268.139, 52664.219 21/10/09,06:29:05,18,07,1, 11.9,1,1, 2.966, 10553.157, 268.152, 52664.162 21/10/09,06:29:05,19,07,1, 11.9,1,1, 2.966, 10553.164, 268.148, 52664.153 21/10/09,06:29:06,00,07,1, 11.9,1,1, 2.964, 10553.162, 268.148, 52664.153 21/10/09,06:29:06,01,07,1, 11.9,1,1, 2.964, 10553.158, 268.142, 52664.222 21/10/09,06:29:06,02,07,1, 11.9,1,1, 2.964, 10553.150, 268.162, 52664.195 21/10/09,06:29:06,03,07,1, 11.9,1,1, 2.964, 10553.141, 268.146, 52664.215 21/10/09,06:29:06,04,07,1, 11.9,1,1, 2.964, 10553.147, 268.145, 52664.230 21/10/09,06:29:06,05,07,1, 11.9,1,1, 2.964, 10553.168, 268.153, 52664.234 21/10/09,06:29:06,06,07,1, 11.9,1,1, 2.964, 10553.150, 268.165, 52664.240 21/10/09,06:29:06,07,07,1, 11.9,1,1, 2.964, 10553.151, 268.191, 52664.212 21/10/09,06:29:06,08,07,1, 11.9,1,1, 2.964, 10553.157, 268.186, 52664.226 21/10/09,06:29:06,09,07,1, 11.9,1,1, 2.964, 10553.165, 268.173, 52664.182 21/10/09,06:29:06,10,07,1, 11.9,1,1, 2.964, 10553.142, 268.190, 52664.200 21/10/09,06:29:06,11,07,1, 11.9,1,1, 2.964, 10553.146, 268.169, 52664.188 21/10/09,06:29:06,12,07,1, 11.9,1,1, 2.964, 10553.161, 268.162, 52664.207 21/10/09,06:29:06,13,07,1, 11.9,1,1, 2.964, 10553.160, 268.162, 52664.242 21/10/09,06:29:06,14,07,1, 11.9,1,1, 2.964, 10553.159, 268.171, 52664.240 21/10/09,06:29:06,15,07,1, 11.9,1,1, 2.964, 10553.146, 268.194, 52664.213 21/10/09,06:29:06,16,07,1, 11.9,1,1, 2.964, 10553.179, 268.184, 52664.187 21/10/09,06:29:06,17,07,1, 11.9,1,1, 2.964, 10553.166, 268.183, 52664.212 21/10/09,06:29:06,18,07,1, 11.9,1,1, 2.964, 10553.166, 268.188, 52664.235 21/10/09,06:29:06,19,07,1, 11.9,1,1, 2.964, 10553.163, 268.186, 52664.204 21/10/09,06:29:07,00,07,1, 11.8,1,1, 2.965, 10553.162, 268.186, 52664.204 21/10/09,06:29:07,01,07,1, 11.8,1,1, 2.965, 10553.170, 268.176, 52664.205 21/10/09,06:29:07,02,07,1, 11.8,1,1, 2.965, 10553.174, 268.195, 52664.227 21/10/09,06:29:07,03,07,1, 11.8,1,1, 2.965, 10553.163, 268.192, 52664.218 21/10/09,06:29:07,04,07,1, 11.8,1,1, 2.965, 10553.159, 268.180, 52664.174 21/10/09,06:29:07,05,07,1, 11.8,1,1, 2.965, 10553.154, 268.200, 52664.223 21/10/09,06:29:07,06,07,1, 11.8,1,1, 2.965, 10553.151, 268.214, 52664.251 21/10/09,06:29:07,07,07,1, 11.8,1,1, 2.965, 10553.161, 268.195, 52664.192 21/10/09,06:29:07,08,07,1, 11.8,1,1, 2.965, 10553.171, 268.216, 52664.247 21/10/09,06:29:07,09,07,1, 11.8,1,1, 2.965, 10553.163, 268.211, 52664.259 21/10/09,06:29:07,10,07,1, 11.8,1,1, 2.965, 10553.172, 268.186, 52664.202 21/10/09,06:29:07,11,07,1, 11.8,1,1, 2.965, 10553.176, 268.206, 52664.180 21/10/09,06:29:07,12,07,1, 11.8,1,1, 2.965, 10553.173, 268.225, 52664.248 21/10/09,06:29:07,13,07,1, 11.8,1,1, 2.965, 10553.175, 268.222, 52664.266 21/10/09,06:29:07,14,07,1, 11.8,1,1, 2.965, 10553.184, 268.227, 52664.236 21/10/09,06:29:07,15,07,1, 11.8,1,1, 2.965, 10553.154, 268.221, 52664.245 21/10/09,06:29:07,16,07,1, 11.8,1,1, 2.965, 10553.163, 268.236, 52664.230 21/10/09,06:29:07,17,07,1, 11.8,1,1, 2.965, 10553.159, 268.218, 52664.240 21/10/09,06:29:07,18,07,1, 11.8,1,1, 2.965, 10553.159, 268.239, 52664.239 21/10/09,06:29:07,19,07,1, 11.8,1,1, 2.965, 10553.163, 268.218, 52664.229 21/10/09,06:29:08,00,07,1, 11.9,1,1, 2.965, 10553.162, 268.218, 52664.229 21/10/09,06:29:08,01,07,1, 11.9,1,1, 2.965, 10553.131, 268.240, 52664.119 21/10/09,06:29:08,02,07,1, 11.9,1,1, 2.965, 10553.175, 268.248, 52664.258 21/10/09,06:29:08,03,07,1, 11.9,1,1, 2.965, 10553.184, 268.256, 52664.257 21/10/09,06:29:08,04,07,1, 11.9,1,1, 2.965, 10553.183, 268.269, 52664.259 21/10/09,06:29:08,05,07,1, 11.9,1,1, 2.965, 10553.172, 268.267, 52664.229 21/10/09,06:29:08,06,07,1, 11.9,1,1, 2.965, 10553.174, 268.266, 52664.220 21/10/09,06:29:08,07,07,1, 11.9,1,1, 2.965, 10553.189, 268.265, 52664.244 21/10/09,06:29:08,08,07,1, 11.9,1,1, 2.965, 10553.188, 268.267, 52664.235 21/10/09,06:29:08,09,07,1, 11.9,1,1, 2.965, 10553.187, 268.256, 52664.240 21/10/09,06:29:08,10,07,1, 11.9,1,1, 2.965, 10553.185, 268.277, 52664.228 21/10/09,06:29:08,11,07,1, 11.9,1,1, 2.965, 10553.185, 268.258, 52664.253 21/10/09,06:29:08,12,07,1, 11.9,1,1, 2.965, 10553.179, 268.270, 52664.247 21/10/09,06:29:08,13,07,1, 11.9,1,1, 2.965, 10553.167, 268.256, 52664.258 21/10/09,06:29:08,14,07,1, 11.9,1,1, 2.965, 10553.172, 268.260, 52664.229 21/10/09,06:29:08,15,07,1, 11.9,1,1, 2.965, 10553.158, 268.255, 52664.261 21/10/09,06:29:08,16,07,1, 11.9,1,1, 2.965, 10553.133, 268.284, 52664.222 21/10/09,06:29:08,17,07,1, 11.9,1,1, 2.965, 10553.174, 268.275, 52664.239 21/10/09,06:29:08,18,07,1, 11.9,1,1, 2.965, 10553.119, 268.273, 52664.224 21/10/09,06:29:08,19,07,1, 11.9,1,1, 2.965, 10553.172, 268.285, 52664.259 21/10/09,06:29:09,00,07,1, 11.8,1,1, 2.966, 10553.170, 268.285, 52664.259 21/10/09,06:29:09,01,07,1, 11.8,1,1, 2.966, 10553.159, 268.265, 52664.255 21/10/09,06:29:09,02,07,1, 11.8,1,1, 2.966, 10553.168, 268.283, 52664.232 21/10/09,06:29:09,03,07,1, 11.8,1,1, 2.966, 10553.163, 268.292, 52664.252 21/10/09,06:29:09,04,07,1, 11.8,1,1, 2.966, 10553.139, 268.301, 52664.230 21/10/09,06:29:09,05,07,1, 11.8,1,1, 2.966, 10553.180, 268.314, 52664.255 21/10/09,06:29:09,06,07,1, 11.8,1,1, 2.966, 10553.189, 268.303, 52664.263 21/10/09,06:29:09,07,07,1, 11.8,1,1, 2.966, 10553.191, 268.303, 52664.257 21/10/09,06:29:09,08,07,1, 11.8,1,1, 2.966, 10553.187, 268.286, 52664.276 21/10/09,06:29:09,09,07,1, 11.8,1,1, 2.966, 10553.171, 268.276, 52664.270 21/10/09,06:29:09,10,07,1, 11.8,1,1, 2.966, 10553.188, 268.288, 52664.243 21/10/09,06:29:09,11,07,1, 11.8,1,1, 2.966, 10553.177, 268.298, 52664.248 21/10/09,06:29:09,12,07,1, 11.8,1,1, 2.966, 10553.167, 268.276, 52664.243 21/10/09,06:29:09,13,07,1, 11.8,1,1, 2.966, 10553.147, 268.279, 52664.253 21/10/09,06:29:09,14,07,1, 11.8,1,1, 2.966, 10553.186, 268.282, 52664.232 21/10/09,06:29:09,15,07,1, 11.8,1,1, 2.966, 10553.145, 268.282, 52664.276 21/10/09,06:29:09,16,07,1, 11.8,1,1, 2.966, 10553.151, 268.296, 52664.244 21/10/09,06:29:09,17,07,1, 11.8,1,1, 2.966, 10553.142, 268.304, 52664.272 21/10/09,06:29:09,18,07,1, 11.8,1,1, 2.966, 10553.166, 268.319, 52664.247 21/10/09,06:29:09,19,07,1, 11.8,1,1, 2.966, 10553.176, 268.294, 52664.211 21/10/09,06:29:10,00,07,1, 11.8,1,1, 2.966, 10553.170, 268.294, 52664.211 21/10/09,06:29:10,01,07,1, 11.8,1,1, 2.966, 10553.170, 268.303, 52664.273 21/10/09,06:29:10,02,07,1, 11.8,1,1, 2.966, 10553.184, 268.288, 52664.268 21/10/09,06:29:10,03,07,1, 11.8,1,1, 2.966, 10553.168, 268.291, 52664.263 21/10/09,06:29:10,04,07,1, 11.8,1,1, 2.966, 10553.172, 268.318, 52664.241 21/10/09,06:29:10,05,07,1, 11.8,1,1, 2.966, 10553.153, 268.312, 52664.254 21/10/09,06:29:10,06,07,1, 11.8,1,1, 2.966, 10553.165, 268.326, 52664.256 21/10/09,06:29:10,07,07,1, 11.8,1,1, 2.966, 10553.190, 268.307, 52664.256 21/10/09,06:29:10,08,07,1, 11.8,1,1, 2.966, 10553.166, 268.322, 52664.257 21/10/09,06:29:10,09,07,1, 11.8,1,1, 2.966, 10553.163, 268.336, 52664.291 21/10/09,06:29:10,10,07,1, 11.8,1,1, 2.966, 10553.185, 268.326, 52664.279 21/10/09,06:29:10,11,07,1, 11.8,1,1, 2.966, 10553.167, 268.325, 52664.295 21/10/09,06:29:10,12,07,1, 11.8,1,1, 2.966, 10553.165, 268.331, 52664.264 21/10/09,06:29:10,13,07,1, 11.8,1,1, 2.966, 10553.147, 268.318, 52664.318 21/10/09,06:29:10,14,07,1, 11.8,1,1, 2.966, 10553.152, 268.312, 52664.285 21/10/09,06:29:10,15,07,1, 11.8,1,1, 2.966, 10553.164, 268.318, 52664.301 21/10/09,06:29:10,16,07,1, 11.8,1,1, 2.966, 10553.166, 268.317, 52664.289 21/10/09,06:29:10,17,07,1, 11.8,1,1, 2.966, 10553.173, 268.321, 52664.287 21/10/09,06:29:10,18,07,1, 11.8,1,1, 2.966, 10553.161, 268.319, 52664.293 21/10/09,06:29:10,19,07,1, 11.8,1,1, 2.966, 10553.166, 268.333, 52664.288 21/10/09,06:29:11,00,06,1, 11.9,1,1, 2.965, 10553.162, 268.333, 52664.288 21/10/09,06:29:11,01,06,1, 11.9,1,1, 2.965, 10553.152, 268.314, 52664.298 21/10/09,06:29:11,02,06,1, 11.9,1,1, 2.965, 10553.147, 268.340, 52664.277 21/10/09,06:29:11,03,06,1, 11.9,1,1, 2.965, 10553.156, 268.332, 52664.258 21/10/09,06:29:11,04,06,1, 11.9,1,1, 2.965, 10553.151, 268.334, 52664.292 21/10/09,06:29:11,05,06,1, 11.9,1,1, 2.965, 10553.141, 268.342, 52664.287 21/10/09,06:29:11,06,06,1, 11.9,1,1, 2.965, 10553.166, 268.347, 52664.270 21/10/09,06:29:11,07,06,1, 11.9,1,1, 2.965, 10553.155, 268.338, 52664.273 21/10/09,06:29:11,08,06,1, 11.9,1,1, 2.965, 10553.152, 268.381, 52664.256 21/10/09,06:29:11,09,06,1, 11.9,1,1, 2.965, 10553.153, 268.337, 52664.280 21/10/09,06:29:11,10,06,1, 11.9,1,1, 2.965, 10553.133, 268.343, 52664.281 21/10/09,06:29:11,11,06,1, 11.9,1,1, 2.965, 10553.193, 268.328, 52664.026 21/10/09,06:29:11,12,06,1, 11.9,1,1, 2.965, 10553.166, 268.336, 52664.244 21/10/09,06:29:11,13,06,1, 11.9,1,1, 2.965, 10553.136, 268.355, 52664.281 21/10/09,06:29:11,14,06,1, 11.9,1,1, 2.965, 10553.133, 268.337, 52664.271 21/10/09,06:29:11,15,06,1, 11.9,1,1, 2.965, 10553.152, 268.310, 52664.290 21/10/09,06:29:11,16,06,1, 11.9,1,1, 2.965, 10553.135, 268.366, 52664.276 21/10/09,06:29:11,17,06,1, 11.9,1,1, 2.965, 10553.124, 268.385, 52664.250 21/10/09,06:29:11,18,06,1, 11.9,1,1, 2.965, 10553.121, 268.344, 52664.240 21/10/09,06:29:11,19,06,1, 11.9,1,1, 2.965, 10553.131, 268.374, 52664.297 21/10/09,06:29:12,00,06,1, 11.9,1,1, 2.965, 10553.129, 268.374, 52664.297 21/10/09,06:29:12,01,06,1, 11.9,1,1, 2.965, 10553.139, 268.362, 52664.289 21/10/09,06:29:12,02,06,1, 11.9,1,1, 2.965, 10553.130, 268.366, 52664.301 21/10/09,06:29:12,03,06,1, 11.9,1,1, 2.965, 10553.129, 268.388, 52664.292 21/10/09,06:29:12,04,06,1, 11.9,1,1, 2.965, 10553.135, 268.388, 52664.273 21/10/09,06:29:12,05,06,1, 11.9,1,1, 2.965, 10553.143, 268.389, 52664.270 21/10/09,06:29:12,06,06,1, 11.9,1,1, 2.965, 10553.135, 268.391, 52664.287 21/10/09,06:29:12,07,06,1, 11.9,1,1, 2.965, 10553.126, 268.405, 52664.313 21/10/09,06:29:12,08,06,1, 11.9,1,1, 2.965, 10553.111, 268.397, 52664.276 21/10/09,06:29:12,09,06,1, 11.9,1,1, 2.965, 10553.123, 268.385, 52664.295 21/10/09,06:29:12,10,06,1, 11.9,1,1, 2.965, 10553.129, 268.382, 52664.282 21/10/09,06:29:12,11,06,1, 11.9,1,1, 2.965, 10553.136, 268.389, 52664.305 21/10/09,06:29:12,12,06,1, 11.9,1,1, 2.965, 10553.133, 268.394, 52664.310 21/10/09,06:29:12,13,06,1, 11.9,1,1, 2.965, 10553.133, 268.396, 52664.319 21/10/09,06:29:12,14,06,1, 11.9,1,1, 2.965, 10553.116, 268.381, 52664.268 21/10/09,06:29:12,15,06,1, 11.9,1,1, 2.965, 10553.158, 268.387, 52664.346 21/10/09,06:29:12,16,06,1, 11.9,1,1, 2.965, 10553.074, 268.412, 52664.386 21/10/09,06:29:12,17,06,1, 11.9,1,1, 2.965, 10553.154, 268.374, 52664.307 21/10/09,06:29:12,18,06,1, 11.9,1,1, 2.965, 10553.132, 268.383, 52664.299 21/10/09,06:29:12,19,06,1, 11.9,1,1, 2.965, 10553.129, 268.390, 52664.296 21/10/09,06:29:13,00,07,1, 11.9,1,1, 2.965, 10553.129, 268.390, 52664.296 21/10/09,06:29:13,01,07,1, 11.9,1,1, 2.965, 10553.119, 268.418, 52664.278 21/10/09,06:29:13,02,07,1, 11.9,1,1, 2.965, 10553.102, 268.410, 52664.290 21/10/09,06:29:13,03,07,1, 11.9,1,1, 2.965, 10553.110, 268.404, 52664.281 21/10/09,06:29:13,04,07,1, 11.9,1,1, 2.965, 10553.121, 268.414, 52664.297 21/10/09,06:29:13,05,07,1, 11.9,1,1, 2.965, 10553.107, 268.396, 52664.327 21/10/09,06:29:13,06,07,1, 11.9,1,1, 2.965, 10553.117, 268.418, 52664.180 21/10/09,06:29:13,07,07,1, 11.9,1,1, 2.965, 10553.101, 268.438, 52664.388 21/10/09,06:29:13,08,07,1, 11.9,1,1, 2.965, 10553.124, 268.412, 52664.353 21/10/09,06:29:13,09,07,1, 11.9,1,1, 2.965, 10553.133, 268.416, 52664.320 21/10/09,06:29:13,10,07,1, 11.9,1,1, 2.965, 10553.093, 268.395, 52664.305 21/10/09,06:29:13,11,07,1, 11.9,1,1, 2.965, 10553.121, 268.411, 52664.326 21/10/09,06:29:13,12,07,1, 11.9,1,1, 2.965, 10553.119, 268.404, 52664.285 21/10/09,06:29:13,13,07,1, 11.9,1,1, 2.965, 10553.111, 268.424, 52664.301 21/10/09,06:29:13,14,07,1, 11.9,1,1, 2.965, 10553.121, 268.426, 52664.308 21/10/09,06:29:13,15,07,1, 11.9,1,1, 2.965, 10553.131, 268.442, 52664.279 21/10/09,06:29:13,16,07,1, 11.9,1,1, 2.965, 10553.101, 268.436, 52664.299 21/10/09,06:29:13,17,07,1, 11.9,1,1, 2.965, 10553.107, 268.458, 52664.270 21/10/09,06:29:13,18,07,1, 11.9,1,1, 2.965, 10553.132, 268.451, 52664.318 21/10/09,06:29:13,19,07,1, 11.9,1,1, 2.965, 10553.120, 268.436, 52664.312 21/10/09,06:29:14,00,07,1, 11.9,1,1, 2.966, 10553.112, 268.436, 52664.312 21/10/09,06:29:14,01,07,1, 11.9,1,1, 2.966, 10553.088, 268.441, 52664.307 21/10/09,06:29:14,02,07,1, 11.9,1,1, 2.966, 10553.125, 268.423, 52664.294 21/10/09,06:29:14,03,07,1, 11.9,1,1, 2.966, 10553.122, 268.426, 52664.363 21/10/09,06:29:14,04,07,1, 11.9,1,1, 2.966, 10553.097, 268.453, 52664.313 21/10/09,06:29:14,05,07,1, 11.9,1,1, 2.966, 10553.113, 268.465, 52664.280 21/10/09,06:29:14,06,07,1, 11.9,1,1, 2.966, 10553.114, 268.473, 52664.280 21/10/09,06:29:14,07,07,1, 11.9,1,1, 2.966, 10553.115, 268.483, 52664.342 21/10/09,06:29:14,08,07,1, 11.9,1,1, 2.966, 10553.099, 268.454, 52664.325 21/10/09,06:29:14,09,07,1, 11.9,1,1, 2.966, 10553.099, 268.460, 52664.287 21/10/09,06:29:14,10,07,1, 11.9,1,1, 2.966, 10553.128, 268.477, 52664.304 21/10/09,06:29:14,11,07,1, 11.9,1,1, 2.966, 10553.103, 268.471, 52664.305 21/10/09,06:29:14,12,07,1, 11.9,1,1, 2.966, 10553.103, 268.465, 52664.296 21/10/09,06:29:14,13,07,1, 11.9,1,1, 2.966, 10553.088, 268.458, 52664.340 21/10/09,06:29:14,14,07,1, 11.9,1,1, 2.966, 10553.104, 268.424, 52664.305 21/10/09,06:29:14,15,07,1, 11.9,1,1, 2.966, 10553.109, 268.466, 52664.303 21/10/09,06:29:14,16,07,1, 11.9,1,1, 2.966, 10553.104, 268.476, 52664.333 21/10/09,06:29:14,17,07,1, 11.9,1,1, 2.966, 10553.115, 268.456, 52664.334 21/10/09,06:29:14,18,07,1, 11.9,1,1, 2.966, 10553.105, 268.477, 52664.336 21/10/09,06:29:14,19,07,1, 11.9,1,1, 2.966, 10553.097, 268.487, 52664.331 21/10/09,06:29:15,00,06,1, 11.8,1,1, 2.966, 10553.095, 268.487, 52664.331 21/10/09,06:29:15,01,06,1, 11.8,1,1, 2.966, 10553.093, 268.472, 52664.294 21/10/09,06:29:15,02,06,1, 11.8,1,1, 2.966, 10553.080, 268.489, 52664.308 21/10/09,06:29:15,03,06,1, 11.8,1,1, 2.966, 10553.101, 268.488, 52664.319 21/10/09,06:29:15,04,06,1, 11.8,1,1, 2.966, 10553.092, 268.494, 52664.334 21/10/09,06:29:15,05,06,1, 11.8,1,1, 2.966, 10553.093, 268.499, 52664.309 21/10/09,06:29:15,06,06,1, 11.8,1,1, 2.966, 10553.079, 268.497, 52664.324 21/10/09,06:29:15,07,06,1, 11.8,1,1, 2.966, 10553.098, 268.497, 52664.324 21/10/09,06:29:15,08,06,1, 11.8,1,1, 2.966, 10553.090, 268.503, 52664.335 21/10/09,06:29:15,09,06,1, 11.8,1,1, 2.966, 10553.089, 268.516, 52664.345 21/10/09,06:29:15,10,06,1, 11.8,1,1, 2.966, 10553.090, 268.521, 52664.344 21/10/09,06:29:15,11,06,1, 11.8,1,1, 2.966, 10553.107, 268.528, 52664.361 21/10/09,06:29:15,12,06,1, 11.8,1,1, 2.966, 10553.110, 268.507, 52664.345 21/10/09,06:29:15,13,06,1, 11.8,1,1, 2.966, 10553.110, 268.522, 52664.332 21/10/09,06:29:15,14,06,1, 11.8,1,1, 2.966, 10553.090, 268.521, 52664.345 21/10/09,06:29:15,15,06,1, 11.8,1,1, 2.966, 10553.105, 268.525, 52664.343 21/10/09,06:29:15,16,06,1, 11.8,1,1, 2.966, 10553.100, 268.505, 52664.336 21/10/09,06:29:15,17,06,1, 11.8,1,1, 2.966, 10553.090, 268.529, 52664.352 21/10/09,06:29:15,18,06,1, 11.8,1,1, 2.966, 10553.082, 268.521, 52664.333 21/10/09,06:29:15,19,06,1, 11.8,1,1, 2.966, 10553.081, 268.509, 52664.258 21/10/09,06:29:16,00,07,1, 11.9,1,1, 2.966, 10553.079, 268.509, 52664.258 21/10/09,06:29:16,01,07,1, 11.9,1,1, 2.966, 10553.089, 268.531, 52664.385 21/10/09,06:29:16,02,07,1, 11.9,1,1, 2.966, 10553.114, 268.501, 52664.171 21/10/09,06:29:16,03,07,1, 11.9,1,1, 2.966, 10553.143, 268.517, 52664.320 21/10/09,06:29:16,04,07,1, 11.9,1,1, 2.966, 10553.134, 268.530, 52664.286 21/10/09,06:29:16,05,07,1, 11.9,1,1, 2.966, 10553.107, 268.526, 52664.371 21/10/09,06:29:16,06,07,1, 11.9,1,1, 2.966, 10553.097, 268.517, 52664.334 21/10/09,06:29:16,07,07,1, 11.9,1,1, 2.966, 10553.076, 268.513, 52664.311 21/10/09,06:29:16,08,07,1, 11.9,1,1, 2.966, 10553.095, 268.536, 52664.328 21/10/09,06:29:16,09,07,1, 11.9,1,1, 2.966, 10553.089, 268.545, 52664.327 21/10/09,06:29:16,10,07,1, 11.9,1,1, 2.966, 10553.098, 268.563, 52664.327 21/10/09,06:29:16,11,07,1, 11.9,1,1, 2.966, 10553.087, 268.538, 52664.330 21/10/09,06:29:16,12,07,1, 11.9,1,1, 2.966, 10553.092, 268.566, 52664.304 21/10/09,06:29:16,13,07,1, 11.9,1,1, 2.966, 10553.099, 268.546, 52664.322 21/10/09,06:29:16,14,07,1, 11.9,1,1, 2.966, 10553.082, 268.522, 52664.290 21/10/09,06:29:16,15,07,1, 11.9,1,1, 2.966, 10553.100, 268.543, 52664.336 21/10/09,06:29:16,16,07,1, 11.9,1,1, 2.966, 10553.101, 268.552, 52664.354 21/10/09,06:29:16,17,07,1, 11.9,1,1, 2.966, 10553.098, 268.567, 52664.338 21/10/09,06:29:16,18,07,1, 11.9,1,1, 2.966, 10553.089, 268.550, 52664.314 21/10/09,06:29:16,19,07,1, 11.9,1,1, 2.966, 10553.086, 268.579, 52664.321 21/10/09,06:29:17,00,07,1, 11.9,1,1, 2.965, 10553.079, 268.579, 52664.321 21/10/09,06:29:17,01,07,1, 11.9,1,1, 2.965, 10553.081, 268.577, 52664.324 21/10/09,06:29:17,02,07,1, 11.9,1,1, 2.965, 10553.082, 268.599, 52664.282 21/10/09,06:29:17,03,07,1, 11.9,1,1, 2.965, 10553.098, 268.587, 52664.285 21/10/09,06:29:17,04,07,1, 11.9,1,1, 2.965, 10553.072, 268.590, 52664.309 21/10/09,06:29:17,05,07,1, 11.9,1,1, 2.965, 10553.090, 268.606, 52664.309 21/10/09,06:29:17,06,07,1, 11.9,1,1, 2.965, 10553.114, 268.601, 52664.306 21/10/09,06:29:17,07,07,1, 11.9,1,1, 2.965, 10553.068, 268.602, 52664.317 21/10/09,06:29:17,08,07,1, 11.9,1,1, 2.965, 10553.088, 268.594, 52664.288 21/10/09,06:29:17,09,07,1, 11.9,1,1, 2.965, 10553.069, 268.591, 52664.311 21/10/09,06:29:17,10,07,1, 11.9,1,1, 2.965, 10553.077, 268.608, 52664.282 21/10/09,06:29:17,11,07,1, 11.9,1,1, 2.965, 10553.091, 268.621, 52664.317 21/10/09,06:29:17,12,07,1, 11.9,1,1, 2.965, 10553.099, 268.615, 52664.297 21/10/09,06:29:17,13,07,1, 11.9,1,1, 2.965, 10553.078, 268.624, 52664.295 21/10/09,06:29:17,14,07,1, 11.9,1,1, 2.965, 10553.089, 268.612, 52664.311 21/10/09,06:29:17,15,07,1, 11.9,1,1, 2.965, 10553.082, 268.625, 52664.324 21/10/09,06:29:17,16,07,1, 11.9,1,1, 2.965, 10553.099, 268.620, 52664.356 21/10/09,06:29:17,17,07,1, 11.9,1,1, 2.965, 10553.103, 268.646, 52664.330 21/10/09,06:29:17,18,07,1, 11.9,1,1, 2.965, 10553.105, 268.628, 52664.340 21/10/09,06:29:17,19,07,1, 11.9,1,1, 2.965, 10553.095, 268.636, 52664.328 21/10/09,06:29:18,00,07,1, 11.8,1,1, 2.969, 10553.087, 268.636, 52664.328 21/10/09,06:29:18,01,07,1, 11.8,1,1, 2.969, 10553.095, 268.645, 52664.327 21/10/09,06:29:18,02,07,1, 11.8,1,1, 2.969, 10553.103, 268.669, 52664.345 21/10/09,06:29:18,03,07,1, 11.8,1,1, 2.969, 10553.080, 268.656, 52664.313 21/10/09,06:29:18,04,07,1, 11.8,1,1, 2.969, 10553.115, 268.661, 52664.311 21/10/09,06:29:18,05,07,1, 11.8,1,1, 2.969, 10553.108, 268.668, 52664.320 21/10/09,06:29:18,06,07,1, 11.8,1,1, 2.969, 10553.092, 268.660, 52664.266 21/10/09,06:29:18,07,07,1, 11.8,1,1, 2.969, 10553.104, 268.672, 52664.302 21/10/09,06:29:18,08,07,1, 11.8,1,1, 2.969, 10553.089, 268.668, 52664.311 21/10/09,06:29:18,09,07,1, 11.8,1,1, 2.969, 10553.100, 268.677, 52664.316 21/10/09,06:29:18,10,07,1, 11.8,1,1, 2.969, 10553.078, 268.668, 52664.297 21/10/09,06:29:18,11,07,1, 11.8,1,1, 2.969, 10553.096, 268.664, 52664.344 21/10/09,06:29:18,12,07,1, 11.8,1,1, 2.969, 10553.095, 268.669, 52664.330 21/10/09,06:29:18,13,07,1, 11.8,1,1, 2.969, 10553.102, 268.693, 52664.360 21/10/09,06:29:18,14,07,1, 11.8,1,1, 2.969, 10553.113, 268.679, 52664.339 21/10/09,06:29:18,15,07,1, 11.8,1,1, 2.969, 10553.097, 268.679, 52664.386 21/10/09,06:29:18,16,07,1, 11.8,1,1, 2.969, 10553.116, 268.687, 52664.383 21/10/09,06:29:18,17,07,1, 11.8,1,1, 2.969, 10553.108, 268.685, 52664.332 21/10/09,06:29:18,18,07,1, 11.8,1,1, 2.969, 10553.113, 268.691, 52664.373 21/10/09,06:29:18,19,07,1, 11.8,1,1, 2.969, 10553.093, 268.685, 52664.341 21/10/09,06:29:19,00,08,1, 11.9,1,1, 2.969, 10553.087, 268.685, 52664.341 21/10/09,06:29:19,01,08,1, 11.9,1,1, 2.969, 10553.101, 268.717, 52664.331 21/10/09,06:29:19,02,08,1, 11.9,1,1, 2.969, 10553.110, 268.706, 52664.347 21/10/09,06:29:19,03,08,1, 11.9,1,1, 2.969, 10553.109, 268.746, 52664.371 21/10/09,06:29:19,04,08,1, 11.9,1,1, 2.969, 10553.128, 268.710, 52664.382 21/10/09,06:29:19,05,08,1, 11.9,1,1, 2.969, 10553.124, 268.725, 52664.418 21/10/09,06:29:19,06,08,1, 11.9,1,1, 2.969, 10553.097, 268.717, 52664.423 21/10/09,06:29:19,07,08,1, 11.9,1,1, 2.969, 10553.131, 268.727, 52664.372 21/10/09,06:29:19,08,08,1, 11.9,1,1, 2.969, 10553.139, 268.714, 52664.339 21/10/09,06:29:19,09,08,1, 11.9,1,1, 2.969, 10553.132, 268.728, 52664.307 21/10/09,06:29:19,10,08,1, 11.9,1,1, 2.969, 10553.105, 268.729, 52664.354 21/10/09,06:29:19,11,08,1, 11.9,1,1, 2.969, 10553.108, 268.754, 52664.340 21/10/09,06:29:19,12,08,1, 11.9,1,1, 2.969, 10553.100, 268.742, 52664.358 21/10/09,06:29:19,13,08,1, 11.9,1,1, 2.969, 10553.104, 268.751, 52664.343 21/10/09,06:29:19,14,08,1, 11.9,1,1, 2.969, 10553.109, 268.757, 52664.339 21/10/09,06:29:19,15,08,1, 11.9,1,1, 2.969, 10553.122, 268.752, 52664.353 21/10/09,06:29:19,16,08,1, 11.9,1,1, 2.969, 10553.113, 268.787, 52664.356 21/10/09,06:29:19,17,08,1, 11.9,1,1, 2.969, 10553.137, 268.756, 52664.360 21/10/09,06:29:19,18,08,1, 11.9,1,1, 2.969, 10553.138, 268.766, 52664.316 21/10/09,06:29:19,19,08,1, 11.9,1,1, 2.969, 10553.138, 268.747, 52664.353 21/10/09,06:29:20,00,08,1, 11.9,1,1, 2.968, 10553.137, 268.747, 52664.353 21/10/09,06:29:20,01,08,1, 11.9,1,1, 2.968, 10553.144, 268.776, 52664.372 21/10/09,06:29:20,02,08,1, 11.9,1,1, 2.968, 10553.118, 268.776, 52664.328 21/10/09,06:29:20,03,08,1, 11.9,1,1, 2.968, 10553.151, 268.759, 52664.348 21/10/09,06:29:20,04,08,1, 11.9,1,1, 2.968, 10553.155, 268.781, 52664.404 21/10/09,06:29:20,05,08,1, 11.9,1,1, 2.968, 10553.120, 268.765, 52664.377 21/10/09,06:29:20,06,08,1, 11.9,1,1, 2.968, 10553.120, 268.765, 52664.388 21/10/09,06:29:20,07,08,1, 11.9,1,1, 2.968, 10553.124, 268.767, 52664.349 21/10/09,06:29:20,08,08,1, 11.9,1,1, 2.968, 10553.130, 268.775, 52664.362 21/10/09,06:29:20,09,08,1, 11.9,1,1, 2.968, 10553.124, 268.766, 52664.370 21/10/09,06:29:20,10,08,1, 11.9,1,1, 2.968, 10553.139, 268.752, 52664.343 21/10/09,06:29:20,11,08,1, 11.9,1,1, 2.968, 10553.130, 268.775, 52664.346 21/10/09,06:29:20,12,08,1, 11.9,1,1, 2.968, 10553.113, 268.787, 52664.247 21/10/09,06:29:20,13,08,1, 11.9,1,1, 2.968, 10553.128, 268.810, 52664.426 21/10/09,06:29:20,14,08,1, 11.9,1,1, 2.968, 10553.129, 268.795, 52664.354 21/10/09,06:29:20,15,08,1, 11.9,1,1, 2.968, 10553.124, 268.790, 52664.374 21/10/09,06:29:20,16,08,1, 11.9,1,1, 2.968, 10553.115, 268.807, 52664.369 21/10/09,06:29:20,17,08,1, 11.9,1,1, 2.968, 10553.125, 268.793, 52664.369 21/10/09,06:29:20,18,08,1, 11.9,1,1, 2.968, 10553.115, 268.808, 52664.380 21/10/09,06:29:20,19,08,1, 11.9,1,1, 2.968, 10553.113, 268.811, 52664.409 21/10/09,06:29:21,00,08,1, 11.9,1,1, 2.969, 10553.112, 268.811, 52664.409 21/10/09,06:29:21,01,08,1, 11.9,1,1, 2.969, 10553.133, 268.808, 52664.392 21/10/09,06:29:21,02,08,1, 11.9,1,1, 2.969, 10553.111, 268.835, 52664.354 21/10/09,06:29:21,03,08,1, 11.9,1,1, 2.969, 10553.103, 268.819, 52664.403 21/10/09,06:29:21,04,08,1, 11.9,1,1, 2.969, 10553.120, 268.830, 52664.369 21/10/09,06:29:21,05,08,1, 11.9,1,1, 2.969, 10553.097, 268.825, 52664.390 21/10/09,06:29:21,06,08,1, 11.9,1,1, 2.969, 10553.126, 268.842, 52664.359 21/10/09,06:29:21,07,08,1, 11.9,1,1, 2.969, 10553.108, 268.838, 52664.421 21/10/09,06:29:21,08,08,1, 11.9,1,1, 2.969, 10553.111, 268.845, 52664.380 21/10/09,06:29:21,09,08,1, 11.9,1,1, 2.969, 10553.086, 268.838, 52664.375 21/10/09,06:29:21,10,08,1, 11.9,1,1, 2.969, 10553.103, 268.818, 52664.405 21/10/09,06:29:21,11,08,1, 11.9,1,1, 2.969, 10553.140, 268.822, 52664.384 21/10/09,06:29:21,12,08,1, 11.9,1,1, 2.969, 10553.139, 268.817, 52664.363 21/10/09,06:29:21,13,08,1, 11.9,1,1, 2.969, 10553.114, 268.826, 52664.371 21/10/09,06:29:21,14,08,1, 11.9,1,1, 2.969, 10553.117, 268.805, 52664.357 21/10/09,06:29:21,15,08,1, 11.9,1,1, 2.969, 10553.121, 268.822, 52664.402 21/10/09,06:29:21,16,08,1, 11.9,1,1, 2.969, 10553.113, 268.831, 52664.359 21/10/09,06:29:21,17,08,1, 11.9,1,1, 2.969, 10553.106, 268.841, 52664.360 21/10/09,06:29:21,18,08,1, 11.9,1,1, 2.969, 10553.099, 268.859, 52664.353 21/10/09,06:29:21,19,08,1, 11.9,1,1, 2.969, 10553.099, 268.865, 52664.371 21/10/09,06:29:22,00,08,1, 11.9,1,1, 2.965, 10553.095, 268.865, 52664.371 21/10/09,06:29:22,01,08,1, 11.9,1,1, 2.965, 10553.106, 268.831, 52664.368 21/10/09,06:29:22,02,08,1, 11.9,1,1, 2.965, 10553.078, 268.864, 52664.376 21/10/09,06:29:22,03,08,1, 11.9,1,1, 2.965, 10553.119, 268.884, 52664.355 21/10/09,06:29:22,04,08,1, 11.9,1,1, 2.965, 10553.081, 268.845, 52664.345 21/10/09,06:29:22,05,08,1, 11.9,1,1, 2.965, 10553.090, 268.863, 52664.397 21/10/09,06:29:22,06,08,1, 11.9,1,1, 2.965, 10553.105, 268.855, 52664.376 21/10/09,06:29:22,07,08,1, 11.9,1,1, 2.965, 10553.105, 268.862, 52664.383 21/10/09,06:29:22,08,08,1, 11.9,1,1, 2.965, 10553.094, 268.845, 52664.375 21/10/09,06:29:22,09,08,1, 11.9,1,1, 2.965, 10553.097, 268.855, 52664.347 21/10/09,06:29:22,10,08,1, 11.9,1,1, 2.965, 10553.101, 268.852, 52664.386 21/10/09,06:29:22,11,08,1, 11.9,1,1, 2.965, 10553.097, 268.866, 52664.354 21/10/09,06:29:22,12,08,1, 11.9,1,1, 2.965, 10553.106, 268.856, 52664.365 21/10/09,06:29:22,13,08,1, 11.9,1,1, 2.965, 10553.127, 268.877, 52664.363 21/10/09,06:29:22,14,08,1, 11.9,1,1, 2.965, 10553.088, 268.882, 52664.345 21/10/09,06:29:22,15,08,1, 11.9,1,1, 2.965, 10553.089, 268.874, 52664.381 21/10/09,06:29:22,16,08,1, 11.9,1,1, 2.965, 10553.113, 268.886, 52664.389 21/10/09,06:29:22,17,08,1, 11.9,1,1, 2.965, 10553.077, 268.897, 52664.519 21/10/09,06:29:22,18,08,1, 11.9,1,1, 2.965, 10553.109, 268.864, 52664.266 21/10/09,06:29:22,19,08,1, 11.9,1,1, 2.965, 10553.116, 268.875, 52664.304 21/10/09,06:29:23,00,08,1, 11.9,1,1, 2.966, 10553.112, 268.875, 52664.304 21/10/09,06:29:23,01,08,1, 11.9,1,1, 2.966, 10553.095, 268.873, 52664.322 21/10/09,06:29:23,02,08,1, 11.9,1,1, 2.966, 10553.106, 268.884, 52664.371 21/10/09,06:29:23,03,08,1, 11.9,1,1, 2.966, 10553.121, 268.900, 52664.360 21/10/09,06:29:23,04,08,1, 11.9,1,1, 2.966, 10553.114, 268.909, 52664.382 21/10/09,06:29:23,05,08,1, 11.9,1,1, 2.966, 10553.109, 268.911, 52664.370 21/10/09,06:29:23,06,08,1, 11.9,1,1, 2.966, 10553.111, 268.921, 52664.350 21/10/09,06:29:23,07,08,1, 11.9,1,1, 2.966, 10553.089, 268.922, 52664.372 21/10/09,06:29:23,08,08,1, 11.9,1,1, 2.966, 10553.099, 268.924, 52664.365 21/10/09,06:29:23,09,08,1, 11.9,1,1, 2.966, 10553.123, 268.907, 52664.350 21/10/09,06:29:23,10,08,1, 11.9,1,1, 2.966, 10553.084, 268.919, 52664.351 21/10/09,06:29:23,11,08,1, 11.9,1,1, 2.966, 10553.115, 268.925, 52664.361 21/10/09,06:29:23,12,08,1, 11.9,1,1, 2.966, 10553.089, 268.934, 52664.350 21/10/09,06:29:23,13,08,1, 11.9,1,1, 2.966, 10553.081, 268.959, 52664.378 21/10/09,06:29:23,14,08,1, 11.9,1,1, 2.966, 10553.094, 268.936, 52664.369 21/10/09,06:29:23,15,08,1, 11.9,1,1, 2.966, 10553.103, 268.940, 52664.347 21/10/09,06:29:23,16,08,1, 11.9,1,1, 2.966, 10553.093, 268.969, 52664.337 21/10/09,06:29:23,17,08,1, 11.9,1,1, 2.966, 10553.078, 268.939, 52664.399 21/10/09,06:29:23,18,08,1, 11.9,1,1, 2.966, 10553.076, 268.962, 52664.357 21/10/09,06:29:23,19,08,1, 11.9,1,1, 2.966, 10553.082, 268.965, 52664.387 21/10/09,06:29:24,00,08,1, 11.8,1,1, 2.967, 10553.079, 268.965, 52664.387 21/10/09,06:29:24,01,08,1, 11.8,1,1, 2.967, 10553.091, 268.969, 52664.395 21/10/09,06:29:24,02,08,1, 11.8,1,1, 2.967, 10553.095, 268.966, 52664.392 21/10/09,06:29:24,03,08,1, 11.8,1,1, 2.967, 10553.103, 268.944, 52664.378 21/10/09,06:29:24,04,08,1, 11.8,1,1, 2.967, 10553.105, 268.973, 52664.361 21/10/09,06:29:24,05,08,1, 11.8,1,1, 2.967, 10553.100, 268.982, 52664.410 21/10/09,06:29:24,06,08,1, 11.8,1,1, 2.967, 10553.102, 268.970, 52664.391 21/10/09,06:29:24,07,08,1, 11.8,1,1, 2.967, 10553.095, 268.962, 52664.356 21/10/09,06:29:24,08,08,1, 11.8,1,1, 2.967, 10553.102, 268.972, 52664.367 21/10/09,06:29:24,09,08,1, 11.8,1,1, 2.967, 10553.094, 268.971, 52664.398 21/10/09,06:29:24,10,08,1, 11.8,1,1, 2.967, 10553.085, 268.973, 52664.409 21/10/09,06:29:24,11,08,1, 11.8,1,1, 2.967, 10553.090, 268.993, 52664.411 21/10/09,06:29:24,12,08,1, 11.8,1,1, 2.967, 10553.118, 268.976, 52664.372 21/10/09,06:29:24,13,08,1, 11.8,1,1, 2.967, 10553.100, 268.995, 52664.424 21/10/09,06:29:24,14,08,1, 11.8,1,1, 2.967, 10553.090, 268.985, 52664.380 21/10/09,06:29:24,15,08,1, 11.8,1,1, 2.967, 10553.114, 269.000, 52664.446 21/10/09,06:29:24,16,08,1, 11.8,1,1, 2.967, 10553.131, 268.998, 52664.421 21/10/09,06:29:24,17,08,1, 11.8,1,1, 2.967, 10553.100, 269.020, 52664.402 21/10/09,06:29:24,18,08,1, 11.8,1,1, 2.967, 10553.097, 269.014, 52664.415 21/10/09,06:29:24,19,08,1, 11.8,1,1, 2.967, 10553.100, 269.000, 52664.442 21/10/09,06:29:25,00,08,1, 11.8,1,1, 2.967, 10553.095, 269.000, 52664.442 21/10/09,06:29:25,01,08,1, 11.8,1,1, 2.967, 10553.097, 269.013, 52664.428 21/10/09,06:29:25,02,08,1, 11.8,1,1, 2.967, 10553.081, 268.996, 52664.428 21/10/09,06:29:25,03,08,1, 11.8,1,1, 2.967, 10553.090, 269.024, 52664.392 21/10/09,06:29:25,04,08,1, 11.8,1,1, 2.967, 10553.097, 269.048, 52664.396 21/10/09,06:29:25,05,08,1, 11.8,1,1, 2.967, 10553.106, 269.032, 52664.409 21/10/09,06:29:25,06,08,1, 11.8,1,1, 2.967, 10553.102, 269.030, 52664.407 21/10/09,06:29:25,07,08,1, 11.8,1,1, 2.967, 10553.083, 269.032, 52664.414 21/10/09,06:29:25,08,08,1, 11.8,1,1, 2.967, 10553.123, 269.038, 52664.422 21/10/09,06:29:25,09,08,1, 11.8,1,1, 2.967, 10553.107, 269.034, 52664.437 21/10/09,06:29:25,10,08,1, 11.8,1,1, 2.967, 10553.074, 269.019, 52664.444 21/10/09,06:29:25,11,08,1, 11.8,1,1, 2.967, 10553.110, 269.029, 52664.441 21/10/09,06:29:25,12,08,1, 11.8,1,1, 2.967, 10553.088, 269.023, 52664.437 21/10/09,06:29:25,13,08,1, 11.8,1,1, 2.967, 10553.085, 269.036, 52664.434 21/10/09,06:29:25,14,08,1, 11.8,1,1, 2.967, 10553.112, 269.057, 52664.494 21/10/09,06:29:25,15,08,1, 11.8,1,1, 2.967, 10553.081, 269.045, 52664.431 21/10/09,06:29:25,16,08,1, 11.8,1,1, 2.967, 10553.074, 269.043, 52664.450 21/10/09,06:29:25,17,08,1, 11.8,1,1, 2.967, 10553.073, 269.066, 52664.464 21/10/09,06:29:25,18,08,1, 11.8,1,1, 2.967, 10553.116, 269.020, 52664.219 21/10/09,06:29:25,19,08,1, 11.8,1,1, 2.967, 10553.112, 269.045, 52664.369 21/10/09,06:29:26,00,09,1, 11.9,1,1, 2.966, 10553.112, 269.045, 52664.369 21/10/09,06:29:26,01,09,1, 11.9,1,1, 2.966, 10553.084, 269.058, 52664.361 21/10/09,06:29:26,02,09,1, 11.9,1,1, 2.966, 10553.081, 269.081, 52664.424 21/10/09,06:29:26,03,09,1, 11.9,1,1, 2.966, 10553.087, 269.058, 52664.437 21/10/09,06:29:26,04,09,1, 11.9,1,1, 2.966, 10553.071, 269.070, 52664.413 21/10/09,06:29:26,05,09,1, 11.9,1,1, 2.966, 10553.057, 269.060, 52664.423 21/10/09,06:29:26,06,09,1, 11.9,1,1, 2.966, 10553.069, 269.064, 52664.448 21/10/09,06:29:26,07,09,1, 11.9,1,1, 2.966, 10553.049, 269.058, 52664.422 21/10/09,06:29:26,08,09,1, 11.9,1,1, 2.966, 10553.048, 269.073, 52664.396 21/10/09,06:29:26,09,09,1, 11.9,1,1, 2.966, 10553.063, 269.076, 52664.391 21/10/09,06:29:26,10,09,1, 11.9,1,1, 2.966, 10553.060, 269.089, 52664.399 21/10/09,06:29:26,11,09,1, 11.9,1,1, 2.966, 10553.077, 269.131, 52664.411 21/10/09,06:29:26,12,09,1, 11.9,1,1, 2.966, 10553.066, 269.120, 52664.360 21/10/09,06:29:26,13,09,1, 11.9,1,1, 2.966, 10553.045, 269.111, 52664.408 21/10/09,06:29:26,14,09,1, 11.9,1,1, 2.966, 10553.042, 269.095, 52664.381 21/10/09,06:29:26,15,09,1, 11.9,1,1, 2.966, 10553.053, 269.116, 52664.405 21/10/09,06:29:26,16,09,1, 11.9,1,1, 2.966, 10553.064, 269.088, 52664.420 21/10/09,06:29:26,17,09,1, 11.9,1,1, 2.966, 10553.034, 269.135, 52664.399 21/10/09,06:29:26,18,09,1, 11.9,1,1, 2.966, 10553.042, 269.141, 52664.398 21/10/09,06:29:26,19,09,1, 11.9,1,1, 2.966, 10553.060, 269.130, 52664.391 21/10/09,06:29:27,00,09,1, 11.8,1,1, 2.964, 10553.054, 269.130, 52664.391 21/10/09,06:29:27,01,09,1, 11.8,1,1, 2.964, 10553.041, 269.127, 52664.401 21/10/09,06:29:27,02,09,1, 11.8,1,1, 2.964, 10553.043, 269.127, 52664.394 21/10/09,06:29:27,03,09,1, 11.8,1,1, 2.964, 10553.062, 269.129, 52664.406 21/10/09,06:29:27,04,09,1, 11.8,1,1, 2.964, 10553.016, 269.127, 52664.432 21/10/09,06:29:27,05,09,1, 11.8,1,1, 2.964, 10553.054, 269.172, 52664.437 21/10/09,06:29:27,06,09,1, 11.8,1,1, 2.964, 10553.052, 269.163, 52664.448 21/10/09,06:29:27,07,09,1, 11.8,1,1, 2.964, 10553.029, 269.136, 52664.414 21/10/09,06:29:27,08,09,1, 11.8,1,1, 2.964, 10553.040, 269.168, 52664.402 21/10/09,06:29:27,09,09,1, 11.8,1,1, 2.964, 10553.053, 269.157, 52664.299 21/10/09,06:29:27,10,09,1, 11.8,1,1, 2.964, 10553.040, 269.165, 52664.497 21/10/09,06:29:27,11,09,1, 11.8,1,1, 2.964, 10553.058, 269.162, 52664.427 21/10/09,06:29:27,12,09,1, 11.8,1,1, 2.964, 10553.039, 269.170, 52664.443 21/10/09,06:29:27,13,09,1, 11.8,1,1, 2.964, 10553.025, 269.182, 52664.421 21/10/09,06:29:27,14,09,1, 11.8,1,1, 2.964, 10553.004, 269.194, 52664.440 21/10/09,06:29:27,15,09,1, 11.8,1,1, 2.964, 10553.011, 269.170, 52664.454 21/10/09,06:29:27,16,09,1, 11.8,1,1, 2.964, 10553.027, 269.201, 52664.415 21/10/09,06:29:27,17,09,1, 11.8,1,1, 2.964, 10553.014, 269.214, 52664.442 21/10/09,06:29:27,18,09,1, 11.8,1,1, 2.964, 10552.996, 269.205, 52664.510 21/10/09,06:29:27,19,09,1, 11.8,1,1, 2.964, 10553.021, 269.203, 52664.479 21/10/09,06:29:28,00,09,1, 11.9,1,1, 2.967, 10553.020, 269.203, 52664.479 21/10/09,06:29:28,01,09,1, 11.9,1,1, 2.967, 10553.023, 269.227, 52664.443 21/10/09,06:29:28,02,09,1, 11.9,1,1, 2.967, 10552.994, 269.214, 52664.460 21/10/09,06:29:28,03,09,1, 11.9,1,1, 2.967, 10552.993, 269.220, 52664.477 21/10/09,06:29:28,04,09,1, 11.9,1,1, 2.967, 10553.002, 269.235, 52664.441 21/10/09,06:29:28,05,09,1, 11.9,1,1, 2.967, 10553.008, 269.205, 52664.370 21/10/09,06:29:28,06,09,1, 11.9,1,1, 2.967, 10553.010, 269.230, 52664.444 21/10/09,06:29:28,07,09,1, 11.9,1,1, 2.967, 10553.016, 269.262, 52664.470 21/10/09,06:29:28,08,09,1, 11.9,1,1, 2.967, 10553.005, 269.236, 52664.451 21/10/09,06:29:28,09,09,1, 11.9,1,1, 2.967, 10552.986, 269.232, 52664.479 21/10/09,06:29:28,10,09,1, 11.9,1,1, 2.967, 10553.004, 269.243, 52664.474 21/10/09,06:29:28,11,09,1, 11.9,1,1, 2.967, 10552.992, 269.229, 52664.464 21/10/09,06:29:28,12,09,1, 11.9,1,1, 2.967, 10552.982, 269.252, 52664.471 21/10/09,06:29:28,13,09,1, 11.9,1,1, 2.967, 10552.986, 269.248, 52664.482 21/10/09,06:29:28,14,09,1, 11.9,1,1, 2.967, 10552.979, 269.260, 52664.448 21/10/09,06:29:28,15,09,1, 11.9,1,1, 2.967, 10552.984, 269.280, 52664.464 21/10/09,06:29:28,16,09,1, 11.9,1,1, 2.967, 10553.008, 269.268, 52664.442 21/10/09,06:29:28,17,09,1, 11.9,1,1, 2.967, 10552.991, 269.267, 52664.468 21/10/09,06:29:28,18,09,1, 11.9,1,1, 2.967, 10552.986, 269.244, 52664.463 21/10/09,06:29:28,19,09,1, 11.9,1,1, 2.967, 10552.978, 269.266, 52664.533 21/10/09,06:29:29,00,09,1, 11.9,1,1, 2.969, 10552.970, 269.266, 52664.533 21/10/09,06:29:29,01,09,1, 11.9,1,1, 2.969, 10552.981, 269.292, 52664.478 21/10/09,06:29:29,02,09,1, 11.9,1,1, 2.969, 10552.984, 269.290, 52664.472 21/10/09,06:29:29,03,09,1, 11.9,1,1, 2.969, 10552.959, 269.300, 52664.447 21/10/09,06:29:29,04,09,1, 11.9,1,1, 2.969, 10552.960, 269.281, 52664.430 21/10/09,06:29:29,05,09,1, 11.9,1,1, 2.969, 10552.956, 269.287, 52664.432 21/10/09,06:29:29,06,09,1, 11.9,1,1, 2.969, 10552.984, 269.287, 52664.445 21/10/09,06:29:29,07,09,1, 11.9,1,1, 2.969, 10552.944, 269.316, 52664.416 21/10/09,06:29:29,08,09,1, 11.9,1,1, 2.969, 10552.960, 269.315, 52664.393 21/10/09,06:29:29,09,09,1, 11.9,1,1, 2.969, 10552.929, 269.307, 52664.465 21/10/09,06:29:29,10,09,1, 11.9,1,1, 2.969, 10552.914, 269.308, 52664.410 21/10/09,06:29:29,11,09,1, 11.9,1,1, 2.969, 10552.965, 269.325, 52664.436 21/10/09,06:29:29,12,09,1, 11.9,1,1, 2.969, 10552.967, 269.331, 52664.463 21/10/09,06:29:29,13,09,1, 11.9,1,1, 2.969, 10552.934, 269.309, 52664.417 21/10/09,06:29:29,14,09,1, 11.9,1,1, 2.969, 10552.944, 269.313, 52664.471 21/10/09,06:29:29,15,09,1, 11.9,1,1, 2.969, 10552.936, 269.313, 52664.436 21/10/09,06:29:29,16,09,1, 11.9,1,1, 2.969, 10552.924, 269.314, 52664.463 21/10/09,06:29:29,17,09,1, 11.9,1,1, 2.969, 10552.945, 269.338, 52664.430 21/10/09,06:29:29,18,09,1, 11.9,1,1, 2.969, 10552.933, 269.333, 52664.433 21/10/09,06:29:29,19,09,1, 11.9,1,1, 2.969, 10552.944, 269.315, 52664.420 21/10/09,06:29:30,00,09,1, 11.9,1,1, 2.966, 10552.937, 269.315, 52664.420 21/10/09,06:29:30,01,09,1, 11.9,1,1, 2.966, 10552.904, 269.310, 52664.366 21/10/09,06:29:30,02,09,1, 11.9,1,1, 2.966, 10552.872, 269.359, 52664.517 21/10/09,06:29:30,03,09,1, 11.9,1,1, 2.966, 10552.920, 269.334, 52664.456 21/10/09,06:29:30,04,09,1, 11.9,1,1, 2.966, 10552.889, 269.349, 52664.455 21/10/09,06:29:30,05,09,1, 11.9,1,1, 2.966, 10552.899, 269.333, 52664.480 21/10/09,06:29:30,06,09,1, 11.9,1,1, 2.966, 10552.899, 269.373, 52664.432 21/10/09,06:29:30,07,09,1, 11.9,1,1, 2.966, 10552.916, 269.365, 52664.465 21/10/09,06:29:30,08,09,1, 11.9,1,1, 2.966, 10552.896, 269.369, 52664.467 21/10/09,06:29:30,09,09,1, 11.9,1,1, 2.966, 10552.913, 269.365, 52664.454 21/10/09,06:29:30,10,09,1, 11.9,1,1, 2.966, 10552.914, 269.373, 52664.445 21/10/09,06:29:30,11,09,1, 11.9,1,1, 2.966, 10552.889, 269.370, 52664.466 21/10/09,06:29:30,12,09,1, 11.9,1,1, 2.966, 10552.915, 269.358, 52664.471 21/10/09,06:29:30,13,09,1, 11.9,1,1, 2.966, 10552.886, 269.350, 52664.478 21/10/09,06:29:30,14,09,1, 11.9,1,1, 2.966, 10552.906, 269.360, 52664.469 21/10/09,06:29:30,15,09,1, 11.9,1,1, 2.966, 10552.907, 269.373, 52664.457 21/10/09,06:29:30,16,09,1, 11.9,1,1, 2.966, 10552.901, 269.365, 52664.483 21/10/09,06:29:30,17,09,1, 11.9,1,1, 2.966, 10552.889, 269.395, 52664.483 21/10/09,06:29:30,18,09,1, 11.9,1,1, 2.966, 10552.894, 269.389, 52664.474 21/10/09,06:29:30,19,09,1, 11.9,1,1, 2.966, 10552.886, 269.364, 52664.471 21/10/09,06:29:31,00,08,1, 11.8,1,1, 2.966, 10552.878, 269.364, 52664.471 21/10/09,06:29:31,01,08,1, 11.8,1,1, 2.966, 10552.897, 269.368, 52664.477 21/10/09,06:29:31,02,08,1, 11.8,1,1, 2.966, 10552.872, 269.399, 52664.467 21/10/09,06:29:31,03,08,1, 11.8,1,1, 2.966, 10552.881, 269.390, 52664.473 21/10/09,06:29:31,04,08,1, 11.8,1,1, 2.966, 10552.868, 269.399, 52664.487 21/10/09,06:29:31,05,08,1, 11.8,1,1, 2.966, 10552.858, 269.398, 52664.460 21/10/09,06:29:31,06,08,1, 11.8,1,1, 2.966, 10552.839, 269.388, 52664.480 21/10/09,06:29:31,07,08,1, 11.8,1,1, 2.966, 10552.870, 269.376, 52664.342 21/10/09,06:29:31,08,08,1, 11.8,1,1, 2.966, 10552.826, 269.394, 52664.598 21/10/09,06:29:31,09,08,1, 11.8,1,1, 2.966, 10552.838, 269.409, 52664.523 21/10/09,06:29:31,10,08,1, 11.8,1,1, 2.966, 10552.835, 269.396, 52664.537 21/10/09,06:29:31,11,08,1, 11.8,1,1, 2.966, 10552.862, 269.399, 52664.469 21/10/09,06:29:31,12,08,1, 11.8,1,1, 2.966, 10552.878, 269.449, 52664.481 21/10/09,06:29:31,13,08,1, 11.8,1,1, 2.966, 10552.833, 269.424, 52664.470 21/10/09,06:29:31,14,08,1, 11.8,1,1, 2.966, 10552.828, 269.408, 52664.452 21/10/09,06:29:31,15,08,1, 11.8,1,1, 2.966, 10552.850, 269.436, 52664.485 21/10/09,06:29:31,16,08,1, 11.8,1,1, 2.966, 10552.828, 269.425, 52664.512 21/10/09,06:29:31,17,08,1, 11.8,1,1, 2.966, 10552.844, 269.431, 52664.488 21/10/09,06:29:31,18,08,1, 11.8,1,1, 2.966, 10552.844, 269.450, 52664.499 21/10/09,06:29:31,19,08,1, 11.8,1,1, 2.966, 10552.852, 269.438, 52664.474 21/10/09,06:29:32,00,09,1, 11.9,1,1, 2.968, 10552.845, 269.438, 52664.474 21/10/09,06:29:32,01,09,1, 11.9,1,1, 2.968, 10552.838, 269.451, 52664.428 21/10/09,06:29:32,02,09,1, 11.9,1,1, 2.968, 10552.836, 269.478, 52664.510 21/10/09,06:29:32,03,09,1, 11.9,1,1, 2.968, 10552.791, 269.468, 52664.834 21/10/09,06:29:32,04,09,1, 11.9,1,1, 2.968, 10552.843, 269.459, 52664.490 21/10/09,06:29:32,05,09,1, 11.9,1,1, 2.968, 10552.861, 269.447, 52664.453 21/10/09,06:29:32,06,09,1, 11.9,1,1, 2.968, 10552.855, 269.462, 52664.478 21/10/09,06:29:32,07,09,1, 11.9,1,1, 2.968, 10552.833, 269.437, 52664.477 21/10/09,06:29:32,08,09,1, 11.9,1,1, 2.968, 10552.811, 269.457, 52664.512 21/10/09,06:29:32,09,09,1, 11.9,1,1, 2.968, 10552.816, 269.467, 52664.478 21/10/09,06:29:32,10,09,1, 11.9,1,1, 2.968, 10552.838, 269.473, 52664.521 21/10/09,06:29:32,11,09,1, 11.9,1,1, 2.968, 10552.844, 269.469, 52664.497 21/10/09,06:29:32,12,09,1, 11.9,1,1, 2.968, 10552.834, 269.462, 52664.504 21/10/09,06:29:32,13,09,1, 11.9,1,1, 2.968, 10552.841, 269.475, 52664.507 21/10/09,06:29:32,14,09,1, 11.9,1,1, 2.968, 10552.829, 269.482, 52664.468 21/10/09,06:29:32,15,09,1, 11.9,1,1, 2.968, 10552.841, 269.475, 52664.504 21/10/09,06:29:32,16,09,1, 11.9,1,1, 2.968, 10552.810, 269.486, 52664.501 21/10/09,06:29:32,17,09,1, 11.9,1,1, 2.968, 10552.830, 269.493, 52664.509 21/10/09,06:29:32,18,09,1, 11.9,1,1, 2.968, 10552.816, 269.506, 52664.497 21/10/09,06:29:32,19,09,1, 11.9,1,1, 2.968, 10552.813, 269.487, 52664.511 21/10/09,06:29:33,00,09,1, 11.8,1,1, 2.966, 10552.812, 269.487, 52664.511 21/10/09,06:29:33,01,09,1, 11.8,1,1, 2.966, 10552.828, 269.508, 52664.481 21/10/09,06:29:33,02,09,1, 11.8,1,1, 2.966, 10552.815, 269.496, 52664.511 21/10/09,06:29:33,03,09,1, 11.8,1,1, 2.966, 10552.829, 269.510, 52664.485 21/10/09,06:29:33,04,09,1, 11.8,1,1, 2.966, 10552.824, 269.489, 52664.519 21/10/09,06:29:33,05,09,1, 11.8,1,1, 2.966, 10552.806, 269.478, 52664.510 21/10/09,06:29:33,06,09,1, 11.8,1,1, 2.966, 10552.792, 269.530, 52664.493 21/10/09,06:29:33,07,09,1, 11.8,1,1, 2.966, 10552.818, 269.498, 52664.511 21/10/09,06:29:33,08,09,1, 11.8,1,1, 2.966, 10552.795, 269.497, 52664.536 21/10/09,06:29:33,09,09,1, 11.8,1,1, 2.966, 10552.798, 269.507, 52664.502 21/10/09,06:29:33,10,09,1, 11.8,1,1, 2.966, 10552.783, 269.525, 52664.486 21/10/09,06:29:33,11,09,1, 11.8,1,1, 2.966, 10552.816, 269.512, 52664.490 21/10/09,06:29:33,12,09,1, 11.8,1,1, 2.966, 10552.825, 269.528, 52664.518 21/10/09,06:29:33,13,09,1, 11.8,1,1, 2.966, 10552.781, 269.543, 52664.524 21/10/09,06:29:33,14,09,1, 11.8,1,1, 2.966, 10552.804, 269.521, 52664.518 21/10/09,06:29:33,15,09,1, 11.8,1,1, 2.966, 10552.762, 269.521, 52664.498 21/10/09,06:29:33,16,09,1, 11.8,1,1, 2.966, 10552.771, 269.518, 52664.484 21/10/09,06:29:33,17,09,1, 11.8,1,1, 2.966, 10552.781, 269.524, 52664.519 21/10/09,06:29:33,18,09,1, 11.8,1,1, 2.966, 10552.820, 269.515, 52664.561 21/10/09,06:29:33,19,09,1, 11.8,1,1, 2.966, 10552.785, 269.533, 52664.539 21/10/09,06:29:34,00,09,1, 11.9,1,1, 2.967, 10552.778, 269.533, 52664.539 21/10/09,06:29:34,01,09,1, 11.9,1,1, 2.967, 10552.804, 269.548, 52664.544 21/10/09,06:29:34,02,09,1, 11.9,1,1, 2.967, 10552.801, 269.553, 52664.515 21/10/09,06:29:34,03,09,1, 11.9,1,1, 2.967, 10552.777, 269.538, 52664.516 21/10/09,06:29:34,04,09,1, 11.9,1,1, 2.967, 10552.811, 269.542, 52664.534 21/10/09,06:29:34,05,09,1, 11.9,1,1, 2.967, 10552.789, 269.537, 52664.517 21/10/09,06:29:34,06,09,1, 11.9,1,1, 2.967, 10552.774, 269.590, 52664.548 21/10/09,06:29:34,07,09,1, 11.9,1,1, 2.967, 10552.816, 269.535, 52664.532 21/10/09,06:29:34,08,09,1, 11.9,1,1, 2.967, 10552.780, 269.569, 52664.659 21/10/09,06:29:34,09,09,1, 11.9,1,1, 2.967, 10552.808, 269.552, 52664.451 21/10/09,06:29:34,10,09,1, 11.9,1,1, 2.967, 10552.794, 269.548, 52664.460 21/10/09,06:29:34,11,09,1, 11.9,1,1, 2.967, 10552.777, 269.576, 52664.514 21/10/09,06:29:34,12,09,1, 11.9,1,1, 2.967, 10552.800, 269.567, 52664.532 21/10/09,06:29:34,13,09,1, 11.9,1,1, 2.967, 10552.777, 269.581, 52664.550 21/10/09,06:29:34,14,09,1, 11.9,1,1, 2.967, 10552.782, 269.539, 52664.519 21/10/09,06:29:34,15,09,1, 11.9,1,1, 2.967, 10552.776, 269.569, 52664.572 21/10/09,06:29:34,16,09,1, 11.9,1,1, 2.967, 10552.787, 269.557, 52664.542 21/10/09,06:29:34,17,09,1, 11.9,1,1, 2.967, 10552.757, 269.541, 52664.543 21/10/09,06:29:34,18,09,1, 11.9,1,1, 2.967, 10552.788, 269.549, 52664.560 21/10/09,06:29:34,19,09,1, 11.9,1,1, 2.967, 10552.784, 269.587, 52664.570 21/10/09,06:29:35,00,08,1, 11.8,1,1, 2.968, 10552.778, 269.587, 52664.570 21/10/09,06:29:35,01,08,1, 11.8,1,1, 2.968, 10552.763, 269.576, 52664.557 21/10/09,06:29:35,02,08,1, 11.8,1,1, 2.968, 10552.784, 269.577, 52664.562 21/10/09,06:29:35,03,08,1, 11.8,1,1, 2.968, 10552.786, 269.597, 52664.560 21/10/09,06:29:35,04,08,1, 11.8,1,1, 2.968, 10552.785, 269.573, 52664.520 21/10/09,06:29:35,05,08,1, 11.8,1,1, 2.968, 10552.782, 269.587, 52664.527 21/10/09,06:29:35,06,08,1, 11.8,1,1, 2.968, 10552.789, 269.576, 52664.572 21/10/09,06:29:35,07,08,1, 11.8,1,1, 2.968, 10552.785, 269.577, 52664.536 21/10/09,06:29:35,08,08,1, 11.8,1,1, 2.968, 10552.767, 269.622, 52664.548 21/10/09,06:29:35,09,08,1, 11.8,1,1, 2.968, 10552.762, 269.618, 52664.587 21/10/09,06:29:35,10,08,1, 11.8,1,1, 2.968, 10552.778, 269.589, 52664.520 21/10/09,06:29:35,11,08,1, 11.8,1,1, 2.968, 10552.777, 269.604, 52664.515 21/10/09,06:29:35,12,08,1, 11.8,1,1, 2.968, 10552.798, 269.622, 52664.529 21/10/09,06:29:35,13,08,1, 11.8,1,1, 2.968, 10552.771, 269.605, 52664.530 21/10/09,06:29:35,14,08,1, 11.8,1,1, 2.968, 10552.772, 269.589, 52664.551 21/10/09,06:29:35,15,08,1, 11.8,1,1, 2.968, 10552.783, 269.610, 52664.539 21/10/09,06:29:35,16,08,1, 11.8,1,1, 2.968, 10552.745, 269.623, 52664.574 21/10/09,06:29:35,17,08,1, 11.8,1,1, 2.968, 10552.764, 269.626, 52664.554 21/10/09,06:29:35,18,08,1, 11.8,1,1, 2.968, 10552.779, 269.606, 52664.552 21/10/09,06:29:35,19,08,1, 11.8,1,1, 2.968, 10552.744, 269.616, 52664.541 21/10/09,06:29:36,00,08,1, 11.8,1,1, 2.967, 10552.737, 269.616, 52664.541 21/10/09,06:29:36,01,08,1, 11.8,1,1, 2.967, 10552.757, 269.651, 52664.569 21/10/09,06:29:36,02,08,1, 11.8,1,1, 2.967, 10552.749, 269.649, 52664.577 21/10/09,06:29:36,03,08,1, 11.8,1,1, 2.967, 10552.735, 269.657, 52664.593 21/10/09,06:29:36,04,08,1, 11.8,1,1, 2.967, 10552.753, 269.647, 52664.582 21/10/09,06:29:36,05,08,1, 11.8,1,1, 2.967, 10552.736, 269.646, 52664.569 21/10/09,06:29:36,06,08,1, 11.8,1,1, 2.967, 10552.746, 269.646, 52664.557 21/10/09,06:29:36,07,08,1, 11.8,1,1, 2.967, 10552.737, 269.650, 52664.552 21/10/09,06:29:36,08,08,1, 11.8,1,1, 2.967, 10552.747, 269.654, 52664.553 21/10/09,06:29:36,09,08,1, 11.8,1,1, 2.967, 10552.752, 269.697, 52664.594 21/10/09,06:29:36,10,08,1, 11.8,1,1, 2.967, 10552.749, 269.656, 52664.551 21/10/09,06:29:36,11,08,1, 11.8,1,1, 2.967, 10552.775, 269.672, 52664.573 21/10/09,06:29:36,12,08,1, 11.8,1,1, 2.967, 10552.761, 269.668, 52664.545 21/10/09,06:29:36,13,08,1, 11.8,1,1, 2.967, 10552.739, 269.695, 52664.583 21/10/09,06:29:36,14,08,1, 11.8,1,1, 2.967, 10552.776, 269.682, 52664.546 21/10/09,06:29:36,15,08,1, 11.8,1,1, 2.967, 10552.744, 269.663, 52664.554 21/10/09,06:29:36,16,08,1, 11.8,1,1, 2.967, 10552.759, 269.694, 52664.539 21/10/09,06:29:36,17,08,1, 11.8,1,1, 2.967, 10552.746, 269.666, 52664.563 21/10/09,06:29:36,18,08,1, 11.8,1,1, 2.967, 10552.752, 269.702, 52664.566 21/10/09,06:29:36,19,08,1, 11.8,1,1, 2.967, 10552.766, 269.700, 52664.581 21/10/09,06:29:37,00,08,1, 11.8,1,1, 2.968, 10552.762, 269.700, 52664.581 21/10/09,06:29:37,01,08,1, 11.8,1,1, 2.968, 10552.728, 269.662, 52664.547 21/10/09,06:29:37,02,08,1, 11.8,1,1, 2.968, 10552.730, 269.688, 52664.547 21/10/09,06:29:37,03,08,1, 11.8,1,1, 2.968, 10552.707, 269.705, 52664.565 21/10/09,06:29:37,04,08,1, 11.8,1,1, 2.968, 10552.724, 269.700, 52664.584 21/10/09,06:29:37,05,08,1, 11.8,1,1, 2.968, 10552.726, 269.718, 52664.544 21/10/09,06:29:37,06,08,1, 11.8,1,1, 2.968, 10552.721, 269.711, 52664.576 21/10/09,06:29:37,07,08,1, 11.8,1,1, 2.968, 10552.699, 269.710, 52664.368 21/10/09,06:29:37,08,08,1, 11.8,1,1, 2.968, 10552.729, 269.714, 52664.511 21/10/09,06:29:37,09,08,1, 11.8,1,1, 2.968, 10552.721, 269.697, 52664.488 21/10/09,06:29:37,10,08,1, 11.8,1,1, 2.968, 10552.703, 269.720, 52664.554 21/10/09,06:29:37,11,08,1, 11.8,1,1, 2.968, 10552.718, 269.704, 52664.559 21/10/09,06:29:37,12,08,1, 11.8,1,1, 2.968, 10552.702, 269.711, 52664.528 21/10/09,06:29:37,13,08,1, 11.8,1,1, 2.968, 10552.708, 269.725, 52664.564 21/10/09,06:29:37,14,08,1, 11.8,1,1, 2.968, 10552.722, 269.727, 52664.538 21/10/09,06:29:37,15,08,1, 11.8,1,1, 2.968, 10552.708, 269.701, 52664.569 21/10/09,06:29:37,16,08,1, 11.8,1,1, 2.968, 10552.719, 269.715, 52664.567 21/10/09,06:29:37,17,08,1, 11.8,1,1, 2.968, 10552.706, 269.712, 52664.568 21/10/09,06:29:37,18,08,1, 11.8,1,1, 2.968, 10552.715, 269.724, 52664.584 21/10/09,06:29:37,19,08,1, 11.8,1,1, 2.968, 10552.731, 269.724, 52664.566 21/10/09,06:29:38,00,08,1, 11.9,1,1, 2.971, 10552.728, 269.724, 52664.566 21/10/09,06:29:38,01,08,1, 11.9,1,1, 2.971, 10552.728, 269.724, 52664.566 21/10/09,06:29:38,02,08,1, 11.9,1,1, 2.971, 10552.710, 269.724, 52664.537 21/10/09,06:29:38,03,08,1, 11.9,1,1, 2.971, 10552.683, 269.734, 52664.522 21/10/09,06:29:38,04,08,1, 11.9,1,1, 2.971, 10552.734, 269.746, 52664.503 21/10/09,06:29:38,05,08,1, 11.9,1,1, 2.971, 10552.666, 269.765, 52664.603 21/10/09,06:29:38,06,08,1, 11.9,1,1, 2.971, 10552.673, 269.780, 52664.563 21/10/09,06:29:38,07,08,1, 11.9,1,1, 2.971, 10552.671, 269.762, 52664.568 21/10/09,06:29:38,08,08,1, 11.9,1,1, 2.971, 10552.700, 269.768, 52664.577 21/10/09,06:29:38,09,08,1, 11.9,1,1, 2.971, 10552.700, 269.769, 52664.566 21/10/09,06:29:38,10,08,1, 11.9,1,1, 2.971, 10552.713, 269.749, 52664.535 21/10/09,06:29:38,11,08,1, 11.9,1,1, 2.971, 10552.694, 269.751, 52664.579 21/10/09,06:29:38,12,08,1, 11.9,1,1, 2.971, 10552.698, 269.758, 52664.538 21/10/09,06:29:38,13,08,1, 11.9,1,1, 2.971, 10552.684, 269.764, 52664.535 21/10/09,06:29:38,14,08,1, 11.9,1,1, 2.971, 10552.687, 269.768, 52664.558 21/10/09,06:29:38,15,08,1, 11.9,1,1, 2.971, 10552.687, 269.784, 52664.561 21/10/09,06:29:38,16,08,1, 11.9,1,1, 2.971, 10552.711, 269.767, 52664.540 21/10/09,06:29:38,17,08,1, 11.9,1,1, 2.971, 10552.674, 269.780, 52664.582 21/10/09,06:29:38,18,08,1, 11.9,1,1, 2.971, 10552.675, 269.760, 52664.540 21/10/09,06:29:38,19,08,1, 11.9,1,1, 2.971, 10552.702, 269.774, 52664.511 21/10/09,06:29:39,00,08,1, 11.8,1,1, 2.967, 10552.695, 269.774, 52664.511 21/10/09,06:29:39,01,08,1, 11.8,1,1, 2.967, 10552.693, 269.791, 52664.683 21/10/09,06:29:39,02,08,1, 11.8,1,1, 2.967, 10552.662, 269.789, 52664.545 21/10/09,06:29:39,03,08,1, 11.8,1,1, 2.967, 10552.697, 269.780, 52664.700 21/10/09,06:29:39,04,08,1, 11.8,1,1, 2.967, 10552.670, 269.788, 52664.546 21/10/09,06:29:39,05,08,1, 11.8,1,1, 2.967, 10552.678, 269.788, 52664.562 21/10/09,06:29:39,06,08,1, 11.8,1,1, 2.967, 10552.642, 269.788, 52664.591 21/10/09,06:29:39,07,08,1, 11.8,1,1, 2.967, 10552.663, 269.790, 52664.587 21/10/09,06:29:39,08,08,1, 11.8,1,1, 2.967, 10552.679, 269.771, 52664.567 21/10/09,06:29:39,09,08,1, 11.8,1,1, 2.967, 10552.658, 269.765, 52664.568 21/10/09,06:29:39,10,08,1, 11.8,1,1, 2.967, 10552.665, 269.796, 52664.545 21/10/09,06:29:39,11,08,1, 11.8,1,1, 2.967, 10552.630, 269.792, 52664.579 21/10/09,06:29:39,12,08,1, 11.8,1,1, 2.967, 10552.667, 269.812, 52664.570 21/10/09,06:29:39,13,08,1, 11.8,1,1, 2.967, 10552.659, 269.795, 52664.590 21/10/09,06:29:39,14,08,1, 11.8,1,1, 2.967, 10552.668, 269.800, 52664.560 21/10/09,06:29:39,15,08,1, 11.8,1,1, 2.967, 10552.664, 269.807, 52664.556 21/10/09,06:29:39,16,08,1, 11.8,1,1, 2.967, 10552.657, 269.819, 52664.588 21/10/09,06:29:39,17,08,1, 11.8,1,1, 2.967, 10552.647, 269.810, 52664.560 21/10/09,06:29:39,18,08,1, 11.8,1,1, 2.967, 10552.653, 269.825, 52664.593 21/10/09,06:29:39,19,08,1, 11.8,1,1, 2.967, 10552.652, 269.812, 52664.591 21/10/09,06:29:40,00,08,1, 11.8,1,1, 2.966, 10552.645, 269.812, 52664.591 21/10/09,06:29:40,01,08,1, 11.8,1,1, 2.966, 10552.639, 269.823, 52664.599 21/10/09,06:29:40,02,08,1, 11.8,1,1, 2.966, 10552.636, 269.854, 52664.579 21/10/09,06:29:40,03,08,1, 11.8,1,1, 2.966, 10552.645, 269.849, 52664.604 21/10/09,06:29:40,04,08,1, 11.8,1,1, 2.966, 10552.640, 269.829, 52664.608 21/10/09,06:29:40,05,08,1, 11.8,1,1, 2.966, 10552.626, 269.807, 52664.588 21/10/09,06:29:40,06,08,1, 11.8,1,1, 2.966, 10552.630, 269.826, 52664.569 21/10/09,06:29:40,07,08,1, 11.8,1,1, 2.966, 10552.639, 269.824, 52664.567 21/10/09,06:29:40,08,08,1, 11.8,1,1, 2.966, 10552.622, 269.831, 52664.593 21/10/09,06:29:40,09,08,1, 11.8,1,1, 2.966, 10552.648, 269.849, 52664.598 21/10/09,06:29:40,10,08,1, 11.8,1,1, 2.966, 10552.619, 269.841, 52664.579 21/10/09,06:29:40,11,08,1, 11.8,1,1, 2.966, 10552.627, 269.846, 52664.574 21/10/09,06:29:40,12,08,1, 11.8,1,1, 2.966, 10552.623, 269.817, 52664.597 21/10/09,06:29:40,13,08,1, 11.8,1,1, 2.966, 10552.607, 269.863, 52664.634 21/10/09,06:29:40,14,08,1, 11.8,1,1, 2.966, 10552.654, 269.859, 52664.568 21/10/09,06:29:40,15,08,1, 11.8,1,1, 2.966, 10552.630, 269.846, 52664.596 21/10/09,06:29:40,16,08,1, 11.8,1,1, 2.966, 10552.622, 269.866, 52664.587 21/10/09,06:29:40,17,08,1, 11.8,1,1, 2.966, 10552.600, 269.850, 52664.579 21/10/09,06:29:40,18,08,1, 11.8,1,1, 2.966, 10552.622, 269.851, 52664.598 21/10/09,06:29:40,19,08,1, 11.8,1,1, 2.966, 10552.619, 269.879, 52664.581 21/10/09,06:29:41,00,08,1, 11.9,1,1, 2.970, 10552.611, 269.879, 52664.581 21/10/09,06:29:41,01,08,1, 11.9,1,1, 2.970, 10552.597, 269.847, 52664.563 21/10/09,06:29:41,02,08,1, 11.9,1,1, 2.970, 10552.618, 269.850, 52664.579 21/10/09,06:29:41,03,08,1, 11.9,1,1, 2.970, 10552.611, 269.875, 52664.591 21/10/09,06:29:41,04,08,1, 11.9,1,1, 2.970, 10552.604, 269.870, 52664.583 21/10/09,06:29:41,05,08,1, 11.9,1,1, 2.970, 10552.577, 269.866, 52664.556 21/10/09,06:29:41,06,08,1, 11.9,1,1, 2.970, 10552.590, 269.881, 52664.574 21/10/09,06:29:41,07,08,1, 11.9,1,1, 2.970, 10552.585, 269.859, 52664.587 21/10/09,06:29:41,08,08,1, 11.9,1,1, 2.970, 10552.601, 269.845, 52664.602 21/10/09,06:29:41,09,08,1, 11.9,1,1, 2.970, 10552.590, 269.864, 52664.590 21/10/09,06:29:41,10,08,1, 11.9,1,1, 2.970, 10552.615, 269.837, 52664.580 21/10/09,06:29:41,11,08,1, 11.9,1,1, 2.970, 10552.553, 269.871, 52664.587 21/10/09,06:29:41,12,08,1, 11.9,1,1, 2.970, 10552.571, 269.893, 52664.584 21/10/09,06:29:41,13,08,1, 11.9,1,1, 2.970, 10552.594, 269.868, 52664.559 21/10/09,06:29:41,14,08,1, 11.9,1,1, 2.970, 10552.600, 269.915, 52664.577 21/10/09,06:29:41,15,08,1, 11.9,1,1, 2.970, 10552.586, 269.869, 52664.590 21/10/09,06:29:41,16,08,1, 11.9,1,1, 2.970, 10552.593, 269.893, 52664.590 21/10/09,06:29:41,17,08,1, 11.9,1,1, 2.970, 10552.579, 269.900, 52664.606 21/10/09,06:29:41,18,08,1, 11.9,1,1, 2.970, 10552.561, 269.898, 52664.427 21/10/09,06:29:41,19,08,1, 11.9,1,1, 2.970, 10552.566, 269.902, 52664.520 21/10/09,06:29:42,00,08,1, 11.8,1,1, 2.969, 10552.561, 269.902, 52664.520 21/10/09,06:29:42,01,08,1, 11.8,1,1, 2.969, 10552.574, 269.899, 52664.579 21/10/09,06:29:42,02,08,1, 11.8,1,1, 2.969, 10552.604, 269.895, 52664.545 21/10/09,06:29:42,03,08,1, 11.8,1,1, 2.969, 10552.584, 269.920, 52664.592 21/10/09,06:29:42,04,08,1, 11.8,1,1, 2.969, 10552.572, 269.886, 52664.566 21/10/09,06:29:42,05,08,1, 11.8,1,1, 2.969, 10552.567, 269.889, 52664.572 21/10/09,06:29:42,06,08,1, 11.8,1,1, 2.969, 10552.578, 269.906, 52664.564 21/10/09,06:29:42,07,08,1, 11.8,1,1, 2.969, 10552.571, 269.905, 52664.563 21/10/09,06:29:42,08,08,1, 11.8,1,1, 2.969, 10552.563, 269.914, 52664.572 21/10/09,06:29:42,09,08,1, 11.8,1,1, 2.969, 10552.563, 269.931, 52664.574 21/10/09,06:29:42,10,08,1, 11.8,1,1, 2.969, 10552.555, 269.921, 52664.591 21/10/09,06:29:42,11,08,1, 11.8,1,1, 2.969, 10552.566, 269.942, 52664.546 21/10/09,06:29:42,12,08,1, 11.8,1,1, 2.969, 10552.540, 269.927, 52664.556 21/10/09,06:29:42,13,08,1, 11.8,1,1, 2.969, 10552.546, 269.946, 52664.599 21/10/09,06:29:42,14,08,1, 11.8,1,1, 2.969, 10552.562, 269.946, 52664.567 21/10/09,06:29:42,15,08,1, 11.8,1,1, 2.969, 10552.551, 269.946, 52664.584 21/10/09,06:29:42,16,08,1, 11.8,1,1, 2.969, 10552.567, 269.941, 52664.620 21/10/09,06:29:42,17,08,1, 11.8,1,1, 2.969, 10552.542, 269.928, 52664.587 21/10/09,06:29:42,18,08,1, 11.8,1,1, 2.969, 10552.540, 269.946, 52664.581 21/10/09,06:29:42,19,08,1, 11.8,1,1, 2.969, 10552.559, 269.948, 52664.570 21/10/09,06:29:43,00,08,1, 11.9,1,1, 2.972, 10552.553, 269.948, 52664.570 21/10/09,06:29:43,01,08,1, 11.9,1,1, 2.972, 10552.541, 269.942, 52664.594 21/10/09,06:29:43,02,08,1, 11.9,1,1, 2.972, 10552.550, 269.936, 52664.599 21/10/09,06:29:43,03,08,1, 11.9,1,1, 2.972, 10552.544, 269.954, 52664.634 21/10/09,06:29:43,04,08,1, 11.9,1,1, 2.972, 10552.536, 269.952, 52664.605 21/10/09,06:29:43,05,08,1, 11.9,1,1, 2.972, 10552.533, 269.935, 52664.614 21/10/09,06:29:43,06,08,1, 11.9,1,1, 2.972, 10552.535, 269.975, 52664.626 21/10/09,06:29:43,07,08,1, 11.9,1,1, 2.972, 10552.537, 269.971, 52664.621 21/10/09,06:29:43,08,08,1, 11.9,1,1, 2.972, 10552.533, 269.974, 52664.629 21/10/09,06:29:43,09,08,1, 11.9,1,1, 2.972, 10552.503, 269.963, 52664.610 21/10/09,06:29:43,10,08,1, 11.9,1,1, 2.972, 10552.527, 269.947, 52664.582 21/10/09,06:29:43,11,08,1, 11.9,1,1, 2.972, 10552.526, 270.001, 52664.580 21/10/09,06:29:43,12,08,1, 11.9,1,1, 2.972, 10552.530, 269.957, 52664.577 21/10/09,06:29:43,13,08,1, 11.9,1,1, 2.972, 10552.530, 269.963, 52664.603 21/10/09,06:29:43,14,08,1, 11.9,1,1, 2.972, 10552.525, 269.986, 52664.584 21/10/09,06:29:43,15,08,1, 11.9,1,1, 2.972, 10552.523, 270.001, 52664.589 21/10/09,06:29:43,16,08,1, 11.9,1,1, 2.972, 10552.534, 269.973, 52664.625 21/10/09,06:29:43,17,08,1, 11.9,1,1, 2.972, 10552.525, 269.989, 52664.607 21/10/09,06:29:43,18,08,1, 11.9,1,1, 2.972, 10552.529, 269.989, 52664.639 21/10/09,06:29:43,19,08,1, 11.9,1,1, 2.972, 10552.544, 270.022, 52664.627 21/10/09,06:29:44,00,08,1, 11.9,1,1, 2.968, 10552.536, 270.022, 52664.627 21/10/09,06:29:44,01,08,1, 11.9,1,1, 2.968, 10552.525, 270.012, 52664.616 21/10/09,06:29:44,02,08,1, 11.9,1,1, 2.968, 10552.533, 269.985, 52664.609 21/10/09,06:29:44,03,08,1, 11.9,1,1, 2.968, 10552.532, 269.995, 52664.621 21/10/09,06:29:44,04,08,1, 11.9,1,1, 2.968, 10552.533, 270.012, 52664.623 21/10/09,06:29:44,05,08,1, 11.9,1,1, 2.968, 10552.495, 270.012, 52664.658 21/10/09,06:29:44,06,08,1, 11.9,1,1, 2.968, 10552.550, 270.015, 52664.623 21/10/09,06:29:44,07,08,1, 11.9,1,1, 2.968, 10552.522, 270.037, 52664.606 21/10/09,06:29:44,08,08,1, 11.9,1,1, 2.968, 10552.532, 270.022, 52664.630 21/10/09,06:29:44,09,08,1, 11.9,1,1, 2.968, 10552.535, 270.024, 52664.645 21/10/09,06:29:44,10,08,1, 11.9,1,1, 2.968, 10552.521, 270.022, 52664.630 21/10/09,06:29:44,11,08,1, 11.9,1,1, 2.968, 10552.517, 270.048, 52664.595 21/10/09,06:29:44,12,08,1, 11.9,1,1, 2.968, 10552.519, 270.049, 52664.638 21/10/09,06:29:44,13,08,1, 11.9,1,1, 2.968, 10552.523, 270.052, 52664.680 21/10/09,06:29:44,14,08,1, 11.9,1,1, 2.968, 10552.525, 270.052, 52664.625 21/10/09,06:29:44,15,08,1, 11.9,1,1, 2.968, 10552.505, 270.058, 52664.653 21/10/09,06:29:44,16,08,1, 11.9,1,1, 2.968, 10552.537, 270.043, 52664.654 21/10/09,06:29:44,17,08,1, 11.9,1,1, 2.968, 10552.503, 270.037, 52664.634 21/10/09,06:29:44,18,08,1, 11.9,1,1, 2.968, 10552.517, 270.037, 52664.642 21/10/09,06:29:44,19,08,1, 11.9,1,1, 2.968, 10552.536, 270.034, 52664.662 21/10/09,06:29:45,00,08,1, 11.8,1,1, 2.969, 10552.536, 270.034, 52664.662 21/10/09,06:29:45,01,08,1, 11.8,1,1, 2.969, 10552.531, 270.066, 52664.594 21/10/09,06:29:45,02,08,1, 11.8,1,1, 2.969, 10552.512, 270.066, 52664.624 21/10/09,06:29:45,03,08,1, 11.8,1,1, 2.969, 10552.509, 270.049, 52664.631 21/10/09,06:29:45,04,08,1, 11.8,1,1, 2.969, 10552.520, 270.071, 52664.624 21/10/09,06:29:45,05,08,1, 11.8,1,1, 2.969, 10552.517, 270.063, 52664.631 21/10/09,06:29:45,06,08,1, 11.8,1,1, 2.969, 10552.502, 270.068, 52664.654 21/10/09,06:29:45,07,08,1, 11.8,1,1, 2.969, 10552.500, 270.059, 52664.623 21/10/09,06:29:45,08,08,1, 11.8,1,1, 2.969, 10552.519, 270.068, 52664.595 21/10/09,06:29:45,09,08,1, 11.8,1,1, 2.969, 10552.514, 270.064, 52664.677 21/10/09,06:29:45,10,08,1, 11.8,1,1, 2.969, 10552.504, 270.076, 52664.627 21/10/09,06:29:45,11,08,1, 11.8,1,1, 2.969, 10552.506, 270.072, 52664.638 21/10/09,06:29:45,12,08,1, 11.8,1,1, 2.969, 10552.500, 270.084, 52664.666 21/10/09,06:29:45,13,08,1, 11.8,1,1, 2.969, 10552.499, 270.070, 52664.632 21/10/09,06:29:45,14,08,1, 11.8,1,1, 2.969, 10552.510, 270.075, 52664.614 21/10/09,06:29:45,15,08,1, 11.8,1,1, 2.969, 10552.513, 270.079, 52664.848 21/10/09,06:29:45,16,08,1, 11.8,1,1, 2.969, 10552.546, 270.069, 52664.526 21/10/09,06:29:45,17,08,1, 11.8,1,1, 2.969, 10552.491, 270.070, 52664.564 21/10/09,06:29:45,18,08,1, 11.8,1,1, 2.969, 10552.482, 270.088, 52664.848 21/10/09,06:29:45,19,08,1, 11.8,1,1, 2.969, 10552.523, 270.079, 52664.611 21/10/09,06:29:46,00,08,1, 11.9,1,1, 2.971, 10552.520, 270.079, 52664.611 21/10/09,06:29:46,01,08,1, 11.9,1,1, 2.971, 10552.517, 270.103, 52664.630 21/10/09,06:29:46,02,08,1, 11.9,1,1, 2.971, 10552.504, 270.092, 52664.616 21/10/09,06:29:46,03,08,1, 11.9,1,1, 2.971, 10552.485, 270.106, 52664.648 21/10/09,06:29:46,04,08,1, 11.9,1,1, 2.971, 10552.488, 270.106, 52664.631 21/10/09,06:29:46,05,08,1, 11.9,1,1, 2.971, 10552.474, 270.107, 52664.625 21/10/09,06:29:46,06,08,1, 11.9,1,1, 2.971, 10552.507, 270.114, 52664.568 21/10/09,06:29:46,07,08,1, 11.9,1,1, 2.971, 10552.478, 270.106, 52664.602 21/10/09,06:29:46,08,08,1, 11.9,1,1, 2.971, 10552.478, 270.103, 52664.632 21/10/09,06:29:46,09,08,1, 11.9,1,1, 2.971, 10552.477, 270.110, 52664.632 21/10/09,06:29:46,10,08,1, 11.9,1,1, 2.971, 10552.478, 270.129, 52664.633 21/10/09,06:29:46,11,08,1, 11.9,1,1, 2.971, 10552.484, 270.083, 52664.521 21/10/09,06:29:46,12,08,1, 11.9,1,1, 2.971, 10552.507, 270.098, 52664.618 21/10/09,06:29:46,13,08,1, 11.9,1,1, 2.971, 10552.476, 270.116, 52664.623 21/10/09,06:29:46,14,08,1, 11.9,1,1, 2.971, 10552.459, 270.116, 52664.603 21/10/09,06:29:46,15,08,1, 11.9,1,1, 2.971, 10552.477, 270.110, 52664.633 21/10/09,06:29:46,16,08,1, 11.9,1,1, 2.971, 10552.471, 270.121, 52664.635 21/10/09,06:29:46,17,08,1, 11.9,1,1, 2.971, 10552.454, 270.139, 52664.647 21/10/09,06:29:46,18,08,1, 11.9,1,1, 2.971, 10552.485, 270.126, 52664.654 21/10/09,06:29:46,19,08,1, 11.9,1,1, 2.971, 10552.457, 270.128, 52664.664 21/10/09,06:29:47,00,08,1, 11.9,1,1, 2.969, 10552.453, 270.128, 52664.664 21/10/09,06:29:47,01,08,1, 11.9,1,1, 2.969, 10552.472, 270.134, 52664.703 21/10/09,06:29:47,02,08,1, 11.9,1,1, 2.969, 10552.465, 270.141, 52664.633 21/10/09,06:29:47,03,08,1, 11.9,1,1, 2.969, 10552.441, 270.144, 52664.675 21/10/09,06:29:47,04,08,1, 11.9,1,1, 2.969, 10552.464, 270.149, 52664.661 21/10/09,06:29:47,05,08,1, 11.9,1,1, 2.969, 10552.455, 270.138, 52664.648 21/10/09,06:29:47,06,08,1, 11.9,1,1, 2.969, 10552.463, 270.134, 52664.661 21/10/09,06:29:47,07,08,1, 11.9,1,1, 2.969, 10552.457, 270.129, 52664.642 21/10/09,06:29:47,08,08,1, 11.9,1,1, 2.969, 10552.474, 270.124, 52664.685 21/10/09,06:29:47,09,08,1, 11.9,1,1, 2.969, 10552.434, 270.136, 52664.636 21/10/09,06:29:47,10,08,1, 11.9,1,1, 2.969, 10552.445, 270.130, 52664.643 21/10/09,06:29:47,11,08,1, 11.9,1,1, 2.969, 10552.410, 270.157, 52664.649 21/10/09,06:29:47,12,08,1, 11.9,1,1, 2.969, 10552.442, 270.121, 52664.668 21/10/09,06:29:47,13,08,1, 11.9,1,1, 2.969, 10552.421, 270.154, 52664.681 21/10/09,06:29:47,14,08,1, 11.9,1,1, 2.969, 10552.436, 270.135, 52664.648 21/10/09,06:29:47,15,08,1, 11.9,1,1, 2.969, 10552.418, 270.118, 52664.646 21/10/09,06:29:47,16,08,1, 11.9,1,1, 2.969, 10552.426, 270.150, 52664.691 21/10/09,06:29:47,17,08,1, 11.9,1,1, 2.969, 10552.443, 270.143, 52664.678 21/10/09,06:29:47,18,08,1, 11.9,1,1, 2.969, 10552.429, 270.150, 52664.654 21/10/09,06:29:47,19,08,1, 11.9,1,1, 2.969, 10552.424, 270.142, 52664.658 21/10/09,06:29:48,00,08,1, 11.9,1,1, 2.968, 10552.419, 270.142, 52664.658 21/10/09,06:29:48,01,08,1, 11.9,1,1, 2.968, 10552.417, 270.161, 52664.683 21/10/09,06:29:48,02,08,1, 11.9,1,1, 2.968, 10552.418, 270.171, 52664.679 21/10/09,06:29:48,03,08,1, 11.9,1,1, 2.968, 10552.431, 270.155, 52664.710 21/10/09,06:29:48,04,08,1, 11.9,1,1, 2.968, 10552.413, 270.169, 52664.704 21/10/09,06:29:48,05,08,1, 11.9,1,1, 2.968, 10552.399, 270.160, 52664.645 21/10/09,06:29:48,06,08,1, 11.9,1,1, 2.968, 10552.402, 270.174, 52664.684 21/10/09,06:29:48,07,08,1, 11.9,1,1, 2.968, 10552.381, 270.157, 52664.647 21/10/09,06:29:48,08,08,1, 11.9,1,1, 2.968, 10552.379, 270.189, 52664.583 21/10/09,06:29:48,09,08,1, 11.9,1,1, 2.968, 10552.428, 270.153, 52664.682 21/10/09,06:29:48,10,08,1, 11.9,1,1, 2.968, 10552.406, 270.168, 52664.648 21/10/09,06:29:48,11,08,1, 11.9,1,1, 2.968, 10552.411, 270.192, 52664.656 21/10/09,06:29:48,12,08,1, 11.9,1,1, 2.968, 10552.391, 270.192, 52664.710 21/10/09,06:29:48,13,08,1, 11.9,1,1, 2.968, 10552.392, 270.182, 52664.692 21/10/09,06:29:48,14,08,1, 11.9,1,1, 2.968, 10552.402, 270.200, 52664.692 21/10/09,06:29:48,15,08,1, 11.9,1,1, 2.968, 10552.389, 270.190, 52664.654 21/10/09,06:29:48,16,08,1, 11.9,1,1, 2.968, 10552.390, 270.182, 52664.681 21/10/09,06:29:48,17,08,1, 11.9,1,1, 2.968, 10552.389, 270.175, 52664.652 21/10/09,06:29:48,18,08,1, 11.9,1,1, 2.968, 10552.399, 270.194, 52664.675 21/10/09,06:29:48,19,08,1, 11.9,1,1, 2.968, 10552.391, 270.189, 52664.661 21/10/09,06:29:49,00,08,1, 11.9,1,1, 2.966, 10552.386, 270.189, 52664.661 21/10/09,06:29:49,01,08,1, 11.9,1,1, 2.966, 10552.400, 270.204, 52664.682 21/10/09,06:29:49,02,08,1, 11.9,1,1, 2.966, 10552.380, 270.201, 52664.658 21/10/09,06:29:49,03,08,1, 11.9,1,1, 2.966, 10552.402, 270.218, 52664.681 21/10/09,06:29:49,04,08,1, 11.9,1,1, 2.966, 10552.395, 270.203, 52664.655 21/10/09,06:29:49,05,08,1, 11.9,1,1, 2.966, 10552.412, 270.210, 52664.678 21/10/09,06:29:49,06,08,1, 11.9,1,1, 2.966, 10552.398, 270.187, 52664.642 21/10/09,06:29:49,07,08,1, 11.9,1,1, 2.966, 10552.410, 270.227, 52664.680 21/10/09,06:29:49,08,08,1, 11.9,1,1, 2.966, 10552.410, 270.223, 52664.696 21/10/09,06:29:49,09,08,1, 11.9,1,1, 2.966, 10552.385, 270.211, 52664.680 21/10/09,06:29:49,10,08,1, 11.9,1,1, 2.966, 10552.392, 270.219, 52664.695 21/10/09,06:29:49,11,08,1, 11.9,1,1, 2.966, 10552.396, 270.224, 52664.690 21/10/09,06:29:49,12,08,1, 11.9,1,1, 2.966, 10552.388, 270.217, 52664.699 21/10/09,06:29:49,13,08,1, 11.9,1,1, 2.966, 10552.363, 270.229, 52664.699 21/10/09,06:29:49,14,08,1, 11.9,1,1, 2.966, 10552.386, 270.232, 52664.692 21/10/09,06:29:49,15,08,1, 11.9,1,1, 2.966, 10552.368, 270.245, 52664.717 21/10/09,06:29:49,16,08,1, 11.9,1,1, 2.966, 10552.380, 270.239, 52664.696 21/10/09,06:29:49,17,08,1, 11.9,1,1, 2.966, 10552.384, 270.227, 52664.711 21/10/09,06:29:49,18,08,1, 11.9,1,1, 2.966, 10552.366, 270.236, 52664.687 21/10/09,06:29:49,19,08,1, 11.9,1,1, 2.966, 10552.364, 270.240, 52664.719 21/10/09,06:29:50,00,08,1, 11.8,1,1, 2.968, 10552.361, 270.240, 52664.719 21/10/09,06:29:50,01,08,1, 11.8,1,1, 2.968, 10552.375, 270.239, 52664.697 21/10/09,06:29:50,02,08,1, 11.8,1,1, 2.968, 10552.380, 270.258, 52664.714 21/10/09,06:29:50,03,08,1, 11.8,1,1, 2.968, 10552.379, 270.240, 52664.716 21/10/09,06:29:50,04,08,1, 11.8,1,1, 2.968, 10552.372, 270.247, 52664.706 21/10/09,06:29:50,05,08,1, 11.8,1,1, 2.968, 10552.353, 270.257, 52664.702 21/10/09,06:29:50,06,08,1, 11.8,1,1, 2.968, 10552.346, 270.252, 52664.695 21/10/09,06:29:50,07,08,1, 11.8,1,1, 2.968, 10552.350, 270.269, 52664.702 21/10/09,06:29:50,08,08,1, 11.8,1,1, 2.968, 10552.380, 270.255, 52664.693 21/10/09,06:29:50,09,08,1, 11.8,1,1, 2.968, 10552.349, 270.247, 52664.701 21/10/09,06:29:50,10,08,1, 11.8,1,1, 2.968, 10552.360, 270.258, 52664.695 21/10/09,06:29:50,11,08,1, 11.8,1,1, 2.968, 10552.356, 270.274, 52664.664 21/10/09,06:29:50,12,08,1, 11.8,1,1, 2.968, 10552.359, 270.257, 52664.702 21/10/09,06:29:50,13,08,1, 11.8,1,1, 2.968, 10552.350, 270.281, 52664.713 21/10/09,06:29:50,14,08,1, 11.8,1,1, 2.968, 10552.347, 270.272, 52664.722 21/10/09,06:29:50,15,08,1, 11.8,1,1, 2.968, 10552.373, 270.268, 52664.668 21/10/09,06:29:50,16,08,1, 11.8,1,1, 2.968, 10552.375, 270.273, 52664.702 21/10/09,06:29:50,17,08,1, 11.8,1,1, 2.968, 10552.348, 270.256, 52664.711 21/10/09,06:29:50,18,08,1, 11.8,1,1, 2.968, 10552.362, 270.271, 52664.691 21/10/09,06:29:50,19,08,1, 11.8,1,1, 2.968, 10552.366, 270.262, 52664.700 21/10/09,06:29:51,00,08,1, 11.9,1,1, 2.970, 10552.361, 270.262, 52664.700 21/10/09,06:29:51,01,08,1, 11.9,1,1, 2.970, 10552.375, 270.294, 52664.705 21/10/09,06:29:51,02,08,1, 11.9,1,1, 2.970, 10552.356, 270.270, 52664.676 21/10/09,06:29:51,03,08,1, 11.9,1,1, 2.970, 10552.365, 270.271, 52664.703 21/10/09,06:29:51,04,08,1, 11.9,1,1, 2.970, 10552.356, 270.284, 52664.662 21/10/09,06:29:51,05,08,1, 11.9,1,1, 2.970, 10552.335, 270.282, 52664.694 21/10/09,06:29:51,06,08,1, 11.9,1,1, 2.970, 10552.337, 270.275, 52664.689 21/10/09,06:29:51,07,08,1, 11.9,1,1, 2.970, 10552.353, 270.278, 52664.716 21/10/09,06:29:51,08,08,1, 11.9,1,1, 2.970, 10552.352, 270.270, 52664.710 21/10/09,06:29:51,09,08,1, 11.9,1,1, 2.970, 10552.351, 270.307, 52664.688 21/10/09,06:29:51,10,08,1, 11.9,1,1, 2.970, 10552.341, 270.271, 52664.675 21/10/09,06:29:51,11,08,1, 11.9,1,1, 2.970, 10552.359, 270.299, 52664.705 21/10/09,06:29:51,12,08,1, 11.9,1,1, 2.970, 10552.348, 270.273, 52664.694 21/10/09,06:29:51,13,08,1, 11.9,1,1, 2.970, 10552.349, 270.280, 52664.710 21/10/09,06:29:51,14,08,1, 11.9,1,1, 2.970, 10552.358, 270.279, 52664.724 21/10/09,06:29:51,15,08,1, 11.9,1,1, 2.970, 10552.319, 270.281, 52664.706 21/10/09,06:29:51,16,08,1, 11.9,1,1, 2.970, 10552.363, 270.294, 52664.697 21/10/09,06:29:51,17,08,1, 11.9,1,1, 2.970, 10552.360, 270.286, 52664.689 21/10/09,06:29:51,18,08,1, 11.9,1,1, 2.970, 10552.327, 270.280, 52664.704 21/10/09,06:29:51,19,08,1, 11.9,1,1, 2.970, 10552.332, 270.277, 52664.692 21/10/09,06:29:52,00,08,1, 11.8,1,1, 2.969, 10552.328, 270.277, 52664.692 21/10/09,06:29:52,01,08,1, 11.8,1,1, 2.969, 10552.342, 270.292, 52664.700 21/10/09,06:29:52,02,08,1, 11.8,1,1, 2.969, 10552.338, 270.292, 52664.695 21/10/09,06:29:52,03,08,1, 11.8,1,1, 2.969, 10552.343, 270.289, 52664.698 21/10/09,06:29:52,04,08,1, 11.8,1,1, 2.969, 10552.321, 270.297, 52664.697 21/10/09,06:29:52,05,08,1, 11.8,1,1, 2.969, 10552.325, 270.315, 52664.883 21/10/09,06:29:52,06,08,1, 11.8,1,1, 2.969, 10552.310, 270.321, 52664.691 21/10/09,06:29:52,07,08,1, 11.8,1,1, 2.969, 10552.314, 270.313, 52664.731 21/10/09,06:29:52,08,08,1, 11.8,1,1, 2.969, 10552.319, 270.302, 52664.679 21/10/09,06:29:52,09,08,1, 11.8,1,1, 2.969, 10552.313, 270.325, 52664.709 21/10/09,06:29:52,10,08,1, 11.8,1,1, 2.969, 10552.343, 270.305, 52664.700 21/10/09,06:29:52,11,08,1, 11.8,1,1, 2.969, 10552.325, 270.311, 52664.709 21/10/09,06:29:52,12,08,1, 11.8,1,1, 2.969, 10552.322, 270.318, 52664.729 21/10/09,06:29:52,13,08,1, 11.8,1,1, 2.969, 10552.307, 270.314, 52664.748 21/10/09,06:29:52,14,08,1, 11.8,1,1, 2.969, 10552.319, 270.314, 52664.681 21/10/09,06:29:52,15,08,1, 11.8,1,1, 2.969, 10552.306, 270.312, 52664.713 21/10/09,06:29:52,16,08,1, 11.8,1,1, 2.969, 10552.311, 270.298, 52664.693 21/10/09,06:29:52,17,08,1, 11.8,1,1, 2.969, 10552.295, 270.326, 52664.711 21/10/09,06:29:52,18,08,1, 11.8,1,1, 2.969, 10552.325, 270.333, 52664.733 21/10/09,06:29:52,19,08,1, 11.8,1,1, 2.969, 10552.333, 270.334, 52664.727 21/10/09,06:29:53,00,08,1, 11.8,1,1, 2.966, 10552.328, 270.334, 52664.727 21/10/09,06:29:53,01,08,1, 11.8,1,1, 2.966, 10552.329, 270.327, 52664.720 21/10/09,06:29:53,02,08,1, 11.8,1,1, 2.966, 10552.315, 270.313, 52664.722 21/10/09,06:29:53,03,08,1, 11.8,1,1, 2.966, 10552.307, 270.344, 52664.741 21/10/09,06:29:53,04,08,1, 11.8,1,1, 2.966, 10552.304, 270.349, 52664.715 21/10/09,06:29:53,05,08,1, 11.8,1,1, 2.966, 10552.321, 270.324, 52664.719 21/10/09,06:29:53,06,08,1, 11.8,1,1, 2.966, 10552.283, 270.352, 52664.673 21/10/09,06:29:53,07,08,1, 11.8,1,1, 2.966, 10552.306, 270.332, 52664.753 21/10/09,06:29:53,08,08,1, 11.8,1,1, 2.966, 10552.314, 270.349, 52664.746 21/10/09,06:29:53,09,08,1, 11.8,1,1, 2.966, 10552.281, 270.335, 52664.736 21/10/09,06:29:53,10,08,1, 11.8,1,1, 2.966, 10552.307, 270.353, 52664.758 21/10/09,06:29:53,11,08,1, 11.8,1,1, 2.966, 10552.310, 270.354, 52664.743 21/10/09,06:29:53,12,08,1, 11.8,1,1, 2.966, 10552.283, 270.313, 52664.711 21/10/09,06:29:53,13,08,1, 11.8,1,1, 2.966, 10552.279, 270.336, 52664.745 21/10/09,06:29:53,14,08,1, 11.8,1,1, 2.966, 10552.286, 270.343, 52664.661 21/10/09,06:29:53,15,08,1, 11.8,1,1, 2.966, 10552.291, 270.356, 52664.793 21/10/09,06:29:53,16,08,1, 11.8,1,1, 2.966, 10552.298, 270.337, 52664.729 21/10/09,06:29:53,17,08,1, 11.8,1,1, 2.966, 10552.308, 270.357, 52664.714 21/10/09,06:29:53,18,08,1, 11.8,1,1, 2.966, 10552.296, 270.339, 52664.762 21/10/09,06:29:53,19,08,1, 11.8,1,1, 2.966, 10552.303, 270.332, 52664.748 21/10/09,06:29:54,00,08,1, 11.8,1,1, 2.969, 10552.303, 270.332, 52664.748 21/10/09,06:29:54,01,08,1, 11.8,1,1, 2.969, 10552.293, 270.334, 52664.758 21/10/09,06:29:54,02,08,1, 11.8,1,1, 2.969, 10552.254, 270.381, 52664.749 21/10/09,06:29:54,03,08,1, 11.8,1,1, 2.969, 10552.251, 270.339, 52664.779 21/10/09,06:29:54,04,08,1, 11.8,1,1, 2.969, 10552.274, 270.345, 52664.809 21/10/09,06:29:54,05,08,1, 11.8,1,1, 2.969, 10552.265, 270.367, 52664.731 21/10/09,06:29:54,06,08,1, 11.8,1,1, 2.969, 10552.262, 270.378, 52664.745 21/10/09,06:29:54,07,08,1, 11.8,1,1, 2.969, 10552.245, 270.353, 52664.734 21/10/09,06:29:54,08,08,1, 11.8,1,1, 2.969, 10552.240, 270.390, 52664.733 21/10/09,06:29:54,09,08,1, 11.8,1,1, 2.969, 10552.278, 270.358, 52664.743 21/10/09,06:29:54,10,08,1, 11.8,1,1, 2.969, 10552.280, 270.389, 52664.940 21/10/09,06:29:54,11,08,1, 11.8,1,1, 2.969, 10552.245, 270.357, 52664.666 21/10/09,06:29:54,12,08,1, 11.8,1,1, 2.969, 10552.233, 270.369, 52664.756 21/10/09,06:29:54,13,08,1, 11.8,1,1, 2.969, 10552.246, 270.367, 52664.747 21/10/09,06:29:54,14,08,1, 11.8,1,1, 2.969, 10552.249, 270.359, 52664.735 21/10/09,06:29:54,15,08,1, 11.8,1,1, 2.969, 10552.241, 270.364, 52664.736 21/10/09,06:29:54,16,08,1, 11.8,1,1, 2.969, 10552.251, 270.384, 52664.727 21/10/09,06:29:54,17,08,1, 11.8,1,1, 2.969, 10552.224, 270.385, 52664.722 21/10/09,06:29:54,18,08,1, 11.8,1,1, 2.969, 10552.222, 270.374, 52664.724 21/10/09,06:29:54,19,08,1, 11.8,1,1, 2.969, 10552.259, 270.376, 52664.753 21/10/09,06:29:55,00,08,1, 11.9,1,1, 2.967, 10552.253, 270.376, 52664.753 21/10/09,06:29:55,01,08,1, 11.9,1,1, 2.967, 10552.232, 270.396, 52664.721 21/10/09,06:29:55,02,08,1, 11.9,1,1, 2.967, 10552.225, 270.369, 52664.712 21/10/09,06:29:55,03,08,1, 11.9,1,1, 2.967, 10552.205, 270.383, 52664.745 21/10/09,06:29:55,04,08,1, 11.9,1,1, 2.967, 10552.213, 270.395, 52664.758 21/10/09,06:29:55,05,08,1, 11.9,1,1, 2.967, 10552.210, 270.400, 52664.719 21/10/09,06:29:55,06,08,1, 11.9,1,1, 2.967, 10552.201, 270.394, 52664.729 21/10/09,06:29:55,07,08,1, 11.9,1,1, 2.967, 10552.185, 270.389, 52664.751 21/10/09,06:29:55,08,08,1, 11.9,1,1, 2.967, 10552.185, 270.395, 52664.746 21/10/09,06:29:55,09,08,1, 11.9,1,1, 2.967, 10552.171, 270.410, 52664.754 21/10/09,06:29:55,10,08,1, 11.9,1,1, 2.967, 10552.169, 270.415, 52664.744 21/10/09,06:29:55,11,08,1, 11.9,1,1, 2.967, 10552.191, 270.439, 52664.736 21/10/09,06:29:55,12,08,1, 11.9,1,1, 2.967, 10552.164, 270.395, 52664.752 21/10/09,06:29:55,13,08,1, 11.9,1,1, 2.967, 10552.152, 270.432, 52664.787 21/10/09,06:29:55,14,08,1, 11.9,1,1, 2.967, 10552.188, 270.425, 52664.787 21/10/09,06:29:55,15,08,1, 11.9,1,1, 2.967, 10552.172, 270.429, 52664.791 21/10/09,06:29:55,16,08,1, 11.9,1,1, 2.967, 10552.155, 270.425, 52664.741 21/10/09,06:29:55,17,08,1, 11.9,1,1, 2.967, 10552.174, 270.418, 52664.764 21/10/09,06:29:55,18,08,1, 11.9,1,1, 2.967, 10552.171, 270.435, 52664.779 21/10/09,06:29:55,19,08,1, 11.9,1,1, 2.967, 10552.166, 270.407, 52664.744 21/10/09,06:29:56,00,08,1, 11.9,1,1, 2.966, 10552.161, 270.407, 52664.744 21/10/09,06:29:56,01,08,1, 11.9,1,1, 2.966, 10552.137, 270.436, 52664.750 21/10/09,06:29:56,02,08,1, 11.9,1,1, 2.966, 10552.176, 270.415, 52664.770 21/10/09,06:29:56,03,08,1, 11.9,1,1, 2.966, 10552.146, 270.437, 52664.768 21/10/09,06:29:56,04,08,1, 11.9,1,1, 2.966, 10552.160, 270.431, 52664.754 21/10/09,06:29:56,05,08,1, 11.9,1,1, 2.966, 10552.162, 270.444, 52664.748 21/10/09,06:29:56,06,08,1, 11.9,1,1, 2.966, 10552.140, 270.432, 52664.819 21/10/09,06:29:56,07,08,1, 11.9,1,1, 2.966, 10552.128, 270.451, 52664.789 21/10/09,06:29:56,08,08,1, 11.9,1,1, 2.966, 10552.143, 270.457, 52664.776 21/10/09,06:29:56,09,08,1, 11.9,1,1, 2.966, 10552.128, 270.430, 52664.761 21/10/09,06:29:56,10,08,1, 11.9,1,1, 2.966, 10552.155, 270.447, 52664.825 21/10/09,06:29:56,11,08,1, 11.9,1,1, 2.966, 10552.118, 270.442, 52664.801 21/10/09,06:29:56,12,08,1, 11.9,1,1, 2.966, 10552.125, 270.474, 52664.786 21/10/09,06:29:56,13,08,1, 11.9,1,1, 2.966, 10552.116, 270.452, 52664.791 21/10/09,06:29:56,14,08,1, 11.9,1,1, 2.966, 10552.119, 270.447, 52664.802 21/10/09,06:29:56,15,08,1, 11.9,1,1, 2.966, 10552.137, 270.446, 52664.770 21/10/09,06:29:56,16,08,1, 11.9,1,1, 2.966, 10552.117, 270.451, 52664.793 21/10/09,06:29:56,17,08,1, 11.9,1,1, 2.966, 10552.119, 270.433, 52664.491 21/10/09,06:29:56,18,08,1, 11.9,1,1, 2.966, 10552.078, 270.448, 52664.777 21/10/09,06:29:56,19,08,1, 11.9,1,1, 2.966, 10552.095, 270.471, 52664.839 21/10/09,06:29:57,00,08,1, 11.8,1,1, 2.970, 10552.094, 270.471, 52664.839 21/10/09,06:29:57,01,08,1, 11.8,1,1, 2.970, 10552.106, 270.467, 52664.803 21/10/09,06:29:57,02,08,1, 11.8,1,1, 2.970, 10552.079, 270.469, 52664.866 21/10/09,06:29:57,03,08,1, 11.8,1,1, 2.970, 10552.073, 270.460, 52664.775 21/10/09,06:29:57,04,08,1, 11.8,1,1, 2.970, 10552.077, 270.461, 52664.821 21/10/09,06:29:57,05,08,1, 11.8,1,1, 2.970, 10552.098, 270.454, 52664.804 21/10/09,06:29:57,06,08,1, 11.8,1,1, 2.970, 10552.096, 270.465, 52664.726 21/10/09,06:29:57,07,08,1, 11.8,1,1, 2.970, 10552.105, 270.460, 52664.842 21/10/09,06:29:57,08,08,1, 11.8,1,1, 2.970, 10552.099, 270.476, 52664.843 21/10/09,06:29:57,09,08,1, 11.8,1,1, 2.970, 10552.092, 270.479, 52664.788 21/10/09,06:29:57,10,08,1, 11.8,1,1, 2.970, 10552.085, 270.499, 52664.784 21/10/09,06:29:57,11,08,1, 11.8,1,1, 2.970, 10552.097, 270.467, 52664.819 21/10/09,06:29:57,12,08,1, 11.8,1,1, 2.970, 10552.074, 270.442, 52664.793 21/10/09,06:29:57,13,08,1, 11.8,1,1, 2.970, 10552.089, 270.475, 52664.795 21/10/09,06:29:57,14,08,1, 11.8,1,1, 2.970, 10552.091, 270.482, 52664.807 21/10/09,06:29:57,15,08,1, 11.8,1,1, 2.970, 10552.076, 270.479, 52664.821 21/10/09,06:29:57,16,08,1, 11.8,1,1, 2.970, 10552.078, 270.461, 52664.783 21/10/09,06:29:57,17,08,1, 11.8,1,1, 2.970, 10552.084, 270.478, 52664.819 21/10/09,06:29:57,18,08,1, 11.8,1,1, 2.970, 10552.051, 270.482, 52664.838 21/10/09,06:29:57,19,08,1, 11.8,1,1, 2.970, 10552.071, 270.470, 52664.818 21/10/09,06:29:58,00,09,1, 11.9,1,1, 2.969, 10552.069, 270.470, 52664.818 21/10/09,06:29:58,01,09,1, 11.9,1,1, 2.969, 10552.041, 270.476, 52664.793 21/10/09,06:29:58,02,09,1, 11.9,1,1, 2.969, 10552.035, 270.474, 52664.800 21/10/09,06:29:58,03,09,1, 11.9,1,1, 2.969, 10552.049, 270.489, 52664.806 21/10/09,06:29:58,04,09,1, 11.9,1,1, 2.969, 10552.053, 270.505, 52664.795 21/10/09,06:29:58,05,09,1, 11.9,1,1, 2.969, 10552.048, 270.494, 52664.773 21/10/09,06:29:58,06,09,1, 11.9,1,1, 2.969, 10552.029, 270.522, 52664.805 21/10/09,06:29:58,07,09,1, 11.9,1,1, 2.969, 10552.026, 270.516, 52664.815 21/10/09,06:29:58,08,09,1, 11.9,1,1, 2.969, 10551.997, 270.508, 52664.994 21/10/09,06:29:58,09,09,1, 11.9,1,1, 2.969, 10552.000, 270.506, 52664.832 21/10/09,06:29:58,10,09,1, 11.9,1,1, 2.969, 10552.005, 270.513, 52664.835 21/10/09,06:29:58,11,09,1, 11.9,1,1, 2.969, 10552.012, 270.518, 52664.835 21/10/09,06:29:58,12,09,1, 11.9,1,1, 2.969, 10552.003, 270.513, 52664.770 21/10/09,06:29:58,13,09,1, 11.9,1,1, 2.969, 10552.009, 270.510, 52664.811 21/10/09,06:29:58,14,09,1, 11.9,1,1, 2.969, 10551.992, 270.495, 52664.788 21/10/09,06:29:58,15,09,1, 11.9,1,1, 2.969, 10552.024, 270.499, 52664.792 21/10/09,06:29:58,16,09,1, 11.9,1,1, 2.969, 10552.029, 270.498, 52664.801 21/10/09,06:29:58,17,09,1, 11.9,1,1, 2.969, 10551.998, 270.527, 52664.948 21/10/09,06:29:58,18,09,1, 11.9,1,1, 2.969, 10552.010, 270.517, 52664.777 21/10/09,06:29:58,19,09,1, 11.9,1,1, 2.969, 10551.980, 270.519, 52664.789 21/10/09,06:29:59,00,09,1, 11.9,1,1, 2.966, 10551.977, 270.519, 52664.789 21/10/09,06:29:59,01,09,1, 11.9,1,1, 2.966, 10551.983, 270.518, 52664.818 21/10/09,06:29:59,02,09,1, 11.9,1,1, 2.966, 10551.988, 270.513, 52664.791 21/10/09,06:29:59,03,09,1, 11.9,1,1, 2.966, 10551.963, 270.527, 52664.822 21/10/09,06:29:59,04,09,1, 11.9,1,1, 2.966, 10551.963, 270.509, 52664.829 21/10/09,06:29:59,05,09,1, 11.9,1,1, 2.966, 10551.985, 270.523, 52664.854 21/10/09,06:29:59,06,09,1, 11.9,1,1, 2.966, 10551.974, 270.544, 52664.834 21/10/09,06:29:59,07,09,1, 11.9,1,1, 2.966, 10551.982, 270.545, 52664.888 21/10/09,06:29:59,08,09,1, 11.9,1,1, 2.966, 10551.964, 270.547, 52664.894 21/10/09,06:29:59,09,09,1, 11.9,1,1, 2.966, 10551.968, 270.564, 52664.864 21/10/09,06:29:59,10,09,1, 11.9,1,1, 2.966, 10551.980, 270.552, 52664.864 21/10/09,06:29:59,11,09,1, 11.9,1,1, 2.966, 10551.949, 270.539, 52664.859 21/10/09,06:29:59,12,09,1, 11.9,1,1, 2.966, 10551.930, 270.540, 52664.851 21/10/09,06:29:59,13,09,1, 11.9,1,1, 2.966, 10551.949, 270.532, 52664.868 21/10/09,06:29:59,14,09,1, 11.9,1,1, 2.966, 10551.934, 270.551, 52664.858 21/10/09,06:29:59,15,09,1, 11.9,1,1, 2.966, 10551.951, 270.548, 52664.870 21/10/09,06:29:59,16,09,1, 11.9,1,1, 2.966, 10551.940, 270.557, 52664.861 21/10/09,06:29:59,17,09,1, 11.9,1,1, 2.966, 10551.913, 270.551, 52664.858 21/10/09,06:29:59,18,09,1, 11.9,1,1, 2.966, 10551.927, 270.556, 52664.852 21/10/09,06:29:59,19,09,1, 11.9,1,1, 2.966, 10551.933, 270.546, 52664.854 21/10/09,06:30:00,00,09,1, 11.8,1,1, 2.969, 10551.927, 270.546, 52664.854 21/10/09,06:30:00,01,09,1, 11.8,1,1, 2.969, 10551.891, 270.575, 52664.883 21/10/09,06:30:00,02,09,1, 11.8,1,1, 2.969, 10551.887, 270.561, 52664.814 21/10/09,06:30:00,03,09,1, 11.8,1,1, 2.969, 10551.901, 270.571, 52664.868 21/10/09,06:30:00,04,09,1, 11.8,1,1, 2.969, 10551.893, 270.570, 52664.870 21/10/09,06:30:00,05,09,1, 11.8,1,1, 2.969, 10551.874, 270.583, 52664.857 21/10/09,06:30:00,06,09,1, 11.8,1,1, 2.969, 10551.905, 270.556, 52664.874 21/10/09,06:30:00,07,09,1, 11.8,1,1, 2.969, 10551.867, 270.565, 52664.838 21/10/09,06:30:00,08,09,1, 11.8,1,1, 2.969, 10551.881, 270.583, 52664.862 21/10/09,06:30:00,09,09,1, 11.8,1,1, 2.969, 10551.903, 270.577, 52664.826 21/10/09,06:30:00,10,09,1, 11.8,1,1, 2.969, 10551.901, 270.590, 52664.827 21/10/09,06:30:00,11,09,1, 11.8,1,1, 2.969, 10551.871, 270.583, 52664.851 21/10/09,06:30:00,12,09,1, 11.8,1,1, 2.969, 10551.859, 270.564, 52664.869 21/10/09,06:30:00,13,09,1, 11.8,1,1, 2.969, 10551.858, 270.580, 52664.883 21/10/09,06:30:00,14,09,1, 11.8,1,1, 2.969, 10551.888, 270.599, 52664.885 21/10/09,06:30:00,15,09,1, 11.8,1,1, 2.969, 10551.884, 270.592, 52664.859 21/10/09,06:30:00,16,09,1, 11.8,1,1, 2.969, 10551.840, 270.603, 52664.860 21/10/09,06:30:00,17,09,1, 11.8,1,1, 2.969, 10551.877, 270.603, 52664.830 21/10/09,06:30:00,18,09,1, 11.8,1,1, 2.969, 10551.848, 270.584, 52664.872 21/10/09,06:30:00,19,09,1, 11.8,1,1, 2.969, 10551.842, 270.584, 52664.873 21/10/09,06:30:01,00,09,1, 11.8,1,1, 2.968, 10551.835, 270.584, 52664.873 21/10/09,06:30:01,01,09,1, 11.8,1,1, 2.968, 10551.833, 270.566, 52664.860 21/10/09,06:30:01,02,09,1, 11.8,1,1, 2.968, 10551.823, 270.594, 52664.879 21/10/09,06:30:01,03,09,1, 11.8,1,1, 2.968, 10551.834, 270.573, 52664.850 21/10/09,06:30:01,04,09,1, 11.8,1,1, 2.968, 10551.837, 270.595, 52664.832 21/10/09,06:30:01,05,09,1, 11.8,1,1, 2.968, 10551.841, 270.584, 52664.841 21/10/09,06:30:01,06,09,1, 11.8,1,1, 2.968, 10551.845, 270.602, 52664.867 21/10/09,06:30:01,07,09,1, 11.8,1,1, 2.968, 10551.827, 270.594, 52664.875 21/10/09,06:30:01,08,09,1, 11.8,1,1, 2.968, 10551.845, 270.597, 52664.868 21/10/09,06:30:01,09,09,1, 11.8,1,1, 2.968, 10551.817, 270.616, 52664.969 21/10/09,06:30:01,10,09,1, 11.8,1,1, 2.968, 10551.834, 270.593, 52664.825 21/10/09,06:30:01,11,09,1, 11.8,1,1, 2.968, 10551.817, 270.600, 52664.741 21/10/09,06:30:01,12,09,1, 11.8,1,1, 2.968, 10551.780, 270.620, 52664.970 21/10/09,06:30:01,13,09,1, 11.8,1,1, 2.968, 10551.812, 270.617, 52664.922 21/10/09,06:30:01,14,09,1, 11.8,1,1, 2.968, 10551.816, 270.600, 52664.880 21/10/09,06:30:01,15,09,1, 11.8,1,1, 2.968, 10551.813, 270.626, 52664.873 21/10/09,06:30:01,16,09,1, 11.8,1,1, 2.968, 10551.823, 270.636, 52664.884 21/10/09,06:30:01,17,09,1, 11.8,1,1, 2.968, 10551.833, 270.625, 52664.837 21/10/09,06:30:01,18,09,1, 11.8,1,1, 2.968, 10551.814, 270.652, 52664.889 21/10/09,06:30:01,19,09,1, 11.8,1,1, 2.968, 10551.826, 270.611, 52664.863 21/10/09,06:30:02,00,09,1, 11.9,1,1, 2.968, 10551.819, 270.611, 52664.863 21/10/09,06:30:02,01,09,1, 11.9,1,1, 2.968, 10551.801, 270.635, 52664.866 21/10/09,06:30:02,02,09,1, 11.9,1,1, 2.968, 10551.816, 270.634, 52664.852 21/10/09,06:30:02,03,09,1, 11.9,1,1, 2.968, 10551.801, 270.639, 52664.878 21/10/09,06:30:02,04,09,1, 11.9,1,1, 2.968, 10551.789, 270.619, 52664.855 21/10/09,06:30:02,05,09,1, 11.9,1,1, 2.968, 10551.795, 270.659, 52664.849 21/10/09,06:30:02,06,09,1, 11.9,1,1, 2.968, 10551.819, 270.666, 52664.875 21/10/09,06:30:02,07,09,1, 11.9,1,1, 2.968, 10551.790, 270.666, 52664.865 21/10/09,06:30:02,08,09,1, 11.9,1,1, 2.968, 10551.800, 270.663, 52664.873 21/10/09,06:30:02,09,09,1, 11.9,1,1, 2.968, 10551.796, 270.640, 52664.884 21/10/09,06:30:02,10,09,1, 11.9,1,1, 2.968, 10551.763, 270.649, 52664.864 21/10/09,06:30:02,11,09,1, 11.9,1,1, 2.968, 10551.793, 270.635, 52664.897 21/10/09,06:30:02,12,09,1, 11.9,1,1, 2.968, 10551.786, 270.646, 52664.924 21/10/09,06:30:02,13,09,1, 11.9,1,1, 2.968, 10551.772, 270.651, 52664.880 21/10/09,06:30:02,14,09,1, 11.9,1,1, 2.968, 10551.772, 270.652, 52664.845 21/10/09,06:30:02,15,09,1, 11.9,1,1, 2.968, 10551.785, 270.639, 52664.870 21/10/09,06:30:02,16,09,1, 11.9,1,1, 2.968, 10551.781, 270.663, 52665.071 21/10/09,06:30:02,17,09,1, 11.9,1,1, 2.968, 10551.813, 270.655, 52664.864 21/10/09,06:30:02,18,09,1, 11.9,1,1, 2.968, 10551.796, 270.685, 52664.868 21/10/09,06:30:02,19,09,1, 11.9,1,1, 2.968, 10551.780, 270.681, 52664.835 21/10/09,06:30:03,00,09,1, 11.9,1,1, 2.968, 10551.777, 270.681, 52664.835 21/10/09,06:30:03,01,09,1, 11.9,1,1, 2.968, 10551.771, 270.661, 52664.908 21/10/09,06:30:03,02,09,1, 11.9,1,1, 2.968, 10551.753, 270.631, 52664.794 21/10/09,06:30:03,03,09,1, 11.9,1,1, 2.968, 10551.770, 270.660, 52664.816 21/10/09,06:30:03,04,09,1, 11.9,1,1, 2.968, 10551.740, 270.669, 52664.947 21/10/09,06:30:03,05,09,1, 11.9,1,1, 2.968, 10551.787, 270.680, 52664.935 21/10/09,06:30:03,06,09,1, 11.9,1,1, 2.968, 10551.779, 270.683, 52664.864 21/10/09,06:30:03,07,09,1, 11.9,1,1, 2.968, 10551.764, 270.675, 52664.914 21/10/09,06:30:03,08,09,1, 11.9,1,1, 2.968, 10551.760, 270.669, 52664.872 21/10/09,06:30:03,09,09,1, 11.9,1,1, 2.968, 10551.768, 270.673, 52664.879 21/10/09,06:30:03,10,09,1, 11.9,1,1, 2.968, 10551.764, 270.698, 52664.849 21/10/09,06:30:03,11,09,1, 11.9,1,1, 2.968, 10551.774, 270.689, 52664.856 21/10/09,06:30:03,12,09,1, 11.9,1,1, 2.968, 10551.756, 270.690, 52664.889 21/10/09,06:30:03,13,09,1, 11.9,1,1, 2.968, 10551.757, 270.692, 52664.895 21/10/09,06:30:03,14,09,1, 11.9,1,1, 2.968, 10551.764, 270.703, 52664.886 21/10/09,06:30:03,15,09,1, 11.9,1,1, 2.968, 10551.760, 270.697, 52664.928 21/10/09,06:30:03,16,09,1, 11.9,1,1, 2.968, 10551.760, 270.727, 52664.904 21/10/09,06:30:03,17,09,1, 11.9,1,1, 2.968, 10551.771, 270.709, 52664.888 21/10/09,06:30:03,18,09,1, 11.9,1,1, 2.968, 10551.762, 270.729, 52664.930 21/10/09,06:30:03,19,09,1, 11.9,1,1, 2.968, 10551.757, 270.718, 52664.918 21/10/09,06:30:04,00,09,1, 11.9,1,1, 2.969, 10551.752, 270.718, 52664.918 21/10/09,06:30:04,01,09,1, 11.9,1,1, 2.969, 10551.754, 270.721, 52664.936 21/10/09,06:30:04,02,09,1, 11.9,1,1, 2.969, 10551.755, 270.716, 52664.918 21/10/09,06:30:04,03,09,1, 11.9,1,1, 2.969, 10551.760, 270.708, 52664.922 21/10/09,06:30:04,04,09,1, 11.9,1,1, 2.969, 10551.749, 270.730, 52664.868 21/10/09,06:30:04,05,09,1, 11.9,1,1, 2.969, 10551.741, 270.722, 52664.894 21/10/09,06:30:04,06,09,1, 11.9,1,1, 2.969, 10551.743, 270.735, 52664.919 21/10/09,06:30:04,07,09,1, 11.9,1,1, 2.969, 10551.767, 270.734, 52664.910 21/10/09,06:30:04,08,09,1, 11.9,1,1, 2.969, 10551.752, 270.717, 52664.928 21/10/09,06:30:04,09,09,1, 11.9,1,1, 2.969, 10551.741, 270.714, 52664.920 21/10/09,06:30:04,10,09,1, 11.9,1,1, 2.969, 10551.742, 270.720, 52664.947 21/10/09,06:30:04,11,09,1, 11.9,1,1, 2.969, 10551.736, 270.737, 52664.938 21/10/09,06:30:04,12,09,1, 11.9,1,1, 2.969, 10551.746, 270.730, 52664.771 21/10/09,06:30:04,13,09,1, 11.9,1,1, 2.969, 10551.752, 270.753, 52665.074 21/10/09,06:30:04,14,09,1, 11.9,1,1, 2.969, 10551.773, 270.735, 52664.943 21/10/09,06:30:04,15,09,1, 11.9,1,1, 2.969, 10551.780, 270.728, 52664.951 21/10/09,06:30:04,16,09,1, 11.9,1,1, 2.969, 10551.737, 270.734, 52664.926 21/10/09,06:30:04,17,09,1, 11.9,1,1, 2.969, 10551.752, 270.743, 52664.964 21/10/09,06:30:04,18,09,1, 11.9,1,1, 2.969, 10551.743, 270.752, 52664.954 21/10/09,06:30:04,19,09,1, 11.9,1,1, 2.969, 10551.732, 270.732, 52664.935 21/10/09,06:30:05,00,09,1, 11.9,1,1, 2.970, 10551.727, 270.732, 52664.935 21/10/09,06:30:05,01,09,1, 11.9,1,1, 2.970, 10551.744, 270.738, 52664.926 21/10/09,06:30:05,02,09,1, 11.9,1,1, 2.970, 10551.735, 270.731, 52664.918 21/10/09,06:30:05,03,09,1, 11.9,1,1, 2.970, 10551.734, 270.734, 52664.950 21/10/09,06:30:05,04,09,1, 11.9,1,1, 2.970, 10551.733, 270.733, 52664.952 21/10/09,06:30:05,05,09,1, 11.9,1,1, 2.970, 10551.741, 270.739, 52664.898 21/10/09,06:30:05,06,09,1, 11.9,1,1, 2.970, 10551.725, 270.739, 52664.894 21/10/09,06:30:05,07,09,1, 11.9,1,1, 2.970, 10551.729, 270.738, 52664.868 21/10/09,06:30:05,08,09,1, 11.9,1,1, 2.970, 10551.745, 270.753, 52664.935 21/10/09,06:30:05,09,09,1, 11.9,1,1, 2.970, 10551.743, 270.745, 52664.891 21/10/09,06:30:05,10,09,1, 11.9,1,1, 2.970, 10551.762, 270.764, 52664.896 21/10/09,06:30:05,11,09,1, 11.9,1,1, 2.970, 10551.766, 270.775, 52664.904 21/10/09,06:30:05,12,09,1, 11.9,1,1, 2.970, 10551.769, 270.769, 52664.918 21/10/09,06:30:05,13,09,1, 11.9,1,1, 2.970, 10551.748, 270.759, 52664.898 21/10/09,06:30:05,14,09,1, 11.9,1,1, 2.970, 10551.751, 270.774, 52664.910 21/10/09,06:30:05,15,09,1, 11.9,1,1, 2.970, 10551.750, 270.747, 52664.908 21/10/09,06:30:05,16,09,1, 11.9,1,1, 2.970, 10551.732, 270.751, 52664.907 21/10/09,06:30:05,17,09,1, 11.9,1,1, 2.970, 10551.748, 270.785, 52664.915 21/10/09,06:30:05,18,09,1, 11.9,1,1, 2.970, 10551.723, 270.793, 52664.941 21/10/09,06:30:05,19,09,1, 11.9,1,1, 2.970, 10551.749, 270.789, 52664.902 21/10/09,06:30:06,00,09,1, 11.9,1,1, 2.966, 10551.744, 270.789, 52664.902 21/10/09,06:30:06,01,09,1, 11.9,1,1, 2.966, 10551.728, 270.777, 52664.903 21/10/09,06:30:06,02,09,1, 11.9,1,1, 2.966, 10551.737, 270.794, 52664.933 21/10/09,06:30:06,03,09,1, 11.9,1,1, 2.966, 10551.741, 270.797, 52664.918 21/10/09,06:30:06,04,09,1, 11.9,1,1, 2.966, 10551.722, 270.790, 52664.925 21/10/09,06:30:06,05,09,1, 11.9,1,1, 2.966, 10551.728, 270.797, 52664.948 21/10/09,06:30:06,06,09,1, 11.9,1,1, 2.966, 10551.744, 270.780, 52664.945 21/10/09,06:30:06,07,09,1, 11.9,1,1, 2.966, 10551.763, 270.804, 52664.947 21/10/09,06:30:06,08,09,1, 11.9,1,1, 2.966, 10551.737, 270.804, 52664.934 21/10/09,06:30:06,09,09,1, 11.9,1,1, 2.966, 10551.732, 270.816, 52664.930 21/10/09,06:30:06,10,09,1, 11.9,1,1, 2.966, 10551.715, 270.786, 52664.945 21/10/09,06:30:06,11,09,1, 11.9,1,1, 2.966, 10551.730, 270.785, 52664.928 21/10/09,06:30:06,12,09,1, 11.9,1,1, 2.966, 10551.736, 270.807, 52664.872 21/10/09,06:30:06,13,09,1, 11.9,1,1, 2.966, 10551.727, 270.810, 52664.931 21/10/09,06:30:06,14,09,1, 11.9,1,1, 2.966, 10551.729, 270.788, 52664.944 21/10/09,06:30:06,15,09,1, 11.9,1,1, 2.966, 10551.747, 270.805, 52664.881 21/10/09,06:30:06,16,09,1, 11.9,1,1, 2.966, 10551.737, 270.807, 52664.938 21/10/09,06:30:06,17,09,1, 11.9,1,1, 2.966, 10551.764, 270.803, 52664.868 21/10/09,06:30:06,18,09,1, 11.9,1,1, 2.966, 10551.759, 270.771, 52664.907 21/10/09,06:30:06,19,09,1, 11.9,1,1, 2.966, 10551.715, 270.799, 52664.867 21/10/09,06:30:07,00,09,1, 11.9,1,1, 2.968, 10551.710, 270.799, 52664.867 21/10/09,06:30:07,01,09,1, 11.9,1,1, 2.968, 10551.733, 270.787, 52664.825 21/10/09,06:30:07,02,09,1, 11.9,1,1, 2.968, 10551.721, 270.795, 52664.843 21/10/09,06:30:07,03,09,1, 11.9,1,1, 2.968, 10551.738, 270.792, 52664.866 21/10/09,06:30:07,04,09,1, 11.9,1,1, 2.968, 10551.713, 270.804, 52664.873 21/10/09,06:30:07,05,09,1, 11.9,1,1, 2.968, 10551.723, 270.794, 52664.860 21/10/09,06:30:07,06,09,1, 11.9,1,1, 2.968, 10551.730, 270.801, 52664.848 21/10/09,06:30:07,07,09,1, 11.9,1,1, 2.968, 10551.714, 270.783, 52664.848 21/10/09,06:30:07,08,09,1, 11.9,1,1, 2.968, 10551.708, 270.810, 52664.853 21/10/09,06:30:07,09,09,1, 11.9,1,1, 2.968, 10551.731, 270.837, 52664.845 21/10/09,06:30:07,10,09,1, 11.9,1,1, 2.968, 10551.708, 270.830, 52664.801 21/10/09,06:30:07,11,09,1, 11.9,1,1, 2.968, 10551.716, 270.830, 52664.863 21/10/09,06:30:07,12,09,1, 11.9,1,1, 2.968, 10551.720, 270.816, 52664.862 21/10/09,06:30:07,13,09,1, 11.9,1,1, 2.968, 10551.724, 270.813, 52664.886 21/10/09,06:30:07,14,09,1, 11.9,1,1, 2.968, 10551.722, 270.831, 52664.881 21/10/09,06:30:07,15,09,1, 11.9,1,1, 2.968, 10551.746, 270.843, 52664.849 21/10/09,06:30:07,16,09,1, 11.9,1,1, 2.968, 10551.712, 270.855, 52664.833 21/10/09,06:30:07,17,09,1, 11.9,1,1, 2.968, 10551.743, 270.845, 52664.868 21/10/09,06:30:07,18,09,1, 11.9,1,1, 2.968, 10551.710, 270.848, 52664.865 21/10/09,06:30:07,19,09,1, 11.9,1,1, 2.968, 10551.723, 270.815, 52664.880 21/10/09,06:30:08,00,08,1, 11.9,1,1, 2.971, 10551.718, 270.815, 52664.880 21/10/09,06:30:08,01,08,1, 11.9,1,1, 2.971, 10551.725, 270.832, 52664.876 21/10/09,06:30:08,02,08,1, 11.9,1,1, 2.971, 10551.726, 270.869, 52664.856 21/10/09,06:30:08,03,08,1, 11.9,1,1, 2.971, 10551.719, 270.844, 52664.854 21/10/09,06:30:08,04,08,1, 11.9,1,1, 2.971, 10551.715, 270.815, 52664.848 21/10/09,06:30:08,05,08,1, 11.9,1,1, 2.971, 10551.729, 270.850, 52664.874 21/10/09,06:30:08,06,08,1, 11.9,1,1, 2.971, 10551.728, 270.826, 52664.881 21/10/09,06:30:08,07,08,1, 11.9,1,1, 2.971, 10551.730, 270.859, 52664.830 21/10/09,06:30:08,08,08,1, 11.9,1,1, 2.971, 10551.722, 270.823, 52664.875 21/10/09,06:30:08,09,08,1, 11.9,1,1, 2.971, 10551.724, 270.841, 52664.896 21/10/09,06:30:08,10,08,1, 11.9,1,1, 2.971, 10551.728, 270.847, 52664.862 21/10/09,06:30:08,11,08,1, 11.9,1,1, 2.971, 10551.732, 270.864, 52664.874 21/10/09,06:30:08,12,08,1, 11.9,1,1, 2.971, 10551.725, 270.844, 52664.896 21/10/09,06:30:08,13,08,1, 11.9,1,1, 2.971, 10551.714, 270.828, 52664.891 21/10/09,06:30:08,14,08,1, 11.9,1,1, 2.971, 10551.740, 270.842, 52664.878 21/10/09,06:30:08,15,08,1, 11.9,1,1, 2.971, 10551.725, 270.824, 52664.902 21/10/09,06:30:08,16,08,1, 11.9,1,1, 2.971, 10551.716, 270.841, 52664.866 21/10/09,06:30:08,17,08,1, 11.9,1,1, 2.971, 10551.699, 270.877, 52664.928 21/10/09,06:30:08,18,08,1, 11.9,1,1, 2.971, 10551.722, 270.864, 52664.885 21/10/09,06:30:08,19,08,1, 11.9,1,1, 2.971, 10551.705, 270.868, 52664.881 21/10/09,06:30:09,00,09,1, 11.8,1,1, 2.969, 10551.702, 270.868, 52664.881 21/10/09,06:30:09,01,09,1, 11.8,1,1, 2.969, 10551.709, 270.868, 52664.905 21/10/09,06:30:09,02,09,1, 11.8,1,1, 2.969, 10551.711, 270.865, 52664.860 21/10/09,06:30:09,03,09,1, 11.8,1,1, 2.969, 10551.729, 270.839, 52664.871 21/10/09,06:30:09,04,09,1, 11.8,1,1, 2.969, 10551.726, 270.858, 52664.899 21/10/09,06:30:09,05,09,1, 11.8,1,1, 2.969, 10551.712, 270.858, 52664.879 21/10/09,06:30:09,06,09,1, 11.8,1,1, 2.969, 10551.699, 270.870, 52664.867 21/10/09,06:30:09,07,09,1, 11.8,1,1, 2.969, 10551.721, 270.870, 52664.909 21/10/09,06:30:09,08,09,1, 11.8,1,1, 2.969, 10551.715, 270.865, 52664.889 21/10/09,06:30:09,09,09,1, 11.8,1,1, 2.969, 10551.736, 270.885, 52664.915 21/10/09,06:30:09,10,09,1, 11.8,1,1, 2.969, 10551.719, 270.887, 52664.917 21/10/09,06:30:09,11,09,1, 11.8,1,1, 2.969, 10551.725, 270.881, 52664.896 21/10/09,06:30:09,12,09,1, 11.8,1,1, 2.969, 10551.715, 270.888, 52664.878 21/10/09,06:30:09,13,09,1, 11.8,1,1, 2.969, 10551.705, 270.875, 52664.891 21/10/09,06:30:09,14,09,1, 11.8,1,1, 2.969, 10551.677, 270.875, 52664.799 21/10/09,06:30:09,15,09,1, 11.8,1,1, 2.969, 10551.757, 270.889, 52664.925 21/10/09,06:30:09,16,09,1, 11.8,1,1, 2.969, 10551.746, 270.892, 52664.866 21/10/09,06:30:09,17,09,1, 11.8,1,1, 2.969, 10551.742, 270.870, 52664.900 21/10/09,06:30:09,18,09,1, 11.8,1,1, 2.969, 10551.724, 270.902, 52664.915 21/10/09,06:30:09,19,09,1, 11.8,1,1, 2.969, 10551.716, 270.862, 52664.709 21/10/09,06:30:10,00,08,1, 11.9,1,1, 2.968, 10551.710, 270.862, 52664.709 21/10/09,06:30:10,01,08,1, 11.9,1,1, 2.968, 10551.753, 270.894, 52664.842 21/10/09,06:30:10,02,08,1, 11.9,1,1, 2.968, 10551.719, 270.907, 52664.896 21/10/09,06:30:10,03,08,1, 11.9,1,1, 2.968, 10551.728, 270.900, 52664.929 21/10/09,06:30:10,04,08,1, 11.9,1,1, 2.968, 10551.724, 270.907, 52664.926 21/10/09,06:30:10,05,08,1, 11.9,1,1, 2.968, 10551.738, 270.896, 52664.902 21/10/09,06:30:10,06,08,1, 11.9,1,1, 2.968, 10551.698, 270.915, 52664.898 21/10/09,06:30:10,07,08,1, 11.9,1,1, 2.968, 10551.742, 270.899, 52664.928 21/10/09,06:30:10,08,08,1, 11.9,1,1, 2.968, 10551.716, 270.915, 52664.924 21/10/09,06:30:10,09,08,1, 11.9,1,1, 2.968, 10551.736, 270.893, 52664.935 21/10/09,06:30:10,10,08,1, 11.9,1,1, 2.968, 10551.726, 270.910, 52664.908 21/10/09,06:30:10,11,08,1, 11.9,1,1, 2.968, 10551.743, 270.913, 52664.938 21/10/09,06:30:10,12,08,1, 11.9,1,1, 2.968, 10551.739, 270.944, 52664.941 21/10/09,06:30:10,13,08,1, 11.9,1,1, 2.968, 10551.732, 270.942, 52664.937 21/10/09,06:30:10,14,08,1, 11.9,1,1, 2.968, 10551.779, 270.923, 52664.923 21/10/09,06:30:10,15,08,1, 11.9,1,1, 2.968, 10551.740, 270.921, 52664.939 21/10/09,06:30:10,16,08,1, 11.9,1,1, 2.968, 10551.755, 270.936, 52664.947 21/10/09,06:30:10,17,08,1, 11.9,1,1, 2.968, 10551.747, 270.915, 52664.946 21/10/09,06:30:10,18,08,1, 11.9,1,1, 2.968, 10551.765, 270.929, 52664.918 21/10/09,06:30:10,19,08,1, 11.9,1,1, 2.968, 10551.757, 270.927, 52664.902 21/10/09,06:30:11,00,08,1, 11.9,1,1, 2.969, 10551.752, 270.927, 52664.902 21/10/09,06:30:11,01,08,1, 11.9,1,1, 2.969, 10551.755, 270.936, 52664.928 21/10/09,06:30:11,02,08,1, 11.9,1,1, 2.969, 10551.725, 270.952, 52664.904 21/10/09,06:30:11,03,08,1, 11.9,1,1, 2.969, 10551.748, 270.966, 52664.917 21/10/09,06:30:11,04,08,1, 11.9,1,1, 2.969, 10551.767, 270.967, 52664.968 21/10/09,06:30:11,05,08,1, 11.9,1,1, 2.969, 10551.748, 270.947, 52664.890 21/10/09,06:30:11,06,08,1, 11.9,1,1, 2.969, 10551.771, 270.957, 52664.938 21/10/09,06:30:11,07,08,1, 11.9,1,1, 2.969, 10551.751, 270.950, 52664.946 21/10/09,06:30:11,08,08,1, 11.9,1,1, 2.969, 10551.751, 270.968, 52664.925 21/10/09,06:30:11,09,08,1, 11.9,1,1, 2.969, 10551.757, 270.961, 52664.942 21/10/09,06:30:11,10,08,1, 11.9,1,1, 2.969, 10551.764, 270.966, 52664.915 21/10/09,06:30:11,11,08,1, 11.9,1,1, 2.969, 10551.741, 270.943, 52664.896 21/10/09,06:30:11,12,08,1, 11.9,1,1, 2.969, 10551.756, 270.956, 52664.926 21/10/09,06:30:11,13,08,1, 11.9,1,1, 2.969, 10551.745, 270.974, 52664.909 21/10/09,06:30:11,14,08,1, 11.9,1,1, 2.969, 10551.751, 270.971, 52664.949 21/10/09,06:30:11,15,08,1, 11.9,1,1, 2.969, 10551.746, 270.949, 52664.929 21/10/09,06:30:11,16,08,1, 11.9,1,1, 2.969, 10551.755, 270.984, 52664.957 21/10/09,06:30:11,17,08,1, 11.9,1,1, 2.969, 10551.753, 270.955, 52664.948 21/10/09,06:30:11,18,08,1, 11.9,1,1, 2.969, 10551.741, 270.967, 52664.924 21/10/09,06:30:11,19,08,1, 11.9,1,1, 2.969, 10551.781, 270.966, 52664.961 21/10/09,06:30:12,00,08,1, 11.8,1,1, 2.970, 10551.777, 270.966, 52664.961 21/10/09,06:30:12,01,08,1, 11.8,1,1, 2.970, 10551.748, 270.980, 52664.951 21/10/09,06:30:12,02,08,1, 11.8,1,1, 2.970, 10551.771, 270.973, 52664.947 21/10/09,06:30:12,03,08,1, 11.8,1,1, 2.970, 10551.772, 270.990, 52664.943 21/10/09,06:30:12,04,08,1, 11.8,1,1, 2.970, 10551.768, 270.975, 52664.863 21/10/09,06:30:12,05,08,1, 11.8,1,1, 2.970, 10551.749, 270.969, 52664.879 21/10/09,06:30:12,06,08,1, 11.8,1,1, 2.970, 10551.763, 271.001, 52664.927 21/10/09,06:30:12,07,08,1, 11.8,1,1, 2.970, 10551.766, 270.987, 52664.919 21/10/09,06:30:12,08,08,1, 11.8,1,1, 2.970, 10551.751, 270.984, 52664.963 21/10/09,06:30:12,09,08,1, 11.8,1,1, 2.970, 10551.770, 270.963, 52664.944 21/10/09,06:30:12,10,08,1, 11.8,1,1, 2.970, 10551.770, 270.987, 52664.958 21/10/09,06:30:12,11,08,1, 11.8,1,1, 2.970, 10551.771, 270.979, 52664.918 21/10/09,06:30:12,12,08,1, 11.8,1,1, 2.970, 10551.763, 270.981, 52664.954 21/10/09,06:30:12,13,08,1, 11.8,1,1, 2.970, 10551.769, 271.008, 52664.971 21/10/09,06:30:12,14,08,1, 11.8,1,1, 2.970, 10551.784, 270.979, 52664.929 21/10/09,06:30:12,15,08,1, 11.8,1,1, 2.970, 10551.758, 270.995, 52664.931 21/10/09,06:30:12,16,08,1, 11.8,1,1, 2.970, 10551.768, 270.988, 52664.948 21/10/09,06:30:12,17,08,1, 11.8,1,1, 2.970, 10551.790, 271.001, 52664.931 21/10/09,06:30:12,18,08,1, 11.8,1,1, 2.970, 10551.762, 270.996, 52664.952 21/10/09,06:30:12,19,08,1, 11.8,1,1, 2.970, 10551.767, 270.979, 52664.961 21/10/09,06:30:13,00,08,1, 11.8,1,1, 2.971, 10551.760, 270.979, 52664.961 21/10/09,06:30:13,01,08,1, 11.8,1,1, 2.971, 10551.767, 270.990, 52664.955 21/10/09,06:30:13,02,08,1, 11.8,1,1, 2.971, 10551.786, 271.008, 52664.935 21/10/09,06:30:13,03,08,1, 11.8,1,1, 2.971, 10551.748, 271.003, 52664.907 21/10/09,06:30:13,04,08,1, 11.8,1,1, 2.971, 10551.766, 271.006, 52664.955 21/10/09,06:30:13,05,08,1, 11.8,1,1, 2.971, 10551.752, 270.989, 52664.937 21/10/09,06:30:13,06,08,1, 11.8,1,1, 2.971, 10551.779, 270.983, 52664.908 21/10/09,06:30:13,07,08,1, 11.8,1,1, 2.971, 10551.779, 270.994, 52664.952 21/10/09,06:30:13,08,08,1, 11.8,1,1, 2.971, 10551.766, 270.995, 52664.968 21/10/09,06:30:13,09,08,1, 11.8,1,1, 2.971, 10551.780, 271.010, 52664.988 21/10/09,06:30:13,10,08,1, 11.8,1,1, 2.971, 10551.782, 271.009, 52664.978 21/10/09,06:30:13,11,08,1, 11.8,1,1, 2.971, 10551.784, 270.992, 52664.948 21/10/09,06:30:13,12,08,1, 11.8,1,1, 2.971, 10551.796, 270.999, 52664.947 21/10/09,06:30:13,13,08,1, 11.8,1,1, 2.971, 10551.804, 271.002, 52664.959 21/10/09,06:30:13,14,08,1, 11.8,1,1, 2.971, 10551.768, 271.004, 52664.957 21/10/09,06:30:13,15,08,1, 11.8,1,1, 2.971, 10551.783, 270.982, 52664.955 21/10/09,06:30:13,16,08,1, 11.8,1,1, 2.971, 10551.762, 271.008, 52664.968 21/10/09,06:30:13,17,08,1, 11.8,1,1, 2.971, 10551.782, 271.010, 52664.991 21/10/09,06:30:13,18,08,1, 11.8,1,1, 2.971, 10551.776, 271.018, 52664.957 21/10/09,06:30:13,19,08,1, 11.8,1,1, 2.971, 10551.769, 271.037, 52664.981 21/10/09,06:30:14,00,08,1, 11.9,1,1, 2.972, 10551.769, 271.037, 52664.981 21/10/09,06:30:14,01,08,1, 11.9,1,1, 2.972, 10551.792, 271.026, 52665.110 21/10/09,06:30:14,02,08,1, 11.9,1,1, 2.972, 10551.767, 271.020, 52664.933 21/10/09,06:30:14,03,08,1, 11.9,1,1, 2.972, 10551.817, 271.020, 52665.113 21/10/09,06:30:14,04,08,1, 11.9,1,1, 2.972, 10551.793, 271.045, 52664.992 21/10/09,06:30:14,05,08,1, 11.9,1,1, 2.972, 10551.750, 271.004, 52664.981 21/10/09,06:30:14,06,08,1, 11.9,1,1, 2.972, 10551.781, 271.010, 52664.957 21/10/09,06:30:14,07,08,1, 11.9,1,1, 2.972, 10551.797, 271.013, 52664.973 21/10/09,06:30:14,08,08,1, 11.9,1,1, 2.972, 10551.812, 271.023, 52664.936 21/10/09,06:30:14,09,08,1, 11.9,1,1, 2.972, 10551.793, 270.997, 52664.981 21/10/09,06:30:14,10,08,1, 11.9,1,1, 2.972, 10551.803, 271.004, 52664.957 21/10/09,06:30:14,11,08,1, 11.9,1,1, 2.972, 10551.800, 271.005, 52664.976 21/10/09,06:30:14,12,08,1, 11.9,1,1, 2.972, 10551.813, 271.021, 52664.947 21/10/09,06:30:14,13,08,1, 11.9,1,1, 2.972, 10551.786, 271.006, 52664.981 21/10/09,06:30:14,14,08,1, 11.9,1,1, 2.972, 10551.804, 271.030, 52664.946 21/10/09,06:30:14,15,08,1, 11.9,1,1, 2.972, 10551.791, 271.035, 52664.952 21/10/09,06:30:14,16,08,1, 11.9,1,1, 2.972, 10551.813, 271.028, 52664.981 21/10/09,06:30:14,17,08,1, 11.9,1,1, 2.972, 10551.794, 271.032, 52664.990 21/10/09,06:30:14,18,08,1, 11.9,1,1, 2.972, 10551.825, 271.036, 52664.960 21/10/09,06:30:14,19,08,1, 11.9,1,1, 2.972, 10551.825, 271.019, 52664.982 21/10/09,06:30:15,00,08,1, 11.9,1,1, 2.973, 10551.819, 271.019, 52664.982 21/10/09,06:30:15,01,08,1, 11.9,1,1, 2.973, 10551.809, 271.025, 52664.951 21/10/09,06:30:15,02,08,1, 11.9,1,1, 2.973, 10551.823, 271.016, 52664.968 21/10/09,06:30:15,03,08,1, 11.9,1,1, 2.973, 10551.822, 271.023, 52664.975 21/10/09,06:30:15,04,08,1, 11.9,1,1, 2.973, 10551.826, 271.017, 52664.947 21/10/09,06:30:15,05,08,1, 11.9,1,1, 2.973, 10551.821, 271.017, 52664.936 21/10/09,06:30:15,06,08,1, 11.9,1,1, 2.973, 10551.825, 271.018, 52664.937 21/10/09,06:30:15,07,08,1, 11.9,1,1, 2.973, 10551.823, 271.035, 52664.962 21/10/09,06:30:15,08,08,1, 11.9,1,1, 2.973, 10551.839, 271.044, 52664.925 21/10/09,06:30:15,09,08,1, 11.9,1,1, 2.973, 10551.855, 271.027, 52664.935 21/10/09,06:30:15,10,08,1, 11.9,1,1, 2.973, 10551.839, 271.034, 52664.974 21/10/09,06:30:15,11,08,1, 11.9,1,1, 2.973, 10551.842, 271.031, 52664.950 21/10/09,06:30:15,12,08,1, 11.9,1,1, 2.973, 10551.840, 271.038, 52664.919 21/10/09,06:30:15,13,08,1, 11.9,1,1, 2.973, 10551.847, 271.035, 52664.952 21/10/09,06:30:15,14,08,1, 11.9,1,1, 2.973, 10551.846, 271.026, 52664.935 21/10/09,06:30:15,15,08,1, 11.9,1,1, 2.973, 10551.845, 271.049, 52664.962 21/10/09,06:30:15,16,08,1, 11.9,1,1, 2.973, 10551.865, 271.046, 52664.948 21/10/09,06:30:15,17,08,1, 11.9,1,1, 2.973, 10551.852, 271.038, 52664.936 21/10/09,06:30:15,18,08,1, 11.9,1,1, 2.973, 10551.855, 271.032, 52664.947 21/10/09,06:30:15,19,08,1, 11.9,1,1, 2.973, 10551.868, 271.039, 52664.811 21/10/09,06:30:16,00,07,1, 11.9,1,1, 2.971, 10551.860, 271.039, 52664.811 21/10/09,06:30:16,01,07,1, 11.9,1,1, 2.971, 10551.848, 271.033, 52664.964 21/10/09,06:30:16,02,07,1, 11.9,1,1, 2.971, 10551.838, 271.032, 52664.939 21/10/09,06:30:16,03,07,1, 11.9,1,1, 2.971, 10551.859, 271.042, 52664.934 21/10/09,06:30:16,04,07,1, 11.9,1,1, 2.971, 10551.877, 271.032, 52664.918 21/10/09,06:30:16,05,07,1, 11.9,1,1, 2.971, 10551.860, 271.048, 52664.930 21/10/09,06:30:16,06,07,1, 11.9,1,1, 2.971, 10551.866, 271.047, 52664.950 21/10/09,06:30:16,07,07,1, 11.9,1,1, 2.971, 10551.884, 271.039, 52664.943 21/10/09,06:30:16,08,07,1, 11.9,1,1, 2.971, 10551.879, 271.055, 52664.957 21/10/09,06:30:16,09,07,1, 11.9,1,1, 2.971, 10551.875, 271.048, 52664.953 21/10/09,06:30:16,10,07,1, 11.9,1,1, 2.971, 10551.863, 271.042, 52664.959 21/10/09,06:30:16,11,07,1, 11.9,1,1, 2.971, 10551.885, 271.031, 52664.953 21/10/09,06:30:16,12,07,1, 11.9,1,1, 2.971, 10551.898, 271.054, 52664.952 21/10/09,06:30:16,13,07,1, 11.9,1,1, 2.971, 10551.879, 271.034, 52664.940 21/10/09,06:30:16,14,07,1, 11.9,1,1, 2.971, 10551.879, 271.048, 52664.961 21/10/09,06:30:16,15,07,1, 11.9,1,1, 2.971, 10551.895, 271.022, 52664.954 21/10/09,06:30:16,16,07,1, 11.9,1,1, 2.971, 10551.911, 271.066, 52664.945 21/10/09,06:30:16,17,07,1, 11.9,1,1, 2.971, 10551.895, 271.068, 52664.949 21/10/09,06:30:16,18,07,1, 11.9,1,1, 2.971, 10551.868, 271.047, 52664.926 21/10/09,06:30:16,19,07,1, 11.9,1,1, 2.971, 10551.870, 271.047, 52664.968 21/10/09,06:30:17,00,08,1, 11.8,1,1, 2.971, 10551.869, 271.047, 52664.968 21/10/09,06:30:17,01,08,1, 11.8,1,1, 2.971, 10551.892, 271.057, 52664.958 21/10/09,06:30:17,02,08,1, 11.8,1,1, 2.971, 10551.886, 271.035, 52664.992 21/10/09,06:30:17,03,08,1, 11.8,1,1, 2.971, 10551.893, 271.061, 52664.988 21/10/09,06:30:17,04,08,1, 11.8,1,1, 2.971, 10551.875, 271.053, 52664.969 21/10/09,06:30:17,05,08,1, 11.8,1,1, 2.971, 10551.868, 271.074, 52665.001 21/10/09,06:30:17,06,08,1, 11.8,1,1, 2.971, 10551.928, 271.071, 52664.972 21/10/09,06:30:17,07,08,1, 11.8,1,1, 2.971, 10551.888, 271.085, 52664.967 21/10/09,06:30:17,08,08,1, 11.8,1,1, 2.971, 10551.928, 271.066, 52664.947 21/10/09,06:30:17,09,08,1, 11.8,1,1, 2.971, 10551.927, 271.060, 52664.951 21/10/09,06:30:17,10,08,1, 11.8,1,1, 2.971, 10551.920, 271.076, 52664.983 21/10/09,06:30:17,11,08,1, 11.8,1,1, 2.971, 10551.914, 271.082, 52664.656 21/10/09,06:30:17,12,08,1, 11.8,1,1, 2.971, 10551.839, 271.098, 52665.000 21/10/09,06:30:17,13,08,1, 11.8,1,1, 2.971, 10551.867, 271.108, 52665.041 21/10/09,06:30:17,14,08,1, 11.8,1,1, 2.971, 10551.880, 271.078, 52665.005 21/10/09,06:30:17,15,08,1, 11.8,1,1, 2.971, 10551.898, 271.073, 52664.986 21/10/09,06:30:17,16,08,1, 11.8,1,1, 2.971, 10551.912, 271.101, 52664.981 21/10/09,06:30:17,17,08,1, 11.8,1,1, 2.971, 10551.902, 271.060, 52664.971 21/10/09,06:30:17,18,08,1, 11.8,1,1, 2.971, 10551.905, 271.042, 52664.983 21/10/09,06:30:17,19,08,1, 11.8,1,1, 2.971, 10551.919, 271.055, 52664.993 21/10/09,06:30:18,00,07,1, 11.9,1,1, 2.968, 10551.919, 271.055, 52664.993 21/10/09,06:30:18,01,07,1, 11.9,1,1, 2.968, 10551.911, 271.064, 52664.988 21/10/09,06:30:18,02,07,1, 11.9,1,1, 2.968, 10551.887, 271.088, 52664.982 21/10/09,06:30:18,03,07,1, 11.9,1,1, 2.968, 10551.920, 271.065, 52664.942 21/10/09,06:30:18,04,07,1, 11.9,1,1, 2.968, 10551.921, 271.101, 52664.973 21/10/09,06:30:18,05,07,1, 11.9,1,1, 2.968, 10551.938, 271.068, 52664.929 21/10/09,06:30:18,06,07,1, 11.9,1,1, 2.968, 10551.936, 271.086, 52665.125 21/10/09,06:30:18,07,07,1, 11.9,1,1, 2.968, 10551.909, 271.083, 52664.880 21/10/09,06:30:18,08,07,1, 11.9,1,1, 2.968, 10551.906, 271.083, 52664.981 21/10/09,06:30:18,09,07,1, 11.9,1,1, 2.968, 10551.907, 271.100, 52664.990 21/10/09,06:30:18,10,07,1, 11.9,1,1, 2.968, 10551.932, 271.080, 52664.937 21/10/09,06:30:18,11,07,1, 11.9,1,1, 2.968, 10551.923, 271.075, 52664.956 21/10/09,06:30:18,12,07,1, 11.9,1,1, 2.968, 10551.954, 271.083, 52664.975 21/10/09,06:30:18,13,07,1, 11.9,1,1, 2.968, 10551.940, 271.074, 52664.940 21/10/09,06:30:18,14,07,1, 11.9,1,1, 2.968, 10551.929, 271.074, 52664.905 21/10/09,06:30:18,15,07,1, 11.9,1,1, 2.968, 10551.934, 271.065, 52664.906 21/10/09,06:30:18,16,07,1, 11.9,1,1, 2.968, 10551.922, 271.090, 52664.953 21/10/09,06:30:18,17,07,1, 11.9,1,1, 2.968, 10551.964, 271.075, 52664.978 21/10/09,06:30:18,18,07,1, 11.9,1,1, 2.968, 10551.952, 271.073, 52664.977 21/10/09,06:30:18,19,07,1, 11.9,1,1, 2.968, 10551.962, 271.069, 52664.949 21/10/09,06:30:19,00,07,1, 11.9,1,1, 2.969, 10551.960, 271.069, 52664.949 21/10/09,06:30:19,01,07,1, 11.9,1,1, 2.969, 10551.925, 271.072, 52665.066 21/10/09,06:30:19,02,07,1, 11.9,1,1, 2.969, 10551.961, 271.046, 52664.965 21/10/09,06:30:19,03,07,1, 11.9,1,1, 2.969, 10551.950, 271.050, 52664.959 21/10/09,06:30:19,04,07,1, 11.9,1,1, 2.969, 10551.942, 271.084, 52664.955 21/10/09,06:30:19,05,07,1, 11.9,1,1, 2.969, 10551.942, 271.082, 52664.974 21/10/09,06:30:19,06,07,1, 11.9,1,1, 2.969, 10551.932, 271.091, 52664.942 21/10/09,06:30:19,07,07,1, 11.9,1,1, 2.969, 10551.948, 271.061, 52664.953 21/10/09,06:30:19,08,07,1, 11.9,1,1, 2.969, 10551.950, 271.078, 52664.968 21/10/09,06:30:19,09,07,1, 11.9,1,1, 2.969, 10551.951, 271.070, 52664.987 21/10/09,06:30:19,10,07,1, 11.9,1,1, 2.969, 10551.954, 271.091, 52664.993 21/10/09,06:30:19,11,07,1, 11.9,1,1, 2.969, 10551.950, 271.111, 52664.971 21/10/09,06:30:19,12,07,1, 11.9,1,1, 2.969, 10551.956, 271.082, 52664.939 21/10/09,06:30:19,13,07,1, 11.9,1,1, 2.969, 10551.955, 271.071, 52664.940 21/10/09,06:30:19,14,07,1, 11.9,1,1, 2.969, 10551.943, 271.107, 52664.961 21/10/09,06:30:19,15,07,1, 11.9,1,1, 2.969, 10551.955, 271.098, 52664.815 21/10/09,06:30:19,16,07,1, 11.9,1,1, 2.969, 10551.968, 271.104, 52665.015 21/10/09,06:30:19,17,07,1, 11.9,1,1, 2.969, 10551.960, 271.084, 52664.972 21/10/09,06:30:19,18,07,1, 11.9,1,1, 2.969, 10551.972, 271.084, 52664.946 21/10/09,06:30:19,19,07,1, 11.9,1,1, 2.969, 10551.959, 271.101, 52664.971 21/10/09,06:30:20,00,07,1, 11.8,1,1, 2.972, 10551.952, 271.101, 52664.971 21/10/09,06:30:20,01,07,1, 11.8,1,1, 2.972, 10551.936, 271.100, 52664.935 21/10/09,06:30:20,02,07,1, 11.8,1,1, 2.972, 10551.975, 271.081, 52664.988 21/10/09,06:30:20,03,07,1, 11.8,1,1, 2.972, 10551.965, 271.107, 52664.981 21/10/09,06:30:20,04,07,1, 11.8,1,1, 2.972, 10551.972, 271.107, 52664.969 21/10/09,06:30:20,05,07,1, 11.8,1,1, 2.972, 10551.958, 271.118, 52664.967 21/10/09,06:30:20,06,07,1, 11.8,1,1, 2.972, 10551.958, 271.113, 52664.962 21/10/09,06:30:20,07,07,1, 11.8,1,1, 2.972, 10551.981, 271.099, 52664.982 21/10/09,06:30:20,08,07,1, 11.8,1,1, 2.972, 10551.983, 271.107, 52664.959 21/10/09,06:30:20,09,07,1, 11.8,1,1, 2.972, 10551.972, 271.094, 52664.941 21/10/09,06:30:20,10,07,1, 11.8,1,1, 2.972, 10551.969, 271.093, 52664.915 21/10/09,06:30:20,11,07,1, 11.8,1,1, 2.972, 10551.971, 271.107, 52664.960 21/10/09,06:30:20,12,07,1, 11.8,1,1, 2.972, 10551.984, 271.091, 52664.983 21/10/09,06:30:20,13,07,1, 11.8,1,1, 2.972, 10551.966, 271.086, 52664.969 21/10/09,06:30:20,14,07,1, 11.8,1,1, 2.972, 10551.964, 271.073, 52664.949 21/10/09,06:30:20,15,07,1, 11.8,1,1, 2.972, 10551.966, 271.067, 52664.938 21/10/09,06:30:20,16,07,1, 11.8,1,1, 2.972, 10551.977, 271.132, 52664.959 21/10/09,06:30:20,17,07,1, 11.8,1,1, 2.972, 10551.973, 271.089, 52664.982 21/10/09,06:30:20,18,07,1, 11.8,1,1, 2.972, 10551.997, 271.091, 52664.820 21/10/09,06:30:20,19,07,1, 11.8,1,1, 2.972, 10551.952, 271.096, 52665.005 21/10/09,06:30:21,00,07,1, 11.8,1,1, 2.971, 10551.944, 271.096, 52665.005 21/10/09,06:30:21,01,07,1, 11.8,1,1, 2.971, 10551.949, 271.100, 52664.992 21/10/09,06:30:21,02,07,1, 11.8,1,1, 2.971, 10551.962, 271.089, 52664.960 21/10/09,06:30:21,03,07,1, 11.8,1,1, 2.971, 10551.980, 271.092, 52664.969 21/10/09,06:30:21,04,07,1, 11.8,1,1, 2.971, 10551.971, 271.107, 52664.957 21/10/09,06:30:21,05,07,1, 11.8,1,1, 2.971, 10551.974, 271.081, 52664.963 21/10/09,06:30:21,06,07,1, 11.8,1,1, 2.971, 10551.980, 271.088, 52664.956 21/10/09,06:30:21,07,07,1, 11.8,1,1, 2.971, 10552.000, 271.093, 52665.010 21/10/09,06:30:21,08,07,1, 11.8,1,1, 2.971, 10551.975, 271.071, 52664.932 21/10/09,06:30:21,09,07,1, 11.8,1,1, 2.971, 10551.980, 271.087, 52664.958 21/10/09,06:30:21,10,07,1, 11.8,1,1, 2.971, 10551.979, 271.106, 52664.983 21/10/09,06:30:21,11,07,1, 11.8,1,1, 2.971, 10551.961, 271.099, 52664.936 21/10/09,06:30:21,12,07,1, 11.8,1,1, 2.971, 10551.970, 271.091, 52664.922 21/10/09,06:30:21,13,07,1, 11.8,1,1, 2.971, 10551.992, 271.077, 52664.900 21/10/09,06:30:21,14,07,1, 11.8,1,1, 2.971, 10551.946, 271.072, 52664.971 21/10/09,06:30:21,15,07,1, 11.8,1,1, 2.971, 10551.982, 271.070, 52664.969 21/10/09,06:30:21,16,07,1, 11.8,1,1, 2.971, 10551.933, 271.089, 52664.897 21/10/09,06:30:21,17,07,1, 11.8,1,1, 2.971, 10551.995, 271.070, 52664.847 21/10/09,06:30:21,18,07,1, 11.8,1,1, 2.971, 10551.932, 271.080, 52664.925 21/10/09,06:30:21,19,07,1, 11.8,1,1, 2.971, 10551.967, 271.060, 52664.911 21/10/09,06:30:22,00,07,1, 11.8,1,1, 2.972, 10551.960, 271.060, 52664.911 21/10/09,06:30:22,01,07,1, 11.8,1,1, 2.972, 10551.957, 271.107, 52664.966 21/10/09,06:30:22,02,07,1, 11.8,1,1, 2.972, 10551.976, 271.068, 52664.955 21/10/09,06:30:22,03,07,1, 11.8,1,1, 2.972, 10551.986, 271.093, 52664.971 21/10/09,06:30:22,04,07,1, 11.8,1,1, 2.972, 10551.982, 271.093, 52664.937 21/10/09,06:30:22,05,07,1, 11.8,1,1, 2.972, 10551.992, 271.077, 52664.918 21/10/09,06:30:22,06,07,1, 11.8,1,1, 2.972, 10551.990, 271.063, 52664.944 21/10/09,06:30:22,07,07,1, 11.8,1,1, 2.972, 10551.968, 271.078, 52664.926 21/10/09,06:30:22,08,07,1, 11.8,1,1, 2.972, 10551.967, 271.071, 52664.930 21/10/09,06:30:22,09,07,1, 11.8,1,1, 2.972, 10551.988, 271.097, 52664.949 21/10/09,06:30:22,10,07,1, 11.8,1,1, 2.972, 10551.986, 271.101, 52664.944 21/10/09,06:30:22,11,07,1, 11.8,1,1, 2.972, 10551.986, 271.085, 52664.909 21/10/09,06:30:22,12,07,1, 11.8,1,1, 2.972, 10551.977, 271.094, 52664.927 21/10/09,06:30:22,13,07,1, 11.8,1,1, 2.972, 10551.983, 271.073, 52664.923 21/10/09,06:30:22,14,07,1, 11.8,1,1, 2.972, 10551.971, 271.077, 52664.938 21/10/09,06:30:22,15,07,1, 11.8,1,1, 2.972, 10552.000, 271.067, 52664.955 21/10/09,06:30:22,16,07,1, 11.8,1,1, 2.972, 10551.981, 271.058, 52664.945 21/10/09,06:30:22,17,07,1, 11.8,1,1, 2.972, 10551.979, 271.076, 52664.987 21/10/09,06:30:22,18,07,1, 11.8,1,1, 2.972, 10551.989, 271.066, 52664.955 21/10/09,06:30:22,19,07,1, 11.8,1,1, 2.972, 10551.979, 271.082, 52664.961 21/10/09,06:30:23,00,07,1, 11.9,1,1, 2.971, 10551.977, 271.082, 52664.961 21/10/09,06:30:23,01,07,1, 11.9,1,1, 2.971, 10552.006, 271.084, 52665.013 21/10/09,06:30:23,02,07,1, 11.9,1,1, 2.971, 10551.996, 271.073, 52664.991 21/10/09,06:30:23,03,07,1, 11.9,1,1, 2.971, 10552.014, 271.040, 52664.929 21/10/09,06:30:23,04,07,1, 11.9,1,1, 2.971, 10551.996, 271.087, 52664.923 21/10/09,06:30:23,05,07,1, 11.9,1,1, 2.971, 10551.980, 271.068, 52664.940 21/10/09,06:30:23,06,07,1, 11.9,1,1, 2.971, 10552.015, 271.049, 52664.928 21/10/09,06:30:23,07,07,1, 11.9,1,1, 2.971, 10552.002, 271.087, 52664.966 21/10/09,06:30:23,08,07,1, 11.9,1,1, 2.971, 10552.018, 271.068, 52664.952 21/10/09,06:30:23,09,07,1, 11.9,1,1, 2.971, 10552.012, 271.079, 52664.898 21/10/09,06:30:23,10,07,1, 11.9,1,1, 2.971, 10552.012, 271.082, 52664.944 21/10/09,06:30:23,11,07,1, 11.9,1,1, 2.971, 10551.992, 271.069, 52664.911 21/10/09,06:30:23,12,07,1, 11.9,1,1, 2.971, 10552.016, 271.067, 52664.939 21/10/09,06:30:23,13,07,1, 11.9,1,1, 2.971, 10552.010, 271.062, 52664.942 21/10/09,06:30:23,14,07,1, 11.9,1,1, 2.971, 10551.993, 271.051, 52664.948 21/10/09,06:30:23,15,07,1, 11.9,1,1, 2.971, 10551.989, 271.048, 52664.947 21/10/09,06:30:23,16,07,1, 11.9,1,1, 2.971, 10551.997, 271.055, 52664.910 21/10/09,06:30:23,17,07,1, 11.9,1,1, 2.971, 10551.976, 271.033, 52664.932 21/10/09,06:30:23,18,07,1, 11.9,1,1, 2.971, 10552.022, 271.061, 52664.932 21/10/09,06:30:23,19,07,1, 11.9,1,1, 2.971, 10551.996, 271.073, 52664.923 21/10/09,06:30:24,00,07,1, 11.9,1,1, 2.971, 10551.994, 271.073, 52664.923 21/10/09,06:30:24,01,07,1, 11.9,1,1, 2.971, 10552.011, 271.062, 52664.933 21/10/09,06:30:24,02,07,1, 11.9,1,1, 2.971, 10552.012, 271.051, 52664.914 21/10/09,06:30:24,03,07,1, 11.9,1,1, 2.971, 10552.031, 271.055, 52664.926 21/10/09,06:30:24,04,07,1, 11.9,1,1, 2.971, 10552.007, 271.067, 52664.899 21/10/09,06:30:24,05,07,1, 11.9,1,1, 2.971, 10551.999, 271.034, 52664.924 21/10/09,06:30:24,06,07,1, 11.9,1,1, 2.971, 10552.011, 271.064, 52664.914 21/10/09,06:30:24,07,07,1, 11.9,1,1, 2.971, 10552.011, 271.075, 52664.929 21/10/09,06:30:24,08,07,1, 11.9,1,1, 2.971, 10552.030, 271.054, 52664.932 21/10/09,06:30:24,09,07,1, 11.9,1,1, 2.971, 10552.012, 271.060, 52664.940 21/10/09,06:30:24,10,07,1, 11.9,1,1, 2.971, 10552.032, 271.064, 52664.960 21/10/09,06:30:24,11,07,1, 11.9,1,1, 2.971, 10552.001, 271.017, 52664.938 21/10/09,06:30:24,12,07,1, 11.9,1,1, 2.971, 10552.009, 271.057, 52664.934 21/10/09,06:30:24,13,07,1, 11.9,1,1, 2.971, 10552.028, 271.083, 52664.962 21/10/09,06:30:24,14,07,1, 11.9,1,1, 2.971, 10552.045, 271.063, 52664.992 21/10/09,06:30:24,15,07,1, 11.9,1,1, 2.971, 10551.978, 271.066, 52665.008 21/10/09,06:30:24,16,07,1, 11.9,1,1, 2.971, 10552.022, 271.050, 52664.965 21/10/09,06:30:24,17,07,1, 11.9,1,1, 2.971, 10552.036, 271.062, 52664.948 21/10/09,06:30:24,18,07,1, 11.9,1,1, 2.971, 10552.029, 271.053, 52664.911 21/10/09,06:30:24,19,07,1, 11.9,1,1, 2.971, 10552.023, 271.090, 52664.940 21/10/09,06:30:25,00,08,1, 11.9,1,1, 2.969, 10552.019, 271.090, 52664.940 21/10/09,06:30:25,01,08,1, 11.9,1,1, 2.969, 10552.030, 271.072, 52664.924 21/10/09,06:30:25,02,08,1, 11.9,1,1, 2.969, 10552.035, 271.052, 52664.899 21/10/09,06:30:25,03,08,1, 11.9,1,1, 2.969, 10552.057, 271.079, 52664.956 21/10/09,06:30:25,04,08,1, 11.9,1,1, 2.969, 10552.033, 271.084, 52665.124 21/10/09,06:30:25,05,08,1, 11.9,1,1, 2.969, 10552.040, 271.028, 52664.831 21/10/09,06:30:25,06,08,1, 11.9,1,1, 2.969, 10552.037, 271.021, 52664.872 21/10/09,06:30:25,07,08,1, 11.9,1,1, 2.969, 10552.023, 271.019, 52664.899 21/10/09,06:30:25,08,08,1, 11.9,1,1, 2.969, 10552.046, 271.046, 52664.900 21/10/09,06:30:25,09,08,1, 11.9,1,1, 2.969, 10552.042, 271.020, 52664.904 21/10/09,06:30:25,10,08,1, 11.9,1,1, 2.969, 10552.033, 271.029, 52664.929 21/10/09,06:30:25,11,08,1, 11.9,1,1, 2.969, 10552.010, 271.026, 52664.896 21/10/09,06:30:25,12,08,1, 11.9,1,1, 2.969, 10552.040, 271.056, 52664.911 21/10/09,06:30:25,13,08,1, 11.9,1,1, 2.969, 10552.027, 271.038, 52664.878 21/10/09,06:30:25,14,08,1, 11.9,1,1, 2.969, 10552.034, 271.050, 52664.914 21/10/09,06:30:25,15,08,1, 11.9,1,1, 2.969, 10552.028, 271.017, 52664.913 21/10/09,06:30:25,16,08,1, 11.9,1,1, 2.969, 10552.048, 271.004, 52664.917 21/10/09,06:30:25,17,08,1, 11.9,1,1, 2.969, 10552.049, 271.053, 52664.930 21/10/09,06:30:25,18,08,1, 11.9,1,1, 2.969, 10552.039, 271.005, 52664.911 21/10/09,06:30:25,19,08,1, 11.9,1,1, 2.969, 10552.037, 271.048, 52664.890 21/10/09,06:30:26,00,07,1, 11.9,1,1, 2.973, 10552.036, 271.048, 52664.890 21/10/09,06:30:26,01,07,1, 11.9,1,1, 2.973, 10552.042, 271.044, 52664.939 21/10/09,06:30:26,02,07,1, 11.9,1,1, 2.973, 10552.063, 271.038, 52664.898 21/10/09,06:30:26,03,07,1, 11.9,1,1, 2.973, 10552.025, 271.018, 52664.898 21/10/09,06:30:26,04,07,1, 11.9,1,1, 2.973, 10552.073, 271.034, 52664.958 21/10/09,06:30:26,05,07,1, 11.9,1,1, 2.973, 10552.020, 271.037, 52664.981 21/10/09,06:30:26,06,07,1, 11.9,1,1, 2.973, 10552.088, 271.005, 52664.905 21/10/09,06:30:26,07,07,1, 11.9,1,1, 2.973, 10552.077, 271.010, 52664.915 21/10/09,06:30:26,08,07,1, 11.9,1,1, 2.973, 10552.057, 270.990, 52664.927 21/10/09,06:30:26,09,07,1, 11.9,1,1, 2.973, 10552.068, 270.999, 52664.938 21/10/09,06:30:26,10,07,1, 11.9,1,1, 2.973, 10552.055, 271.012, 52664.894 21/10/09,06:30:26,11,07,1, 11.9,1,1, 2.973, 10552.039, 271.007, 52664.902 21/10/09,06:30:26,12,07,1, 11.9,1,1, 2.973, 10552.054, 270.990, 52664.877 21/10/09,06:30:26,13,07,1, 11.9,1,1, 2.973, 10552.062, 271.003, 52664.857 21/10/09,06:30:26,14,07,1, 11.9,1,1, 2.973, 10552.060, 270.974, 52664.909 21/10/09,06:30:26,15,07,1, 11.9,1,1, 2.973, 10552.081, 270.967, 52664.862 21/10/09,06:30:26,16,07,1, 11.9,1,1, 2.973, 10552.062, 270.995, 52664.857 21/10/09,06:30:26,17,07,1, 11.9,1,1, 2.973, 10552.051, 270.954, 52664.773 21/10/09,06:30:26,18,07,1, 11.9,1,1, 2.973, 10552.097, 270.991, 52664.916 21/10/09,06:30:26,19,07,1, 11.9,1,1, 2.973, 10552.096, 270.984, 52664.847 21/10/09,06:30:27,00,07,1, 11.9,1,1, 2.970, 10552.094, 270.984, 52664.847 21/10/09,06:30:27,01,07,1, 11.9,1,1, 2.970, 10552.102, 270.981, 52664.871 21/10/09,06:30:27,02,07,1, 11.9,1,1, 2.970, 10552.071, 271.001, 52664.915 21/10/09,06:30:27,03,07,1, 11.9,1,1, 2.970, 10552.077, 271.015, 52664.933 21/10/09,06:30:27,04,07,1, 11.9,1,1, 2.970, 10552.099, 270.980, 52664.922 21/10/09,06:30:27,05,07,1, 11.9,1,1, 2.970, 10552.113, 271.013, 52664.927 21/10/09,06:30:27,06,07,1, 11.9,1,1, 2.970, 10552.104, 271.020, 52664.941 21/10/09,06:30:27,07,07,1, 11.9,1,1, 2.970, 10552.085, 270.997, 52665.002 21/10/09,06:30:27,08,07,1, 11.9,1,1, 2.970, 10552.111, 270.987, 52664.871 21/10/09,06:30:27,09,07,1, 11.9,1,1, 2.970, 10552.140, 270.984, 52664.876 21/10/09,06:30:27,10,07,1, 11.9,1,1, 2.970, 10552.125, 271.000, 52664.858 21/10/09,06:30:27,11,07,1, 11.9,1,1, 2.970, 10552.112, 270.977, 52664.902 21/10/09,06:30:27,12,07,1, 11.9,1,1, 2.970, 10552.116, 270.987, 52664.888 21/10/09,06:30:27,13,07,1, 11.9,1,1, 2.970, 10552.123, 270.981, 52664.888 21/10/09,06:30:27,14,07,1, 11.9,1,1, 2.970, 10552.090, 270.966, 52664.862 21/10/09,06:30:27,15,07,1, 11.9,1,1, 2.970, 10552.098, 270.975, 52664.868 21/10/09,06:30:27,16,07,1, 11.9,1,1, 2.970, 10552.109, 270.972, 52664.853 21/10/09,06:30:27,17,07,1, 11.9,1,1, 2.970, 10552.105, 270.932, 52664.848 21/10/09,06:30:27,18,07,1, 11.9,1,1, 2.970, 10552.080, 270.943, 52664.878 21/10/09,06:30:27,19,07,1, 11.9,1,1, 2.970, 10552.111, 270.993, 52664.890 21/10/09,06:30:28,00,07,1, 11.9,1,1, 2.970, 10552.111, 270.993, 52664.890 21/10/09,06:30:28,01,07,1, 11.9,1,1, 2.970, 10552.106, 270.938, 52664.866 21/10/09,06:30:28,02,07,1, 11.9,1,1, 2.970, 10552.093, 270.966, 52664.881 21/10/09,06:30:28,03,07,1, 11.9,1,1, 2.970, 10552.086, 270.961, 52664.883 21/10/09,06:30:28,04,07,1, 11.9,1,1, 2.970, 10552.112, 270.952, 52664.877 21/10/09,06:30:28,05,07,1, 11.9,1,1, 2.970, 10552.091, 270.964, 52664.855 21/10/09,06:30:28,06,07,1, 11.9,1,1, 2.970, 10552.110, 270.963, 52664.850 21/10/09,06:30:28,07,07,1, 11.9,1,1, 2.970, 10552.107, 270.953, 52664.884 21/10/09,06:30:28,08,07,1, 11.9,1,1, 2.970, 10552.098, 270.955, 52664.843 21/10/09,06:30:28,09,07,1, 11.9,1,1, 2.970, 10552.115, 270.966, 52664.865 21/10/09,06:30:28,10,07,1, 11.9,1,1, 2.970, 10552.127, 270.964, 52664.861 21/10/09,06:30:28,11,07,1, 11.9,1,1, 2.970, 10552.113, 270.959, 52664.848 21/10/09,06:30:28,12,07,1, 11.9,1,1, 2.970, 10552.129, 270.987, 52664.862 21/10/09,06:30:28,13,07,1, 11.9,1,1, 2.970, 10552.113, 270.973, 52664.859 21/10/09,06:30:28,14,07,1, 11.9,1,1, 2.970, 10552.110, 270.959, 52664.861 21/10/09,06:30:28,15,07,1, 11.9,1,1, 2.970, 10552.120, 270.976, 52664.888 21/10/09,06:30:28,16,07,1, 11.9,1,1, 2.970, 10552.131, 270.964, 52664.876 21/10/09,06:30:28,17,07,1, 11.9,1,1, 2.970, 10552.151, 270.968, 52664.880 21/10/09,06:30:28,18,07,1, 11.9,1,1, 2.970, 10552.133, 270.919, 52664.581 21/10/09,06:30:28,19,07,1, 11.9,1,1, 2.970, 10552.104, 270.941, 52664.902 21/10/09,06:30:29,00,07,1, 11.9,1,1, 2.970, 10552.102, 270.941, 52664.902 21/10/09,06:30:29,01,07,1, 11.9,1,1, 2.970, 10552.115, 270.957, 52664.907 21/10/09,06:30:29,02,07,1, 11.9,1,1, 2.970, 10552.137, 270.955, 52664.861 21/10/09,06:30:29,03,07,1, 11.9,1,1, 2.970, 10552.144, 270.933, 52664.853 21/10/09,06:30:29,04,07,1, 11.9,1,1, 2.970, 10552.142, 270.940, 52664.893 21/10/09,06:30:29,05,07,1, 11.9,1,1, 2.970, 10552.142, 270.936, 52664.842 21/10/09,06:30:29,06,07,1, 11.9,1,1, 2.970, 10552.149, 270.925, 52664.865 21/10/09,06:30:29,07,07,1, 11.9,1,1, 2.970, 10552.162, 270.955, 52664.849 21/10/09,06:30:29,08,07,1, 11.9,1,1, 2.970, 10552.177, 270.936, 52664.887 21/10/09,06:30:29,09,07,1, 11.9,1,1, 2.970, 10552.167, 270.944, 52664.861 21/10/09,06:30:29,10,07,1, 11.9,1,1, 2.970, 10552.194, 270.941, 52664.864 21/10/09,06:30:29,11,07,1, 11.9,1,1, 2.970, 10552.150, 270.928, 52664.867 21/10/09,06:30:29,12,07,1, 11.9,1,1, 2.970, 10552.164, 270.910, 52664.840 21/10/09,06:30:29,13,07,1, 11.9,1,1, 2.970, 10552.156, 270.929, 52664.842 21/10/09,06:30:29,14,07,1, 11.9,1,1, 2.970, 10552.148, 270.906, 52664.846 21/10/09,06:30:29,15,07,1, 11.9,1,1, 2.970, 10552.189, 270.899, 52664.840 21/10/09,06:30:29,16,07,1, 11.9,1,1, 2.970, 10552.152, 270.902, 52664.821 21/10/09,06:30:29,17,07,1, 11.9,1,1, 2.970, 10552.187, 270.914, 52664.795 21/10/09,06:30:29,18,07,1, 11.9,1,1, 2.970, 10552.164, 270.924, 52664.828 21/10/09,06:30:29,19,07,1, 11.9,1,1, 2.970, 10552.182, 270.898, 52664.817 21/10/09,06:30:30,00,07,1, 11.9,1,1, 2.968, 10552.177, 270.898, 52664.817 21/10/09,06:30:30,01,07,1, 11.9,1,1, 2.968, 10552.214, 270.932, 52664.862 21/10/09,06:30:30,02,07,1, 11.9,1,1, 2.968, 10552.199, 270.925, 52664.834 21/10/09,06:30:30,03,07,1, 11.9,1,1, 2.968, 10552.202, 270.924, 52664.841 21/10/09,06:30:30,04,07,1, 11.9,1,1, 2.968, 10552.179, 270.930, 52664.821 21/10/09,06:30:30,05,07,1, 11.9,1,1, 2.968, 10552.184, 270.913, 52664.837 21/10/09,06:30:30,06,07,1, 11.9,1,1, 2.968, 10552.168, 270.917, 52664.825 21/10/09,06:30:30,07,07,1, 11.9,1,1, 2.968, 10552.203, 270.924, 52664.823 21/10/09,06:30:30,08,07,1, 11.9,1,1, 2.968, 10552.193, 270.910, 52664.859 21/10/09,06:30:30,09,07,1, 11.9,1,1, 2.968, 10552.195, 270.929, 52664.836 21/10/09,06:30:30,10,07,1, 11.9,1,1, 2.968, 10552.203, 270.937, 52664.839 21/10/09,06:30:30,11,07,1, 11.9,1,1, 2.968, 10552.198, 270.920, 52664.842 21/10/09,06:30:30,12,07,1, 11.9,1,1, 2.968, 10552.189, 270.939, 52664.855 21/10/09,06:30:30,13,07,1, 11.9,1,1, 2.968, 10552.204, 270.943, 52664.835 21/10/09,06:30:30,14,07,1, 11.9,1,1, 2.968, 10552.199, 270.929, 52664.842 21/10/09,06:30:30,15,07,1, 11.9,1,1, 2.968, 10552.197, 270.920, 52664.839 21/10/09,06:30:30,16,07,1, 11.9,1,1, 2.968, 10552.218, 270.905, 52664.864 21/10/09,06:30:30,17,07,1, 11.9,1,1, 2.968, 10552.211, 270.891, 52664.836 21/10/09,06:30:30,18,07,1, 11.9,1,1, 2.968, 10552.224, 270.917, 52664.798 21/10/09,06:30:30,19,07,1, 11.9,1,1, 2.968, 10552.256, 270.911, 52664.866 21/10/09,06:30:31,00,08,1, 11.9,1,1, 2.971, 10552.253, 270.911, 52664.866 21/10/09,06:30:31,01,08,1, 11.9,1,1, 2.971, 10552.254, 270.911, 52664.658 21/10/09,06:30:31,02,08,1, 11.9,1,1, 2.971, 10552.222, 270.906, 52664.754 21/10/09,06:30:31,03,08,1, 11.9,1,1, 2.971, 10552.256, 270.928, 52664.831 21/10/09,06:30:31,04,08,1, 11.9,1,1, 2.971, 10552.249, 270.910, 52664.767 21/10/09,06:30:31,05,08,1, 11.9,1,1, 2.971, 10552.234, 270.928, 52664.847 21/10/09,06:30:31,06,08,1, 11.9,1,1, 2.971, 10552.251, 270.927, 52664.832 21/10/09,06:30:31,07,08,1, 11.9,1,1, 2.971, 10552.255, 270.928, 52664.869 21/10/09,06:30:31,08,08,1, 11.9,1,1, 2.971, 10552.236, 270.909, 52664.834 21/10/09,06:30:31,09,08,1, 11.9,1,1, 2.971, 10552.243, 270.897, 52664.844 21/10/09,06:30:31,10,08,1, 11.9,1,1, 2.971, 10552.238, 270.934, 52664.828 21/10/09,06:30:31,11,08,1, 11.9,1,1, 2.971, 10552.247, 270.909, 52664.794 21/10/09,06:30:31,12,08,1, 11.9,1,1, 2.971, 10552.263, 270.929, 52664.855 21/10/09,06:30:31,13,08,1, 11.9,1,1, 2.971, 10552.261, 270.897, 52664.811 21/10/09,06:30:31,14,08,1, 11.9,1,1, 2.971, 10552.292, 270.921, 52664.829 21/10/09,06:30:31,15,08,1, 11.9,1,1, 2.971, 10552.264, 270.876, 52664.826 21/10/09,06:30:31,16,08,1, 11.9,1,1, 2.971, 10552.259, 270.895, 52664.840 21/10/09,06:30:31,17,08,1, 11.9,1,1, 2.971, 10552.250, 270.909, 52664.811 21/10/09,06:30:31,18,08,1, 11.9,1,1, 2.971, 10552.268, 270.886, 52664.797 21/10/09,06:30:31,19,08,1, 11.9,1,1, 2.971, 10552.263, 270.912, 52664.810 21/10/09,06:30:32,00,09,1, 11.9,1,1, 2.971, 10552.261, 270.912, 52664.810 21/10/09,06:30:32,01,09,1, 11.9,1,1, 2.971, 10552.273, 270.909, 52664.796 21/10/09,06:30:32,02,09,1, 11.9,1,1, 2.971, 10552.242, 270.898, 52664.799 21/10/09,06:30:32,03,09,1, 11.9,1,1, 2.971, 10552.261, 270.911, 52664.795 21/10/09,06:30:32,04,09,1, 11.9,1,1, 2.971, 10552.271, 270.904, 52664.781 21/10/09,06:30:32,05,09,1, 11.9,1,1, 2.971, 10552.281, 270.896, 52664.809 21/10/09,06:30:32,06,09,1, 11.9,1,1, 2.971, 10552.255, 270.899, 52664.797 21/10/09,06:30:32,07,09,1, 11.9,1,1, 2.971, 10552.301, 270.871, 52664.803 21/10/09,06:30:32,08,09,1, 11.9,1,1, 2.971, 10552.283, 270.860, 52664.797 21/10/09,06:30:32,09,09,1, 11.9,1,1, 2.971, 10552.292, 270.846, 52664.842 21/10/09,06:30:32,10,09,1, 11.9,1,1, 2.971, 10552.300, 270.858, 52664.802 21/10/09,06:30:32,11,09,1, 11.9,1,1, 2.971, 10552.301, 270.846, 52664.795 21/10/09,06:30:32,12,09,1, 11.9,1,1, 2.971, 10552.299, 270.819, 52664.769 21/10/09,06:30:32,13,09,1, 11.9,1,1, 2.971, 10552.275, 270.853, 52664.769 21/10/09,06:30:32,14,09,1, 11.9,1,1, 2.971, 10552.302, 270.867, 52664.825 21/10/09,06:30:32,15,09,1, 11.9,1,1, 2.971, 10552.274, 270.843, 52664.795 21/10/09,06:30:32,16,09,1, 11.9,1,1, 2.971, 10552.298, 270.849, 52664.765 21/10/09,06:30:32,17,09,1, 11.9,1,1, 2.971, 10552.303, 270.849, 52664.751 21/10/09,06:30:32,18,09,1, 11.9,1,1, 2.971, 10552.291, 270.867, 52664.794 21/10/09,06:30:32,19,09,1, 11.9,1,1, 2.971, 10552.319, 270.875, 52664.787 21/10/09,06:30:33,00,07,1, 11.9,1,1, 2.972, 10552.311, 270.875, 52664.787 21/10/09,06:30:33,01,07,1, 11.9,1,1, 2.972, 10552.324, 270.869, 52664.779 21/10/09,06:30:33,02,07,1, 11.9,1,1, 2.972, 10552.311, 270.858, 52664.772 21/10/09,06:30:33,03,07,1, 11.9,1,1, 2.972, 10552.298, 270.846, 52664.820 21/10/09,06:30:33,04,07,1, 11.9,1,1, 2.972, 10552.306, 270.865, 52664.825 21/10/09,06:30:33,05,07,1, 11.9,1,1, 2.972, 10552.304, 270.852, 52664.809 21/10/09,06:30:33,06,07,1, 11.9,1,1, 2.972, 10552.341, 270.865, 52664.805 21/10/09,06:30:33,07,07,1, 11.9,1,1, 2.972, 10552.331, 270.869, 52664.776 21/10/09,06:30:33,08,07,1, 11.9,1,1, 2.972, 10552.340, 270.870, 52664.825 21/10/09,06:30:33,09,07,1, 11.9,1,1, 2.972, 10552.332, 270.851, 52664.820 21/10/09,06:30:33,10,07,1, 11.9,1,1, 2.972, 10552.339, 270.875, 52664.820 21/10/09,06:30:33,11,07,1, 11.9,1,1, 2.972, 10552.352, 270.869, 52664.852 21/10/09,06:30:33,12,07,1, 11.9,1,1, 2.972, 10552.348, 270.853, 52664.830 21/10/09,06:30:33,13,07,1, 11.9,1,1, 2.972, 10552.348, 270.854, 52664.845 21/10/09,06:30:33,14,07,1, 11.9,1,1, 2.972, 10552.357, 270.856, 52664.827 21/10/09,06:30:33,15,07,1, 11.9,1,1, 2.972, 10552.360, 270.862, 52664.798 21/10/09,06:30:33,16,07,1, 11.9,1,1, 2.972, 10552.361, 270.842, 52664.804 21/10/09,06:30:33,17,07,1, 11.9,1,1, 2.972, 10552.338, 270.806, 52664.799 21/10/09,06:30:33,18,07,1, 11.9,1,1, 2.972, 10552.355, 270.819, 52664.788 21/10/09,06:30:33,19,07,1, 11.9,1,1, 2.972, 10552.345, 270.816, 52664.798 21/10/09,06:30:34,00,08,1, 11.9,1,1, 2.969, 10552.344, 270.816, 52664.798 21/10/09,06:30:34,01,08,1, 11.9,1,1, 2.969, 10552.337, 270.821, 52664.791 21/10/09,06:30:34,02,08,1, 11.9,1,1, 2.969, 10552.358, 270.791, 52664.795 21/10/09,06:30:34,03,08,1, 11.9,1,1, 2.969, 10552.330, 270.790, 52664.769 21/10/09,06:30:34,04,08,1, 11.9,1,1, 2.969, 10552.359, 270.834, 52664.762 21/10/09,06:30:34,05,08,1, 11.9,1,1, 2.969, 10552.339, 270.818, 52664.756 21/10/09,06:30:34,06,08,1, 11.9,1,1, 2.969, 10552.335, 270.826, 52664.718 21/10/09,06:30:34,07,08,1, 11.9,1,1, 2.969, 10552.369, 270.848, 52664.791 21/10/09,06:30:34,08,08,1, 11.9,1,1, 2.969, 10552.358, 270.803, 52664.781 21/10/09,06:30:34,09,08,1, 11.9,1,1, 2.969, 10552.375, 270.836, 52664.746 21/10/09,06:30:34,10,08,1, 11.9,1,1, 2.969, 10552.358, 270.806, 52664.739 21/10/09,06:30:34,11,08,1, 11.9,1,1, 2.969, 10552.390, 270.803, 52664.749 21/10/09,06:30:34,12,08,1, 11.9,1,1, 2.969, 10552.363, 270.823, 52664.756 21/10/09,06:30:34,13,08,1, 11.9,1,1, 2.969, 10552.352, 270.800, 52664.761 21/10/09,06:30:34,14,08,1, 11.9,1,1, 2.969, 10552.401, 270.847, 52664.791 21/10/09,06:30:34,15,08,1, 11.9,1,1, 2.969, 10552.375, 270.812, 52664.747 21/10/09,06:30:34,16,08,1, 11.9,1,1, 2.969, 10552.356, 270.817, 52664.770 21/10/09,06:30:34,17,08,1, 11.9,1,1, 2.969, 10552.357, 270.836, 52664.774 21/10/09,06:30:34,18,08,1, 11.9,1,1, 2.969, 10552.365, 270.789, 52664.655 21/10/09,06:30:34,19,08,1, 11.9,1,1, 2.969, 10552.403, 270.852, 52664.806 21/10/09,06:30:35,00,07,1, 11.9,1,1, 2.974, 10552.403, 270.852, 52664.806 21/10/09,06:30:35,01,07,1, 11.9,1,1, 2.974, 10552.384, 270.827, 52664.777 21/10/09,06:30:35,02,07,1, 11.9,1,1, 2.974, 10552.401, 270.814, 52664.784 21/10/09,06:30:35,03,07,1, 11.9,1,1, 2.974, 10552.361, 270.770, 52664.750 21/10/09,06:30:35,04,07,1, 11.9,1,1, 2.974, 10552.345, 270.805, 52664.768 21/10/09,06:30:35,05,07,1, 11.9,1,1, 2.974, 10552.349, 270.809, 52664.757 21/10/09,06:30:35,06,07,1, 11.9,1,1, 2.974, 10552.380, 270.797, 52664.763 21/10/09,06:30:35,07,07,1, 11.9,1,1, 2.974, 10552.392, 270.841, 52664.767 21/10/09,06:30:35,08,07,1, 11.9,1,1, 2.974, 10552.379, 270.828, 52664.801 21/10/09,06:30:35,09,07,1, 11.9,1,1, 2.974, 10552.398, 270.806, 52664.781 21/10/09,06:30:35,10,07,1, 11.9,1,1, 2.974, 10552.408, 270.799, 52664.763 21/10/09,06:30:35,11,07,1, 11.9,1,1, 2.974, 10552.391, 270.798, 52664.767 21/10/09,06:30:35,12,07,1, 11.9,1,1, 2.974, 10552.403, 270.764, 52664.766 21/10/09,06:30:35,13,07,1, 11.9,1,1, 2.974, 10552.389, 270.783, 52664.778 21/10/09,06:30:35,14,07,1, 11.9,1,1, 2.974, 10552.413, 270.790, 52664.788 21/10/09,06:30:35,15,07,1, 11.9,1,1, 2.974, 10552.421, 270.800, 52664.762 21/10/09,06:30:35,16,07,1, 11.9,1,1, 2.974, 10552.375, 270.791, 52664.740 21/10/09,06:30:35,17,07,1, 11.9,1,1, 2.974, 10552.404, 270.802, 52664.807 21/10/09,06:30:35,18,07,1, 11.9,1,1, 2.974, 10552.404, 270.795, 52664.752 21/10/09,06:30:35,19,07,1, 11.9,1,1, 2.974, 10552.401, 270.789, 52664.766 21/10/09,06:30:36,00,07,1, 11.9,1,1, 2.971, 10552.394, 270.789, 52664.766 21/10/09,06:30:36,01,07,1, 11.9,1,1, 2.971, 10552.392, 270.787, 52664.753 21/10/09,06:30:36,02,07,1, 11.9,1,1, 2.971, 10552.421, 270.791, 52664.579 21/10/09,06:30:36,03,07,1, 11.9,1,1, 2.971, 10552.412, 270.779, 52664.680 21/10/09,06:30:36,04,07,1, 11.9,1,1, 2.971, 10552.417, 270.760, 52664.726 21/10/09,06:30:36,05,07,1, 11.9,1,1, 2.971, 10552.395, 270.795, 52664.733 21/10/09,06:30:36,06,07,1, 11.9,1,1, 2.971, 10552.412, 270.779, 52664.706 21/10/09,06:30:36,07,07,1, 11.9,1,1, 2.971, 10552.383, 270.796, 52664.753 21/10/09,06:30:36,08,07,1, 11.9,1,1, 2.971, 10552.380, 270.778, 52664.752 21/10/09,06:30:36,09,07,1, 11.9,1,1, 2.971, 10552.425, 270.785, 52664.746 21/10/09,06:30:36,10,07,1, 11.9,1,1, 2.971, 10552.412, 270.798, 52664.736 21/10/09,06:30:36,11,07,1, 11.9,1,1, 2.971, 10552.403, 270.780, 52664.734 21/10/09,06:30:36,12,07,1, 11.9,1,1, 2.971, 10552.400, 270.793, 52664.766 21/10/09,06:30:36,13,07,1, 11.9,1,1, 2.971, 10552.385, 270.769, 52664.734 21/10/09,06:30:36,14,07,1, 11.9,1,1, 2.971, 10552.393, 270.776, 52664.717 21/10/09,06:30:36,15,07,1, 11.9,1,1, 2.971, 10552.412, 270.769, 52664.890 21/10/09,06:30:36,16,07,1, 11.9,1,1, 2.971, 10552.406, 270.775, 52664.679 21/10/09,06:30:36,17,07,1, 11.9,1,1, 2.971, 10552.379, 270.774, 52664.735 21/10/09,06:30:36,18,07,1, 11.9,1,1, 2.971, 10552.405, 270.773, 52664.717 21/10/09,06:30:36,19,07,1, 11.9,1,1, 2.971, 10552.424, 270.783, 52664.729 21/10/09,06:30:37,00,07,1, 11.8,1,1, 2.969, 10552.419, 270.783, 52664.729 21/10/09,06:30:37,01,07,1, 11.8,1,1, 2.969, 10552.398, 270.767, 52664.688 21/10/09,06:30:37,02,07,1, 11.8,1,1, 2.969, 10552.379, 270.753, 52664.725 21/10/09,06:30:37,03,07,1, 11.8,1,1, 2.969, 10552.365, 270.755, 52664.739 21/10/09,06:30:37,04,07,1, 11.8,1,1, 2.969, 10552.401, 270.759, 52664.722 21/10/09,06:30:37,05,07,1, 11.8,1,1, 2.969, 10552.399, 270.763, 52664.733 21/10/09,06:30:37,06,07,1, 11.8,1,1, 2.969, 10552.384, 270.769, 52664.747 21/10/09,06:30:37,07,07,1, 11.8,1,1, 2.969, 10552.409, 270.755, 52664.710 21/10/09,06:30:37,08,07,1, 11.8,1,1, 2.969, 10552.382, 270.769, 52664.748 21/10/09,06:30:37,09,07,1, 11.8,1,1, 2.969, 10552.384, 270.769, 52664.742 21/10/09,06:30:37,10,07,1, 11.8,1,1, 2.969, 10552.407, 270.764, 52664.704 21/10/09,06:30:37,11,07,1, 11.8,1,1, 2.969, 10552.388, 270.774, 52664.709 21/10/09,06:30:37,12,07,1, 11.8,1,1, 2.969, 10552.392, 270.748, 52664.704 21/10/09,06:30:37,13,07,1, 11.8,1,1, 2.969, 10552.413, 270.752, 52664.744 21/10/09,06:30:37,14,07,1, 11.8,1,1, 2.969, 10552.421, 270.743, 52664.720 21/10/09,06:30:37,15,07,1, 11.8,1,1, 2.969, 10552.416, 270.733, 52664.716 21/10/09,06:30:37,16,07,1, 11.8,1,1, 2.969, 10552.403, 270.735, 52664.705 21/10/09,06:30:37,17,07,1, 11.8,1,1, 2.969, 10552.395, 270.755, 52664.705 21/10/09,06:30:37,18,07,1, 11.8,1,1, 2.969, 10552.393, 270.763, 52664.745 21/10/09,06:30:37,19,07,1, 11.8,1,1, 2.969, 10552.383, 270.723, 52664.700 21/10/09,06:30:38,00,07,1, 11.9,1,1, 2.972, 10552.378, 270.723, 52664.700 21/10/09,06:30:38,01,07,1, 11.9,1,1, 2.972, 10552.386, 270.761, 52664.661 21/10/09,06:30:38,02,07,1, 11.9,1,1, 2.972, 10552.391, 270.783, 52664.697 21/10/09,06:30:38,03,07,1, 11.9,1,1, 2.972, 10552.400, 270.740, 52664.706 21/10/09,06:30:38,04,07,1, 11.9,1,1, 2.972, 10552.373, 270.750, 52664.679 21/10/09,06:30:38,05,07,1, 11.9,1,1, 2.972, 10552.401, 270.761, 52664.681 21/10/09,06:30:38,06,07,1, 11.9,1,1, 2.972, 10552.385, 270.751, 52664.687 21/10/09,06:30:38,07,07,1, 11.9,1,1, 2.972, 10552.387, 270.747, 52664.701 21/10/09,06:30:38,08,07,1, 11.9,1,1, 2.972, 10552.422, 270.751, 52664.744 21/10/09,06:30:38,09,07,1, 11.9,1,1, 2.972, 10552.395, 270.748, 52664.698 21/10/09,06:30:38,10,07,1, 11.9,1,1, 2.972, 10552.403, 270.744, 52664.703 21/10/09,06:30:38,11,07,1, 11.9,1,1, 2.972, 10552.408, 270.743, 52664.678 21/10/09,06:30:38,12,07,1, 11.9,1,1, 2.972, 10552.397, 270.732, 52664.746 21/10/09,06:30:38,13,07,1, 11.9,1,1, 2.972, 10552.368, 270.740, 52664.722 21/10/09,06:30:38,14,07,1, 11.9,1,1, 2.972, 10552.399, 270.716, 52664.673 21/10/09,06:30:38,15,07,1, 11.9,1,1, 2.972, 10552.413, 270.717, 52664.694 21/10/09,06:30:38,16,07,1, 11.9,1,1, 2.972, 10552.404, 270.718, 52664.687 21/10/09,06:30:38,17,07,1, 11.9,1,1, 2.972, 10552.372, 270.736, 52664.690 21/10/09,06:30:38,18,07,1, 11.9,1,1, 2.972, 10552.375, 270.708, 52664.709 21/10/09,06:30:38,19,07,1, 11.9,1,1, 2.972, 10552.397, 270.729, 52664.719 21/10/09,06:30:39,00,07,1, 11.9,1,1, 2.973, 10552.394, 270.729, 52664.719 21/10/09,06:30:39,01,07,1, 11.9,1,1, 2.973, 10552.387, 270.731, 52664.670 21/10/09,06:30:39,02,07,1, 11.9,1,1, 2.973, 10552.406, 270.716, 52664.713 21/10/09,06:30:39,03,07,1, 11.9,1,1, 2.973, 10552.380, 270.724, 52664.726 21/10/09,06:30:39,04,07,1, 11.9,1,1, 2.973, 10552.381, 270.729, 52664.722 21/10/09,06:30:39,05,07,1, 11.9,1,1, 2.973, 10552.403, 270.730, 52664.742 21/10/09,06:30:39,06,07,1, 11.9,1,1, 2.973, 10552.401, 270.728, 52664.704 21/10/09,06:30:39,07,07,1, 11.9,1,1, 2.973, 10552.398, 270.733, 52664.653 21/10/09,06:30:39,08,07,1, 11.9,1,1, 2.973, 10552.393, 270.739, 52664.711 21/10/09,06:30:39,09,07,1, 11.9,1,1, 2.973, 10552.393, 270.728, 52664.698 21/10/09,06:30:39,10,07,1, 11.9,1,1, 2.973, 10552.411, 270.707, 52664.670 21/10/09,06:30:39,11,07,1, 11.9,1,1, 2.973, 10552.391, 270.724, 52664.737 21/10/09,06:30:39,12,07,1, 11.9,1,1, 2.973, 10552.393, 270.747, 52664.690 21/10/09,06:30:39,13,07,1, 11.9,1,1, 2.973, 10552.399, 270.739, 52664.702 21/10/09,06:30:39,14,07,1, 11.9,1,1, 2.973, 10552.381, 270.709, 52664.714 21/10/09,06:30:39,15,07,1, 11.9,1,1, 2.973, 10552.397, 270.731, 52664.709 21/10/09,06:30:39,16,07,1, 11.9,1,1, 2.973, 10552.397, 270.726, 52664.721 21/10/09,06:30:39,17,07,1, 11.9,1,1, 2.973, 10552.383, 270.704, 52664.687 21/10/09,06:30:39,18,07,1, 11.9,1,1, 2.973, 10552.400, 270.734, 52664.697 21/10/09,06:30:39,19,07,1, 11.9,1,1, 2.973, 10552.393, 270.719, 52664.702 21/10/09,06:30:40,00,07,1, 11.9,1,1, 2.970, 10552.386, 270.719, 52664.702 21/10/09,06:30:40,01,07,1, 11.9,1,1, 2.970, 10552.390, 270.707, 52664.702 21/10/09,06:30:40,02,07,1, 11.9,1,1, 2.970, 10552.390, 270.703, 52664.683 21/10/09,06:30:40,03,07,1, 11.9,1,1, 2.970, 10552.365, 270.700, 52664.683 21/10/09,06:30:40,04,07,1, 11.9,1,1, 2.970, 10552.390, 270.694, 52664.686 21/10/09,06:30:40,05,07,1, 11.9,1,1, 2.970, 10552.368, 270.728, 52664.955 21/10/09,06:30:40,06,07,1, 11.9,1,1, 2.970, 10552.380, 270.705, 52664.719 21/10/09,06:30:40,07,07,1, 11.9,1,1, 2.970, 10552.400, 270.688, 52664.682 21/10/09,06:30:40,08,07,1, 11.9,1,1, 2.970, 10552.386, 270.695, 52664.703 21/10/09,06:30:40,09,07,1, 11.9,1,1, 2.970, 10552.367, 270.700, 52664.698 21/10/09,06:30:40,10,07,1, 11.9,1,1, 2.970, 10552.376, 270.709, 52664.718 21/10/09,06:30:40,11,07,1, 11.9,1,1, 2.970, 10552.386, 270.681, 52664.692 21/10/09,06:30:40,12,07,1, 11.9,1,1, 2.970, 10552.396, 270.693, 52664.734 21/10/09,06:30:40,13,07,1, 11.9,1,1, 2.970, 10552.395, 270.666, 52664.679 21/10/09,06:30:40,14,07,1, 11.9,1,1, 2.970, 10552.409, 270.681, 52664.707 21/10/09,06:30:40,15,07,1, 11.9,1,1, 2.970, 10552.401, 270.696, 52664.741 21/10/09,06:30:40,16,07,1, 11.9,1,1, 2.970, 10552.403, 270.698, 52664.675 21/10/09,06:30:40,17,07,1, 11.9,1,1, 2.970, 10552.423, 270.695, 52664.674 21/10/09,06:30:40,18,07,1, 11.9,1,1, 2.970, 10552.386, 270.669, 52664.665 21/10/09,06:30:40,19,07,1, 11.9,1,1, 2.970, 10552.392, 270.706, 52664.715 21/10/09,06:30:41,00,08,1, 11.9,1,1, 2.971, 10552.386, 270.706, 52664.715 21/10/09,06:30:41,01,08,1, 11.9,1,1, 2.971, 10552.380, 270.692, 52664.667 21/10/09,06:30:41,02,08,1, 11.9,1,1, 2.971, 10552.420, 270.719, 52664.728 21/10/09,06:30:41,03,08,1, 11.9,1,1, 2.971, 10552.403, 270.659, 52664.690 21/10/09,06:30:41,04,08,1, 11.9,1,1, 2.971, 10552.381, 270.684, 52664.663 21/10/09,06:30:41,05,08,1, 11.9,1,1, 2.971, 10552.388, 270.680, 52664.667 21/10/09,06:30:41,06,08,1, 11.9,1,1, 2.971, 10552.396, 270.685, 52664.614 21/10/09,06:30:41,07,08,1, 11.9,1,1, 2.971, 10552.363, 270.690, 52664.632 21/10/09,06:30:41,08,08,1, 11.9,1,1, 2.971, 10552.372, 270.688, 52664.653 21/10/09,06:30:41,09,08,1, 11.9,1,1, 2.971, 10552.407, 270.690, 52664.691 21/10/09,06:30:41,10,08,1, 11.9,1,1, 2.971, 10552.411, 270.676, 52664.684 21/10/09,06:30:41,11,08,1, 11.9,1,1, 2.971, 10552.396, 270.698, 52664.681 21/10/09,06:30:41,12,08,1, 11.9,1,1, 2.971, 10552.389, 270.686, 52664.697 21/10/09,06:30:41,13,08,1, 11.9,1,1, 2.971, 10552.391, 270.702, 52664.722 21/10/09,06:30:41,14,08,1, 11.9,1,1, 2.971, 10552.377, 270.685, 52664.643 21/10/09,06:30:41,15,08,1, 11.9,1,1, 2.971, 10552.400, 270.716, 52664.669 21/10/09,06:30:41,16,08,1, 11.9,1,1, 2.971, 10552.396, 270.681, 52664.688 21/10/09,06:30:41,17,08,1, 11.9,1,1, 2.971, 10552.397, 270.665, 52664.666 21/10/09,06:30:41,18,08,1, 11.9,1,1, 2.971, 10552.392, 270.691, 52664.705 21/10/09,06:30:41,19,08,1, 11.9,1,1, 2.971, 10552.422, 270.691, 52664.654 21/10/09,06:30:42,00,07,1, 11.9,1,1, 2.970, 10552.419, 270.691, 52664.654 21/10/09,06:30:42,01,07,1, 11.9,1,1, 2.970, 10552.410, 270.679, 52664.685 21/10/09,06:30:42,02,07,1, 11.9,1,1, 2.970, 10552.416, 270.672, 52664.677 21/10/09,06:30:42,03,07,1, 11.9,1,1, 2.970, 10552.406, 270.652, 52664.663 21/10/09,06:30:42,04,07,1, 11.9,1,1, 2.970, 10552.396, 270.685, 52664.645 21/10/09,06:30:42,05,07,1, 11.9,1,1, 2.970, 10552.400, 270.666, 52664.680 21/10/09,06:30:42,06,07,1, 11.9,1,1, 2.970, 10552.393, 270.682, 52664.706 21/10/09,06:30:42,07,07,1, 11.9,1,1, 2.970, 10552.410, 270.678, 52664.676 21/10/09,06:30:42,08,07,1, 11.9,1,1, 2.970, 10552.421, 270.675, 52664.663 21/10/09,06:30:42,09,07,1, 11.9,1,1, 2.970, 10552.424, 270.708, 52664.689 21/10/09,06:30:42,10,07,1, 11.9,1,1, 2.970, 10552.402, 270.674, 52664.669 21/10/09,06:30:42,11,07,1, 11.9,1,1, 2.970, 10552.425, 270.701, 52664.661 21/10/09,06:30:42,12,07,1, 11.9,1,1, 2.970, 10552.417, 270.676, 52664.675 21/10/09,06:30:42,13,07,1, 11.9,1,1, 2.970, 10552.397, 270.709, 52664.683 21/10/09,06:30:42,14,07,1, 11.9,1,1, 2.970, 10552.397, 270.678, 52664.721 21/10/09,06:30:42,15,07,1, 11.9,1,1, 2.970, 10552.394, 270.669, 52664.644 21/10/09,06:30:42,16,07,1, 11.9,1,1, 2.970, 10552.405, 270.703, 52664.671 21/10/09,06:30:42,17,07,1, 11.9,1,1, 2.970, 10552.388, 270.677, 52664.662 21/10/09,06:30:42,18,07,1, 11.9,1,1, 2.970, 10552.410, 270.662, 52664.662 21/10/09,06:30:42,19,07,1, 11.9,1,1, 2.970, 10552.407, 270.669, 52664.656 21/10/09,06:30:43,00,07,1, 11.9,1,1, 2.971, 10552.403, 270.669, 52664.656 21/10/09,06:30:43,01,07,1, 11.9,1,1, 2.971, 10552.399, 270.690, 52664.692 21/10/09,06:30:43,02,07,1, 11.9,1,1, 2.971, 10552.390, 270.676, 52664.661 21/10/09,06:30:43,03,07,1, 11.9,1,1, 2.971, 10552.421, 270.680, 52664.693 21/10/09,06:30:43,04,07,1, 11.9,1,1, 2.971, 10552.405, 270.664, 52664.687 21/10/09,06:30:43,05,07,1, 11.9,1,1, 2.971, 10552.403, 270.671, 52664.685 21/10/09,06:30:43,06,07,1, 11.9,1,1, 2.971, 10552.390, 270.670, 52664.682 21/10/09,06:30:43,07,07,1, 11.9,1,1, 2.971, 10552.378, 270.671, 52664.679 21/10/09,06:30:43,08,07,1, 11.9,1,1, 2.971, 10552.397, 270.664, 52664.676 21/10/09,06:30:43,09,07,1, 11.9,1,1, 2.971, 10552.419, 270.643, 52664.655 21/10/09,06:30:43,10,07,1, 11.9,1,1, 2.971, 10552.403, 270.679, 52664.669 21/10/09,06:30:43,11,07,1, 11.9,1,1, 2.971, 10552.405, 270.646, 52664.654 21/10/09,06:30:43,12,07,1, 11.9,1,1, 2.971, 10552.418, 270.658, 52664.665 21/10/09,06:30:43,13,07,1, 11.9,1,1, 2.971, 10552.418, 270.643, 52664.645 21/10/09,06:30:43,14,07,1, 11.9,1,1, 2.971, 10552.398, 270.653, 52664.684 21/10/09,06:30:43,15,07,1, 11.9,1,1, 2.971, 10552.412, 270.662, 52664.658 21/10/09,06:30:43,16,07,1, 11.9,1,1, 2.971, 10552.405, 270.658, 52664.685 21/10/09,06:30:43,17,07,1, 11.9,1,1, 2.971, 10552.420, 270.654, 52664.675 21/10/09,06:30:43,18,07,1, 11.9,1,1, 2.971, 10552.432, 270.662, 52664.681 21/10/09,06:30:43,19,07,1, 11.9,1,1, 2.971, 10552.434, 270.656, 52664.657 21/10/09,06:30:44,00,07,1, 11.9,1,1, 2.972, 10552.428, 270.656, 52664.657 21/10/09,06:30:44,01,07,1, 11.9,1,1, 2.972, 10552.406, 270.653, 52664.717 21/10/09,06:30:44,02,07,1, 11.9,1,1, 2.972, 10552.466, 270.659, 52664.739 21/10/09,06:30:44,03,07,1, 11.9,1,1, 2.972, 10552.440, 270.670, 52664.684 21/10/09,06:30:44,04,07,1, 11.9,1,1, 2.972, 10552.444, 270.644, 52664.677 21/10/09,06:30:44,05,07,1, 11.9,1,1, 2.972, 10552.414, 270.662, 52664.664 21/10/09,06:30:44,06,07,1, 11.9,1,1, 2.972, 10552.414, 270.677, 52664.655 21/10/09,06:30:44,07,07,1, 11.9,1,1, 2.972, 10552.396, 270.666, 52664.661 21/10/09,06:30:44,08,07,1, 11.9,1,1, 2.972, 10552.395, 270.651, 52664.693 21/10/09,06:30:44,09,07,1, 11.9,1,1, 2.972, 10552.400, 270.657, 52664.654 21/10/09,06:30:44,10,07,1, 11.9,1,1, 2.972, 10552.419, 270.666, 52664.639 21/10/09,06:30:44,11,07,1, 11.9,1,1, 2.972, 10552.421, 270.677, 52664.754 21/10/09,06:30:44,12,07,1, 11.9,1,1, 2.972, 10552.372, 270.655, 52664.729 21/10/09,06:30:44,13,07,1, 11.9,1,1, 2.972, 10552.404, 270.644, 52664.753 21/10/09,06:30:44,14,07,1, 11.9,1,1, 2.972, 10552.383, 270.659, 52664.726 21/10/09,06:30:44,15,07,1, 11.9,1,1, 2.972, 10552.395, 270.665, 52664.719 21/10/09,06:30:44,16,07,1, 11.9,1,1, 2.972, 10552.413, 270.666, 52664.713 21/10/09,06:30:44,17,07,1, 11.9,1,1, 2.972, 10552.424, 270.643, 52664.675 21/10/09,06:30:44,18,07,1, 11.9,1,1, 2.972, 10552.407, 270.637, 52664.641 21/10/09,06:30:44,19,07,1, 11.9,1,1, 2.972, 10552.422, 270.657, 52664.669 21/10/09,06:30:45,00,07,1, 11.8,1,1, 2.972, 10552.419, 270.657, 52664.669 21/10/09,06:30:45,01,07,1, 11.8,1,1, 2.972, 10552.417, 270.657, 52664.672 21/10/09,06:30:45,02,07,1, 11.8,1,1, 2.972, 10552.408, 270.634, 52664.694 21/10/09,06:30:45,03,07,1, 11.8,1,1, 2.972, 10552.426, 270.648, 52664.721 21/10/09,06:30:45,04,07,1, 11.8,1,1, 2.972, 10552.400, 270.647, 52664.685 21/10/09,06:30:45,05,07,1, 11.8,1,1, 2.972, 10552.415, 270.647, 52664.658 21/10/09,06:30:45,06,07,1, 11.8,1,1, 2.972, 10552.418, 270.641, 52664.730 21/10/09,06:30:45,07,07,1, 11.8,1,1, 2.972, 10552.428, 270.633, 52664.690 21/10/09,06:30:45,08,07,1, 11.8,1,1, 2.972, 10552.415, 270.643, 52664.667 21/10/09,06:30:45,09,07,1, 11.8,1,1, 2.972, 10552.404, 270.636, 52664.687 21/10/09,06:30:45,10,07,1, 11.8,1,1, 2.972, 10552.399, 270.627, 52664.683 21/10/09,06:30:45,11,07,1, 11.8,1,1, 2.972, 10552.401, 270.634, 52664.645 21/10/09,06:30:45,12,07,1, 11.8,1,1, 2.972, 10552.406, 270.623, 52664.666 21/10/09,06:30:45,13,07,1, 11.8,1,1, 2.972, 10552.177, 270.618, 52664.129 21/10/09,06:30:45,14,07,1, 11.8,1,1, 2.972, 10552.806, 270.469, 52662.693 21/10/09,06:30:45,15,07,1, 11.8,1,1, 2.972, 10552.253, 270.576, 52663.032 21/10/09,06:30:45,16,07,1, 11.8,1,1, 2.972, 10552.233, 270.693, 52665.084 21/10/09,06:30:45,17,07,1, 11.8,1,1, 2.972, 10552.413, 270.623, 52664.545 21/10/09,06:30:45,18,07,1, 11.8,1,1, 2.972, 10552.254, 270.668, 52664.625 21/10/09,06:30:45,19,07,1, 11.8,1,1, 2.972, 10552.345, 270.645, 52664.746 21/10/09,06:30:46,00,08,1, 11.9,1,1, 2.973, 10552.344, 270.645, 52664.746 21/10/09,06:30:46,01,08,1, 11.9,1,1, 2.973, 10552.441, 270.638, 52664.670 21/10/09,06:30:46,02,08,1, 11.9,1,1, 2.973, 10552.434, 270.640, 52664.700 21/10/09,06:30:46,03,08,1, 11.9,1,1, 2.973, 10552.427, 270.621, 52664.721 21/10/09,06:30:46,04,08,1, 11.9,1,1, 2.973, 10552.428, 270.630, 52664.717 21/10/09,06:30:46,05,08,1, 11.9,1,1, 2.973, 10552.414, 270.622, 52664.714 21/10/09,06:30:46,06,08,1, 11.9,1,1, 2.973, 10552.410, 270.627, 52664.732 21/10/09,06:30:46,07,08,1, 11.9,1,1, 2.973, 10552.414, 270.615, 52664.704 21/10/09,06:30:46,08,08,1, 11.9,1,1, 2.973, 10552.420, 270.619, 52664.713 21/10/09,06:30:46,09,08,1, 11.9,1,1, 2.973, 10552.420, 270.633, 52664.710 21/10/09,06:30:46,10,08,1, 11.9,1,1, 2.973, 10552.423, 270.621, 52664.705 21/10/09,06:30:46,11,08,1, 11.9,1,1, 2.973, 10552.424, 270.641, 52664.716 21/10/09,06:30:46,12,08,1, 11.9,1,1, 2.973, 10552.419, 270.618, 52664.703 21/10/09,06:30:46,13,08,1, 11.9,1,1, 2.973, 10552.417, 270.598, 52664.682 21/10/09,06:30:46,14,08,1, 11.9,1,1, 2.973, 10552.416, 270.608, 52664.674 21/10/09,06:30:46,15,08,1, 11.9,1,1, 2.973, 10552.419, 270.592, 52664.654 21/10/09,06:30:46,16,08,1, 11.9,1,1, 2.973, 10552.431, 270.630, 52664.673 21/10/09,06:30:46,17,08,1, 11.9,1,1, 2.973, 10552.423, 270.617, 52664.738 21/10/09,06:30:46,18,08,1, 11.9,1,1, 2.973, 10552.403, 270.631, 52664.745 21/10/09,06:30:46,19,08,1, 11.9,1,1, 2.973, 10552.420, 270.609, 52664.718 21/10/09,06:30:47,00,08,1, 11.9,1,1, 2.969, 10552.419, 270.609, 52664.718 21/10/09,06:30:47,01,08,1, 11.9,1,1, 2.969, 10552.444, 270.635, 52664.681 21/10/09,06:30:47,02,08,1, 11.9,1,1, 2.969, 10552.427, 270.605, 52664.672 21/10/09,06:30:47,03,08,1, 11.9,1,1, 2.969, 10552.422, 270.632, 52664.676 21/10/09,06:30:47,04,08,1, 11.9,1,1, 2.969, 10552.420, 270.616, 52664.668 21/10/09,06:30:47,05,08,1, 11.9,1,1, 2.969, 10552.422, 270.617, 52664.660 21/10/09,06:30:47,06,08,1, 11.9,1,1, 2.969, 10552.414, 270.620, 52664.670 21/10/09,06:30:47,07,08,1, 11.9,1,1, 2.969, 10552.422, 270.630, 52664.654 21/10/09,06:30:47,08,08,1, 11.9,1,1, 2.969, 10552.408, 270.625, 52664.677 21/10/09,06:30:47,09,08,1, 11.9,1,1, 2.969, 10552.407, 270.600, 52664.699 21/10/09,06:30:47,10,08,1, 11.9,1,1, 2.969, 10552.403, 270.603, 52664.703 21/10/09,06:30:47,11,08,1, 11.9,1,1, 2.969, 10552.417, 270.582, 52664.678 21/10/09,06:30:47,12,08,1, 11.9,1,1, 2.969, 10552.443, 270.642, 52664.663 21/10/09,06:30:47,13,08,1, 11.9,1,1, 2.969, 10552.406, 270.621, 52664.661 21/10/09,06:30:47,14,08,1, 11.9,1,1, 2.969, 10552.414, 270.612, 52664.633 21/10/09,06:30:47,15,08,1, 11.9,1,1, 2.969, 10552.414, 270.603, 52664.673 21/10/09,06:30:47,16,08,1, 11.9,1,1, 2.969, 10552.426, 270.581, 52664.635 21/10/09,06:30:47,17,08,1, 11.9,1,1, 2.969, 10552.445, 270.598, 52664.648 21/10/09,06:30:47,18,08,1, 11.9,1,1, 2.969, 10552.445, 270.622, 52664.639 21/10/09,06:30:47,19,08,1, 11.9,1,1, 2.969, 10552.410, 270.601, 52664.657 21/10/09,06:30:48,00,08,1, 11.8,1,1, 2.975, 10552.403, 270.601, 52664.657 21/10/09,06:30:48,01,08,1, 11.8,1,1, 2.975, 10552.460, 270.595, 52664.641 21/10/09,06:30:48,02,08,1, 11.8,1,1, 2.975, 10552.441, 270.618, 52664.635 21/10/09,06:30:48,03,08,1, 11.8,1,1, 2.975, 10552.434, 270.602, 52664.663 21/10/09,06:30:48,04,08,1, 11.8,1,1, 2.975, 10552.416, 270.604, 52664.684 21/10/09,06:30:48,05,08,1, 11.8,1,1, 2.975, 10552.432, 270.588, 52664.650 21/10/09,06:30:48,06,08,1, 11.8,1,1, 2.975, 10552.432, 270.574, 52664.630 21/10/09,06:30:48,07,08,1, 11.8,1,1, 2.975, 10552.433, 270.596, 52664.654 21/10/09,06:30:48,08,08,1, 11.8,1,1, 2.975, 10552.423, 270.564, 52664.627 21/10/09,06:30:48,09,08,1, 11.8,1,1, 2.975, 10552.429, 270.566, 52664.599 21/10/09,06:30:48,10,08,1, 11.8,1,1, 2.975, 10552.421, 270.599, 52664.657 21/10/09,06:30:48,11,08,1, 11.8,1,1, 2.975, 10552.427, 270.559, 52664.628 21/10/09,06:30:48,12,08,1, 11.8,1,1, 2.975, 10552.429, 270.591, 52664.657 21/10/09,06:30:48,13,08,1, 11.8,1,1, 2.975, 10552.432, 270.583, 52664.644 21/10/09,06:30:48,14,08,1, 11.8,1,1, 2.975, 10552.424, 270.577, 52664.616 21/10/09,06:30:48,15,08,1, 11.8,1,1, 2.975, 10552.446, 270.595, 52664.650 21/10/09,06:30:48,16,08,1, 11.8,1,1, 2.975, 10552.427, 270.566, 52664.624 21/10/09,06:30:48,17,08,1, 11.8,1,1, 2.975, 10552.448, 270.573, 52664.638 21/10/09,06:30:48,18,08,1, 11.8,1,1, 2.975, 10552.435, 270.566, 52664.676 21/10/09,06:30:48,19,08,1, 11.8,1,1, 2.975, 10552.438, 270.576, 52664.654 21/10/09,06:30:49,00,09,1, 11.8,1,1, 2.973, 10552.436, 270.576, 52664.654 21/10/09,06:30:49,01,09,1, 11.8,1,1, 2.973, 10552.422, 270.585, 52664.676 21/10/09,06:30:49,02,09,1, 11.8,1,1, 2.973, 10552.458, 270.562, 52664.644 21/10/09,06:30:49,03,09,1, 11.8,1,1, 2.973, 10552.463, 270.580, 52664.665 21/10/09,06:30:49,04,09,1, 11.8,1,1, 2.973, 10552.440, 270.550, 52664.628 21/10/09,06:30:49,05,09,1, 11.8,1,1, 2.973, 10552.468, 270.580, 52664.608 21/10/09,06:30:49,06,09,1, 11.8,1,1, 2.973, 10552.415, 270.563, 52664.649 21/10/09,06:30:49,07,09,1, 11.8,1,1, 2.973, 10552.445, 270.573, 52664.653 21/10/09,06:30:49,08,09,1, 11.8,1,1, 2.973, 10552.461, 270.583, 52664.628 21/10/09,06:30:49,09,09,1, 11.8,1,1, 2.973, 10552.448, 270.580, 52664.624 21/10/09,06:30:49,10,09,1, 11.8,1,1, 2.973, 10552.447, 270.584, 52664.614 21/10/09,06:30:49,11,09,1, 11.8,1,1, 2.973, 10552.455, 270.572, 52664.611 21/10/09,06:30:49,12,09,1, 11.8,1,1, 2.973, 10552.451, 270.572, 52664.609 21/10/09,06:30:49,13,09,1, 11.8,1,1, 2.973, 10552.459, 270.581, 52664.646 21/10/09,06:30:49,14,09,1, 11.8,1,1, 2.973, 10552.457, 270.605, 52664.664 21/10/09,06:30:49,15,09,1, 11.8,1,1, 2.973, 10552.461, 270.579, 52664.653 21/10/09,06:30:49,16,09,1, 11.8,1,1, 2.973, 10552.478, 270.579, 52664.670 21/10/09,06:30:49,17,09,1, 11.8,1,1, 2.973, 10552.489, 270.588, 52664.677 21/10/09,06:30:49,18,09,1, 11.8,1,1, 2.973, 10552.457, 270.608, 52664.675 21/10/09,06:30:49,19,09,1, 11.8,1,1, 2.973, 10552.464, 270.598, 52664.686 21/10/09,06:30:50,00,09,1, 11.9,1,1, 2.970, 10552.461, 270.598, 52664.686 21/10/09,06:30:50,01,09,1, 11.9,1,1, 2.970, 10552.473, 270.583, 52664.638 21/10/09,06:30:50,02,09,1, 11.9,1,1, 2.970, 10552.490, 270.583, 52664.664 21/10/09,06:30:50,03,09,1, 11.9,1,1, 2.970, 10552.474, 270.593, 52664.672 21/10/09,06:30:50,04,09,1, 11.9,1,1, 2.970, 10552.468, 270.611, 52664.632 21/10/09,06:30:50,05,09,1, 11.9,1,1, 2.970, 10552.470, 270.582, 52664.625 21/10/09,06:30:50,06,09,1, 11.9,1,1, 2.970, 10552.484, 270.603, 52664.633 21/10/09,06:30:50,07,09,1, 11.9,1,1, 2.970, 10552.487, 270.608, 52664.658 21/10/09,06:30:50,08,09,1, 11.9,1,1, 2.970, 10552.495, 270.618, 52664.651 21/10/09,06:30:50,09,09,1, 11.9,1,1, 2.970, 10552.487, 270.615, 52664.651 21/10/09,06:30:50,10,09,1, 11.9,1,1, 2.970, 10552.519, 270.607, 52664.663 21/10/09,06:30:50,11,09,1, 11.9,1,1, 2.970, 10552.492, 270.575, 52664.675 21/10/09,06:30:50,12,09,1, 11.9,1,1, 2.970, 10552.504, 270.617, 52664.673 21/10/09,06:30:50,13,09,1, 11.9,1,1, 2.970, 10552.493, 270.592, 52664.638 21/10/09,06:30:50,14,09,1, 11.9,1,1, 2.970, 10552.508, 270.600, 52664.651 21/10/09,06:30:50,15,09,1, 11.9,1,1, 2.970, 10552.493, 270.591, 52664.643 21/10/09,06:30:50,16,09,1, 11.9,1,1, 2.970, 10552.504, 270.588, 52664.554 21/10/09,06:30:50,17,09,1, 11.9,1,1, 2.970, 10552.511, 270.564, 52664.585 21/10/09,06:30:50,18,09,1, 11.9,1,1, 2.970, 10552.500, 270.604, 52664.562 21/10/09,06:30:50,19,09,1, 11.9,1,1, 2.970, 10552.549, 270.596, 52664.605 21/10/09,06:30:51,00,09,1, 11.8,1,1, 2.973, 10552.545, 270.596, 52664.605 21/10/09,06:30:51,01,09,1, 11.8,1,1, 2.973, 10552.535, 270.600, 52664.829 21/10/09,06:30:51,02,09,1, 11.8,1,1, 2.973, 10552.528, 270.611, 52664.561 21/10/09,06:30:51,03,09,1, 11.8,1,1, 2.973, 10552.514, 270.607, 52664.541 21/10/09,06:30:51,04,09,1, 11.8,1,1, 2.973, 10552.507, 270.598, 52664.597 21/10/09,06:30:51,05,09,1, 11.8,1,1, 2.973, 10552.519, 270.609, 52664.581 21/10/09,06:30:51,06,09,1, 11.8,1,1, 2.973, 10552.515, 270.592, 52664.614 21/10/09,06:30:51,07,09,1, 11.8,1,1, 2.973, 10552.509, 270.614, 52664.686 21/10/09,06:30:51,08,09,1, 11.8,1,1, 2.973, 10552.533, 270.602, 52664.673 21/10/09,06:30:51,09,09,1, 11.8,1,1, 2.973, 10552.537, 270.615, 52664.638 21/10/09,06:30:51,10,09,1, 11.8,1,1, 2.973, 10552.529, 270.590, 52664.640 21/10/09,06:30:51,11,09,1, 11.8,1,1, 2.973, 10552.530, 270.581, 52664.601 21/10/09,06:30:51,12,09,1, 11.8,1,1, 2.973, 10552.555, 270.588, 52664.616 21/10/09,06:30:51,13,09,1, 11.8,1,1, 2.973, 10552.532, 270.600, 52664.617 21/10/09,06:30:51,14,09,1, 11.8,1,1, 2.973, 10552.543, 270.588, 52664.609 21/10/09,06:30:51,15,09,1, 11.8,1,1, 2.973, 10552.540, 270.605, 52664.615 21/10/09,06:30:51,16,09,1, 11.8,1,1, 2.973, 10552.552, 270.587, 52664.648 21/10/09,06:30:51,17,09,1, 11.8,1,1, 2.973, 10552.565, 270.593, 52664.648 21/10/09,06:30:51,18,09,1, 11.8,1,1, 2.973, 10552.555, 270.608, 52664.652 21/10/09,06:30:51,19,09,1, 11.8,1,1, 2.973, 10552.548, 270.604, 52664.676 21/10/09,06:30:52,00,08,1, 11.8,1,1, 2.971, 10552.545, 270.604, 52664.676 21/10/09,06:30:52,01,08,1, 11.8,1,1, 2.971, 10552.572, 270.604, 52664.654 21/10/09,06:30:52,02,08,1, 11.8,1,1, 2.971, 10552.525, 270.608, 52664.650 21/10/09,06:30:52,03,08,1, 11.8,1,1, 2.971, 10552.554, 270.617, 52664.866 21/10/09,06:30:52,04,08,1, 11.8,1,1, 2.971, 10552.544, 270.632, 52664.711 21/10/09,06:30:52,05,08,1, 11.8,1,1, 2.971, 10552.535, 270.615, 52664.681 21/10/09,06:30:52,06,08,1, 11.8,1,1, 2.971, 10552.559, 270.601, 52664.637 21/10/09,06:30:52,07,08,1, 11.8,1,1, 2.971, 10552.560, 270.619, 52664.624 21/10/09,06:30:52,08,08,1, 11.8,1,1, 2.971, 10552.561, 270.615, 52664.587 21/10/09,06:30:52,09,08,1, 11.8,1,1, 2.971, 10552.553, 270.619, 52664.609 21/10/09,06:30:52,10,08,1, 11.8,1,1, 2.971, 10552.549, 270.628, 52664.611 21/10/09,06:30:52,11,08,1, 11.8,1,1, 2.971, 10552.564, 270.625, 52664.654 21/10/09,06:30:52,12,08,1, 11.8,1,1, 2.971, 10552.577, 270.635, 52664.653 21/10/09,06:30:52,13,08,1, 11.8,1,1, 2.971, 10552.579, 270.605, 52664.684 21/10/09,06:30:52,14,08,1, 11.8,1,1, 2.971, 10552.580, 270.616, 52664.652 21/10/09,06:30:52,15,08,1, 11.8,1,1, 2.971, 10552.570, 270.617, 52664.661 21/10/09,06:30:52,16,08,1, 11.8,1,1, 2.971, 10552.588, 270.606, 52664.620 21/10/09,06:30:52,17,08,1, 11.8,1,1, 2.971, 10552.568, 270.625, 52664.624 21/10/09,06:30:52,18,08,1, 11.8,1,1, 2.971, 10552.564, 270.617, 52664.618 21/10/09,06:30:52,19,08,1, 11.8,1,1, 2.971, 10552.559, 270.620, 52664.600 21/10/09,06:30:53,00,08,1, 11.8,1,1, 2.975, 10552.553, 270.620, 52664.600 21/10/09,06:30:53,01,08,1, 11.8,1,1, 2.975, 10552.576, 270.615, 52664.633 21/10/09,06:30:53,02,08,1, 11.8,1,1, 2.975, 10552.577, 270.600, 52664.622 21/10/09,06:30:53,03,08,1, 11.8,1,1, 2.975, 10552.582, 270.626, 52664.633 21/10/09,06:30:53,04,08,1, 11.8,1,1, 2.975, 10552.558, 270.616, 52664.596 21/10/09,06:30:53,05,08,1, 11.8,1,1, 2.975, 10552.564, 270.631, 52664.572 21/10/09,06:30:53,06,08,1, 11.8,1,1, 2.975, 10552.567, 270.624, 52664.648 21/10/09,06:30:53,07,08,1, 11.8,1,1, 2.975, 10552.618, 270.615, 52664.532 21/10/09,06:30:53,08,08,1, 11.8,1,1, 2.975, 10552.606, 270.608, 52664.661 21/10/09,06:30:53,09,08,1, 11.8,1,1, 2.975, 10552.624, 270.626, 52664.613 21/10/09,06:30:53,10,08,1, 11.8,1,1, 2.975, 10552.599, 270.647, 52664.605 21/10/09,06:30:53,11,08,1, 11.8,1,1, 2.975, 10552.587, 270.620, 52664.608 21/10/09,06:30:53,12,08,1, 11.8,1,1, 2.975, 10552.590, 270.603, 52664.600 21/10/09,06:30:53,13,08,1, 11.8,1,1, 2.975, 10552.605, 270.624, 52664.589 21/10/09,06:30:53,14,08,1, 11.8,1,1, 2.975, 10552.601, 270.623, 52664.592 21/10/09,06:30:53,15,08,1, 11.8,1,1, 2.975, 10552.596, 270.614, 52664.570 21/10/09,06:30:53,16,08,1, 11.8,1,1, 2.975, 10552.603, 270.618, 52664.615 21/10/09,06:30:53,17,08,1, 11.8,1,1, 2.975, 10552.616, 270.618, 52664.624 21/10/09,06:30:53,18,08,1, 11.8,1,1, 2.975, 10552.620, 270.611, 52664.647 21/10/09,06:30:53,19,08,1, 11.8,1,1, 2.975, 10552.604, 270.610, 52664.700 21/10/09,06:30:54,00,08,1, 11.9,1,1, 2.972, 10552.603, 270.610, 52664.700 21/10/09,06:30:54,01,08,1, 11.9,1,1, 2.972, 10552.593, 270.614, 52664.653 21/10/09,06:30:54,02,08,1, 11.9,1,1, 2.972, 10552.596, 270.608, 52664.619 21/10/09,06:30:54,03,08,1, 11.9,1,1, 2.972, 10552.605, 270.597, 52664.625 21/10/09,06:30:54,04,08,1, 11.9,1,1, 2.972, 10552.614, 270.599, 52664.626 21/10/09,06:30:54,05,08,1, 11.9,1,1, 2.972, 10552.605, 270.583, 52664.596 21/10/09,06:30:54,06,08,1, 11.9,1,1, 2.972, 10552.628, 270.603, 52664.617 21/10/09,06:30:54,07,08,1, 11.9,1,1, 2.972, 10552.624, 270.596, 52664.588 21/10/09,06:30:54,08,08,1, 11.9,1,1, 2.972, 10552.630, 270.596, 52664.604 21/10/09,06:30:54,09,08,1, 11.9,1,1, 2.972, 10552.609, 270.606, 52664.642 21/10/09,06:30:54,10,08,1, 11.9,1,1, 2.972, 10552.623, 270.614, 52664.611 21/10/09,06:30:54,11,08,1, 11.9,1,1, 2.972, 10552.625, 270.619, 52664.648 21/10/09,06:30:54,12,08,1, 11.9,1,1, 2.972, 10552.619, 270.615, 52664.713 21/10/09,06:30:54,13,08,1, 11.9,1,1, 2.972, 10552.642, 270.598, 52664.692 21/10/09,06:30:54,14,08,1, 11.9,1,1, 2.972, 10552.635, 270.603, 52664.662 21/10/09,06:30:54,15,08,1, 11.9,1,1, 2.972, 10552.620, 270.604, 52664.673 21/10/09,06:30:54,16,08,1, 11.9,1,1, 2.972, 10552.627, 270.623, 52664.630 21/10/09,06:30:54,17,08,1, 11.9,1,1, 2.972, 10552.638, 270.607, 52664.597 21/10/09,06:30:54,18,08,1, 11.9,1,1, 2.972, 10552.640, 270.603, 52664.613 21/10/09,06:30:54,19,08,1, 11.9,1,1, 2.972, 10552.641, 270.609, 52664.599 21/10/09,06:30:55,00,08,1, 11.8,1,1, 2.972, 10552.636, 270.609, 52664.599 21/10/09,06:30:55,01,08,1, 11.8,1,1, 2.972, 10552.651, 270.617, 52664.637 21/10/09,06:30:55,02,08,1, 11.8,1,1, 2.972, 10552.648, 270.614, 52664.650 21/10/09,06:30:55,03,08,1, 11.8,1,1, 2.972, 10552.658, 270.630, 52664.656 21/10/09,06:30:55,04,08,1, 11.8,1,1, 2.972, 10552.643, 270.600, 52664.686 21/10/09,06:30:55,05,08,1, 11.8,1,1, 2.972, 10552.661, 270.598, 52664.659 21/10/09,06:30:55,06,08,1, 11.8,1,1, 2.972, 10552.637, 270.611, 52664.643 21/10/09,06:30:55,07,08,1, 11.8,1,1, 2.972, 10552.636, 270.593, 52664.630 21/10/09,06:30:55,08,08,1, 11.8,1,1, 2.972, 10552.672, 270.626, 52664.575 21/10/09,06:30:55,09,08,1, 11.8,1,1, 2.972, 10552.681, 270.588, 52664.544 21/10/09,06:30:55,10,08,1, 11.8,1,1, 2.972, 10552.666, 270.596, 52664.567 21/10/09,06:30:55,11,08,1, 11.8,1,1, 2.972, 10552.663, 270.585, 52664.571 21/10/09,06:30:55,12,08,1, 11.8,1,1, 2.972, 10552.671, 270.610, 52664.556 21/10/09,06:30:55,13,08,1, 11.8,1,1, 2.972, 10552.646, 270.581, 52664.629 21/10/09,06:30:55,14,08,1, 11.8,1,1, 2.972, 10552.655, 270.586, 52664.618 21/10/09,06:30:55,15,08,1, 11.8,1,1, 2.972, 10552.672, 270.602, 52664.603 21/10/09,06:30:55,16,08,1, 11.8,1,1, 2.972, 10552.664, 270.592, 52664.650 21/10/09,06:30:55,17,08,1, 11.8,1,1, 2.972, 10552.676, 270.604, 52664.628 21/10/09,06:30:55,18,08,1, 11.8,1,1, 2.972, 10552.674, 270.598, 52664.627 21/10/09,06:30:55,19,08,1, 11.8,1,1, 2.972, 10552.644, 270.594, 52664.604 21/10/09,06:30:56,00,08,1, 11.9,1,1, 2.974, 10552.636, 270.594, 52664.604 21/10/09,06:30:56,01,08,1, 11.9,1,1, 2.974, 10552.662, 270.615, 52664.550 21/10/09,06:30:56,02,08,1, 11.9,1,1, 2.974, 10552.673, 270.594, 52664.546 21/10/09,06:30:56,03,08,1, 11.9,1,1, 2.974, 10552.671, 270.567, 52664.559 21/10/09,06:30:56,04,08,1, 11.9,1,1, 2.974, 10552.680, 270.608, 52664.569 21/10/09,06:30:56,05,08,1, 11.9,1,1, 2.974, 10552.676, 270.608, 52664.607 21/10/09,06:30:56,06,08,1, 11.9,1,1, 2.974, 10552.674, 270.605, 52664.634 21/10/09,06:30:56,07,08,1, 11.9,1,1, 2.974, 10552.674, 270.605, 52664.653 21/10/09,06:30:56,08,08,1, 11.9,1,1, 2.974, 10552.680, 270.610, 52664.646 21/10/09,06:30:56,09,08,1, 11.9,1,1, 2.974, 10552.676, 270.633, 52664.634 21/10/09,06:30:56,10,08,1, 11.9,1,1, 2.974, 10552.670, 270.613, 52664.622 21/10/09,06:30:56,11,08,1, 11.9,1,1, 2.974, 10552.681, 270.587, 52664.609 21/10/09,06:30:56,12,08,1, 11.9,1,1, 2.974, 10552.668, 270.586, 52664.613 21/10/09,06:30:56,13,08,1, 11.9,1,1, 2.974, 10552.682, 270.571, 52664.528 21/10/09,06:30:56,14,08,1, 11.9,1,1, 2.974, 10552.677, 270.579, 52664.549 21/10/09,06:30:56,15,08,1, 11.9,1,1, 2.974, 10552.685, 270.581, 52664.550 21/10/09,06:30:56,16,08,1, 11.9,1,1, 2.974, 10552.689, 270.595, 52664.540 21/10/09,06:30:56,17,08,1, 11.9,1,1, 2.974, 10552.680, 270.598, 52664.586 21/10/09,06:30:56,18,08,1, 11.9,1,1, 2.974, 10552.705, 270.583, 52664.637 21/10/09,06:30:56,19,08,1, 11.9,1,1, 2.974, 10552.686, 270.589, 52664.641 21/10/09,06:30:57,00,08,1, 11.9,1,1, 2.973, 10552.678, 270.589, 52664.641 21/10/09,06:30:57,01,08,1, 11.9,1,1, 2.973, 10552.682, 270.571, 52664.614 21/10/09,06:30:57,02,08,1, 11.9,1,1, 2.973, 10552.648, 270.594, 52664.659 21/10/09,06:30:57,03,08,1, 11.9,1,1, 2.973, 10552.657, 270.602, 52664.620 21/10/09,06:30:57,04,08,1, 11.9,1,1, 2.973, 10552.682, 270.572, 52664.408 21/10/09,06:30:57,05,08,1, 11.9,1,1, 2.973, 10552.723, 270.578, 52664.514 21/10/09,06:30:57,06,08,1, 11.9,1,1, 2.973, 10552.661, 270.583, 52664.543 21/10/09,06:30:57,07,08,1, 11.9,1,1, 2.973, 10552.682, 270.586, 52664.574 21/10/09,06:30:57,08,08,1, 11.9,1,1, 2.973, 10552.718, 270.576, 52664.621 21/10/09,06:30:57,09,08,1, 11.9,1,1, 2.973, 10552.716, 270.588, 52664.665 21/10/09,06:30:57,10,08,1, 11.9,1,1, 2.973, 10552.679, 270.573, 52664.650 21/10/09,06:30:57,11,08,1, 11.9,1,1, 2.973, 10552.677, 270.601, 52664.682 21/10/09,06:30:57,12,08,1, 11.9,1,1, 2.973, 10552.711, 270.596, 52664.685 21/10/09,06:30:57,13,08,1, 11.9,1,1, 2.973, 10552.678, 270.588, 52664.693 21/10/09,06:30:57,14,08,1, 11.9,1,1, 2.973, 10552.698, 270.581, 52664.665 21/10/09,06:30:57,15,08,1, 11.9,1,1, 2.973, 10552.695, 270.559, 52664.594 21/10/09,06:30:57,16,08,1, 11.9,1,1, 2.973, 10552.685, 270.552, 52664.581 21/10/09,06:30:57,17,08,1, 11.9,1,1, 2.973, 10552.686, 270.587, 52664.553 21/10/09,06:30:57,18,08,1, 11.9,1,1, 2.973, 10552.667, 270.596, 52664.614 21/10/09,06:30:57,19,08,1, 11.9,1,1, 2.973, 10552.681, 270.609, 52664.856 21/10/09,06:30:58,00,10,1, 11.9,1,1, 2.974, 10552.678, 270.609, 52664.856 21/10/09,06:30:58,01,10,1, 11.9,1,1, 2.974, 10552.726, 270.602, 52664.581 21/10/09,06:30:58,02,10,1, 11.9,1,1, 2.974, 10552.691, 270.578, 52664.616 21/10/09,06:30:58,03,10,1, 11.9,1,1, 2.974, 10552.690, 270.621, 52664.836 21/10/09,06:30:58,04,10,1, 11.9,1,1, 2.974, 10552.669, 270.618, 52664.695 21/10/09,06:30:58,05,10,1, 11.9,1,1, 2.974, 10552.677, 270.615, 52664.682 21/10/09,06:30:58,06,10,1, 11.9,1,1, 2.974, 10552.668, 270.601, 52664.643 21/10/09,06:30:58,07,10,1, 11.9,1,1, 2.974, 10552.699, 270.589, 52664.580 21/10/09,06:30:58,08,10,1, 11.9,1,1, 2.974, 10552.689, 270.565, 52664.520 21/10/09,06:30:58,09,10,1, 11.9,1,1, 2.974, 10552.707, 270.575, 52664.571 21/10/09,06:30:58,10,10,1, 11.9,1,1, 2.974, 10552.717, 270.566, 52664.558 21/10/09,06:30:58,11,10,1, 11.9,1,1, 2.974, 10552.699, 270.603, 52664.587 21/10/09,06:30:58,12,10,1, 11.9,1,1, 2.974, 10552.731, 270.585, 52664.647 21/10/09,06:30:58,13,10,1, 11.9,1,1, 2.974, 10552.723, 270.592, 52664.643 21/10/09,06:30:58,14,10,1, 11.9,1,1, 2.974, 10552.695, 270.573, 52664.659 21/10/09,06:30:58,15,10,1, 11.9,1,1, 2.974, 10552.697, 270.597, 52664.679 21/10/09,06:30:58,16,10,1, 11.9,1,1, 2.974, 10552.712, 270.582, 52664.641 21/10/09,06:30:58,17,10,1, 11.9,1,1, 2.974, 10552.680, 270.598, 52664.644 21/10/09,06:30:58,18,10,1, 11.9,1,1, 2.974, 10552.720, 270.613, 52664.606 21/10/09,06:30:58,19,10,1, 11.9,1,1, 2.974, 10552.688, 270.599, 52664.614 21/10/09,06:30:59,00,08,1, 11.8,1,1, 2.975, 10552.686, 270.599, 52664.614 21/10/09,06:30:59,01,08,1, 11.8,1,1, 2.975, 10552.691, 270.589, 52664.582 21/10/09,06:30:59,02,08,1, 11.8,1,1, 2.975, 10552.712, 270.606, 52664.629 21/10/09,06:30:59,03,08,1, 11.8,1,1, 2.975, 10552.708, 270.611, 52664.654 21/10/09,06:30:59,04,08,1, 11.8,1,1, 2.975, 10552.700, 270.616, 52664.706 21/10/09,06:30:59,05,08,1, 11.8,1,1, 2.975, 10552.711, 270.636, 52664.662 21/10/09,06:30:59,06,08,1, 11.8,1,1, 2.975, 10552.710, 270.604, 52664.648 21/10/09,06:30:59,07,08,1, 11.8,1,1, 2.975, 10552.708, 270.592, 52664.649 21/10/09,06:30:59,08,08,1, 11.8,1,1, 2.975, 10552.718, 270.568, 52664.617 21/10/09,06:30:59,09,08,1, 11.8,1,1, 2.975, 10552.701, 270.582, 52664.589 21/10/09,06:30:59,10,08,1, 11.8,1,1, 2.975, 10552.705, 270.593, 52664.578 21/10/09,06:30:59,11,08,1, 11.8,1,1, 2.975, 10552.687, 270.571, 52664.531 21/10/09,06:30:59,12,08,1, 11.8,1,1, 2.975, 10552.717, 270.586, 52664.579 21/10/09,06:30:59,13,08,1, 11.8,1,1, 2.975, 10552.707, 270.579, 52664.633 21/10/09,06:30:59,14,08,1, 11.8,1,1, 2.975, 10552.714, 270.577, 52664.641 21/10/09,06:30:59,15,08,1, 11.8,1,1, 2.975, 10552.706, 270.597, 52664.638 21/10/09,06:30:59,16,08,1, 11.8,1,1, 2.975, 10552.707, 270.579, 52664.654 21/10/09,06:30:59,17,08,1, 11.8,1,1, 2.975, 10552.733, 270.578, 52664.683 21/10/09,06:30:59,18,08,1, 11.8,1,1, 2.975, 10552.699, 270.599, 52664.658 21/10/09,06:30:59,19,08,1, 11.8,1,1, 2.975, 10552.721, 270.568, 52664.457 21/10/09,06:31:00,00,08,1, 11.8,1,1, 2.977, 10552.720, 270.568, 52664.457 21/10/09,06:31:00,01,08,1, 11.8,1,1, 2.977, 10552.735, 270.605, 52664.636 21/10/09,06:31:00,02,08,1, 11.8,1,1, 2.977, 10552.700, 270.566, 52664.549 21/10/09,06:31:00,03,08,1, 11.8,1,1, 2.977, 10552.719, 270.601, 52664.607 21/10/09,06:31:00,04,08,1, 11.8,1,1, 2.977, 10552.718, 270.588, 52664.575 21/10/09,06:31:00,05,08,1, 11.8,1,1, 2.977, 10552.704, 270.596, 52664.588 21/10/09,06:31:00,06,08,1, 11.8,1,1, 2.977, 10552.714, 270.608, 52664.655 21/10/09,06:31:00,07,08,1, 11.8,1,1, 2.977, 10552.687, 270.602, 52664.688 21/10/09,06:31:00,08,08,1, 11.8,1,1, 2.977, 10552.710, 270.602, 52664.612 21/10/09,06:31:00,09,08,1, 11.8,1,1, 2.977, 10552.699, 270.603, 52664.640 21/10/09,06:31:00,10,08,1, 11.8,1,1, 2.977, 10552.721, 270.590, 52664.618 21/10/09,06:31:00,11,08,1, 11.8,1,1, 2.977, 10552.710, 270.563, 52664.589 21/10/09,06:31:00,12,08,1, 11.8,1,1, 2.977, 10552.704, 270.588, 52664.608 21/10/09,06:31:00,13,08,1, 11.8,1,1, 2.977, 10552.721, 270.580, 52664.564 21/10/09,06:31:00,14,08,1, 11.8,1,1, 2.977, 10552.722, 270.586, 52664.586 21/10/09,06:31:00,15,08,1, 11.8,1,1, 2.977, 10552.722, 270.597, 52664.635 21/10/09,06:31:00,16,08,1, 11.8,1,1, 2.977, 10552.723, 270.609, 52664.644 21/10/09,06:31:00,17,08,1, 11.8,1,1, 2.977, 10552.703, 270.580, 52664.688 21/10/09,06:31:00,18,08,1, 11.8,1,1, 2.977, 10552.744, 270.602, 52664.687 21/10/09,06:31:00,19,08,1, 11.8,1,1, 2.977, 10552.720, 270.581, 52664.662 21/10/09,06:31:01,00,08,1, 11.9,1,1, 2.972, 10552.720, 270.581, 52664.662 21/10/09,06:31:01,01,08,1, 11.9,1,1, 2.972, 10552.720, 270.591, 52664.595 21/10/09,06:31:01,02,08,1, 11.9,1,1, 2.972, 10552.711, 270.579, 52664.571 21/10/09,06:31:01,03,08,1, 11.9,1,1, 2.972, 10552.703, 270.599, 52664.554 21/10/09,06:31:01,04,08,1, 11.9,1,1, 2.972, 10552.706, 270.615, 52664.561 21/10/09,06:31:01,05,08,1, 11.9,1,1, 2.972, 10552.696, 270.591, 52664.567 21/10/09,06:31:01,06,08,1, 11.9,1,1, 2.972, 10552.697, 270.593, 52664.623 21/10/09,06:31:01,07,08,1, 11.9,1,1, 2.972, 10552.709, 270.606, 52664.638 21/10/09,06:31:01,08,08,1, 11.9,1,1, 2.972, 10552.695, 270.614, 52664.647 21/10/09,06:31:01,09,08,1, 11.9,1,1, 2.972, 10552.708, 270.622, 52664.637 21/10/09,06:31:01,10,08,1, 11.9,1,1, 2.972, 10552.683, 270.602, 52664.620 21/10/09,06:31:01,11,08,1, 11.9,1,1, 2.972, 10552.725, 270.587, 52664.475 21/10/09,06:31:01,12,08,1, 11.9,1,1, 2.972, 10552.667, 270.598, 52664.665 21/10/09,06:31:01,13,08,1, 11.9,1,1, 2.972, 10552.676, 270.613, 52664.625 21/10/09,06:31:01,14,08,1, 11.9,1,1, 2.972, 10552.715, 270.602, 52664.604 21/10/09,06:31:01,15,08,1, 11.9,1,1, 2.972, 10552.701, 270.606, 52664.592 21/10/09,06:31:01,16,08,1, 11.9,1,1, 2.972, 10552.702, 270.622, 52664.613 21/10/09,06:31:01,17,08,1, 11.9,1,1, 2.972, 10552.686, 270.592, 52664.648 21/10/09,06:31:01,18,08,1, 11.9,1,1, 2.972, 10552.711, 270.608, 52664.656 21/10/09,06:31:01,19,08,1, 11.9,1,1, 2.972, 10552.702, 270.617, 52664.673 21/10/09,06:31:02,00,10,1, 11.8,1,1, 2.975, 10552.695, 270.617, 52664.673 21/10/09,06:31:02,01,10,1, 11.8,1,1, 2.975, 10552.701, 270.596, 52664.667 21/10/09,06:31:02,02,10,1, 11.8,1,1, 2.975, 10552.727, 270.594, 52664.619 21/10/09,06:31:02,03,10,1, 11.8,1,1, 2.975, 10552.683, 270.601, 52664.602 21/10/09,06:31:02,04,10,1, 11.8,1,1, 2.975, 10552.696, 270.617, 52664.592 21/10/09,06:31:02,05,10,1, 11.8,1,1, 2.975, 10552.692, 270.584, 52664.561 21/10/09,06:31:02,06,10,1, 11.8,1,1, 2.975, 10552.679, 270.590, 52664.578 21/10/09,06:31:02,07,10,1, 11.8,1,1, 2.975, 10552.681, 270.609, 52664.646 21/10/09,06:31:02,08,10,1, 11.8,1,1, 2.975, 10552.690, 270.605, 52664.667 21/10/09,06:31:02,09,10,1, 11.8,1,1, 2.975, 10552.712, 270.615, 52664.671 21/10/09,06:31:02,10,10,1, 11.8,1,1, 2.975, 10552.703, 270.590, 52664.647 21/10/09,06:31:02,11,10,1, 11.8,1,1, 2.975, 10552.688, 270.604, 52664.688 21/10/09,06:31:02,12,10,1, 11.8,1,1, 2.975, 10552.698, 270.587, 52664.644 21/10/09,06:31:02,13,10,1, 11.8,1,1, 2.975, 10552.699, 270.605, 52664.570 21/10/09,06:31:02,14,10,1, 11.8,1,1, 2.975, 10552.687, 270.607, 52664.544 21/10/09,06:31:02,15,10,1, 11.8,1,1, 2.975, 10552.696, 270.597, 52664.597 21/10/09,06:31:02,16,10,1, 11.8,1,1, 2.975, 10552.706, 270.609, 52664.620 21/10/09,06:31:02,17,10,1, 11.8,1,1, 2.975, 10552.708, 270.590, 52664.603 21/10/09,06:31:02,18,10,1, 11.8,1,1, 2.975, 10552.712, 270.595, 52664.666 21/10/09,06:31:02,19,10,1, 11.8,1,1, 2.975, 10552.688, 270.599, 52664.663 21/10/09,06:31:03,00,10,1, 12.0,1,1, 2.971, 10552.686, 270.599, 52664.663 21/10/09,06:31:03,01,10,1, 12.0,1,1, 2.971, 10552.712, 270.570, 52664.671 21/10/09,06:31:03,02,10,1, 12.0,1,1, 2.971, 10552.725, 270.559, 52664.417 21/10/09,06:31:03,03,10,1, 12.0,1,1, 2.971, 10552.720, 270.578, 52664.572 21/10/09,06:31:03,04,10,1, 12.0,1,1, 2.971, 10552.685, 270.547, 52664.506 21/10/09,06:31:03,05,10,1, 12.0,1,1, 2.971, 10552.720, 270.571, 52664.520 21/10/09,06:31:03,06,10,1, 12.0,1,1, 2.971, 10552.698, 270.570, 52664.570 21/10/09,06:31:03,07,10,1, 12.0,1,1, 2.971, 10552.701, 270.588, 52664.580 21/10/09,06:31:03,08,10,1, 12.0,1,1, 2.971, 10552.719, 270.591, 52664.587 21/10/09,06:31:03,09,10,1, 12.0,1,1, 2.971, 10552.701, 270.591, 52664.634 21/10/09,06:31:03,10,10,1, 12.0,1,1, 2.971, 10552.716, 270.607, 52664.643 21/10/09,06:31:03,11,10,1, 12.0,1,1, 2.971, 10552.687, 270.594, 52664.629 21/10/09,06:31:03,12,10,1, 12.0,1,1, 2.971, 10552.677, 270.596, 52664.634 21/10/09,06:31:03,13,10,1, 12.0,1,1, 2.971, 10552.694, 270.599, 52664.630 21/10/09,06:31:03,14,10,1, 12.0,1,1, 2.971, 10552.707, 270.620, 52664.621 21/10/09,06:31:03,15,10,1, 12.0,1,1, 2.971, 10552.726, 270.612, 52664.610 21/10/09,06:31:03,16,10,1, 12.0,1,1, 2.971, 10552.697, 270.563, 52664.299 21/10/09,06:31:03,17,10,1, 12.0,1,1, 2.971, 10552.662, 270.584, 52664.680 21/10/09,06:31:03,18,10,1, 12.0,1,1, 2.971, 10552.700, 270.567, 52664.662 21/10/09,06:31:03,19,10,1, 12.0,1,1, 2.971, 10552.688, 270.583, 52664.624 21/10/09,06:31:04,00,09,1, 11.9,1,1, 2.972, 10552.686, 270.583, 52664.624 21/10/09,06:31:04,01,09,1, 11.9,1,1, 2.972, 10552.699, 270.569, 52664.661 21/10/09,06:31:04,02,09,1, 11.9,1,1, 2.972, 10552.696, 270.580, 52664.664 21/10/09,06:31:04,03,09,1, 11.9,1,1, 2.972, 10552.694, 270.577, 52664.618 21/10/09,06:31:04,04,09,1, 11.9,1,1, 2.972, 10552.687, 270.596, 52664.596 21/10/09,06:31:04,05,09,1, 11.9,1,1, 2.972, 10552.705, 270.592, 52664.599 21/10/09,06:31:04,06,09,1, 11.9,1,1, 2.972, 10552.705, 270.571, 52664.579 21/10/09,06:31:04,07,09,1, 11.9,1,1, 2.972, 10552.684, 270.573, 52664.582 21/10/09,06:31:04,08,09,1, 11.9,1,1, 2.972, 10552.718, 270.590, 52664.584 21/10/09,06:31:04,09,09,1, 11.9,1,1, 2.972, 10552.746, 270.577, 52664.755 21/10/09,06:31:04,10,09,1, 11.9,1,1, 2.972, 10552.645, 270.594, 52664.657 21/10/09,06:31:04,11,09,1, 11.9,1,1, 2.972, 10552.664, 270.612, 52664.730 21/10/09,06:31:04,12,09,1, 11.9,1,1, 2.972, 10552.675, 270.591, 52664.742 21/10/09,06:31:04,13,09,1, 11.9,1,1, 2.972, 10552.696, 270.572, 52664.657 21/10/09,06:31:04,14,09,1, 11.9,1,1, 2.972, 10552.687, 270.556, 52664.643 21/10/09,06:31:04,15,09,1, 11.9,1,1, 2.972, 10552.687, 270.593, 52664.616 21/10/09,06:31:04,16,09,1, 11.9,1,1, 2.972, 10552.717, 270.583, 52664.585 21/10/09,06:31:04,17,09,1, 11.9,1,1, 2.972, 10552.681, 270.606, 52664.602 21/10/09,06:31:04,18,09,1, 11.9,1,1, 2.972, 10552.722, 270.572, 52664.577 21/10/09,06:31:04,19,09,1, 11.9,1,1, 2.972, 10552.709, 270.604, 52664.632 21/10/09,06:31:05,00,09,1, 11.9,1,1, 2.973, 10552.703, 270.604, 52664.632 21/10/09,06:31:05,01,09,1, 11.9,1,1, 2.973, 10552.706, 270.591, 52664.690 21/10/09,06:31:05,02,09,1, 11.9,1,1, 2.973, 10552.679, 270.604, 52664.702 21/10/09,06:31:05,03,09,1, 11.9,1,1, 2.973, 10552.699, 270.579, 52664.764 21/10/09,06:31:05,04,09,1, 11.9,1,1, 2.973, 10552.680, 270.624, 52664.651 21/10/09,06:31:05,05,09,1, 11.9,1,1, 2.973, 10552.665, 270.590, 52664.623 21/10/09,06:31:05,06,09,1, 11.9,1,1, 2.973, 10552.687, 270.566, 52664.604 21/10/09,06:31:05,07,09,1, 11.9,1,1, 2.973, 10552.691, 270.579, 52664.569 21/10/09,06:31:05,08,09,1, 11.9,1,1, 2.973, 10552.697, 270.586, 52664.574 21/10/09,06:31:05,09,09,1, 11.9,1,1, 2.973, 10552.690, 270.576, 52664.611 21/10/09,06:31:05,10,09,1, 11.9,1,1, 2.973, 10552.700, 270.604, 52664.641 21/10/09,06:31:05,11,09,1, 11.9,1,1, 2.973, 10552.695, 270.597, 52664.644 21/10/09,06:31:05,12,09,1, 11.9,1,1, 2.973, 10552.687, 270.612, 52664.711 21/10/09,06:31:05,13,09,1, 11.9,1,1, 2.973, 10552.681, 270.603, 52664.680 21/10/09,06:31:05,14,09,1, 11.9,1,1, 2.973, 10552.676, 270.613, 52664.691 21/10/09,06:31:05,15,09,1, 11.9,1,1, 2.973, 10552.676, 270.596, 52664.653 21/10/09,06:31:05,16,09,1, 11.9,1,1, 2.973, 10552.678, 270.610, 52664.618 21/10/09,06:31:05,17,09,1, 11.9,1,1, 2.973, 10552.674, 270.591, 52664.576 21/10/09,06:31:05,18,09,1, 11.9,1,1, 2.973, 10552.697, 270.594, 52664.572 21/10/09,06:31:05,19,09,1, 11.9,1,1, 2.973, 10552.676, 270.614, 52664.641 21/10/09,06:31:06,00,08,1, 11.8,1,1, 2.969, 10552.670, 270.614, 52664.641 21/10/09,06:31:06,01,08,1, 11.8,1,1, 2.969, 10552.667, 270.635, 52664.698 21/10/09,06:31:06,02,08,1, 11.8,1,1, 2.969, 10552.694, 270.628, 52664.688 21/10/09,06:31:06,03,08,1, 11.8,1,1, 2.969, 10552.684, 270.616, 52664.678 21/10/09,06:31:06,04,08,1, 11.8,1,1, 2.969, 10552.683, 270.603, 52664.667 21/10/09,06:31:06,05,08,1, 11.8,1,1, 2.969, 10552.669, 270.594, 52664.649 21/10/09,06:31:06,06,08,1, 11.8,1,1, 2.969, 10552.677, 270.617, 52664.588 21/10/09,06:31:06,07,08,1, 11.8,1,1, 2.969, 10552.683, 270.616, 52664.603 21/10/09,06:31:06,08,08,1, 11.8,1,1, 2.969, 10552.658, 270.627, 52664.608 21/10/09,06:31:06,09,08,1, 11.8,1,1, 2.969, 10552.679, 270.613, 52664.611 21/10/09,06:31:06,10,08,1, 11.8,1,1, 2.969, 10552.666, 270.613, 52664.666 21/10/09,06:31:06,11,08,1, 11.8,1,1, 2.969, 10552.653, 270.599, 52664.692 21/10/09,06:31:06,12,08,1, 11.8,1,1, 2.969, 10552.666, 270.620, 52664.720 21/10/09,06:31:06,13,08,1, 11.8,1,1, 2.969, 10552.644, 270.621, 52664.704 21/10/09,06:31:06,14,08,1, 11.8,1,1, 2.969, 10552.642, 270.609, 52664.649 21/10/09,06:31:06,15,08,1, 11.8,1,1, 2.969, 10552.650, 270.591, 52664.680 21/10/09,06:31:06,16,08,1, 11.8,1,1, 2.969, 10552.677, 270.600, 52664.629 21/10/09,06:31:06,17,08,1, 11.8,1,1, 2.969, 10552.660, 270.605, 52664.597 21/10/09,06:31:06,18,08,1, 11.8,1,1, 2.969, 10552.654, 270.599, 52664.624 21/10/09,06:31:06,19,08,1, 11.8,1,1, 2.969, 10552.659, 270.610, 52664.625 21/10/09,06:31:07,00,08,1, 11.9,1,1, 2.973, 10552.653, 270.610, 52664.625 21/10/09,06:31:07,01,08,1, 11.9,1,1, 2.973, 10552.627, 270.599, 52664.677 21/10/09,06:31:07,02,08,1, 11.9,1,1, 2.973, 10552.628, 270.613, 52664.738 21/10/09,06:31:07,03,08,1, 11.9,1,1, 2.973, 10552.626, 270.605, 52664.726 21/10/09,06:31:07,04,08,1, 11.9,1,1, 2.973, 10552.630, 270.589, 52664.726 21/10/09,06:31:07,05,08,1, 11.9,1,1, 2.973, 10552.636, 270.604, 52664.655 21/10/09,06:31:07,06,08,1, 11.9,1,1, 2.973, 10552.651, 270.606, 52664.644 21/10/09,06:31:07,07,08,1, 11.9,1,1, 2.973, 10552.630, 270.611, 52664.641 21/10/09,06:31:07,08,08,1, 11.9,1,1, 2.973, 10552.634, 270.640, 52664.632 21/10/09,06:31:07,09,08,1, 11.9,1,1, 2.973, 10552.627, 270.637, 52664.626 21/10/09,06:31:07,10,08,1, 11.9,1,1, 2.973, 10552.625, 270.631, 52664.690 21/10/09,06:31:07,11,08,1, 11.9,1,1, 2.973, 10552.650, 270.644, 52664.650 21/10/09,06:31:07,12,08,1, 11.9,1,1, 2.973, 10552.625, 270.618, 52664.752 21/10/09,06:31:07,13,08,1, 11.9,1,1, 2.973, 10552.637, 270.645, 52664.810 21/10/09,06:31:07,14,08,1, 11.9,1,1, 2.973, 10552.619, 270.646, 52664.740 21/10/09,06:31:07,15,08,1, 11.9,1,1, 2.973, 10552.619, 270.636, 52664.655 21/10/09,06:31:07,16,08,1, 11.9,1,1, 2.973, 10552.626, 270.608, 52664.520 21/10/09,06:31:07,17,08,1, 11.9,1,1, 2.973, 10552.640, 270.629, 52664.557 21/10/09,06:31:07,18,08,1, 11.9,1,1, 2.973, 10552.611, 270.614, 52664.584 21/10/09,06:31:07,19,08,1, 11.9,1,1, 2.973, 10552.607, 270.622, 52664.621 21/10/09,06:31:08,00,08,1, 11.9,1,1, 2.974, 10552.603, 270.622, 52664.621 21/10/09,06:31:08,01,08,1, 11.9,1,1, 2.974, 10552.613, 270.655, 52664.674 21/10/09,06:31:08,02,08,1, 11.9,1,1, 2.974, 10552.594, 270.611, 52664.705 21/10/09,06:31:08,03,08,1, 11.9,1,1, 2.974, 10552.615, 270.649, 52664.725 21/10/09,06:31:08,04,08,1, 11.9,1,1, 2.974, 10552.587, 270.640, 52664.658 21/10/09,06:31:08,05,08,1, 11.9,1,1, 2.974, 10552.580, 270.626, 52664.687 21/10/09,06:31:08,06,08,1, 11.9,1,1, 2.974, 10552.613, 270.623, 52664.604 21/10/09,06:31:08,07,08,1, 11.9,1,1, 2.974, 10552.594, 270.628, 52664.610 21/10/09,06:31:08,08,08,1, 11.9,1,1, 2.974, 10552.589, 270.627, 52664.646 21/10/09,06:31:08,09,08,1, 11.9,1,1, 2.974, 10552.614, 270.609, 52664.659 21/10/09,06:31:08,10,08,1, 11.9,1,1, 2.974, 10552.596, 270.615, 52664.682 21/10/09,06:31:08,11,08,1, 11.9,1,1, 2.974, 10552.561, 270.644, 52664.693 21/10/09,06:31:08,12,08,1, 11.9,1,1, 2.974, 10552.585, 270.620, 52664.712 21/10/09,06:31:08,13,08,1, 11.9,1,1, 2.974, 10552.587, 270.614, 52664.692 21/10/09,06:31:08,14,08,1, 11.9,1,1, 2.974, 10552.607, 270.629, 52664.675 21/10/09,06:31:08,15,08,1, 11.9,1,1, 2.974, 10552.602, 270.634, 52664.684 21/10/09,06:31:08,16,08,1, 11.9,1,1, 2.974, 10552.586, 270.630, 52664.630 21/10/09,06:31:08,17,08,1, 11.9,1,1, 2.974, 10552.585, 270.628, 52664.624 21/10/09,06:31:08,18,08,1, 11.9,1,1, 2.974, 10552.596, 270.616, 52664.619 21/10/09,06:31:08,19,08,1, 11.9,1,1, 2.974, 10552.581, 270.627, 52664.657 21/10/09,06:31:09,00,08,1, 11.9,1,1, 2.971, 10552.578, 270.627, 52664.657 21/10/09,06:31:09,01,08,1, 11.9,1,1, 2.971, 10552.588, 270.634, 52664.722 21/10/09,06:31:09,02,08,1, 11.9,1,1, 2.971, 10552.581, 270.632, 52664.730 21/10/09,06:31:09,03,08,1, 11.9,1,1, 2.971, 10552.576, 270.620, 52664.700 21/10/09,06:31:09,04,08,1, 11.9,1,1, 2.971, 10552.583, 270.638, 52664.664 21/10/09,06:31:09,05,08,1, 11.9,1,1, 2.971, 10552.569, 270.611, 52664.628 21/10/09,06:31:09,06,08,1, 11.9,1,1, 2.971, 10552.579, 270.613, 52664.624 21/10/09,06:31:09,07,08,1, 11.9,1,1, 2.971, 10552.595, 270.614, 52664.372 21/10/09,06:31:09,08,08,1, 11.9,1,1, 2.971, 10552.524, 270.651, 52664.523 21/10/09,06:31:09,09,08,1, 11.9,1,1, 2.971, 10552.607, 270.622, 52664.623 21/10/09,06:31:09,10,08,1, 11.9,1,1, 2.971, 10552.581, 270.640, 52664.687 21/10/09,06:31:09,11,08,1, 11.9,1,1, 2.971, 10552.572, 270.636, 52664.745 21/10/09,06:31:09,12,08,1, 11.9,1,1, 2.971, 10552.565, 270.645, 52664.747 21/10/09,06:31:09,13,08,1, 11.9,1,1, 2.971, 10552.556, 270.634, 52664.692 21/10/09,06:31:09,14,08,1, 11.9,1,1, 2.971, 10552.554, 270.596, 52664.676 21/10/09,06:31:09,15,08,1, 11.9,1,1, 2.971, 10552.535, 270.624, 52664.650 21/10/09,06:31:09,16,08,1, 11.9,1,1, 2.971, 10552.557, 270.616, 52664.625 21/10/09,06:31:09,17,08,1, 11.9,1,1, 2.971, 10552.549, 270.603, 52664.592 21/10/09,06:31:09,18,08,1, 11.9,1,1, 2.971, 10552.574, 270.637, 52664.641 21/10/09,06:31:09,19,08,1, 11.9,1,1, 2.971, 10552.544, 270.624, 52664.674 21/10/09,06:31:10,00,09,1, 11.8,1,1, 2.973, 10552.536, 270.624, 52664.674 21/10/09,06:31:10,01,09,1, 11.8,1,1, 2.973, 10552.514, 270.642, 52664.739 21/10/09,06:31:10,02,09,1, 11.8,1,1, 2.973, 10552.531, 270.644, 52664.749 21/10/09,06:31:10,03,09,1, 11.8,1,1, 2.973, 10552.521, 270.632, 52664.681 21/10/09,06:31:10,04,09,1, 11.8,1,1, 2.973, 10552.510, 270.612, 52664.658 21/10/09,06:31:10,05,09,1, 11.8,1,1, 2.973, 10552.511, 270.621, 52664.618 21/10/09,06:31:10,06,09,1, 11.8,1,1, 2.973, 10552.519, 270.626, 52664.577 21/10/09,06:31:10,07,09,1, 11.8,1,1, 2.973, 10552.523, 270.598, 52664.612 21/10/09,06:31:10,08,09,1, 11.8,1,1, 2.973, 10552.521, 270.641, 52664.661 21/10/09,06:31:10,09,09,1, 11.8,1,1, 2.973, 10552.520, 270.623, 52664.662 21/10/09,06:31:10,10,09,1, 11.8,1,1, 2.973, 10552.487, 270.637, 52664.650 21/10/09,06:31:10,11,09,1, 11.8,1,1, 2.973, 10552.487, 270.638, 52664.708 21/10/09,06:31:10,12,09,1, 11.8,1,1, 2.973, 10552.496, 270.625, 52664.716 21/10/09,06:31:10,13,09,1, 11.8,1,1, 2.973, 10552.504, 270.630, 52664.800 21/10/09,06:31:10,14,09,1, 11.8,1,1, 2.973, 10552.508, 270.619, 52664.548 21/10/09,06:31:10,15,09,1, 11.8,1,1, 2.973, 10552.486, 270.603, 52664.549 21/10/09,06:31:10,16,09,1, 11.8,1,1, 2.973, 10552.506, 270.622, 52664.551 21/10/09,06:31:10,17,09,1, 11.8,1,1, 2.973, 10552.480, 270.602, 52664.584 21/10/09,06:31:10,18,09,1, 11.8,1,1, 2.973, 10552.492, 270.606, 52664.616 21/10/09,06:31:10,19,09,1, 11.8,1,1, 2.973, 10552.475, 270.614, 52664.662 21/10/09,06:31:11,00,08,1, 11.8,1,1, 2.972, 10552.469, 270.614, 52664.662 21/10/09,06:31:11,01,08,1, 11.8,1,1, 2.972, 10552.489, 270.618, 52664.685 21/10/09,06:31:11,02,08,1, 11.8,1,1, 2.972, 10552.492, 270.600, 52664.668 21/10/09,06:31:11,03,08,1, 11.8,1,1, 2.972, 10552.474, 270.604, 52664.597 21/10/09,06:31:11,04,08,1, 11.8,1,1, 2.972, 10552.478, 270.602, 52664.601 21/10/09,06:31:11,05,08,1, 11.8,1,1, 2.972, 10552.463, 270.586, 52664.551 21/10/09,06:31:11,06,08,1, 11.8,1,1, 2.972, 10552.480, 270.618, 52664.599 21/10/09,06:31:11,07,08,1, 11.8,1,1, 2.972, 10552.504, 270.593, 52664.580 21/10/09,06:31:11,08,08,1, 11.8,1,1, 2.972, 10552.509, 270.598, 52664.660 21/10/09,06:31:11,09,08,1, 11.8,1,1, 2.972, 10552.473, 270.605, 52664.667 21/10/09,06:31:11,10,08,1, 11.8,1,1, 2.972, 10552.487, 270.626, 52664.690 21/10/09,06:31:11,11,08,1, 11.8,1,1, 2.972, 10552.466, 270.612, 52664.688 21/10/09,06:31:11,12,08,1, 11.8,1,1, 2.972, 10552.462, 270.619, 52664.633 21/10/09,06:31:11,13,08,1, 11.8,1,1, 2.972, 10552.484, 270.618, 52664.619 21/10/09,06:31:11,14,08,1, 11.8,1,1, 2.972, 10552.479, 270.589, 52664.569 21/10/09,06:31:11,15,08,1, 11.8,1,1, 2.972, 10552.461, 270.585, 52664.561 21/10/09,06:31:11,16,08,1, 11.8,1,1, 2.972, 10552.484, 270.578, 52664.571 21/10/09,06:31:11,17,08,1, 11.8,1,1, 2.972, 10552.481, 270.589, 52664.587 21/10/09,06:31:11,18,08,1, 11.8,1,1, 2.972, 10552.473, 270.605, 52664.683 21/10/09,06:31:11,19,08,1, 11.8,1,1, 2.972, 10552.450, 270.619, 52664.689 21/10/09,06:31:12,00,08,1, 11.9,1,1, 2.971, 10552.444, 270.619, 52664.689 21/10/09,06:31:12,01,08,1, 11.9,1,1, 2.971, 10552.461, 270.612, 52664.679 21/10/09,06:31:12,02,08,1, 11.9,1,1, 2.971, 10552.445, 270.597, 52664.626 21/10/09,06:31:12,03,08,1, 11.9,1,1, 2.971, 10552.459, 270.622, 52664.585 21/10/09,06:31:12,04,08,1, 11.9,1,1, 2.971, 10552.470, 270.589, 52664.534 21/10/09,06:31:12,05,08,1, 11.9,1,1, 2.971, 10552.439, 270.581, 52664.559 21/10/09,06:31:12,06,08,1, 11.9,1,1, 2.971, 10552.458, 270.592, 52664.630 21/10/09,06:31:12,07,08,1, 11.9,1,1, 2.971, 10552.456, 270.610, 52664.705 21/10/09,06:31:12,08,08,1, 11.9,1,1, 2.971, 10552.435, 270.626, 52664.699 21/10/09,06:31:12,09,08,1, 11.9,1,1, 2.971, 10552.440, 270.625, 52664.695 21/10/09,06:31:12,10,08,1, 11.9,1,1, 2.971, 10552.450, 270.613, 52664.697 21/10/09,06:31:12,11,08,1, 11.9,1,1, 2.971, 10552.440, 270.612, 52664.677 21/10/09,06:31:12,12,08,1, 11.9,1,1, 2.971, 10552.443, 270.601, 52664.651 21/10/09,06:31:12,13,08,1, 11.9,1,1, 2.971, 10552.459, 270.603, 52664.582 21/10/09,06:31:12,14,08,1, 11.9,1,1, 2.971, 10552.452, 270.607, 52664.593 21/10/09,06:31:12,15,08,1, 11.9,1,1, 2.971, 10552.442, 270.614, 52664.615 21/10/09,06:31:12,16,08,1, 11.9,1,1, 2.971, 10552.433, 270.601, 52664.706 21/10/09,06:31:12,17,08,1, 11.9,1,1, 2.971, 10552.427, 270.617, 52664.739 21/10/09,06:31:12,18,08,1, 11.9,1,1, 2.971, 10552.441, 270.610, 52664.754 21/10/09,06:31:12,19,08,1, 11.9,1,1, 2.971, 10552.451, 270.626, 52664.740 21/10/09,06:31:13,00,08,1, 11.9,1,1, 2.973, 10552.444, 270.626, 52664.740 21/10/09,06:31:13,01,08,1, 11.9,1,1, 2.973, 10552.425, 270.608, 52664.662 21/10/09,06:31:13,02,08,1, 11.9,1,1, 2.973, 10552.450, 270.601, 52664.602 21/10/09,06:31:13,03,08,1, 11.9,1,1, 2.973, 10552.453, 270.601, 52664.578 21/10/09,06:31:13,04,08,1, 11.9,1,1, 2.973, 10552.435, 270.596, 52664.637 21/10/09,06:31:13,05,08,1, 11.9,1,1, 2.973, 10552.428, 270.621, 52664.674 21/10/09,06:31:13,06,08,1, 11.9,1,1, 2.973, 10552.418, 270.594, 52664.712 21/10/09,06:31:13,07,08,1, 11.9,1,1, 2.973, 10552.413, 270.598, 52664.755 21/10/09,06:31:13,08,08,1, 11.9,1,1, 2.973, 10552.421, 270.629, 52664.707 21/10/09,06:31:13,09,08,1, 11.9,1,1, 2.973, 10552.432, 270.641, 52664.689 21/10/09,06:31:13,10,08,1, 11.9,1,1, 2.973, 10552.415, 270.623, 52664.640 21/10/09,06:31:13,11,08,1, 11.9,1,1, 2.973, 10552.442, 270.626, 52664.614 21/10/09,06:31:13,12,08,1, 11.9,1,1, 2.973, 10552.426, 270.609, 52664.616 21/10/09,06:31:13,13,08,1, 11.9,1,1, 2.973, 10552.435, 270.608, 52664.663 21/10/09,06:31:13,14,08,1, 11.9,1,1, 2.973, 10552.409, 270.606, 52664.663 21/10/09,06:31:13,15,08,1, 11.9,1,1, 2.973, 10552.407, 270.592, 52664.736 21/10/09,06:31:13,16,08,1, 11.9,1,1, 2.973, 10552.388, 270.607, 52664.771 21/10/09,06:31:13,17,08,1, 11.9,1,1, 2.973, 10552.386, 270.611, 52664.733 21/10/09,06:31:13,18,08,1, 11.9,1,1, 2.973, 10552.413, 270.630, 52664.702 21/10/09,06:31:13,19,08,1, 11.9,1,1, 2.973, 10552.403, 270.610, 52664.702 21/10/09,06:31:14,00,09,1, 11.9,1,1, 2.974, 10552.403, 270.610, 52664.702 21/10/09,06:31:14,01,09,1, 11.9,1,1, 2.974, 10552.401, 270.628, 52664.666 21/10/09,06:31:14,02,09,1, 11.9,1,1, 2.974, 10552.397, 270.614, 52664.661 21/10/09,06:31:14,03,09,1, 11.9,1,1, 2.974, 10552.385, 270.623, 52664.665 21/10/09,06:31:14,04,09,1, 11.9,1,1, 2.974, 10552.380, 270.598, 52664.725 21/10/09,06:31:14,05,09,1, 11.9,1,1, 2.974, 10552.360, 270.617, 52664.752 21/10/09,06:31:14,06,09,1, 11.9,1,1, 2.974, 10552.366, 270.614, 52664.712 21/10/09,06:31:14,07,09,1, 11.9,1,1, 2.974, 10552.378, 270.607, 52664.720 21/10/09,06:31:14,08,09,1, 11.9,1,1, 2.974, 10552.368, 270.594, 52664.652 21/10/09,06:31:14,09,09,1, 11.9,1,1, 2.974, 10552.377, 270.598, 52664.622 21/10/09,06:31:14,10,09,1, 11.9,1,1, 2.974, 10552.392, 270.611, 52664.616 21/10/09,06:31:14,11,09,1, 11.9,1,1, 2.974, 10552.392, 270.614, 52664.594 21/10/09,06:31:14,12,09,1, 11.9,1,1, 2.974, 10552.391, 270.613, 52664.671 21/10/09,06:31:14,13,09,1, 11.9,1,1, 2.974, 10552.368, 270.596, 52664.681 21/10/09,06:31:14,14,09,1, 11.9,1,1, 2.974, 10552.353, 270.588, 52664.744 21/10/09,06:31:14,15,09,1, 11.9,1,1, 2.974, 10552.362, 270.601, 52664.733 21/10/09,06:31:14,16,09,1, 11.9,1,1, 2.974, 10552.365, 270.609, 52664.741 21/10/09,06:31:14,17,09,1, 11.9,1,1, 2.974, 10552.353, 270.619, 52664.682 21/10/09,06:31:14,18,09,1, 11.9,1,1, 2.974, 10552.362, 270.595, 52664.623 21/10/09,06:31:14,19,09,1, 11.9,1,1, 2.974, 10552.350, 270.583, 52664.593 21/10/09,06:31:15,00,09,1, 11.8,1,1, 2.975, 10552.344, 270.583, 52664.593 21/10/09,06:31:15,01,09,1, 11.8,1,1, 2.975, 10552.369, 270.614, 52664.650 21/10/09,06:31:15,02,09,1, 11.8,1,1, 2.975, 10552.334, 270.592, 52664.711 21/10/09,06:31:15,03,09,1, 11.8,1,1, 2.975, 10552.344, 270.630, 52664.734 21/10/09,06:31:15,04,09,1, 11.8,1,1, 2.975, 10552.357, 270.609, 52664.770 21/10/09,06:31:15,05,09,1, 11.8,1,1, 2.975, 10552.360, 270.606, 52664.727 21/10/09,06:31:15,06,09,1, 11.8,1,1, 2.975, 10552.371, 270.601, 52664.700 21/10/09,06:31:15,07,09,1, 11.8,1,1, 2.975, 10552.362, 270.573, 52664.594 21/10/09,06:31:15,08,09,1, 11.8,1,1, 2.975, 10552.368, 270.588, 52664.574 21/10/09,06:31:15,09,09,1, 11.8,1,1, 2.975, 10552.346, 270.571, 52664.624 21/10/09,06:31:15,10,09,1, 11.8,1,1, 2.975, 10552.348, 270.590, 52664.650 21/10/09,06:31:15,11,09,1, 11.8,1,1, 2.975, 10552.357, 270.589, 52664.690 21/10/09,06:31:15,12,09,1, 11.8,1,1, 2.975, 10552.363, 270.604, 52664.768 21/10/09,06:31:15,13,09,1, 11.8,1,1, 2.975, 10552.359, 270.609, 52664.759 21/10/09,06:31:15,14,09,1, 11.8,1,1, 2.975, 10552.335, 270.589, 52664.716 21/10/09,06:31:15,15,09,1, 11.8,1,1, 2.975, 10552.365, 270.602, 52664.675 21/10/09,06:31:15,16,09,1, 11.8,1,1, 2.975, 10552.350, 270.595, 52664.640 21/10/09,06:31:15,17,09,1, 11.8,1,1, 2.975, 10552.356, 270.576, 52664.603 21/10/09,06:31:15,18,09,1, 11.8,1,1, 2.975, 10552.342, 270.603, 52664.634 21/10/09,06:31:15,19,09,1, 11.8,1,1, 2.975, 10552.362, 270.588, 52664.643 21/10/09,06:31:16,00,09,1, 11.9,1,1, 2.975, 10552.361, 270.588, 52664.643 21/10/09,06:31:16,01,09,1, 11.9,1,1, 2.975, 10552.371, 270.618, 52664.710 21/10/09,06:31:16,02,09,1, 11.9,1,1, 2.975, 10552.330, 270.590, 52664.749 21/10/09,06:31:16,03,09,1, 11.9,1,1, 2.975, 10552.338, 270.608, 52664.701 21/10/09,06:31:16,04,09,1, 11.9,1,1, 2.975, 10552.334, 270.597, 52664.667 21/10/09,06:31:16,05,09,1, 11.9,1,1, 2.975, 10552.328, 270.598, 52664.646 21/10/09,06:31:16,06,09,1, 11.9,1,1, 2.975, 10552.339, 270.587, 52664.595 21/10/09,06:31:16,07,09,1, 11.9,1,1, 2.975, 10552.351, 270.590, 52664.510 21/10/09,06:31:16,08,09,1, 11.9,1,1, 2.975, 10552.317, 270.601, 52664.700 21/10/09,06:31:16,09,09,1, 11.9,1,1, 2.975, 10552.311, 270.608, 52664.777 21/10/09,06:31:16,10,09,1, 11.9,1,1, 2.975, 10552.321, 270.614, 52664.761 21/10/09,06:31:16,11,09,1, 11.9,1,1, 2.975, 10552.317, 270.602, 52664.757 21/10/09,06:31:16,12,09,1, 11.9,1,1, 2.975, 10552.326, 270.613, 52664.772 21/10/09,06:31:16,13,09,1, 11.9,1,1, 2.975, 10552.331, 270.615, 52664.695 21/10/09,06:31:16,14,09,1, 11.9,1,1, 2.975, 10552.321, 270.579, 52664.643 21/10/09,06:31:16,15,09,1, 11.9,1,1, 2.975, 10552.326, 270.596, 52664.611 21/10/09,06:31:16,16,09,1, 11.9,1,1, 2.975, 10552.326, 270.592, 52664.654 21/10/09,06:31:16,17,09,1, 11.9,1,1, 2.975, 10552.311, 270.617, 52664.679 21/10/09,06:31:16,18,09,1, 11.9,1,1, 2.975, 10552.326, 270.594, 52664.694 21/10/09,06:31:16,19,09,1, 11.9,1,1, 2.975, 10552.317, 270.606, 52664.787 21/10/09,06:31:17,00,08,1, 11.8,1,1, 2.973, 10552.311, 270.606, 52664.787 21/10/09,06:31:17,01,08,1, 11.8,1,1, 2.973, 10552.320, 270.590, 52664.711 21/10/09,06:31:17,02,08,1, 11.8,1,1, 2.973, 10552.326, 270.603, 52664.643 21/10/09,06:31:17,03,08,1, 11.8,1,1, 2.973, 10552.355, 270.572, 52664.419 21/10/09,06:31:17,04,08,1, 11.8,1,1, 2.973, 10552.305, 270.593, 52664.640 21/10/09,06:31:17,05,08,1, 11.8,1,1, 2.973, 10552.291, 270.607, 52664.713 21/10/09,06:31:17,06,08,1, 11.8,1,1, 2.973, 10552.328, 270.594, 52664.798 21/10/09,06:31:17,07,08,1, 11.8,1,1, 2.973, 10552.309, 270.588, 52664.687 21/10/09,06:31:17,08,08,1, 11.8,1,1, 2.973, 10552.292, 270.603, 52664.785 21/10/09,06:31:17,09,08,1, 11.8,1,1, 2.973, 10552.274, 270.576, 52664.772 21/10/09,06:31:17,10,08,1, 11.8,1,1, 2.973, 10552.287, 270.580, 52664.701 21/10/09,06:31:17,11,08,1, 11.8,1,1, 2.973, 10552.284, 270.586, 52664.710 21/10/09,06:31:17,12,08,1, 11.8,1,1, 2.973, 10552.287, 270.577, 52664.663 21/10/09,06:31:17,13,08,1, 11.8,1,1, 2.973, 10552.279, 270.587, 52664.594 21/10/09,06:31:17,14,08,1, 11.8,1,1, 2.973, 10552.298, 270.579, 52664.680 21/10/09,06:31:17,15,08,1, 11.8,1,1, 2.973, 10552.295, 270.590, 52664.732 21/10/09,06:31:17,16,08,1, 11.8,1,1, 2.973, 10552.296, 270.584, 52664.731 21/10/09,06:31:17,17,08,1, 11.8,1,1, 2.973, 10552.305, 270.606, 52664.773 21/10/09,06:31:17,18,08,1, 11.8,1,1, 2.973, 10552.259, 270.587, 52664.785 21/10/09,06:31:17,19,08,1, 11.8,1,1, 2.973, 10552.292, 270.590, 52664.709 21/10/09,06:31:18,00,08,1, 11.8,1,1, 2.975, 10552.286, 270.590, 52664.709 21/10/09,06:31:18,01,08,1, 11.8,1,1, 2.975, 10552.271, 270.585, 52664.656 21/10/09,06:31:18,02,08,1, 11.8,1,1, 2.975, 10552.261, 270.578, 52664.653 21/10/09,06:31:18,03,08,1, 11.8,1,1, 2.975, 10552.265, 270.593, 52664.662 21/10/09,06:31:18,04,08,1, 11.8,1,1, 2.975, 10552.268, 270.574, 52664.792 21/10/09,06:31:18,05,08,1, 11.8,1,1, 2.975, 10552.262, 270.594, 52664.796 21/10/09,06:31:18,06,08,1, 11.8,1,1, 2.975, 10552.243, 270.583, 52664.742 21/10/09,06:31:18,07,08,1, 11.8,1,1, 2.975, 10552.260, 270.585, 52664.707 21/10/09,06:31:18,08,08,1, 11.8,1,1, 2.975, 10552.221, 270.605, 52664.681 21/10/09,06:31:18,09,08,1, 11.8,1,1, 2.975, 10552.264, 270.610, 52664.616 21/10/09,06:31:18,10,08,1, 11.8,1,1, 2.975, 10552.270, 270.574, 52664.618 21/10/09,06:31:18,11,08,1, 11.8,1,1, 2.975, 10552.237, 270.598, 52664.631 21/10/09,06:31:18,12,08,1, 11.8,1,1, 2.975, 10552.254, 270.609, 52664.680 21/10/09,06:31:18,13,08,1, 11.8,1,1, 2.975, 10552.255, 270.588, 52664.742 21/10/09,06:31:18,14,08,1, 11.8,1,1, 2.975, 10552.237, 270.588, 52664.750 21/10/09,06:31:18,15,08,1, 11.8,1,1, 2.975, 10552.253, 270.605, 52664.726 21/10/09,06:31:18,16,08,1, 11.8,1,1, 2.975, 10552.249, 270.595, 52664.679 21/10/09,06:31:18,17,08,1, 11.8,1,1, 2.975, 10552.223, 270.579, 52664.645 21/10/09,06:31:18,18,08,1, 11.8,1,1, 2.975, 10552.265, 270.588, 52664.628 21/10/09,06:31:18,19,08,1, 11.8,1,1, 2.975, 10552.248, 270.589, 52664.574 21/10/09,06:31:19,00,08,1, 11.9,1,1, 2.974, 10552.244, 270.589, 52664.574 21/10/09,06:31:19,01,08,1, 11.9,1,1, 2.974, 10552.243, 270.610, 52664.684 21/10/09,06:31:19,02,08,1, 11.9,1,1, 2.974, 10552.218, 270.599, 52664.763 21/10/09,06:31:19,03,08,1, 11.9,1,1, 2.974, 10552.241, 270.607, 52664.760 21/10/09,06:31:19,04,08,1, 11.9,1,1, 2.974, 10552.223, 270.590, 52664.700 21/10/09,06:31:19,05,08,1, 11.9,1,1, 2.974, 10552.212, 270.584, 52664.630 21/10/09,06:31:19,06,08,1, 11.9,1,1, 2.974, 10552.212, 270.566, 52664.590 21/10/09,06:31:19,07,08,1, 11.9,1,1, 2.974, 10552.229, 270.559, 52664.595 21/10/09,06:31:19,08,08,1, 11.9,1,1, 2.974, 10552.230, 270.583, 52664.611 21/10/09,06:31:19,09,08,1, 11.9,1,1, 2.974, 10552.205, 270.594, 52664.663 21/10/09,06:31:19,10,08,1, 11.9,1,1, 2.974, 10552.221, 270.598, 52664.708 21/10/09,06:31:19,11,08,1, 11.9,1,1, 2.974, 10552.202, 270.603, 52664.771 21/10/09,06:31:19,12,08,1, 11.9,1,1, 2.974, 10552.205, 270.616, 52664.743 21/10/09,06:31:19,13,08,1, 11.9,1,1, 2.974, 10552.223, 270.612, 52664.720 21/10/09,06:31:19,14,08,1, 11.9,1,1, 2.974, 10552.199, 270.590, 52664.644 21/10/09,06:31:19,15,08,1, 11.9,1,1, 2.974, 10552.206, 270.601, 52664.597 21/10/09,06:31:19,16,08,1, 11.9,1,1, 2.974, 10552.212, 270.601, 52664.616 21/10/09,06:31:19,17,08,1, 11.9,1,1, 2.974, 10552.195, 270.593, 52664.656 21/10/09,06:31:19,18,08,1, 11.9,1,1, 2.974, 10552.202, 270.619, 52664.686 21/10/09,06:31:19,19,08,1, 11.9,1,1, 2.974, 10552.204, 270.611, 52664.728 21/10/09,06:31:20,00,09,1, 11.9,1,1, 2.976, 10552.202, 270.611, 52664.728 21/10/09,06:31:20,01,09,1, 11.9,1,1, 2.976, 10552.186, 270.628, 52664.823 21/10/09,06:31:20,02,09,1, 11.9,1,1, 2.976, 10552.201, 270.626, 52664.841 21/10/09,06:31:20,03,09,1, 11.9,1,1, 2.976, 10552.193, 270.597, 52664.591 21/10/09,06:31:20,04,09,1, 11.9,1,1, 2.976, 10552.225, 270.594, 52664.576 21/10/09,06:31:20,05,09,1, 11.9,1,1, 2.976, 10552.192, 270.612, 52664.603 21/10/09,06:31:20,06,09,1, 11.9,1,1, 2.976, 10552.209, 270.597, 52664.695 21/10/09,06:31:20,07,09,1, 11.9,1,1, 2.976, 10552.200, 270.601, 52664.679 21/10/09,06:31:20,08,09,1, 11.9,1,1, 2.976, 10552.209, 270.605, 52664.763 21/10/09,06:31:20,09,09,1, 11.9,1,1, 2.976, 10552.214, 270.604, 52664.726 21/10/09,06:31:20,10,09,1, 11.9,1,1, 2.976, 10552.215, 270.587, 52664.712 21/10/09,06:31:20,11,09,1, 11.9,1,1, 2.976, 10552.207, 270.601, 52664.652 21/10/09,06:31:20,12,09,1, 11.9,1,1, 2.976, 10552.183, 270.587, 52664.626 21/10/09,06:31:20,13,09,1, 11.9,1,1, 2.976, 10552.213, 270.585, 52664.589 21/10/09,06:31:20,14,09,1, 11.9,1,1, 2.976, 10552.203, 270.567, 52664.615 21/10/09,06:31:20,15,09,1, 11.9,1,1, 2.976, 10552.204, 270.588, 52664.719 21/10/09,06:31:20,16,09,1, 11.9,1,1, 2.976, 10552.193, 270.588, 52664.709 21/10/09,06:31:20,17,09,1, 11.9,1,1, 2.976, 10552.208, 270.584, 52664.725 21/10/09,06:31:20,18,09,1, 11.9,1,1, 2.976, 10552.181, 270.573, 52664.680 21/10/09,06:31:20,19,09,1, 11.9,1,1, 2.976, 10552.201, 270.607, 52664.648 21/10/09,06:31:21,00,07,1, 11.9,1,1, 2.974, 10552.194, 270.607, 52664.648 21/10/09,06:31:21,01,07,1, 11.9,1,1, 2.974, 10552.206, 270.590, 52664.588 21/10/09,06:31:21,02,07,1, 11.9,1,1, 2.974, 10552.198, 270.585, 52664.604 21/10/09,06:31:21,03,07,1, 11.9,1,1, 2.974, 10552.176, 270.568, 52664.689 21/10/09,06:31:21,04,07,1, 11.9,1,1, 2.974, 10552.148, 270.583, 52664.713 21/10/09,06:31:21,05,07,1, 11.9,1,1, 2.974, 10552.162, 270.562, 52664.733 21/10/09,06:31:21,06,07,1, 11.9,1,1, 2.974, 10552.173, 270.579, 52664.753 21/10/09,06:31:21,07,07,1, 11.9,1,1, 2.974, 10552.171, 270.583, 52664.669 21/10/09,06:31:21,08,07,1, 11.9,1,1, 2.974, 10552.179, 270.556, 52664.614 21/10/09,06:31:21,09,07,1, 11.9,1,1, 2.974, 10552.179, 270.578, 52664.611 21/10/09,06:31:21,10,07,1, 11.9,1,1, 2.974, 10552.199, 270.554, 52664.632 21/10/09,06:31:21,11,07,1, 11.9,1,1, 2.974, 10552.173, 270.587, 52664.672 21/10/09,06:31:21,12,07,1, 11.9,1,1, 2.974, 10552.184, 270.599, 52664.761 21/10/09,06:31:21,13,07,1, 11.9,1,1, 2.974, 10552.157, 270.582, 52664.782 21/10/09,06:31:21,14,07,1, 11.9,1,1, 2.974, 10552.163, 270.594, 52664.747 21/10/09,06:31:21,15,07,1, 11.9,1,1, 2.974, 10552.154, 270.592, 52664.712 21/10/09,06:31:21,16,07,1, 11.9,1,1, 2.974, 10552.166, 270.571, 52664.646 21/10/09,06:31:21,17,07,1, 11.9,1,1, 2.974, 10552.181, 270.582, 52664.584 21/10/09,06:31:21,18,07,1, 11.9,1,1, 2.974, 10552.143, 270.597, 52664.603 21/10/09,06:31:21,19,07,1, 11.9,1,1, 2.974, 10552.201, 270.602, 52664.781 21/10/09,06:31:22,00,07,1, 11.9,1,1, 2.973, 10552.194, 270.602, 52664.781 21/10/09,06:31:22,01,07,1, 11.9,1,1, 2.973, 10552.153, 270.610, 52664.804 21/10/09,06:31:22,02,07,1, 11.9,1,1, 2.973, 10552.158, 270.596, 52664.803 21/10/09,06:31:22,03,07,1, 11.9,1,1, 2.973, 10552.149, 270.594, 52664.736 21/10/09,06:31:22,04,07,1, 11.9,1,1, 2.973, 10552.173, 270.573, 52664.650 21/10/09,06:31:22,05,07,1, 11.9,1,1, 2.973, 10552.163, 270.578, 52664.602 21/10/09,06:31:22,06,07,1, 11.9,1,1, 2.973, 10552.180, 270.578, 52664.642 21/10/09,06:31:22,07,07,1, 11.9,1,1, 2.973, 10552.185, 270.583, 52664.660 21/10/09,06:31:22,08,07,1, 11.9,1,1, 2.973, 10552.157, 270.602, 52664.706 21/10/09,06:31:22,09,07,1, 11.9,1,1, 2.973, 10552.157, 270.622, 52664.776 21/10/09,06:31:22,10,07,1, 11.9,1,1, 2.973, 10552.147, 270.600, 52664.768 21/10/09,06:31:22,11,07,1, 11.9,1,1, 2.973, 10552.157, 270.616, 52664.747 21/10/09,06:31:22,12,07,1, 11.9,1,1, 2.973, 10552.140, 270.598, 52664.677 21/10/09,06:31:22,13,07,1, 11.9,1,1, 2.973, 10552.141, 270.619, 52664.618 21/10/09,06:31:22,14,07,1, 11.9,1,1, 2.973, 10552.147, 270.607, 52664.651 21/10/09,06:31:22,15,07,1, 11.9,1,1, 2.973, 10552.163, 270.595, 52664.640 21/10/09,06:31:22,16,07,1, 11.9,1,1, 2.973, 10552.137, 270.595, 52664.773 21/10/09,06:31:22,17,07,1, 11.9,1,1, 2.973, 10552.148, 270.590, 52664.840 21/10/09,06:31:22,18,07,1, 11.9,1,1, 2.973, 10552.140, 270.615, 52664.867 21/10/09,06:31:22,19,07,1, 11.9,1,1, 2.973, 10552.142, 270.613, 52664.840 21/10/09,06:31:23,00,08,1, 11.8,1,1, 2.974, 10552.136, 270.613, 52664.840 21/10/09,06:31:23,01,08,1, 11.8,1,1, 2.974, 10552.143, 270.588, 52664.732 21/10/09,06:31:23,02,08,1, 11.8,1,1, 2.974, 10552.160, 270.592, 52664.705 21/10/09,06:31:23,03,08,1, 11.8,1,1, 2.974, 10552.124, 270.573, 52664.741 21/10/09,06:31:23,04,08,1, 11.8,1,1, 2.974, 10552.137, 270.584, 52664.823 21/10/09,06:31:23,05,08,1, 11.8,1,1, 2.974, 10552.133, 270.578, 52664.838 21/10/09,06:31:23,06,08,1, 11.8,1,1, 2.974, 10552.133, 270.604, 52664.910 21/10/09,06:31:23,07,08,1, 11.8,1,1, 2.974, 10552.105, 270.591, 52664.700 21/10/09,06:31:23,08,08,1, 11.8,1,1, 2.974, 10552.141, 270.599, 52664.843 21/10/09,06:31:23,09,08,1, 11.8,1,1, 2.974, 10552.174, 270.573, 52664.732 21/10/09,06:31:23,10,08,1, 11.8,1,1, 2.974, 10552.166, 270.590, 52664.685 21/10/09,06:31:23,11,08,1, 11.8,1,1, 2.974, 10552.140, 270.560, 52664.737 21/10/09,06:31:23,12,08,1, 11.8,1,1, 2.974, 10552.143, 270.595, 52664.828 21/10/09,06:31:23,13,08,1, 11.8,1,1, 2.974, 10552.147, 270.604, 52664.869 21/10/09,06:31:23,14,08,1, 11.8,1,1, 2.974, 10552.128, 270.598, 52664.871 21/10/09,06:31:23,15,08,1, 11.8,1,1, 2.974, 10552.129, 270.601, 52664.848 21/10/09,06:31:23,16,08,1, 11.8,1,1, 2.974, 10552.155, 270.599, 52664.766 21/10/09,06:31:23,17,08,1, 11.8,1,1, 2.974, 10552.174, 270.592, 52664.709 21/10/09,06:31:23,18,08,1, 11.8,1,1, 2.974, 10552.145, 270.590, 52664.690 21/10/09,06:31:23,19,08,1, 11.8,1,1, 2.974, 10552.146, 270.571, 52664.715 21/10/09,06:31:24,00,09,1, 11.9,1,1, 2.978, 10552.144, 270.571, 52664.715 21/10/09,06:31:24,01,09,1, 11.9,1,1, 2.978, 10552.121, 270.599, 52664.933 21/10/09,06:31:24,02,09,1, 11.9,1,1, 2.978, 10552.140, 270.605, 52664.910 21/10/09,06:31:24,03,09,1, 11.9,1,1, 2.978, 10552.141, 270.608, 52664.843 21/10/09,06:31:24,04,09,1, 11.9,1,1, 2.978, 10552.121, 270.584, 52664.752 21/10/09,06:31:24,05,09,1, 11.9,1,1, 2.978, 10552.142, 270.577, 52664.688 21/10/09,06:31:24,06,09,1, 11.9,1,1, 2.978, 10552.153, 270.586, 52664.684 21/10/09,06:31:24,07,09,1, 11.9,1,1, 2.978, 10552.170, 270.593, 52664.709 21/10/09,06:31:24,08,09,1, 11.9,1,1, 2.978, 10552.142, 270.604, 52664.793 21/10/09,06:31:24,09,09,1, 11.9,1,1, 2.978, 10552.132, 270.592, 52664.842 21/10/09,06:31:24,10,09,1, 11.9,1,1, 2.978, 10552.139, 270.605, 52664.917 21/10/09,06:31:24,11,09,1, 11.9,1,1, 2.978, 10552.116, 270.613, 52664.891 21/10/09,06:31:24,12,09,1, 11.9,1,1, 2.978, 10552.129, 270.614, 52664.787 21/10/09,06:31:24,13,09,1, 11.9,1,1, 2.978, 10552.141, 270.601, 52664.620 21/10/09,06:31:24,14,09,1, 11.9,1,1, 2.978, 10552.149, 270.599, 52664.627 21/10/09,06:31:24,15,09,1, 11.9,1,1, 2.978, 10552.123, 270.600, 52664.599 21/10/09,06:31:24,16,09,1, 11.9,1,1, 2.978, 10552.166, 270.584, 52664.699 21/10/09,06:31:24,17,09,1, 11.9,1,1, 2.978, 10552.154, 270.595, 52664.768 21/10/09,06:31:24,18,09,1, 11.9,1,1, 2.978, 10552.128, 270.610, 52664.821 21/10/09,06:31:24,19,09,1, 11.9,1,1, 2.978, 10552.132, 270.587, 52664.790 21/10/09,06:31:25,00,08,1, 11.9,1,1, 2.974, 10552.127, 270.587, 52664.790 21/10/09,06:31:25,01,08,1, 11.9,1,1, 2.974, 10552.121, 270.592, 52664.663 21/10/09,06:31:25,02,08,1, 11.9,1,1, 2.974, 10552.126, 270.546, 52664.592 21/10/09,06:31:25,03,08,1, 11.9,1,1, 2.974, 10552.127, 270.571, 52664.617 21/10/09,06:31:25,04,08,1, 11.9,1,1, 2.974, 10552.120, 270.575, 52664.757 21/10/09,06:31:25,05,08,1, 11.9,1,1, 2.974, 10552.104, 270.608, 52665.051 21/10/09,06:31:25,06,08,1, 11.9,1,1, 2.974, 10552.119, 270.581, 52664.870 21/10/09,06:31:25,07,08,1, 11.9,1,1, 2.974, 10552.156, 270.586, 52664.766 21/10/09,06:31:25,08,08,1, 11.9,1,1, 2.974, 10552.119, 270.585, 52664.741 21/10/09,06:31:25,09,08,1, 11.9,1,1, 2.974, 10552.118, 270.600, 52664.678 21/10/09,06:31:25,10,08,1, 11.9,1,1, 2.974, 10552.123, 270.586, 52664.680 21/10/09,06:31:25,11,08,1, 11.9,1,1, 2.974, 10552.127, 270.592, 52664.693 21/10/09,06:31:25,12,08,1, 11.9,1,1, 2.974, 10552.115, 270.578, 52664.774 21/10/09,06:31:25,13,08,1, 11.9,1,1, 2.974, 10552.119, 270.589, 52664.813 21/10/09,06:31:25,14,08,1, 11.9,1,1, 2.974, 10552.095, 270.593, 52664.868 21/10/09,06:31:25,15,08,1, 11.9,1,1, 2.974, 10552.082, 270.592, 52664.831 21/10/09,06:31:25,16,08,1, 11.9,1,1, 2.974, 10552.107, 270.583, 52664.687 21/10/09,06:31:25,17,08,1, 11.9,1,1, 2.974, 10552.115, 270.568, 52664.672 21/10/09,06:31:25,18,08,1, 11.9,1,1, 2.974, 10552.106, 270.581, 52664.718 21/10/09,06:31:25,19,08,1, 11.9,1,1, 2.974, 10552.123, 270.598, 52664.675 21/10/09,06:31:26,00,08,1, 11.9,1,1, 2.976, 10552.119, 270.598, 52664.675 21/10/09,06:31:26,01,08,1, 11.9,1,1, 2.976, 10552.099, 270.612, 52664.836 21/10/09,06:31:26,02,08,1, 11.9,1,1, 2.976, 10552.085, 270.593, 52664.884 21/10/09,06:31:26,03,08,1, 11.9,1,1, 2.976, 10552.108, 270.588, 52664.791 21/10/09,06:31:26,04,08,1, 11.9,1,1, 2.976, 10552.092, 270.592, 52664.779 21/10/09,06:31:26,05,08,1, 11.9,1,1, 2.976, 10552.130, 270.566, 52664.522 21/10/09,06:31:26,06,08,1, 11.9,1,1, 2.976, 10552.131, 270.581, 52664.620 21/10/09,06:31:26,07,08,1, 11.9,1,1, 2.976, 10552.089, 270.565, 52664.726 21/10/09,06:31:26,08,08,1, 11.9,1,1, 2.976, 10552.098, 270.606, 52664.792 21/10/09,06:31:26,09,08,1, 11.9,1,1, 2.976, 10552.114, 270.586, 52664.792 21/10/09,06:31:26,10,08,1, 11.9,1,1, 2.976, 10552.091, 270.590, 52664.871 21/10/09,06:31:26,11,08,1, 11.9,1,1, 2.976, 10552.115, 270.601, 52664.757 21/10/09,06:31:26,12,08,1, 11.9,1,1, 2.976, 10552.106, 270.590, 52664.740 21/10/09,06:31:26,13,08,1, 11.9,1,1, 2.976, 10552.073, 270.573, 52664.726 21/10/09,06:31:26,14,08,1, 11.9,1,1, 2.976, 10552.102, 270.583, 52664.672 21/10/09,06:31:26,15,08,1, 11.9,1,1, 2.976, 10552.054, 270.607, 52664.749 21/10/09,06:31:26,16,08,1, 11.9,1,1, 2.976, 10552.099, 270.585, 52664.829 21/10/09,06:31:26,17,08,1, 11.9,1,1, 2.976, 10552.089, 270.575, 52664.834 21/10/09,06:31:26,18,08,1, 11.9,1,1, 2.976, 10552.092, 270.601, 52664.842 21/10/09,06:31:26,19,08,1, 11.9,1,1, 2.976, 10552.100, 270.611, 52664.839 21/10/09,06:31:27,00,07,1, 11.9,1,1, 2.976, 10552.094, 270.611, 52664.839 21/10/09,06:31:27,01,07,1, 11.9,1,1, 2.976, 10552.092, 270.572, 52664.722 21/10/09,06:31:27,02,07,1, 11.9,1,1, 2.976, 10552.077, 270.575, 52664.652 21/10/09,06:31:27,03,07,1, 11.9,1,1, 2.976, 10552.092, 270.579, 52664.676 21/10/09,06:31:27,04,07,1, 11.9,1,1, 2.976, 10552.075, 270.597, 52664.716 21/10/09,06:31:27,05,07,1, 11.9,1,1, 2.976, 10552.098, 270.593, 52664.837 21/10/09,06:31:27,06,07,1, 11.9,1,1, 2.976, 10552.104, 270.580, 52664.871 21/10/09,06:31:27,07,07,1, 11.9,1,1, 2.976, 10552.085, 270.601, 52664.754 21/10/09,06:31:27,08,07,1, 11.9,1,1, 2.976, 10552.096, 270.600, 52664.737 21/10/09,06:31:27,09,07,1, 11.9,1,1, 2.976, 10552.092, 270.588, 52664.709 21/10/09,06:31:27,10,07,1, 11.9,1,1, 2.976, 10552.087, 270.586, 52664.660 21/10/09,06:31:27,11,07,1, 11.9,1,1, 2.976, 10552.093, 270.582, 52664.613 21/10/09,06:31:27,12,07,1, 11.9,1,1, 2.976, 10552.078, 270.594, 52664.712 21/10/09,06:31:27,13,07,1, 11.9,1,1, 2.976, 10552.085, 270.597, 52664.719 21/10/09,06:31:27,14,07,1, 11.9,1,1, 2.976, 10552.077, 270.600, 52664.785 21/10/09,06:31:27,15,07,1, 11.9,1,1, 2.976, 10552.068, 270.606, 52664.723 21/10/09,06:31:27,16,07,1, 11.9,1,1, 2.976, 10552.080, 270.582, 52664.693 21/10/09,06:31:27,17,07,1, 11.9,1,1, 2.976, 10552.103, 270.590, 52664.609 21/10/09,06:31:27,18,07,1, 11.9,1,1, 2.976, 10552.091, 270.569, 52664.611 21/10/09,06:31:27,19,07,1, 11.9,1,1, 2.976, 10552.096, 270.588, 52664.639 21/10/09,06:31:28,00,08,1, 11.8,1,1, 2.974, 10552.094, 270.588, 52664.639 21/10/09,06:31:28,01,08,1, 11.8,1,1, 2.974, 10552.060, 270.582, 52664.763 21/10/09,06:31:28,02,08,1, 11.8,1,1, 2.974, 10552.082, 270.583, 52664.803 21/10/09,06:31:28,03,08,1, 11.8,1,1, 2.974, 10552.072, 270.562, 52664.755 21/10/09,06:31:28,04,08,1, 11.8,1,1, 2.974, 10552.084, 270.587, 52664.683 21/10/09,06:31:28,05,08,1, 11.8,1,1, 2.974, 10552.094, 270.581, 52664.620 21/10/09,06:31:28,06,08,1, 11.8,1,1, 2.974, 10552.095, 270.576, 52664.618 21/10/09,06:31:28,07,08,1, 11.8,1,1, 2.974, 10552.076, 270.585, 52664.654 21/10/09,06:31:28,08,08,1, 11.8,1,1, 2.974, 10552.072, 270.574, 52664.735 21/10/09,06:31:28,09,08,1, 11.8,1,1, 2.974, 10552.065, 270.592, 52664.819 21/10/09,06:31:28,10,08,1, 11.8,1,1, 2.974, 10552.087, 270.598, 52664.789 21/10/09,06:31:28,11,08,1, 11.8,1,1, 2.974, 10552.044, 270.604, 52664.740 21/10/09,06:31:28,12,08,1, 11.8,1,1, 2.974, 10552.060, 270.567, 52664.653 21/10/09,06:31:28,13,08,1, 11.8,1,1, 2.974, 10552.067, 270.569, 52664.639 21/10/09,06:31:28,14,08,1, 11.8,1,1, 2.974, 10552.051, 270.603, 52664.695 21/10/09,06:31:28,15,08,1, 11.8,1,1, 2.974, 10552.065, 270.589, 52664.753 21/10/09,06:31:28,16,08,1, 11.8,1,1, 2.974, 10552.075, 270.612, 52664.813 21/10/09,06:31:28,17,08,1, 11.8,1,1, 2.974, 10552.057, 270.621, 52664.897 21/10/09,06:31:28,18,08,1, 11.8,1,1, 2.974, 10552.053, 270.636, 52664.887 21/10/09,06:31:28,19,08,1, 11.8,1,1, 2.974, 10552.063, 270.604, 52664.835 21/10/09,06:31:29,00,08,1, 11.9,1,1, 2.974, 10552.061, 270.604, 52664.835 21/10/09,06:31:29,01,08,1, 11.9,1,1, 2.974, 10552.077, 270.592, 52664.710 21/10/09,06:31:29,02,08,1, 11.9,1,1, 2.974, 10552.045, 270.603, 52664.711 21/10/09,06:31:29,03,08,1, 11.9,1,1, 2.974, 10552.053, 270.578, 52664.758 21/10/09,06:31:29,04,08,1, 11.9,1,1, 2.974, 10552.056, 270.611, 52664.857 21/10/09,06:31:29,05,08,1, 11.9,1,1, 2.974, 10552.077, 270.601, 52664.919 21/10/09,06:31:29,06,08,1, 11.9,1,1, 2.974, 10552.063, 270.590, 52664.888 21/10/09,06:31:29,07,08,1, 11.9,1,1, 2.974, 10552.064, 270.576, 52664.847 21/10/09,06:31:29,08,08,1, 11.9,1,1, 2.974, 10552.063, 270.575, 52664.779 21/10/09,06:31:29,09,08,1, 11.9,1,1, 2.974, 10552.053, 270.587, 52664.687 21/10/09,06:31:29,10,08,1, 11.9,1,1, 2.974, 10552.048, 270.590, 52664.709 21/10/09,06:31:29,11,08,1, 11.9,1,1, 2.974, 10552.078, 270.581, 52664.757 21/10/09,06:31:29,12,08,1, 11.9,1,1, 2.974, 10552.060, 270.571, 52664.865 21/10/09,06:31:29,13,08,1, 11.9,1,1, 2.974, 10552.013, 270.598, 52665.055 21/10/09,06:31:29,14,08,1, 11.9,1,1, 2.974, 10552.040, 270.575, 52664.918 21/10/09,06:31:29,15,08,1, 11.9,1,1, 2.974, 10552.024, 270.593, 52664.867 21/10/09,06:31:29,16,08,1, 11.9,1,1, 2.974, 10552.030, 270.584, 52664.763 21/10/09,06:31:29,17,08,1, 11.9,1,1, 2.974, 10552.051, 270.573, 52664.723 21/10/09,06:31:29,18,08,1, 11.9,1,1, 2.974, 10552.022, 270.569, 52664.677 21/10/09,06:31:29,19,08,1, 11.9,1,1, 2.974, 10552.057, 270.558, 52664.697 21/10/09,06:31:30,00,07,1, 11.9,1,1, 2.974, 10552.052, 270.558, 52664.697 21/10/09,06:31:30,01,07,1, 11.9,1,1, 2.974, 10552.059, 270.567, 52664.882 21/10/09,06:31:30,02,07,1, 11.9,1,1, 2.974, 10552.052, 270.553, 52664.909 21/10/09,06:31:30,03,07,1, 11.9,1,1, 2.974, 10552.026, 270.586, 52664.848 21/10/09,06:31:30,04,07,1, 11.9,1,1, 2.974, 10552.047, 270.597, 52664.799 21/10/09,06:31:30,05,07,1, 11.9,1,1, 2.974, 10552.024, 270.551, 52664.733 21/10/09,06:31:30,06,07,1, 11.9,1,1, 2.974, 10552.049, 270.573, 52664.695 21/10/09,06:31:30,07,07,1, 11.9,1,1, 2.974, 10552.060, 270.585, 52664.707 21/10/09,06:31:30,08,07,1, 11.9,1,1, 2.974, 10552.049, 270.574, 52664.796 21/10/09,06:31:30,09,07,1, 11.9,1,1, 2.974, 10552.047, 270.582, 52664.804 21/10/09,06:31:30,10,07,1, 11.9,1,1, 2.974, 10552.023, 270.582, 52664.896 21/10/09,06:31:30,11,07,1, 11.9,1,1, 2.974, 10552.052, 270.592, 52664.838 21/10/09,06:31:30,12,07,1, 11.9,1,1, 2.974, 10552.034, 270.608, 52664.790 21/10/09,06:31:30,13,07,1, 11.9,1,1, 2.974, 10552.027, 270.585, 52664.682 21/10/09,06:31:30,14,07,1, 11.9,1,1, 2.974, 10552.039, 270.554, 52664.634 21/10/09,06:31:30,15,07,1, 11.9,1,1, 2.974, 10552.021, 270.583, 52664.715 21/10/09,06:31:30,16,07,1, 11.9,1,1, 2.974, 10552.041, 270.583, 52664.745 21/10/09,06:31:30,17,07,1, 11.9,1,1, 2.974, 10552.017, 270.594, 52664.822 21/10/09,06:31:30,18,07,1, 11.9,1,1, 2.974, 10552.024, 270.592, 52664.857 21/10/09,06:31:30,19,07,1, 11.9,1,1, 2.974, 10552.035, 270.590, 52664.839 21/10/09,06:31:31,00,07,1, 11.9,1,1, 2.974, 10552.027, 270.590, 52664.839 21/10/09,06:31:31,01,07,1, 11.9,1,1, 2.974, 10552.020, 270.575, 52664.679 21/10/09,06:31:31,02,07,1, 11.9,1,1, 2.974, 10552.019, 270.594, 52664.844 21/10/09,06:31:31,03,07,1, 11.9,1,1, 2.974, 10551.992, 270.606, 52664.720 21/10/09,06:31:31,04,07,1, 11.9,1,1, 2.974, 10552.003, 270.598, 52664.771 21/10/09,06:31:31,05,07,1, 11.9,1,1, 2.974, 10552.038, 270.589, 52664.817 21/10/09,06:31:31,06,07,1, 11.9,1,1, 2.974, 10552.023, 270.610, 52664.767 21/10/09,06:31:31,07,07,1, 11.9,1,1, 2.974, 10552.046, 270.606, 52664.866 21/10/09,06:31:31,08,07,1, 11.9,1,1, 2.974, 10552.030, 270.600, 52664.756 21/10/09,06:31:31,09,07,1, 11.9,1,1, 2.974, 10552.039, 270.604, 52664.690 21/10/09,06:31:31,10,07,1, 11.9,1,1, 2.974, 10552.056, 270.586, 52664.691 21/10/09,06:31:31,11,07,1, 11.9,1,1, 2.974, 10552.050, 270.576, 52664.598 21/10/09,06:31:31,12,07,1, 11.9,1,1, 2.974, 10552.050, 270.579, 52664.741 21/10/09,06:31:31,13,07,1, 11.9,1,1, 2.974, 10552.041, 270.607, 52664.789 21/10/09,06:31:31,14,07,1, 11.9,1,1, 2.974, 10552.043, 270.609, 52664.765 21/10/09,06:31:31,15,07,1, 11.9,1,1, 2.974, 10552.019, 270.602, 52664.851 21/10/09,06:31:31,16,07,1, 11.9,1,1, 2.974, 10552.019, 270.594, 52664.809 21/10/09,06:31:31,17,07,1, 11.9,1,1, 2.974, 10552.033, 270.592, 52664.731 21/10/09,06:31:31,18,07,1, 11.9,1,1, 2.974, 10552.065, 270.581, 52664.725 21/10/09,06:31:31,19,07,1, 11.9,1,1, 2.974, 10552.042, 270.587, 52664.668 21/10/09,06:31:32,00,08,1, 11.9,1,1, 2.973, 10552.036, 270.587, 52664.668 21/10/09,06:31:32,01,08,1, 11.9,1,1, 2.973, 10552.066, 270.597, 52664.830 21/10/09,06:31:32,02,08,1, 11.9,1,1, 2.973, 10552.031, 270.568, 52664.846 21/10/09,06:31:32,03,08,1, 11.9,1,1, 2.973, 10552.100, 270.600, 52664.704 21/10/09,06:31:32,04,08,1, 11.9,1,1, 2.973, 10552.075, 270.585, 52664.798 21/10/09,06:31:32,05,08,1, 11.9,1,1, 2.973, 10552.051, 270.589, 52664.779 21/10/09,06:31:32,06,08,1, 11.9,1,1, 2.973, 10552.055, 270.595, 52664.742 21/10/09,06:31:32,07,08,1, 11.9,1,1, 2.973, 10552.036, 270.590, 52664.720 21/10/09,06:31:32,08,08,1, 11.9,1,1, 2.973, 10552.092, 270.588, 52664.743 21/10/09,06:31:32,09,08,1, 11.9,1,1, 2.973, 10552.062, 270.601, 52664.827 21/10/09,06:31:32,10,08,1, 11.9,1,1, 2.973, 10552.063, 270.605, 52664.891 21/10/09,06:31:32,11,08,1, 11.9,1,1, 2.973, 10552.049, 270.608, 52664.949 21/10/09,06:31:32,12,08,1, 11.9,1,1, 2.973, 10552.075, 270.612, 52664.909 21/10/09,06:31:32,13,08,1, 11.9,1,1, 2.973, 10552.046, 270.608, 52664.825 21/10/09,06:31:32,14,08,1, 11.9,1,1, 2.973, 10552.071, 270.598, 52664.780 21/10/09,06:31:32,15,08,1, 11.9,1,1, 2.973, 10552.062, 270.578, 52664.755 21/10/09,06:31:32,16,08,1, 11.9,1,1, 2.973, 10552.061, 270.602, 52664.752 21/10/09,06:31:32,17,08,1, 11.9,1,1, 2.973, 10552.051, 270.598, 52664.771 21/10/09,06:31:32,18,08,1, 11.9,1,1, 2.973, 10552.069, 270.597, 52664.854 21/10/09,06:31:32,19,08,1, 11.9,1,1, 2.973, 10552.075, 270.594, 52664.900 21/10/09,06:31:33,00,07,1, 11.8,1,1, 2.978, 10552.069, 270.594, 52664.900 21/10/09,06:31:33,01,07,1, 11.8,1,1, 2.978, 10552.075, 270.602, 52664.883 21/10/09,06:31:33,02,07,1, 11.8,1,1, 2.978, 10552.093, 270.594, 52664.695 21/10/09,06:31:33,03,07,1, 11.8,1,1, 2.978, 10552.072, 270.590, 52664.724 21/10/09,06:31:33,04,07,1, 11.8,1,1, 2.978, 10552.090, 270.596, 52664.710 21/10/09,06:31:33,05,07,1, 11.8,1,1, 2.978, 10552.082, 270.599, 52664.775 21/10/09,06:31:33,06,07,1, 11.8,1,1, 2.978, 10552.072, 270.600, 52664.838 21/10/09,06:31:33,07,07,1, 11.8,1,1, 2.978, 10552.074, 270.604, 52664.866 21/10/09,06:31:33,08,07,1, 11.8,1,1, 2.978, 10552.046, 270.611, 52664.802 21/10/09,06:31:33,09,07,1, 11.8,1,1, 2.978, 10552.048, 270.617, 52664.770 21/10/09,06:31:33,10,07,1, 11.8,1,1, 2.978, 10552.054, 270.604, 52664.701 21/10/09,06:31:33,11,07,1, 11.8,1,1, 2.978, 10552.061, 270.629, 52664.638 21/10/09,06:31:33,12,07,1, 11.8,1,1, 2.978, 10552.060, 270.602, 52664.617 21/10/09,06:31:33,13,07,1, 11.8,1,1, 2.978, 10552.071, 270.613, 52664.745 21/10/09,06:31:33,14,07,1, 11.8,1,1, 2.978, 10552.070, 270.588, 52664.758 21/10/09,06:31:33,15,07,1, 11.8,1,1, 2.978, 10552.070, 270.588, 52664.835 21/10/09,06:31:33,16,07,1, 11.8,1,1, 2.978, 10552.075, 270.577, 52664.804 21/10/09,06:31:33,17,07,1, 11.8,1,1, 2.978, 10552.089, 270.594, 52664.798 21/10/09,06:31:33,18,07,1, 11.8,1,1, 2.978, 10552.058, 270.582, 52664.754 21/10/09,06:31:33,19,07,1, 11.8,1,1, 2.978, 10552.059, 270.585, 52664.674 21/10/09,06:31:34,00,07,1, 11.7,1,1, 2.976, 10552.052, 270.585, 52664.674 21/10/09,06:31:34,01,07,1, 11.7,1,1, 2.976, 10552.071, 270.587, 52664.682 21/10/09,06:31:34,02,07,1, 11.7,1,1, 2.976, 10552.048, 270.601, 52664.749 21/10/09,06:31:34,03,07,1, 11.7,1,1, 2.976, 10552.081, 270.604, 52664.827 21/10/09,06:31:34,04,07,1, 11.7,1,1, 2.976, 10552.065, 270.584, 52664.830 21/10/09,06:31:34,05,07,1, 11.7,1,1, 2.976, 10552.064, 270.579, 52664.848 21/10/09,06:31:34,06,07,1, 11.7,1,1, 2.976, 10552.070, 270.582, 52664.757 21/10/09,06:31:34,07,07,1, 11.7,1,1, 2.976, 10552.048, 270.575, 52664.712 21/10/09,06:31:34,08,07,1, 11.7,1,1, 2.976, 10552.057, 270.586, 52664.713 21/10/09,06:31:34,09,07,1, 11.7,1,1, 2.976, 10552.075, 270.606, 52664.710 21/10/09,06:31:34,10,07,1, 11.7,1,1, 2.976, 10552.064, 270.596, 52664.976 21/10/09,06:31:34,11,07,1, 11.7,1,1, 2.976, 10552.071, 270.571, 52664.769 21/10/09,06:31:34,12,07,1, 11.7,1,1, 2.976, 10552.041, 270.610, 52664.840 21/10/09,06:31:34,13,07,1, 11.7,1,1, 2.976, 10552.045, 270.609, 52664.777 21/10/09,06:31:34,14,07,1, 11.7,1,1, 2.976, 10552.043, 270.586, 52664.724 21/10/09,06:31:34,15,07,1, 11.7,1,1, 2.976, 10552.084, 270.570, 52664.698 21/10/09,06:31:34,16,07,1, 11.7,1,1, 2.976, 10552.091, 270.576, 52664.657 21/10/09,06:31:34,17,07,1, 11.7,1,1, 2.976, 10552.057, 270.599, 52664.746 21/10/09,06:31:34,18,07,1, 11.7,1,1, 2.976, 10552.046, 270.592, 52664.802 21/10/09,06:31:34,19,07,1, 11.7,1,1, 2.976, 10552.082, 270.605, 52664.818 21/10/09,06:31:35,00,07,1, 11.9,1,1, 2.977, 10552.077, 270.605, 52664.818 21/10/09,06:31:35,01,07,1, 11.9,1,1, 2.977, 10552.063, 270.603, 52664.835 21/10/09,06:31:35,02,07,1, 11.9,1,1, 2.977, 10552.060, 270.574, 52664.731 21/10/09,06:31:35,03,07,1, 11.9,1,1, 2.977, 10552.056, 270.574, 52664.705 21/10/09,06:31:35,04,07,1, 11.9,1,1, 2.977, 10552.067, 270.580, 52664.647 21/10/09,06:31:35,05,07,1, 11.9,1,1, 2.977, 10552.061, 270.610, 52664.748 21/10/09,06:31:35,06,07,1, 11.9,1,1, 2.977, 10552.053, 270.588, 52664.738 21/10/09,06:31:35,07,07,1, 11.9,1,1, 2.977, 10552.077, 270.609, 52664.852 21/10/09,06:31:35,08,07,1, 11.9,1,1, 2.977, 10552.043, 270.594, 52664.799 21/10/09,06:31:35,09,07,1, 11.9,1,1, 2.977, 10552.036, 270.609, 52664.835 21/10/09,06:31:35,10,07,1, 11.9,1,1, 2.977, 10552.065, 270.586, 52664.773 21/10/09,06:31:35,11,07,1, 11.9,1,1, 2.977, 10552.043, 270.592, 52664.651 21/10/09,06:31:35,12,07,1, 11.9,1,1, 2.977, 10552.066, 270.597, 52664.693 21/10/09,06:31:35,13,07,1, 11.9,1,1, 2.977, 10552.062, 270.556, 52664.704 21/10/09,06:31:35,14,07,1, 11.9,1,1, 2.977, 10552.062, 270.581, 52664.702 21/10/09,06:31:35,15,07,1, 11.9,1,1, 2.977, 10552.068, 270.593, 52664.795 21/10/09,06:31:35,16,07,1, 11.9,1,1, 2.977, 10552.045, 270.587, 52664.782 21/10/09,06:31:35,17,07,1, 11.9,1,1, 2.977, 10552.024, 270.581, 52664.838 21/10/09,06:31:35,18,07,1, 11.9,1,1, 2.977, 10552.040, 270.593, 52664.756 21/10/09,06:31:35,19,07,1, 11.9,1,1, 2.977, 10552.055, 270.588, 52664.660 21/10/09,06:31:36,00,07,1, 11.9,1,1, 2.976, 10552.052, 270.588, 52664.660 21/10/09,06:31:36,01,07,1, 11.9,1,1, 2.976, 10552.071, 270.524, 52664.595 21/10/09,06:31:36,02,07,1, 11.9,1,1, 2.976, 10552.044, 270.585, 52664.655 21/10/09,06:31:36,03,07,1, 11.9,1,1, 2.976, 10552.075, 270.592, 52664.753 21/10/09,06:31:36,04,07,1, 11.9,1,1, 2.976, 10552.042, 270.591, 52664.782 21/10/09,06:31:36,05,07,1, 11.9,1,1, 2.976, 10552.061, 270.591, 52664.759 21/10/09,06:31:36,06,07,1, 11.9,1,1, 2.976, 10552.048, 270.586, 52664.724 21/10/09,06:31:36,07,07,1, 11.9,1,1, 2.976, 10552.045, 270.579, 52664.657 21/10/09,06:31:36,08,07,1, 11.9,1,1, 2.976, 10552.035, 270.558, 52664.590 21/10/09,06:31:36,09,07,1, 11.9,1,1, 2.976, 10552.037, 270.547, 52664.625 21/10/09,06:31:36,10,07,1, 11.9,1,1, 2.976, 10552.074, 270.594, 52664.663 21/10/09,06:31:36,11,07,1, 11.9,1,1, 2.976, 10552.031, 270.594, 52664.773 21/10/09,06:31:36,12,07,1, 11.9,1,1, 2.976, 10552.038, 270.577, 52664.823 21/10/09,06:31:36,13,07,1, 11.9,1,1, 2.976, 10552.034, 270.599, 52664.777 21/10/09,06:31:36,14,07,1, 11.9,1,1, 2.976, 10552.026, 270.607, 52664.735 21/10/09,06:31:36,15,07,1, 11.9,1,1, 2.976, 10552.037, 270.552, 52664.676 21/10/09,06:31:36,16,07,1, 11.9,1,1, 2.976, 10552.051, 270.572, 52664.625 21/10/09,06:31:36,17,07,1, 11.9,1,1, 2.976, 10552.052, 270.574, 52664.647 21/10/09,06:31:36,18,07,1, 11.9,1,1, 2.976, 10552.054, 270.561, 52664.655 21/10/09,06:31:36,19,07,1, 11.9,1,1, 2.976, 10552.042, 270.581, 52664.840 21/10/09,06:31:37,00,07,1, 11.9,1,1, 2.975, 10552.036, 270.581, 52664.840 21/10/09,06:31:37,01,07,1, 11.9,1,1, 2.975, 10552.044, 270.608, 52664.876 21/10/09,06:31:37,02,07,1, 11.9,1,1, 2.975, 10552.030, 270.579, 52664.830 21/10/09,06:31:37,03,07,1, 11.9,1,1, 2.975, 10552.022, 270.587, 52664.797 21/10/09,06:31:37,04,07,1, 11.9,1,1, 2.975, 10552.026, 270.592, 52664.689 21/10/09,06:31:37,05,07,1, 11.9,1,1, 2.975, 10552.045, 270.573, 52664.762 21/10/09,06:31:37,06,07,1, 11.9,1,1, 2.975, 10552.048, 270.583, 52664.789 21/10/09,06:31:37,07,07,1, 11.9,1,1, 2.975, 10552.039, 270.596, 52664.806 21/10/09,06:31:37,08,07,1, 11.9,1,1, 2.975, 10552.047, 270.577, 52664.904 21/10/09,06:31:37,09,07,1, 11.9,1,1, 2.975, 10552.039, 270.591, 52664.907 21/10/09,06:31:37,10,07,1, 11.9,1,1, 2.975, 10552.046, 270.593, 52664.887 21/10/09,06:31:37,11,07,1, 11.9,1,1, 2.975, 10552.041, 270.595, 52664.809 21/10/09,06:31:37,12,07,1, 11.9,1,1, 2.975, 10552.017, 270.581, 52664.785 21/10/09,06:31:37,13,07,1, 11.9,1,1, 2.975, 10552.026, 270.584, 52664.740 21/10/09,06:31:37,14,07,1, 11.9,1,1, 2.975, 10552.059, 270.573, 52664.765 21/10/09,06:31:37,15,07,1, 11.9,1,1, 2.975, 10552.004, 270.593, 52664.836 21/10/09,06:31:37,16,07,1, 11.9,1,1, 2.975, 10552.034, 270.571, 52664.874 21/10/09,06:31:37,17,07,1, 11.9,1,1, 2.975, 10552.046, 270.597, 52664.917 21/10/09,06:31:37,18,07,1, 11.9,1,1, 2.975, 10552.042, 270.615, 52664.856 21/10/09,06:31:37,19,07,1, 11.9,1,1, 2.975, 10552.016, 270.590, 52664.840 21/10/09,06:31:38,00,08,1, 11.9,1,1, 2.977, 10552.011, 270.590, 52664.840 21/10/09,06:31:38,01,08,1, 11.9,1,1, 2.977, 10552.036, 270.576, 52664.747 21/10/09,06:31:38,02,08,1, 11.9,1,1, 2.977, 10552.027, 270.566, 52664.747 21/10/09,06:31:38,03,08,1, 11.9,1,1, 2.977, 10552.018, 270.576, 52664.782 21/10/09,06:31:38,04,08,1, 11.9,1,1, 2.977, 10552.015, 270.609, 52664.885 21/10/09,06:31:38,05,08,1, 11.9,1,1, 2.977, 10552.032, 270.612, 52664.960 21/10/09,06:31:38,06,08,1, 11.9,1,1, 2.977, 10551.996, 270.595, 52664.951 21/10/09,06:31:38,07,08,1, 11.9,1,1, 2.977, 10552.028, 270.581, 52664.776 21/10/09,06:31:38,08,08,1, 11.9,1,1, 2.977, 10552.027, 270.587, 52664.724 21/10/09,06:31:38,09,08,1, 11.9,1,1, 2.977, 10552.016, 270.578, 52664.716 21/10/09,06:31:38,10,08,1, 11.9,1,1, 2.977, 10552.002, 270.586, 52664.754 21/10/09,06:31:38,11,08,1, 11.9,1,1, 2.977, 10552.026, 270.602, 52664.789 21/10/09,06:31:38,12,08,1, 11.9,1,1, 2.977, 10552.001, 270.619, 52664.824 21/10/09,06:31:38,13,08,1, 11.9,1,1, 2.977, 10552.020, 270.591, 52664.881 21/10/09,06:31:38,14,08,1, 11.9,1,1, 2.977, 10552.019, 270.593, 52664.859 21/10/09,06:31:38,15,08,1, 11.9,1,1, 2.977, 10551.989, 270.593, 52664.851 21/10/09,06:31:38,16,08,1, 11.9,1,1, 2.977, 10551.997, 270.600, 52664.760 21/10/09,06:31:38,17,08,1, 11.9,1,1, 2.977, 10552.008, 270.612, 52664.766 21/10/09,06:31:38,18,08,1, 11.9,1,1, 2.977, 10552.003, 270.568, 52664.735 21/10/09,06:31:38,19,08,1, 11.9,1,1, 2.977, 10551.984, 270.563, 52664.765 21/10/09,06:31:39,00,07,1, 11.9,1,1, 2.975, 10551.977, 270.563, 52664.765 21/10/09,06:31:39,01,07,1, 11.9,1,1, 2.975, 10551.978, 270.582, 52664.911 21/10/09,06:31:39,02,07,1, 11.9,1,1, 2.975, 10551.991, 270.608, 52664.918 21/10/09,06:31:39,03,07,1, 11.9,1,1, 2.975, 10551.997, 270.591, 52664.895 21/10/09,06:31:39,04,07,1, 11.9,1,1, 2.975, 10551.987, 270.604, 52664.849 21/10/09,06:31:39,05,07,1, 11.9,1,1, 2.975, 10552.002, 270.595, 52664.846 21/10/09,06:31:39,06,07,1, 11.9,1,1, 2.975, 10552.001, 270.599, 52664.772 21/10/09,06:31:39,07,07,1, 11.9,1,1, 2.975, 10551.989, 270.587, 52664.787 21/10/09,06:31:39,08,07,1, 11.9,1,1, 2.975, 10552.013, 270.610, 52664.836 21/10/09,06:31:39,09,07,1, 11.9,1,1, 2.975, 10551.989, 270.596, 52664.855 21/10/09,06:31:39,10,07,1, 11.9,1,1, 2.975, 10551.982, 270.615, 52664.914 21/10/09,06:31:39,11,07,1, 11.9,1,1, 2.975, 10551.997, 270.594, 52664.903 21/10/09,06:31:39,12,07,1, 11.9,1,1, 2.975, 10551.966, 270.609, 52664.894 21/10/09,06:31:39,13,07,1, 11.9,1,1, 2.975, 10551.977, 270.606, 52664.837 21/10/09,06:31:39,14,07,1, 11.9,1,1, 2.975, 10552.014, 270.599, 52664.766 21/10/09,06:31:39,15,07,1, 11.9,1,1, 2.975, 10551.997, 270.597, 52664.785 21/10/09,06:31:39,16,07,1, 11.9,1,1, 2.975, 10551.995, 270.597, 52664.788 21/10/09,06:31:39,17,07,1, 11.9,1,1, 2.975, 10551.993, 270.624, 52664.835 21/10/09,06:31:39,18,07,1, 11.9,1,1, 2.975, 10551.982, 270.618, 52664.845 21/10/09,06:31:39,19,07,1, 11.9,1,1, 2.975, 10551.978, 270.597, 52664.980 21/10/09,06:31:40,00,08,1, 11.8,1,1, 2.977, 10551.977, 270.597, 52664.980 21/10/09,06:31:40,01,08,1, 11.8,1,1, 2.977, 10551.993, 270.601, 52664.872 21/10/09,06:31:40,02,08,1, 11.8,1,1, 2.977, 10551.977, 270.620, 52664.785 21/10/09,06:31:40,03,08,1, 11.8,1,1, 2.977, 10551.990, 270.620, 52664.809 21/10/09,06:31:40,04,08,1, 11.8,1,1, 2.977, 10551.988, 270.607, 52664.804 21/10/09,06:31:40,05,08,1, 11.8,1,1, 2.977, 10552.014, 270.613, 52664.894 21/10/09,06:31:40,06,08,1, 11.8,1,1, 2.977, 10552.005, 270.632, 52664.956 21/10/09,06:31:40,07,08,1, 11.8,1,1, 2.977, 10552.028, 270.639, 52664.997 21/10/09,06:31:40,08,08,1, 11.8,1,1, 2.977, 10552.012, 270.617, 52664.988 21/10/09,06:31:40,09,08,1, 11.8,1,1, 2.977, 10551.997, 270.620, 52664.975 21/10/09,06:31:40,10,08,1, 11.8,1,1, 2.977, 10551.988, 270.595, 52664.847 21/10/09,06:31:40,11,08,1, 11.8,1,1, 2.977, 10551.996, 270.596, 52664.836 21/10/09,06:31:40,12,08,1, 11.8,1,1, 2.977, 10552.001, 270.618, 52664.808 21/10/09,06:31:40,13,08,1, 11.8,1,1, 2.977, 10551.988, 270.607, 52664.813 21/10/09,06:31:40,14,08,1, 11.8,1,1, 2.977, 10552.014, 270.598, 52664.888 21/10/09,06:31:40,15,08,1, 11.8,1,1, 2.977, 10551.992, 270.618, 52664.964 21/10/09,06:31:40,16,08,1, 11.8,1,1, 2.977, 10552.010, 270.596, 52664.931 21/10/09,06:31:40,17,08,1, 11.8,1,1, 2.977, 10552.022, 270.636, 52664.941 21/10/09,06:31:40,18,08,1, 11.8,1,1, 2.977, 10552.018, 270.600, 52664.820 21/10/09,06:31:40,19,08,1, 11.8,1,1, 2.977, 10551.959, 270.588, 52664.851 21/10/09,06:31:41,00,07,1, 11.8,1,1, 2.975, 10551.952, 270.588, 52664.851 21/10/09,06:31:41,01,07,1, 11.8,1,1, 2.975, 10551.987, 270.586, 52664.811 21/10/09,06:31:41,02,07,1, 11.8,1,1, 2.975, 10552.008, 270.598, 52664.863 21/10/09,06:31:41,03,07,1, 11.8,1,1, 2.975, 10551.985, 270.611, 52664.955 21/10/09,06:31:41,04,07,1, 11.8,1,1, 2.975, 10551.986, 270.618, 52664.989 21/10/09,06:31:41,05,07,1, 11.8,1,1, 2.975, 10551.989, 270.624, 52664.959 21/10/09,06:31:41,06,07,1, 11.8,1,1, 2.975, 10551.992, 270.599, 52664.908 21/10/09,06:31:41,07,07,1, 11.8,1,1, 2.975, 10551.990, 270.593, 52664.841 21/10/09,06:31:41,08,07,1, 11.8,1,1, 2.975, 10551.990, 270.579, 52664.821 21/10/09,06:31:41,09,07,1, 11.8,1,1, 2.975, 10551.973, 270.595, 52664.791 21/10/09,06:31:41,10,07,1, 11.8,1,1, 2.975, 10551.985, 270.588, 52664.842 21/10/09,06:31:41,11,07,1, 11.8,1,1, 2.975, 10551.992, 270.603, 52664.961 21/10/09,06:31:41,12,07,1, 11.8,1,1, 2.975, 10551.962, 270.598, 52664.940 21/10/09,06:31:41,13,07,1, 11.8,1,1, 2.975, 10552.006, 270.605, 52664.875 21/10/09,06:31:41,14,07,1, 11.8,1,1, 2.975, 10551.990, 270.602, 52664.867 21/10/09,06:31:41,15,07,1, 11.8,1,1, 2.975, 10551.979, 270.580, 52664.842 21/10/09,06:31:41,16,07,1, 11.8,1,1, 2.975, 10552.000, 270.598, 52664.734 21/10/09,06:31:41,17,07,1, 11.8,1,1, 2.975, 10552.000, 270.601, 52664.735 21/10/09,06:31:41,18,07,1, 11.8,1,1, 2.975, 10551.998, 270.616, 52664.843 21/10/09,06:31:41,19,07,1, 11.8,1,1, 2.975, 10551.973, 270.621, 52664.894 21/10/09,06:31:42,00,08,1, 11.9,1,1, 2.977, 10551.969, 270.621, 52664.894 21/10/09,06:31:42,01,08,1, 11.9,1,1, 2.977, 10551.970, 270.599, 52664.888 21/10/09,06:31:42,02,08,1, 11.9,1,1, 2.977, 10551.954, 270.595, 52664.837 21/10/09,06:31:42,03,08,1, 11.9,1,1, 2.977, 10551.976, 270.601, 52664.799 21/10/09,06:31:42,04,08,1, 11.9,1,1, 2.977, 10551.944, 270.584, 52664.717 21/10/09,06:31:42,05,08,1, 11.9,1,1, 2.977, 10551.958, 270.604, 52664.682 21/10/09,06:31:42,06,08,1, 11.9,1,1, 2.977, 10551.927, 270.584, 52664.913 21/10/09,06:31:42,07,08,1, 11.9,1,1, 2.977, 10551.953, 270.580, 52664.919 21/10/09,06:31:42,08,08,1, 11.9,1,1, 2.977, 10551.984, 270.572, 52664.945 21/10/09,06:31:42,09,08,1, 11.9,1,1, 2.977, 10551.975, 270.593, 52664.978 21/10/09,06:31:42,10,08,1, 11.9,1,1, 2.977, 10551.959, 270.610, 52664.902 21/10/09,06:31:42,11,08,1, 11.9,1,1, 2.977, 10551.959, 270.598, 52664.833 21/10/09,06:31:42,12,08,1, 11.9,1,1, 2.977, 10551.948, 270.605, 52664.825 21/10/09,06:31:42,13,08,1, 11.9,1,1, 2.977, 10551.986, 270.565, 52664.755 21/10/09,06:31:42,14,08,1, 11.9,1,1, 2.977, 10551.963, 270.573, 52664.828 21/10/09,06:31:42,15,08,1, 11.9,1,1, 2.977, 10551.966, 270.588, 52664.926 21/10/09,06:31:42,16,08,1, 11.9,1,1, 2.977, 10551.952, 270.603, 52664.949 21/10/09,06:31:42,17,08,1, 11.9,1,1, 2.977, 10551.962, 270.581, 52664.946 21/10/09,06:31:42,18,08,1, 11.9,1,1, 2.977, 10551.945, 270.583, 52664.901 21/10/09,06:31:42,19,08,1, 11.9,1,1, 2.977, 10551.941, 270.577, 52664.822 21/10/09,06:31:43,00,07,1, 11.9,1,1, 2.977, 10551.935, 270.577, 52664.822 21/10/09,06:31:43,01,07,1, 11.9,1,1, 2.977, 10551.965, 270.564, 52664.737 21/10/09,06:31:43,02,07,1, 11.9,1,1, 2.977, 10551.964, 270.554, 52664.771 21/10/09,06:31:43,03,07,1, 11.9,1,1, 2.977, 10551.951, 270.578, 52664.887 21/10/09,06:31:43,04,07,1, 11.9,1,1, 2.977, 10551.938, 270.592, 52664.977 21/10/09,06:31:43,05,07,1, 11.9,1,1, 2.977, 10551.924, 270.587, 52664.974 21/10/09,06:31:43,06,07,1, 11.9,1,1, 2.977, 10551.955, 270.600, 52664.890 21/10/09,06:31:43,07,07,1, 11.9,1,1, 2.977, 10551.948, 270.582, 52664.832 21/10/09,06:31:43,08,07,1, 11.9,1,1, 2.977, 10551.956, 270.576, 52664.778 21/10/09,06:31:43,09,07,1, 11.9,1,1, 2.977, 10551.947, 270.599, 52664.855 21/10/09,06:31:43,10,07,1, 11.9,1,1, 2.977, 10551.938, 270.567, 52664.722 21/10/09,06:31:43,11,07,1, 11.9,1,1, 2.977, 10551.931, 270.596, 52664.858 21/10/09,06:31:43,12,07,1, 11.9,1,1, 2.977, 10551.927, 270.606, 52664.927 21/10/09,06:31:43,13,07,1, 11.9,1,1, 2.977, 10551.944, 270.599, 52664.903 21/10/09,06:31:43,14,07,1, 11.9,1,1, 2.977, 10551.943, 270.591, 52664.918 21/10/09,06:31:43,15,07,1, 11.9,1,1, 2.977, 10551.939, 270.586, 52664.816 21/10/09,06:31:43,16,07,1, 11.9,1,1, 2.977, 10551.937, 270.599, 52664.789 21/10/09,06:31:43,17,07,1, 11.9,1,1, 2.977, 10551.932, 270.584, 52664.757 21/10/09,06:31:43,18,07,1, 11.9,1,1, 2.977, 10551.938, 270.576, 52664.765 21/10/09,06:31:43,19,07,1, 11.9,1,1, 2.977, 10551.932, 270.584, 52664.848 21/10/09,06:31:44,00,07,1, 11.9,1,1, 2.975, 10551.927, 270.584, 52664.848 21/10/09,06:31:44,01,07,1, 11.9,1,1, 2.975, 10551.922, 270.589, 52664.905 21/10/09,06:31:44,02,07,1, 11.9,1,1, 2.975, 10551.912, 270.595, 52664.923 21/10/09,06:31:44,03,07,1, 11.9,1,1, 2.975, 10551.912, 270.588, 52664.835 21/10/09,06:31:44,04,07,1, 11.9,1,1, 2.975, 10551.893, 270.598, 52664.774 21/10/09,06:31:44,05,07,1, 11.9,1,1, 2.975, 10551.939, 270.578, 52664.819 21/10/09,06:31:44,06,07,1, 11.9,1,1, 2.975, 10551.909, 270.589, 52664.830 21/10/09,06:31:44,07,07,1, 11.9,1,1, 2.975, 10551.921, 270.591, 52664.882 21/10/09,06:31:44,08,07,1, 11.9,1,1, 2.975, 10551.942, 270.566, 52664.918 21/10/09,06:31:44,09,07,1, 11.9,1,1, 2.975, 10551.900, 270.599, 52664.974 21/10/09,06:31:44,10,07,1, 11.9,1,1, 2.975, 10551.914, 270.581, 52664.911 21/10/09,06:31:44,11,07,1, 11.9,1,1, 2.975, 10551.908, 270.604, 52665.083 21/10/09,06:31:44,12,07,1, 11.9,1,1, 2.975, 10551.925, 270.577, 52664.829 21/10/09,06:31:44,13,07,1, 11.9,1,1, 2.975, 10551.912, 270.547, 52664.753 21/10/09,06:31:44,14,07,1, 11.9,1,1, 2.975, 10551.907, 270.565, 52664.752 21/10/09,06:31:44,15,07,1, 11.9,1,1, 2.975, 10551.926, 270.607, 52664.871 21/10/09,06:31:44,16,07,1, 11.9,1,1, 2.975, 10551.919, 270.594, 52664.873 21/10/09,06:31:44,17,07,1, 11.9,1,1, 2.975, 10551.920, 270.594, 52664.988 21/10/09,06:31:44,18,07,1, 11.9,1,1, 2.975, 10551.897, 270.612, 52664.932 21/10/09,06:31:44,19,07,1, 11.9,1,1, 2.975, 10551.928, 270.596, 52664.879 21/10/09,06:31:45,00,07,1, 11.9,1,1, 2.975, 10551.927, 270.596, 52664.879 21/10/09,06:31:45,01,07,1, 11.9,1,1, 2.975, 10551.897, 270.583, 52664.747 21/10/09,06:31:45,02,07,1, 11.9,1,1, 2.975, 10551.903, 270.571, 52664.721 21/10/09,06:31:45,03,07,1, 11.9,1,1, 2.975, 10551.908, 270.580, 52664.812 21/10/09,06:31:45,04,07,1, 11.9,1,1, 2.975, 10551.897, 270.611, 52664.873 21/10/09,06:31:45,05,07,1, 11.9,1,1, 2.975, 10551.906, 270.611, 52664.858 21/10/09,06:31:45,06,07,1, 11.9,1,1, 2.975, 10551.887, 270.591, 52664.859 21/10/09,06:31:45,07,07,1, 11.9,1,1, 2.975, 10551.891, 270.590, 52664.827 21/10/09,06:31:45,08,07,1, 11.9,1,1, 2.975, 10551.878, 270.587, 52664.760 21/10/09,06:31:45,09,07,1, 11.9,1,1, 2.975, 10551.897, 270.579, 52664.744 21/10/09,06:31:45,10,07,1, 11.9,1,1, 2.975, 10551.909, 270.594, 52664.725 21/10/09,06:31:45,11,07,1, 11.9,1,1, 2.975, 10551.883, 270.598, 52664.825 21/10/09,06:31:45,12,07,1, 11.9,1,1, 2.975, 10551.872, 270.601, 52664.875 21/10/09,06:31:45,13,07,1, 11.9,1,1, 2.975, 10551.870, 270.624, 52664.909 21/10/09,06:31:45,14,07,1, 11.9,1,1, 2.975, 10551.853, 270.615, 52664.930 21/10/09,06:31:45,15,07,1, 11.9,1,1, 2.975, 10551.866, 270.618, 52664.810 21/10/09,06:31:45,16,07,1, 11.9,1,1, 2.975, 10551.851, 270.591, 52664.779 21/10/09,06:31:45,17,07,1, 11.9,1,1, 2.975, 10551.874, 270.596, 52664.732 21/10/09,06:31:45,18,07,1, 11.9,1,1, 2.975, 10551.837, 270.577, 52664.708 21/10/09,06:31:45,19,07,1, 11.9,1,1, 2.975, 10551.863, 270.597, 52664.793 21/10/09,06:31:46,00,07,1, 11.9,1,1, 2.973, 10551.860, 270.597, 52664.793 21/10/09,06:31:46,01,07,1, 11.9,1,1, 2.973, 10551.847, 270.624, 52665.002 21/10/09,06:31:46,02,07,1, 11.9,1,1, 2.973, 10551.849, 270.644, 52664.980 21/10/09,06:31:46,03,07,1, 11.9,1,1, 2.973, 10551.835, 270.635, 52664.918 21/10/09,06:31:46,04,07,1, 11.9,1,1, 2.973, 10551.838, 270.617, 52664.836 21/10/09,06:31:46,05,07,1, 11.9,1,1, 2.973, 10551.841, 270.606, 52664.826 21/10/09,06:31:46,06,07,1, 11.9,1,1, 2.973, 10551.842, 270.622, 52664.842 21/10/09,06:31:46,07,07,1, 11.9,1,1, 2.973, 10551.831, 270.607, 52664.885 21/10/09,06:31:46,08,07,1, 11.9,1,1, 2.973, 10551.812, 270.608, 52664.953 21/10/09,06:31:46,09,07,1, 11.9,1,1, 2.973, 10551.839, 270.624, 52664.976 21/10/09,06:31:46,10,07,1, 11.9,1,1, 2.973, 10551.855, 270.606, 52664.994 21/10/09,06:31:46,11,07,1, 11.9,1,1, 2.973, 10551.858, 270.619, 52664.922 21/10/09,06:31:46,12,07,1, 11.9,1,1, 2.973, 10551.859, 270.620, 52664.856 21/10/09,06:31:46,13,07,1, 11.9,1,1, 2.973, 10551.826, 270.621, 52664.809 21/10/09,06:31:46,14,07,1, 11.9,1,1, 2.973, 10551.853, 270.612, 52664.843 21/10/09,06:31:46,15,07,1, 11.9,1,1, 2.973, 10551.845, 270.620, 52664.899 21/10/09,06:31:46,16,07,1, 11.9,1,1, 2.973, 10551.852, 270.614, 52665.009 21/10/09,06:31:46,17,07,1, 11.9,1,1, 2.973, 10551.857, 270.634, 52664.984 21/10/09,06:31:46,18,07,1, 11.9,1,1, 2.973, 10551.846, 270.609, 52664.983 21/10/09,06:31:46,19,07,1, 11.9,1,1, 2.973, 10551.830, 270.627, 52664.948 21/10/09,06:31:47,00,07,1, 11.8,1,1, 2.975, 10551.827, 270.627, 52664.948 21/10/09,06:31:47,01,07,1, 11.8,1,1, 2.975, 10551.850, 270.602, 52664.857 21/10/09,06:31:47,02,07,1, 11.8,1,1, 2.975, 10551.837, 270.595, 52664.848 21/10/09,06:31:47,03,07,1, 11.8,1,1, 2.975, 10551.826, 270.578, 52664.882 21/10/09,06:31:47,04,07,1, 11.8,1,1, 2.975, 10551.863, 270.606, 52664.933 21/10/09,06:31:47,05,07,1, 11.8,1,1, 2.975, 10551.835, 270.603, 52664.981 21/10/09,06:31:47,06,07,1, 11.8,1,1, 2.975, 10551.846, 270.593, 52664.956 21/10/09,06:31:47,07,07,1, 11.8,1,1, 2.975, 10551.858, 270.600, 52664.925 21/10/09,06:31:47,08,07,1, 11.8,1,1, 2.975, 10551.826, 270.615, 52664.886 21/10/09,06:31:47,09,07,1, 11.8,1,1, 2.975, 10551.841, 270.586, 52664.845 21/10/09,06:31:47,10,07,1, 11.8,1,1, 2.975, 10551.829, 270.608, 52664.862 21/10/09,06:31:47,11,07,1, 11.8,1,1, 2.975, 10551.843, 270.631, 52664.855 21/10/09,06:31:47,12,07,1, 11.8,1,1, 2.975, 10551.840, 270.586, 52664.877 21/10/09,06:31:47,13,07,1, 11.8,1,1, 2.975, 10551.844, 270.603, 52664.998 21/10/09,06:31:47,14,07,1, 11.8,1,1, 2.975, 10551.808, 270.617, 52664.991 21/10/09,06:31:47,15,07,1, 11.8,1,1, 2.975, 10551.817, 270.615, 52664.957 21/10/09,06:31:47,16,07,1, 11.8,1,1, 2.975, 10551.817, 270.627, 52664.895 21/10/09,06:31:47,17,07,1, 11.8,1,1, 2.975, 10551.824, 270.631, 52664.833 21/10/09,06:31:47,18,07,1, 11.8,1,1, 2.975, 10551.844, 270.597, 52664.792 21/10/09,06:31:47,19,07,1, 11.8,1,1, 2.975, 10551.839, 270.634, 52664.843 21/10/09,06:31:48,00,07,1, 11.9,1,1, 2.974, 10551.835, 270.634, 52664.843 21/10/09,06:31:48,01,07,1, 11.9,1,1, 2.974, 10551.807, 270.640, 52664.966 21/10/09,06:31:48,02,07,1, 11.9,1,1, 2.974, 10551.814, 270.637, 52664.991 21/10/09,06:31:48,03,07,1, 11.9,1,1, 2.974, 10551.806, 270.633, 52664.964 21/10/09,06:31:48,04,07,1, 11.9,1,1, 2.974, 10551.805, 270.659, 52664.925 21/10/09,06:31:48,05,07,1, 11.9,1,1, 2.974, 10551.816, 270.616, 52664.876 21/10/09,06:31:48,06,07,1, 11.9,1,1, 2.974, 10551.804, 270.625, 52664.839 21/10/09,06:31:48,07,07,1, 11.9,1,1, 2.974, 10551.833, 270.620, 52664.848 21/10/09,06:31:48,08,07,1, 11.9,1,1, 2.974, 10551.809, 270.623, 52664.877 21/10/09,06:31:48,09,07,1, 11.9,1,1, 2.974, 10551.827, 270.645, 52664.970 21/10/09,06:31:48,10,07,1, 11.9,1,1, 2.974, 10551.798, 270.642, 52664.991 21/10/09,06:31:48,11,07,1, 11.9,1,1, 2.974, 10551.784, 270.648, 52664.981 21/10/09,06:31:48,12,07,1, 11.9,1,1, 2.974, 10551.811, 270.649, 52664.930 21/10/09,06:31:48,13,07,1, 11.9,1,1, 2.974, 10551.785, 270.625, 52664.860 21/10/09,06:31:48,14,07,1, 11.9,1,1, 2.974, 10551.802, 270.617, 52664.831 21/10/09,06:31:48,15,07,1, 11.9,1,1, 2.974, 10551.793, 270.627, 52664.821 21/10/09,06:31:48,16,07,1, 11.9,1,1, 2.974, 10551.795, 270.620, 52664.906 21/10/09,06:31:48,17,07,1, 11.9,1,1, 2.974, 10551.809, 270.615, 52664.975 21/10/09,06:31:48,18,07,1, 11.9,1,1, 2.974, 10551.789, 270.636, 52664.999 21/10/09,06:31:48,19,07,1, 11.9,1,1, 2.974, 10551.807, 270.638, 52664.984 21/10/09,06:31:49,00,07,1, 11.9,1,1, 2.979, 10551.802, 270.638, 52664.984 21/10/09,06:31:49,01,07,1, 11.9,1,1, 2.979, 10551.808, 270.664, 52664.884 21/10/09,06:31:49,02,07,1, 11.9,1,1, 2.979, 10551.785, 270.636, 52664.837 21/10/09,06:31:49,03,07,1, 11.9,1,1, 2.979, 10551.799, 270.631, 52664.859 21/10/09,06:31:49,04,07,1, 11.9,1,1, 2.979, 10551.803, 270.634, 52664.878 21/10/09,06:31:49,05,07,1, 11.9,1,1, 2.979, 10551.813, 270.641, 52664.992 21/10/09,06:31:49,06,07,1, 11.9,1,1, 2.979, 10551.784, 270.636, 52665.013 21/10/09,06:31:49,07,07,1, 11.9,1,1, 2.979, 10551.778, 270.641, 52665.050 21/10/09,06:31:49,08,07,1, 11.9,1,1, 2.979, 10551.773, 270.649, 52665.034 21/10/09,06:31:49,09,07,1, 11.9,1,1, 2.979, 10551.771, 270.640, 52664.865 21/10/09,06:31:49,10,07,1, 11.9,1,1, 2.979, 10551.787, 270.623, 52664.825 21/10/09,06:31:49,11,07,1, 11.9,1,1, 2.979, 10551.765, 270.606, 52664.818 21/10/09,06:31:49,12,07,1, 11.9,1,1, 2.979, 10551.762, 270.626, 52664.842 21/10/09,06:31:49,13,07,1, 11.9,1,1, 2.979, 10551.806, 270.617, 52664.890 21/10/09,06:31:49,14,07,1, 11.9,1,1, 2.979, 10551.763, 270.629, 52664.889 21/10/09,06:31:49,15,07,1, 11.9,1,1, 2.979, 10551.733, 270.620, 52664.679 21/10/09,06:31:49,16,07,1, 11.9,1,1, 2.979, 10551.761, 270.650, 52664.975 21/10/09,06:31:49,17,07,1, 11.9,1,1, 2.979, 10551.778, 270.625, 52664.908 21/10/09,06:31:49,18,07,1, 11.9,1,1, 2.979, 10551.777, 270.589, 52664.782 21/10/09,06:31:49,19,07,1, 11.9,1,1, 2.979, 10551.764, 270.628, 52664.867 21/10/09,06:31:50,00,07,1, 11.8,1,1, 2.977, 10551.760, 270.628, 52664.867 21/10/09,06:31:50,01,07,1, 11.8,1,1, 2.977, 10551.785, 270.626, 52664.893 21/10/09,06:31:50,02,07,1, 11.8,1,1, 2.977, 10551.753, 270.630, 52664.945 21/10/09,06:31:50,03,07,1, 11.8,1,1, 2.977, 10551.778, 270.617, 52664.995 21/10/09,06:31:50,04,07,1, 11.8,1,1, 2.977, 10551.747, 270.634, 52664.961 21/10/09,06:31:50,05,07,1, 11.8,1,1, 2.977, 10551.777, 270.626, 52664.894 21/10/09,06:31:50,06,07,1, 11.8,1,1, 2.977, 10551.739, 270.598, 52664.826 21/10/09,06:31:50,07,07,1, 11.8,1,1, 2.977, 10551.764, 270.597, 52664.860 21/10/09,06:31:50,08,07,1, 11.8,1,1, 2.977, 10551.734, 270.618, 52664.877 21/10/09,06:31:50,09,07,1, 11.8,1,1, 2.977, 10551.756, 270.602, 52664.857 21/10/09,06:31:50,10,07,1, 11.8,1,1, 2.977, 10551.767, 270.645, 52664.953 21/10/09,06:31:50,11,07,1, 11.8,1,1, 2.977, 10551.740, 270.601, 52665.028 21/10/09,06:31:50,12,07,1, 11.8,1,1, 2.977, 10551.789, 270.625, 52665.085 21/10/09,06:31:50,13,07,1, 11.8,1,1, 2.977, 10551.705, 270.640, 52665.033 21/10/09,06:31:50,14,07,1, 11.8,1,1, 2.977, 10551.743, 270.646, 52664.925 21/10/09,06:31:50,15,07,1, 11.8,1,1, 2.977, 10551.687, 270.614, 52664.974 21/10/09,06:31:50,16,07,1, 11.8,1,1, 2.977, 10551.757, 270.600, 52664.805 21/10/09,06:31:50,17,07,1, 11.8,1,1, 2.977, 10551.699, 270.597, 52664.968 21/10/09,06:31:50,18,07,1, 11.8,1,1, 2.977, 10551.757, 270.610, 52664.982 21/10/09,06:31:50,19,07,1, 11.8,1,1, 2.977, 10551.718, 270.626, 52665.014 21/10/09,06:31:51,00,07,1, 11.9,1,1, 2.977, 10551.710, 270.626, 52665.014 21/10/09,06:31:51,01,07,1, 11.9,1,1, 2.977, 10551.752, 270.616, 52664.924 21/10/09,06:31:51,02,07,1, 11.9,1,1, 2.977, 10551.711, 270.622, 52664.890 21/10/09,06:31:51,03,07,1, 11.9,1,1, 2.977, 10551.731, 270.617, 52664.796 21/10/09,06:31:51,04,07,1, 11.9,1,1, 2.977, 10551.728, 270.624, 52664.890 21/10/09,06:31:51,05,07,1, 11.9,1,1, 2.977, 10551.742, 270.636, 52664.898 21/10/09,06:31:51,06,07,1, 11.9,1,1, 2.977, 10551.733, 270.645, 52664.991 21/10/09,06:31:51,07,07,1, 11.9,1,1, 2.977, 10551.724, 270.638, 52665.021 21/10/09,06:31:51,08,07,1, 11.9,1,1, 2.977, 10551.728, 270.645, 52664.950 21/10/09,06:31:51,09,07,1, 11.9,1,1, 2.977, 10551.681, 270.646, 52664.893 21/10/09,06:31:51,10,07,1, 11.9,1,1, 2.977, 10551.709, 270.633, 52664.829 21/10/09,06:31:51,11,07,1, 11.9,1,1, 2.977, 10551.695, 270.615, 52664.810 21/10/09,06:31:51,12,07,1, 11.9,1,1, 2.977, 10551.725, 270.617, 52664.845 21/10/09,06:31:51,13,07,1, 11.9,1,1, 2.977, 10551.729, 270.632, 52664.951 21/10/09,06:31:51,14,07,1, 11.9,1,1, 2.977, 10551.712, 270.634, 52664.911 21/10/09,06:31:51,15,07,1, 11.9,1,1, 2.977, 10551.719, 270.637, 52664.995 21/10/09,06:31:51,16,07,1, 11.9,1,1, 2.977, 10551.702, 270.652, 52664.911 21/10/09,06:31:51,17,07,1, 11.9,1,1, 2.977, 10551.700, 270.635, 52664.901 21/10/09,06:31:51,18,07,1, 11.9,1,1, 2.977, 10551.694, 270.641, 52664.874 21/10/09,06:31:51,19,07,1, 11.9,1,1, 2.977, 10551.720, 270.611, 52664.820 21/10/09,06:31:52,00,07,1, 11.8,1,1, 2.977, 10551.718, 270.611, 52664.820 21/10/09,06:31:52,01,07,1, 11.8,1,1, 2.977, 10551.711, 270.618, 52664.881 21/10/09,06:31:52,02,07,1, 11.8,1,1, 2.977, 10551.703, 270.637, 52664.988 21/10/09,06:31:52,03,07,1, 11.8,1,1, 2.977, 10551.700, 270.615, 52665.050 21/10/09,06:31:52,04,07,1, 11.8,1,1, 2.977, 10551.692, 270.641, 52665.036 21/10/09,06:31:52,05,07,1, 11.8,1,1, 2.977, 10551.701, 270.613, 52664.919 21/10/09,06:31:52,06,07,1, 11.8,1,1, 2.977, 10551.696, 270.635, 52664.900 21/10/09,06:31:52,07,07,1, 11.8,1,1, 2.977, 10551.705, 270.613, 52664.821 21/10/09,06:31:52,08,07,1, 11.8,1,1, 2.977, 10551.713, 270.627, 52664.800 21/10/09,06:31:52,09,07,1, 11.8,1,1, 2.977, 10551.717, 270.619, 52664.825 21/10/09,06:31:52,10,07,1, 11.8,1,1, 2.977, 10551.707, 270.632, 52664.872 21/10/09,06:31:52,11,07,1, 11.8,1,1, 2.977, 10551.704, 270.616, 52664.948 21/10/09,06:31:52,12,07,1, 11.8,1,1, 2.977, 10551.682, 270.620, 52664.998 21/10/09,06:31:52,13,07,1, 11.8,1,1, 2.977, 10551.700, 270.598, 52664.883 21/10/09,06:31:52,14,07,1, 11.8,1,1, 2.977, 10551.692, 270.598, 52664.810 21/10/09,06:31:52,15,07,1, 11.8,1,1, 2.977, 10551.676, 270.598, 52664.755 21/10/09,06:31:52,16,07,1, 11.8,1,1, 2.977, 10551.680, 270.599, 52664.800 21/10/09,06:31:52,17,07,1, 11.8,1,1, 2.977, 10551.678, 270.601, 52664.818 21/10/09,06:31:52,18,07,1, 11.8,1,1, 2.977, 10551.691, 270.583, 52664.896 21/10/09,06:31:52,19,07,1, 11.8,1,1, 2.977, 10551.696, 270.600, 52664.929 21/10/09,06:31:53,00,07,1, 11.9,1,1, 2.977, 10551.693, 270.600, 52664.929 21/10/09,06:31:53,01,07,1, 11.9,1,1, 2.977, 10551.694, 270.600, 52664.881 21/10/09,06:31:53,02,07,1, 11.9,1,1, 2.977, 10551.695, 270.606, 52664.836 21/10/09,06:31:53,03,07,1, 11.9,1,1, 2.977, 10551.673, 270.612, 52664.761 21/10/09,06:31:53,04,07,1, 11.9,1,1, 2.977, 10551.710, 270.599, 52664.837 21/10/09,06:31:53,05,07,1, 11.9,1,1, 2.977, 10551.669, 270.607, 52664.891 21/10/09,06:31:53,06,07,1, 11.9,1,1, 2.977, 10551.697, 270.612, 52664.969 21/10/09,06:31:53,07,07,1, 11.9,1,1, 2.977, 10551.676, 270.629, 52664.978 21/10/09,06:31:53,08,07,1, 11.9,1,1, 2.977, 10551.692, 270.607, 52664.968 21/10/09,06:31:53,09,07,1, 11.9,1,1, 2.977, 10551.685, 270.617, 52664.934 21/10/09,06:31:53,10,07,1, 11.9,1,1, 2.977, 10551.677, 270.613, 52664.920 21/10/09,06:31:53,11,07,1, 11.9,1,1, 2.977, 10551.695, 270.600, 52664.923 21/10/09,06:31:53,12,07,1, 11.9,1,1, 2.977, 10551.700, 270.611, 52664.967 21/10/09,06:31:53,13,07,1, 11.9,1,1, 2.977, 10551.660, 270.615, 52665.052 21/10/09,06:31:53,14,07,1, 11.9,1,1, 2.977, 10551.689, 270.618, 52665.163 21/10/09,06:31:53,15,07,1, 11.9,1,1, 2.977, 10551.693, 270.638, 52665.004 21/10/09,06:31:53,16,07,1, 11.9,1,1, 2.977, 10551.686, 270.637, 52665.009 21/10/09,06:31:53,17,07,1, 11.9,1,1, 2.977, 10551.681, 270.626, 52665.028 21/10/09,06:31:53,18,07,1, 11.9,1,1, 2.977, 10551.693, 270.626, 52664.941 21/10/09,06:31:53,19,07,1, 11.9,1,1, 2.977, 10551.686, 270.604, 52664.845 21/10/09,06:31:54,00,07,1, 11.9,1,1, 2.973, 10551.685, 270.604, 52664.845 21/10/09,06:31:54,01,07,1, 11.9,1,1, 2.973, 10551.697, 270.616, 52664.962 21/10/09,06:31:54,02,07,1, 11.9,1,1, 2.973, 10551.678, 270.623, 52664.995 21/10/09,06:31:54,03,07,1, 11.9,1,1, 2.973, 10551.684, 270.614, 52665.070 21/10/09,06:31:54,04,07,1, 11.9,1,1, 2.973, 10551.653, 270.639, 52665.071 21/10/09,06:31:54,05,07,1, 11.9,1,1, 2.973, 10551.668, 270.616, 52664.967 21/10/09,06:31:54,06,07,1, 11.9,1,1, 2.973, 10551.675, 270.609, 52664.927 21/10/09,06:31:54,07,07,1, 11.9,1,1, 2.973, 10551.661, 270.614, 52664.890 21/10/09,06:31:54,08,07,1, 11.9,1,1, 2.973, 10551.675, 270.591, 52664.846 21/10/09,06:31:54,09,07,1, 11.9,1,1, 2.973, 10551.707, 270.605, 52664.917 21/10/09,06:31:54,10,07,1, 11.9,1,1, 2.973, 10551.688, 270.621, 52664.984 21/10/09,06:31:54,11,07,1, 11.9,1,1, 2.973, 10551.660, 270.612, 52665.030 21/10/09,06:31:54,12,07,1, 11.9,1,1, 2.973, 10551.675, 270.604, 52665.054 21/10/09,06:31:54,13,07,1, 11.9,1,1, 2.973, 10551.672, 270.593, 52664.958 21/10/09,06:31:54,14,07,1, 11.9,1,1, 2.973, 10551.688, 270.598, 52664.937 21/10/09,06:31:54,15,07,1, 11.9,1,1, 2.973, 10551.700, 270.620, 52664.865 21/10/09,06:31:54,16,07,1, 11.9,1,1, 2.973, 10551.691, 270.591, 52664.855 21/10/09,06:31:54,17,07,1, 11.9,1,1, 2.973, 10551.682, 270.610, 52664.899 21/10/09,06:31:54,18,07,1, 11.9,1,1, 2.973, 10551.701, 270.601, 52664.961 21/10/09,06:31:54,19,07,1, 11.9,1,1, 2.973, 10551.663, 270.614, 52664.945 21/10/09,06:31:55,00,07,1, 12.0,1,1, 2.976, 10551.660, 270.614, 52664.945 21/10/09,06:31:55,01,07,1, 12.0,1,1, 2.976, 10551.670, 270.624, 52664.934 21/10/09,06:31:55,02,07,1, 12.0,1,1, 2.976, 10551.674, 270.604, 52664.892 21/10/09,06:31:55,03,07,1, 12.0,1,1, 2.976, 10551.690, 270.599, 52664.795 21/10/09,06:31:55,04,07,1, 12.0,1,1, 2.976, 10551.699, 270.611, 52664.790 21/10/09,06:31:55,05,07,1, 12.0,1,1, 2.976, 10551.680, 270.619, 52664.883 21/10/09,06:31:55,06,07,1, 12.0,1,1, 2.976, 10551.690, 270.614, 52664.895 21/10/09,06:31:55,07,07,1, 12.0,1,1, 2.976, 10551.683, 270.626, 52664.983 21/10/09,06:31:55,08,07,1, 12.0,1,1, 2.976, 10551.669, 270.585, 52664.973 21/10/09,06:31:55,09,07,1, 12.0,1,1, 2.976, 10551.681, 270.579, 52664.967 21/10/09,06:31:55,10,07,1, 12.0,1,1, 2.976, 10551.659, 270.614, 52664.879 21/10/09,06:31:55,11,07,1, 12.0,1,1, 2.976, 10551.646, 270.584, 52664.844 21/10/09,06:31:55,12,07,1, 12.0,1,1, 2.976, 10551.673, 270.587, 52664.839 21/10/09,06:31:55,13,07,1, 12.0,1,1, 2.976, 10551.695, 270.610, 52664.813 21/10/09,06:31:55,14,07,1, 12.0,1,1, 2.976, 10551.676, 270.588, 52664.875 21/10/09,06:31:55,15,07,1, 12.0,1,1, 2.976, 10551.699, 270.599, 52664.954 21/10/09,06:31:55,16,07,1, 12.0,1,1, 2.976, 10551.683, 270.615, 52664.964 21/10/09,06:31:55,17,07,1, 12.0,1,1, 2.976, 10551.707, 270.590, 52664.958 21/10/09,06:31:55,18,07,1, 12.0,1,1, 2.976, 10551.683, 270.595, 52664.976 21/10/09,06:31:55,19,07,1, 12.0,1,1, 2.976, 10551.684, 270.588, 52664.871 21/10/09,06:31:56,00,07,1, 11.9,1,1, 2.978, 10551.677, 270.588, 52664.871 21/10/09,06:31:56,01,07,1, 11.9,1,1, 2.978, 10551.717, 270.580, 52664.833 21/10/09,06:31:56,02,07,1, 11.9,1,1, 2.978, 10551.677, 270.562, 52664.870 21/10/09,06:31:56,03,07,1, 11.9,1,1, 2.978, 10551.684, 270.586, 52664.910 21/10/09,06:31:56,04,07,1, 11.9,1,1, 2.978, 10551.691, 270.585, 52664.961 21/10/09,06:31:56,05,07,1, 11.9,1,1, 2.978, 10551.707, 270.576, 52665.012 21/10/09,06:31:56,06,07,1, 11.9,1,1, 2.978, 10551.709, 270.570, 52664.940 21/10/09,06:31:56,07,07,1, 11.9,1,1, 2.978, 10551.666, 270.550, 52664.887 21/10/09,06:31:56,08,07,1, 11.9,1,1, 2.978, 10551.701, 270.595, 52664.872 21/10/09,06:31:56,09,07,1, 11.9,1,1, 2.978, 10551.679, 270.557, 52664.880 21/10/09,06:31:56,10,07,1, 11.9,1,1, 2.978, 10551.685, 270.548, 52664.908 21/10/09,06:31:56,11,07,1, 11.9,1,1, 2.978, 10551.692, 270.577, 52664.965 21/10/09,06:31:56,12,07,1, 11.9,1,1, 2.978, 10551.704, 270.566, 52665.068 21/10/09,06:31:56,13,07,1, 11.9,1,1, 2.978, 10551.654, 270.555, 52664.916 21/10/09,06:31:56,14,07,1, 11.9,1,1, 2.978, 10551.742, 270.550, 52665.022 21/10/09,06:31:56,15,07,1, 11.9,1,1, 2.978, 10551.707, 270.561, 52664.897 21/10/09,06:31:56,16,07,1, 11.9,1,1, 2.978, 10551.694, 270.579, 52664.831 21/10/09,06:31:56,17,07,1, 11.9,1,1, 2.978, 10551.702, 270.561, 52664.840 21/10/09,06:31:56,18,07,1, 11.9,1,1, 2.978, 10551.710, 270.563, 52664.879 21/10/09,06:31:56,19,07,1, 11.9,1,1, 2.978, 10551.673, 270.573, 52664.944 21/10/09,06:31:57,00,07,1, 11.9,1,1, 2.975, 10551.668, 270.573, 52664.944 21/10/09,06:31:57,01,07,1, 11.9,1,1, 2.975, 10551.686, 270.574, 52665.052 21/10/09,06:31:57,02,07,1, 11.9,1,1, 2.975, 10551.717, 270.582, 52665.028 21/10/09,06:31:57,03,07,1, 11.9,1,1, 2.975, 10551.706, 270.556, 52664.982 21/10/09,06:31:57,04,07,1, 11.9,1,1, 2.975, 10551.701, 270.542, 52664.836 21/10/09,06:31:57,05,07,1, 11.9,1,1, 2.975, 10551.698, 270.531, 52664.840 21/10/09,06:31:57,06,07,1, 11.9,1,1, 2.975, 10551.690, 270.532, 52664.846 21/10/09,06:31:57,07,07,1, 11.9,1,1, 2.975, 10551.718, 270.568, 52664.913 21/10/09,06:31:57,08,07,1, 11.9,1,1, 2.975, 10551.680, 270.566, 52665.021 21/10/09,06:31:57,09,07,1, 11.9,1,1, 2.975, 10551.719, 270.582, 52665.056 21/10/09,06:31:57,10,07,1, 11.9,1,1, 2.975, 10551.676, 270.574, 52664.984 21/10/09,06:31:57,11,07,1, 11.9,1,1, 2.975, 10551.700, 270.551, 52664.968 21/10/09,06:31:57,12,07,1, 11.9,1,1, 2.975, 10551.696, 270.533, 52664.835 21/10/09,06:31:57,13,07,1, 11.9,1,1, 2.975, 10551.704, 270.547, 52664.825 21/10/09,06:31:57,14,07,1, 11.9,1,1, 2.975, 10551.679, 270.539, 52664.801 21/10/09,06:31:57,15,07,1, 11.9,1,1, 2.975, 10551.689, 270.544, 52664.901 21/10/09,06:31:57,16,07,1, 11.9,1,1, 2.975, 10551.710, 270.567, 52665.000 21/10/09,06:31:57,17,07,1, 11.9,1,1, 2.975, 10551.677, 270.566, 52665.080 21/10/09,06:31:57,18,07,1, 11.9,1,1, 2.975, 10551.685, 270.556, 52665.029 21/10/09,06:31:57,19,07,1, 11.9,1,1, 2.975, 10551.694, 270.574, 52664.997 21/10/09,06:31:58,00,07,1, 11.9,1,1, 2.976, 10551.693, 270.574, 52664.997 21/10/09,06:31:58,01,07,1, 11.9,1,1, 2.976, 10551.702, 270.547, 52664.874 21/10/09,06:31:58,02,07,1, 11.9,1,1, 2.976, 10551.667, 270.546, 52664.830 21/10/09,06:31:58,03,07,1, 11.9,1,1, 2.976, 10551.690, 270.518, 52664.826 21/10/09,06:31:58,04,07,1, 11.9,1,1, 2.976, 10551.661, 270.531, 52664.795 21/10/09,06:31:58,05,07,1, 11.9,1,1, 2.976, 10551.633, 270.534, 52665.070 21/10/09,06:31:58,06,07,1, 11.9,1,1, 2.976, 10551.654, 270.541, 52665.050 21/10/09,06:31:58,07,07,1, 11.9,1,1, 2.976, 10551.640, 270.574, 52665.209 21/10/09,06:31:58,08,07,1, 11.9,1,1, 2.976, 10551.670, 270.538, 52664.983 21/10/09,06:31:58,09,07,1, 11.9,1,1, 2.976, 10551.696, 270.507, 52664.817 21/10/09,06:31:58,10,07,1, 11.9,1,1, 2.976, 10551.682, 270.526, 52664.798 21/10/09,06:31:58,11,07,1, 11.9,1,1, 2.976, 10551.689, 270.501, 52664.854 21/10/09,06:31:58,12,07,1, 11.9,1,1, 2.976, 10551.657, 270.554, 52664.921 21/10/09,06:31:58,13,07,1, 11.9,1,1, 2.976, 10551.629, 270.542, 52664.999 21/10/09,06:31:58,14,07,1, 11.9,1,1, 2.976, 10551.650, 270.554, 52665.063 21/10/09,06:31:58,15,07,1, 11.9,1,1, 2.976, 10551.664, 270.548, 52664.986 21/10/09,06:31:58,16,07,1, 11.9,1,1, 2.976, 10551.653, 270.538, 52664.880 21/10/09,06:31:58,17,07,1, 11.9,1,1, 2.976, 10551.643, 270.528, 52664.826 21/10/09,06:31:58,18,07,1, 11.9,1,1, 2.976, 10551.646, 270.498, 52664.785 21/10/09,06:31:58,19,07,1, 11.9,1,1, 2.976, 10551.668, 270.535, 52664.873 21/10/09,06:31:59,00,07,1, 11.9,1,1, 2.977, 10551.660, 270.535, 52664.873 21/10/09,06:31:59,01,07,1, 11.9,1,1, 2.977, 10551.642, 270.544, 52665.019 21/10/09,06:31:59,02,07,1, 11.9,1,1, 2.977, 10551.654, 270.538, 52664.981 21/10/09,06:31:59,03,07,1, 11.9,1,1, 2.977, 10551.609, 270.519, 52664.997 21/10/09,06:31:59,04,07,1, 11.9,1,1, 2.977, 10551.646, 270.517, 52664.920 21/10/09,06:31:59,05,07,1, 11.9,1,1, 2.977, 10551.631, 270.498, 52664.850 21/10/09,06:31:59,06,07,1, 11.9,1,1, 2.977, 10551.651, 270.504, 52664.870 21/10/09,06:31:59,07,07,1, 11.9,1,1, 2.977, 10551.647, 270.507, 52664.852 21/10/09,06:31:59,08,07,1, 11.9,1,1, 2.977, 10551.653, 270.518, 52664.992 21/10/09,06:31:59,09,07,1, 11.9,1,1, 2.977, 10551.641, 270.530, 52665.069 21/10/09,06:31:59,10,07,1, 11.9,1,1, 2.977, 10551.622, 270.520, 52664.927 21/10/09,06:31:59,11,07,1, 11.9,1,1, 2.977, 10551.636, 270.529, 52664.951 21/10/09,06:31:59,12,07,1, 11.9,1,1, 2.977, 10551.623, 270.496, 52664.923 21/10/09,06:31:59,13,07,1, 11.9,1,1, 2.977, 10551.644, 270.503, 52664.893 21/10/09,06:31:59,14,07,1, 11.9,1,1, 2.977, 10551.619, 270.478, 52664.866 21/10/09,06:31:59,15,07,1, 11.9,1,1, 2.977, 10551.650, 270.492, 52664.844 21/10/09,06:31:59,16,07,1, 11.9,1,1, 2.977, 10551.618, 270.496, 52664.932 21/10/09,06:31:59,17,07,1, 11.9,1,1, 2.977, 10551.622, 270.495, 52665.058 21/10/09,06:31:59,18,07,1, 11.9,1,1, 2.977, 10551.628, 270.503, 52665.046 21/10/09,06:31:59,19,07,1, 11.9,1,1, 2.977, 10551.635, 270.493, 52665.001 21/10/09,06:32:00,00,07,1, 11.9,1,1, 2.979, 10551.635, 270.493, 52665.001 21/10/09,06:32:00,01,07,1, 11.9,1,1, 2.979, 10551.605, 270.478, 52664.825 21/10/09,06:32:00,02,07,1, 11.9,1,1, 2.979, 10551.577, 270.463, 52664.782 21/10/09,06:32:00,03,07,1, 11.9,1,1, 2.979, 10551.585, 270.469, 52664.876 21/10/09,06:32:00,04,07,1, 11.9,1,1, 2.979, 10551.603, 270.461, 52664.995 21/10/09,06:32:00,05,07,1, 11.9,1,1, 2.979, 10551.603, 270.477, 52664.969 21/10/09,06:32:00,06,07,1, 11.9,1,1, 2.979, 10551.603, 270.472, 52664.982 21/10/09,06:32:00,07,07,1, 11.9,1,1, 2.979, 10551.585, 270.476, 52664.951 21/10/09,06:32:00,08,07,1, 11.9,1,1, 2.979, 10551.607, 270.467, 52664.907 21/10/09,06:32:00,09,07,1, 11.9,1,1, 2.979, 10551.621, 270.443, 52664.824 21/10/09,06:32:00,10,07,1, 11.9,1,1, 2.979, 10551.603, 270.448, 52664.809 21/10/09,06:32:00,11,07,1, 11.9,1,1, 2.979, 10551.599, 270.488, 52664.920 21/10/09,06:32:00,12,07,1, 11.9,1,1, 2.979, 10551.600, 270.505, 52665.032 21/10/09,06:32:00,13,07,1, 11.9,1,1, 2.979, 10551.599, 270.514, 52664.981 21/10/09,06:32:00,14,07,1, 11.9,1,1, 2.979, 10551.604, 270.509, 52664.944 21/10/09,06:32:00,15,07,1, 11.9,1,1, 2.979, 10551.609, 270.479, 52664.916 21/10/09,06:32:00,16,07,1, 11.9,1,1, 2.979, 10551.571, 270.471, 52664.844 21/10/09,06:32:00,17,07,1, 11.9,1,1, 2.979, 10551.588, 270.456, 52664.755 21/10/09,06:32:00,18,07,1, 11.9,1,1, 2.979, 10551.598, 270.464, 52664.758 21/10/09,06:32:00,19,07,1, 11.9,1,1, 2.979, 10551.604, 270.478, 52664.806 21/10/09,06:32:01,00,07,1, 11.9,1,1, 2.976, 10551.602, 270.478, 52664.806 21/10/09,06:32:01,01,07,1, 11.9,1,1, 2.976, 10551.581, 270.488, 52664.910 21/10/09,06:32:01,02,07,1, 11.9,1,1, 2.976, 10551.571, 270.476, 52664.943 21/10/09,06:32:01,03,07,1, 11.9,1,1, 2.976, 10551.596, 270.490, 52664.941 21/10/09,06:32:01,04,07,1, 11.9,1,1, 2.976, 10551.576, 270.465, 52664.821 21/10/09,06:32:01,05,07,1, 11.9,1,1, 2.976, 10551.575, 270.471, 52664.797 21/10/09,06:32:01,06,07,1, 11.9,1,1, 2.976, 10551.586, 270.462, 52664.768 21/10/09,06:32:01,07,07,1, 11.9,1,1, 2.976, 10551.556, 270.504, 52665.006 21/10/09,06:32:01,08,07,1, 11.9,1,1, 2.976, 10551.550, 270.484, 52664.911 21/10/09,06:32:01,09,07,1, 11.9,1,1, 2.976, 10551.560, 270.491, 52664.974 21/10/09,06:32:01,10,07,1, 11.9,1,1, 2.976, 10551.559, 270.479, 52664.992 21/10/09,06:32:01,11,07,1, 11.9,1,1, 2.976, 10551.562, 270.471, 52664.914 21/10/09,06:32:01,12,07,1, 11.9,1,1, 2.976, 10551.565, 270.483, 52664.849 21/10/09,06:32:01,13,07,1, 11.9,1,1, 2.976, 10551.584, 270.443, 52664.792 21/10/09,06:32:01,14,07,1, 11.9,1,1, 2.976, 10551.581, 270.457, 52664.764 21/10/09,06:32:01,15,07,1, 11.9,1,1, 2.976, 10551.578, 270.488, 52664.912 21/10/09,06:32:01,16,07,1, 11.9,1,1, 2.976, 10551.578, 270.497, 52664.988 21/10/09,06:32:01,17,07,1, 11.9,1,1, 2.976, 10551.577, 270.507, 52665.043 21/10/09,06:32:01,18,07,1, 11.9,1,1, 2.976, 10551.560, 270.520, 52665.028 21/10/09,06:32:01,19,07,1, 11.9,1,1, 2.976, 10551.575, 270.506, 52665.035 21/10/09,06:32:02,00,07,1, 11.9,1,1, 2.977, 10551.568, 270.506, 52665.035 21/10/09,06:32:02,01,07,1, 11.9,1,1, 2.977, 10551.582, 270.465, 52664.864 21/10/09,06:32:02,02,07,1, 11.9,1,1, 2.977, 10551.576, 270.459, 52664.854 21/10/09,06:32:02,03,07,1, 11.9,1,1, 2.977, 10551.552, 270.493, 52664.934 21/10/09,06:32:02,04,07,1, 11.9,1,1, 2.977, 10551.579, 270.464, 52664.962 21/10/09,06:32:02,05,07,1, 11.9,1,1, 2.977, 10551.580, 270.489, 52665.023 21/10/09,06:32:02,06,07,1, 11.9,1,1, 2.977, 10551.566, 270.483, 52665.041 21/10/09,06:32:02,07,07,1, 11.9,1,1, 2.977, 10551.571, 270.463, 52664.979 21/10/09,06:32:02,08,07,1, 11.9,1,1, 2.977, 10551.568, 270.482, 52664.926 21/10/09,06:32:02,09,07,1, 11.9,1,1, 2.977, 10551.564, 270.467, 52664.871 21/10/09,06:32:02,10,07,1, 11.9,1,1, 2.977, 10551.556, 270.466, 52664.861 21/10/09,06:32:02,11,07,1, 11.9,1,1, 2.977, 10551.559, 270.465, 52664.888 21/10/09,06:32:02,12,07,1, 11.9,1,1, 2.977, 10551.565, 270.474, 52664.994 21/10/09,06:32:02,13,07,1, 11.9,1,1, 2.977, 10551.579, 270.491, 52665.045 21/10/09,06:32:02,14,07,1, 11.9,1,1, 2.977, 10551.570, 270.471, 52665.027 21/10/09,06:32:02,15,07,1, 11.9,1,1, 2.977, 10551.584, 270.464, 52665.002 21/10/09,06:32:02,16,07,1, 11.9,1,1, 2.977, 10551.568, 270.465, 52664.945 21/10/09,06:32:02,17,07,1, 11.9,1,1, 2.977, 10551.566, 270.459, 52664.893 21/10/09,06:32:02,18,07,1, 11.9,1,1, 2.977, 10551.592, 270.462, 52664.853 21/10/09,06:32:02,19,07,1, 11.9,1,1, 2.977, 10551.563, 270.451, 52664.889 21/10/09,06:32:03,00,07,1, 11.8,1,1, 2.978, 10551.560, 270.451, 52664.889 21/10/09,06:32:03,01,07,1, 11.8,1,1, 2.978, 10551.563, 270.478, 52665.003 21/10/09,06:32:03,02,07,1, 11.8,1,1, 2.978, 10551.550, 270.458, 52664.993 21/10/09,06:32:03,03,07,1, 11.8,1,1, 2.978, 10551.557, 270.484, 52664.974 21/10/09,06:32:03,04,07,1, 11.8,1,1, 2.978, 10551.564, 270.460, 52664.906 21/10/09,06:32:03,05,07,1, 11.8,1,1, 2.978, 10551.537, 270.461, 52664.803 21/10/09,06:32:03,06,07,1, 11.8,1,1, 2.978, 10551.565, 270.437, 52664.839 21/10/09,06:32:03,07,07,1, 11.8,1,1, 2.978, 10551.552, 270.445, 52664.831 21/10/09,06:32:03,08,07,1, 11.8,1,1, 2.978, 10551.554, 270.457, 52664.909 21/10/09,06:32:03,09,07,1, 11.8,1,1, 2.978, 10551.536, 270.464, 52664.987 21/10/09,06:32:03,10,07,1, 11.8,1,1, 2.978, 10551.540, 270.473, 52664.950 21/10/09,06:32:03,11,07,1, 11.8,1,1, 2.978, 10551.537, 270.465, 52664.956 21/10/09,06:32:03,12,07,1, 11.8,1,1, 2.978, 10551.555, 270.469, 52664.859 21/10/09,06:32:03,13,07,1, 11.8,1,1, 2.978, 10551.565, 270.431, 52664.810 21/10/09,06:32:03,14,07,1, 11.8,1,1, 2.978, 10551.562, 270.446, 52664.799 21/10/09,06:32:03,15,07,1, 11.8,1,1, 2.978, 10551.531, 270.461, 52664.823 21/10/09,06:32:03,16,07,1, 11.8,1,1, 2.978, 10551.546, 270.437, 52664.927 21/10/09,06:32:03,17,07,1, 11.8,1,1, 2.978, 10551.539, 270.479, 52664.985 21/10/09,06:32:03,18,07,1, 11.8,1,1, 2.978, 10551.544, 270.472, 52665.015 21/10/09,06:32:03,19,07,1, 11.8,1,1, 2.978, 10551.562, 270.441, 52664.777 21/10/09,06:32:04,00,07,1, 11.8,1,1, 2.976, 10551.560, 270.441, 52664.777 21/10/09,06:32:04,01,07,1, 11.8,1,1, 2.976, 10551.537, 270.462, 52665.046 21/10/09,06:32:04,02,07,1, 11.8,1,1, 2.976, 10551.580, 270.437, 52664.805 21/10/09,06:32:04,03,07,1, 11.8,1,1, 2.976, 10551.573, 270.445, 52664.846 21/10/09,06:32:04,04,07,1, 11.8,1,1, 2.976, 10551.579, 270.463, 52664.929 21/10/09,06:32:04,05,07,1, 11.8,1,1, 2.976, 10551.555, 270.458, 52664.988 21/10/09,06:32:04,06,07,1, 11.8,1,1, 2.976, 10551.547, 270.461, 52665.008 21/10/09,06:32:04,07,07,1, 11.8,1,1, 2.976, 10551.562, 270.450, 52665.039 21/10/09,06:32:04,08,07,1, 11.8,1,1, 2.976, 10551.547, 270.463, 52664.933 21/10/09,06:32:04,09,07,1, 11.8,1,1, 2.976, 10551.550, 270.427, 52664.898 21/10/09,06:32:04,10,07,1, 11.8,1,1, 2.976, 10551.567, 270.455, 52664.847 21/10/09,06:32:04,11,07,1, 11.8,1,1, 2.976, 10551.537, 270.423, 52664.850 21/10/09,06:32:04,12,07,1, 11.8,1,1, 2.976, 10551.554, 270.414, 52664.944 21/10/09,06:32:04,13,07,1, 11.8,1,1, 2.976, 10551.523, 270.423, 52664.962 21/10/09,06:32:04,14,07,1, 11.8,1,1, 2.976, 10551.532, 270.422, 52665.016 21/10/09,06:32:04,15,07,1, 11.8,1,1, 2.976, 10551.528, 270.428, 52665.024 21/10/09,06:32:04,16,07,1, 11.8,1,1, 2.976, 10551.527, 270.415, 52664.999 21/10/09,06:32:04,17,07,1, 11.8,1,1, 2.976, 10551.539, 270.414, 52664.916 21/10/09,06:32:04,18,07,1, 11.8,1,1, 2.976, 10551.551, 270.410, 52664.865 21/10/09,06:32:04,19,07,1, 11.8,1,1, 2.976, 10551.547, 270.418, 52664.858 21/10/09,06:32:05,00,07,1, 11.9,1,1, 2.976, 10551.543, 270.418, 52664.858 21/10/09,06:32:05,01,07,1, 11.9,1,1, 2.976, 10551.563, 270.424, 52664.948 21/10/09,06:32:05,02,07,1, 11.9,1,1, 2.976, 10551.537, 270.428, 52665.007 21/10/09,06:32:05,03,07,1, 11.9,1,1, 2.976, 10551.523, 270.435, 52664.990 21/10/09,06:32:05,04,07,1, 11.9,1,1, 2.976, 10551.530, 270.416, 52664.980 21/10/09,06:32:05,05,07,1, 11.9,1,1, 2.976, 10551.526, 270.432, 52664.887 21/10/09,06:32:05,06,07,1, 11.9,1,1, 2.976, 10551.547, 270.389, 52664.812 21/10/09,06:32:05,07,07,1, 11.9,1,1, 2.976, 10551.545, 270.400, 52664.838 21/10/09,06:32:05,08,07,1, 11.9,1,1, 2.976, 10551.558, 270.407, 52664.885 21/10/09,06:32:05,09,07,1, 11.9,1,1, 2.976, 10551.550, 270.427, 52664.846 21/10/09,06:32:05,10,07,1, 11.9,1,1, 2.976, 10551.546, 270.417, 52664.956 21/10/09,06:32:05,11,07,1, 11.9,1,1, 2.976, 10551.542, 270.416, 52664.991 21/10/09,06:32:05,12,07,1, 11.9,1,1, 2.976, 10551.548, 270.410, 52664.956 21/10/09,06:32:05,13,07,1, 11.9,1,1, 2.976, 10551.522, 270.396, 52664.819 21/10/09,06:32:05,14,07,1, 11.9,1,1, 2.976, 10551.533, 270.424, 52664.825 21/10/09,06:32:05,15,07,1, 11.9,1,1, 2.976, 10551.539, 270.399, 52664.772 21/10/09,06:32:05,16,07,1, 11.9,1,1, 2.976, 10551.523, 270.418, 52664.890 21/10/09,06:32:05,17,07,1, 11.9,1,1, 2.976, 10551.526, 270.434, 52664.883 21/10/09,06:32:05,18,07,1, 11.9,1,1, 2.976, 10551.552, 270.411, 52664.973 21/10/09,06:32:05,19,07,1, 11.9,1,1, 2.976, 10551.538, 270.436, 52665.039 21/10/09,06:32:06,00,07,1, 11.9,1,1, 2.979, 10551.535, 270.436, 52665.039 21/10/09,06:32:06,01,07,1, 11.9,1,1, 2.979, 10551.537, 270.411, 52664.845 21/10/09,06:32:06,02,07,1, 11.9,1,1, 2.979, 10551.534, 270.407, 52664.808 21/10/09,06:32:06,03,07,1, 11.9,1,1, 2.979, 10551.537, 270.412, 52664.746 21/10/09,06:32:06,04,07,1, 11.9,1,1, 2.979, 10551.524, 270.386, 52664.648 21/10/09,06:32:06,05,07,1, 11.9,1,1, 2.979, 10551.522, 270.418, 52664.927 21/10/09,06:32:06,06,07,1, 11.9,1,1, 2.979, 10551.507, 270.410, 52664.980 21/10/09,06:32:06,07,07,1, 11.9,1,1, 2.979, 10551.544, 270.431, 52664.970 21/10/09,06:32:06,08,07,1, 11.9,1,1, 2.979, 10551.522, 270.411, 52664.984 21/10/09,06:32:06,09,07,1, 11.9,1,1, 2.979, 10551.513, 270.395, 52664.877 21/10/09,06:32:06,10,07,1, 11.9,1,1, 2.979, 10551.517, 270.393, 52664.810 21/10/09,06:32:06,11,07,1, 11.9,1,1, 2.979, 10551.531, 270.411, 52664.766 21/10/09,06:32:06,12,07,1, 11.9,1,1, 2.979, 10551.500, 270.399, 52664.846 21/10/09,06:32:06,13,07,1, 11.9,1,1, 2.979, 10551.531, 270.414, 52664.905 21/10/09,06:32:06,14,07,1, 11.9,1,1, 2.979, 10551.503, 270.395, 52665.006 21/10/09,06:32:06,15,07,1, 11.9,1,1, 2.979, 10551.501, 270.391, 52665.046 21/10/09,06:32:06,16,07,1, 11.9,1,1, 2.979, 10551.506, 270.381, 52664.989 21/10/09,06:32:06,17,07,1, 11.9,1,1, 2.979, 10551.502, 270.410, 52664.914 21/10/09,06:32:06,18,07,1, 11.9,1,1, 2.979, 10551.511, 270.384, 52664.848 21/10/09,06:32:06,19,07,1, 11.9,1,1, 2.979, 10551.522, 270.383, 52664.800 21/10/09,06:32:07,00,07,1, 11.9,1,1, 2.978, 10551.518, 270.383, 52664.800 21/10/09,06:32:07,01,07,1, 11.9,1,1, 2.978, 10551.507, 270.378, 52664.892 21/10/09,06:32:07,02,07,1, 11.9,1,1, 2.978, 10551.503, 270.407, 52664.959 21/10/09,06:32:07,03,07,1, 11.9,1,1, 2.978, 10551.504, 270.386, 52664.999 21/10/09,06:32:07,04,07,1, 11.9,1,1, 2.978, 10551.495, 270.397, 52665.002 21/10/09,06:32:07,05,07,1, 11.9,1,1, 2.978, 10551.506, 270.397, 52664.891 21/10/09,06:32:07,06,07,1, 11.9,1,1, 2.978, 10551.500, 270.397, 52664.782 21/10/09,06:32:07,07,07,1, 11.9,1,1, 2.978, 10551.496, 270.401, 52664.841 21/10/09,06:32:07,08,07,1, 11.9,1,1, 2.978, 10551.505, 270.397, 52664.896 21/10/09,06:32:07,09,07,1, 11.9,1,1, 2.978, 10551.517, 270.391, 52664.939 21/10/09,06:32:07,10,07,1, 11.9,1,1, 2.978, 10551.518, 270.412, 52664.944 21/10/09,06:32:07,11,07,1, 11.9,1,1, 2.978, 10551.472, 270.440, 52665.010 21/10/09,06:32:07,12,07,1, 11.9,1,1, 2.978, 10551.511, 270.419, 52664.998 21/10/09,06:32:07,13,07,1, 11.9,1,1, 2.978, 10551.497, 270.420, 52664.936 21/10/09,06:32:07,14,07,1, 11.9,1,1, 2.978, 10551.504, 270.394, 52664.854 21/10/09,06:32:07,15,07,1, 11.9,1,1, 2.978, 10551.508, 270.393, 52664.884 21/10/09,06:32:07,16,07,1, 11.9,1,1, 2.978, 10551.525, 270.384, 52664.909 21/10/09,06:32:07,17,07,1, 11.9,1,1, 2.978, 10551.496, 270.390, 52664.922 21/10/09,06:32:07,18,07,1, 11.9,1,1, 2.978, 10551.498, 270.394, 52665.010 21/10/09,06:32:07,19,07,1, 11.9,1,1, 2.978, 10551.499, 270.387, 52665.014 21/10/09,06:32:08,00,07,1, 11.8,1,1, 2.976, 10551.493, 270.387, 52665.014 21/10/09,06:32:08,01,07,1, 11.8,1,1, 2.976, 10551.489, 270.401, 52664.957 21/10/09,06:32:08,02,07,1, 11.8,1,1, 2.976, 10551.513, 270.353, 52664.798 21/10/09,06:32:08,03,07,1, 11.8,1,1, 2.976, 10551.500, 270.351, 52664.767 21/10/09,06:32:08,04,07,1, 11.8,1,1, 2.976, 10551.497, 270.360, 52664.789 21/10/09,06:32:08,05,07,1, 11.8,1,1, 2.976, 10551.496, 270.378, 52664.847 21/10/09,06:32:08,06,07,1, 11.8,1,1, 2.976, 10551.490, 270.346, 52664.896 21/10/09,06:32:08,07,07,1, 11.8,1,1, 2.976, 10551.505, 270.378, 52664.901 21/10/09,06:32:08,08,07,1, 11.8,1,1, 2.976, 10551.500, 270.406, 52664.929 21/10/09,06:32:08,09,07,1, 11.8,1,1, 2.976, 10551.487, 270.384, 52664.860 21/10/09,06:32:08,10,07,1, 11.8,1,1, 2.976, 10551.485, 270.336, 52664.788 21/10/09,06:32:08,11,07,1, 11.8,1,1, 2.976, 10551.481, 270.373, 52664.759 21/10/09,06:32:08,12,07,1, 11.8,1,1, 2.976, 10551.485, 270.370, 52664.854 21/10/09,06:32:08,13,07,1, 11.8,1,1, 2.976, 10551.474, 270.363, 52664.869 21/10/09,06:32:08,14,07,1, 11.8,1,1, 2.976, 10551.499, 270.388, 52664.950 21/10/09,06:32:08,15,07,1, 11.8,1,1, 2.976, 10551.492, 270.388, 52664.939 21/10/09,06:32:08,16,07,1, 11.8,1,1, 2.976, 10551.484, 270.371, 52664.966 21/10/09,06:32:08,17,07,1, 11.8,1,1, 2.976, 10551.494, 270.361, 52664.860 21/10/09,06:32:08,18,07,1, 11.8,1,1, 2.976, 10551.492, 270.373, 52664.778 21/10/09,06:32:08,19,07,1, 11.8,1,1, 2.976, 10551.493, 270.363, 52664.733 21/10/09,06:32:09,00,08,1, 11.8,1,1, 2.977, 10551.493, 270.363, 52664.733 21/10/09,06:32:09,01,08,1, 11.8,1,1, 2.977, 10551.498, 270.353, 52664.849 21/10/09,06:32:09,02,08,1, 11.8,1,1, 2.977, 10551.457, 270.366, 52665.015 21/10/09,06:32:09,03,08,1, 11.8,1,1, 2.977, 10551.498, 270.376, 52665.035 21/10/09,06:32:09,04,08,1, 11.8,1,1, 2.977, 10551.490, 270.381, 52664.993 21/10/09,06:32:09,05,08,1, 11.8,1,1, 2.977, 10551.490, 270.367, 52664.927 21/10/09,06:32:09,06,08,1, 11.8,1,1, 2.977, 10551.485, 270.341, 52664.830 21/10/09,06:32:09,07,08,1, 11.8,1,1, 2.977, 10551.496, 270.357, 52664.811 21/10/09,06:32:09,08,08,1, 11.8,1,1, 2.977, 10551.484, 270.334, 52664.861 21/10/09,06:32:09,09,08,1, 11.8,1,1, 2.977, 10551.490, 270.359, 52664.874 21/10/09,06:32:09,10,08,1, 11.8,1,1, 2.977, 10551.468, 270.382, 52664.965 21/10/09,06:32:09,11,08,1, 11.8,1,1, 2.977, 10551.479, 270.374, 52665.033 21/10/09,06:32:09,12,08,1, 11.8,1,1, 2.977, 10551.516, 270.392, 52665.000 21/10/09,06:32:09,13,08,1, 11.8,1,1, 2.977, 10551.439, 270.381, 52664.929 21/10/09,06:32:09,14,08,1, 11.8,1,1, 2.977, 10551.479, 270.379, 52664.858 21/10/09,06:32:09,15,08,1, 11.8,1,1, 2.977, 10551.486, 270.363, 52664.806 21/10/09,06:32:09,16,08,1, 11.8,1,1, 2.977, 10551.475, 270.379, 52664.816 21/10/09,06:32:09,17,08,1, 11.8,1,1, 2.977, 10551.477, 270.359, 52664.904 21/10/09,06:32:09,18,08,1, 11.8,1,1, 2.977, 10551.460, 270.375, 52664.954 21/10/09,06:32:09,19,08,1, 11.8,1,1, 2.977, 10551.484, 270.354, 52664.982 21/10/09,06:32:10,00,07,1, 11.9,1,1, 2.980, 10551.476, 270.354, 52664.982 21/10/09,06:32:10,01,07,1, 11.9,1,1, 2.980, 10551.492, 270.342, 52664.928 21/10/09,06:32:10,02,07,1, 11.9,1,1, 2.980, 10551.498, 270.366, 52664.846 21/10/09,06:32:10,03,07,1, 11.9,1,1, 2.980, 10551.467, 270.350, 52664.840 21/10/09,06:32:10,04,07,1, 11.9,1,1, 2.980, 10551.481, 270.370, 52664.866 21/10/09,06:32:10,05,07,1, 11.9,1,1, 2.980, 10551.490, 270.331, 52664.901 21/10/09,06:32:10,06,07,1, 11.9,1,1, 2.980, 10551.485, 270.347, 52664.948 21/10/09,06:32:10,07,07,1, 11.9,1,1, 2.980, 10551.484, 270.335, 52664.957 21/10/09,06:32:10,08,07,1, 11.9,1,1, 2.980, 10551.444, 270.355, 52664.983 21/10/09,06:32:10,09,07,1, 11.9,1,1, 2.980, 10551.475, 270.343, 52664.924 21/10/09,06:32:10,10,07,1, 11.9,1,1, 2.980, 10551.482, 270.339, 52664.841 21/10/09,06:32:10,11,07,1, 11.9,1,1, 2.980, 10551.465, 270.318, 52664.778 21/10/09,06:32:10,12,07,1, 11.9,1,1, 2.980, 10551.491, 270.334, 52664.804 21/10/09,06:32:10,13,07,1, 11.9,1,1, 2.980, 10551.471, 270.326, 52664.850 21/10/09,06:32:10,14,07,1, 11.9,1,1, 2.980, 10551.500, 270.366, 52664.914 21/10/09,06:32:10,15,07,1, 11.9,1,1, 2.980, 10551.474, 270.334, 52664.981 21/10/09,06:32:10,16,07,1, 11.9,1,1, 2.980, 10551.480, 270.349, 52664.986 21/10/09,06:32:10,17,07,1, 11.9,1,1, 2.980, 10551.475, 270.324, 52664.941 21/10/09,06:32:10,18,07,1, 11.9,1,1, 2.980, 10551.479, 270.325, 52664.608 21/10/09,06:32:10,19,07,1, 11.9,1,1, 2.980, 10551.428, 270.330, 52664.866 21/10/09,06:32:11,00,07,1, 11.9,1,1, 2.975, 10551.426, 270.330, 52664.866 21/10/09,06:32:11,01,07,1, 11.9,1,1, 2.975, 10551.470, 270.318, 52664.903 21/10/09,06:32:11,02,07,1, 11.9,1,1, 2.975, 10551.477, 270.348, 52664.949 21/10/09,06:32:11,03,07,1, 11.9,1,1, 2.975, 10551.477, 270.353, 52664.915 21/10/09,06:32:11,04,07,1, 11.9,1,1, 2.975, 10551.466, 270.337, 52664.965 21/10/09,06:32:11,05,07,1, 11.9,1,1, 2.975, 10551.480, 270.333, 52664.878 21/10/09,06:32:11,06,07,1, 11.9,1,1, 2.975, 10551.483, 270.322, 52664.855 21/10/09,06:32:11,07,07,1, 11.9,1,1, 2.975, 10551.457, 270.337, 52664.843 21/10/09,06:32:11,08,07,1, 11.9,1,1, 2.975, 10551.471, 270.312, 52664.899 21/10/09,06:32:11,09,07,1, 11.9,1,1, 2.975, 10551.498, 270.310, 52664.790 21/10/09,06:32:11,10,07,1, 11.9,1,1, 2.975, 10551.483, 270.335, 52664.865 21/10/09,06:32:11,11,07,1, 11.9,1,1, 2.975, 10551.475, 270.340, 52664.959 21/10/09,06:32:11,12,07,1, 11.9,1,1, 2.975, 10551.476, 270.326, 52664.999 21/10/09,06:32:11,13,07,1, 11.9,1,1, 2.975, 10551.473, 270.337, 52664.963 21/10/09,06:32:11,14,07,1, 11.9,1,1, 2.975, 10551.481, 270.346, 52664.895 21/10/09,06:32:11,15,07,1, 11.9,1,1, 2.975, 10551.469, 270.311, 52664.850 21/10/09,06:32:11,16,07,1, 11.9,1,1, 2.975, 10551.478, 270.296, 52664.802 21/10/09,06:32:11,17,07,1, 11.9,1,1, 2.975, 10551.472, 270.314, 52664.888 21/10/09,06:32:11,18,07,1, 11.9,1,1, 2.975, 10551.485, 270.306, 52664.929 21/10/09,06:32:11,19,07,1, 11.9,1,1, 2.975, 10551.469, 270.297, 52664.988 21/10/09,06:32:12,00,07,1, 11.9,1,1, 2.978, 10551.468, 270.297, 52664.988 21/10/09,06:32:12,01,07,1, 11.9,1,1, 2.978, 10551.455, 270.324, 52664.968 21/10/09,06:32:12,02,07,1, 11.9,1,1, 2.978, 10551.488, 270.328, 52664.907 21/10/09,06:32:12,03,07,1, 11.9,1,1, 2.978, 10551.463, 270.317, 52664.840 21/10/09,06:32:12,04,07,1, 11.9,1,1, 2.978, 10551.478, 270.323, 52664.810 21/10/09,06:32:12,05,07,1, 11.9,1,1, 2.978, 10551.474, 270.318, 52664.855 21/10/09,06:32:12,06,07,1, 11.9,1,1, 2.978, 10551.453, 270.295, 52664.918 21/10/09,06:32:12,07,07,1, 11.9,1,1, 2.978, 10551.450, 270.321, 52665.005 21/10/09,06:32:12,08,07,1, 11.9,1,1, 2.978, 10551.460, 270.346, 52664.990 21/10/09,06:32:12,09,07,1, 11.9,1,1, 2.978, 10551.454, 270.335, 52664.968 21/10/09,06:32:12,10,07,1, 11.9,1,1, 2.978, 10551.472, 270.336, 52664.908 21/10/09,06:32:12,11,07,1, 11.9,1,1, 2.978, 10551.445, 270.326, 52664.828 21/10/09,06:32:12,12,07,1, 11.9,1,1, 2.978, 10551.475, 270.321, 52664.783 21/10/09,06:32:12,13,07,1, 11.9,1,1, 2.978, 10551.465, 270.308, 52664.792 21/10/09,06:32:12,14,07,1, 11.9,1,1, 2.978, 10551.455, 270.335, 52664.880 21/10/09,06:32:12,15,07,1, 11.9,1,1, 2.978, 10551.425, 270.302, 52664.952 21/10/09,06:32:12,16,07,1, 11.9,1,1, 2.978, 10551.441, 270.308, 52664.986 21/10/09,06:32:12,17,07,1, 11.9,1,1, 2.978, 10551.431, 270.297, 52664.989 21/10/09,06:32:12,18,07,1, 11.9,1,1, 2.978, 10551.449, 270.300, 52664.939 21/10/09,06:32:12,19,07,1, 11.9,1,1, 2.978, 10551.446, 270.291, 52664.888 21/10/09,06:32:13,00,08,1, 11.9,1,1, 2.979, 10551.443, 270.291, 52664.888 21/10/09,06:32:13,01,08,1, 11.9,1,1, 2.979, 10551.454, 270.291, 52664.840 21/10/09,06:32:13,02,08,1, 11.9,1,1, 2.979, 10551.460, 270.296, 52664.884 21/10/09,06:32:13,03,08,1, 11.9,1,1, 2.979, 10551.451, 270.306, 52664.951 21/10/09,06:32:13,04,08,1, 11.9,1,1, 2.979, 10551.423, 270.324, 52665.004 21/10/09,06:32:13,05,08,1, 11.9,1,1, 2.979, 10551.427, 270.285, 52664.969 21/10/09,06:32:13,06,08,1, 11.9,1,1, 2.979, 10551.427, 270.312, 52664.888 21/10/09,06:32:13,07,08,1, 11.9,1,1, 2.979, 10551.437, 270.299, 52664.854 21/10/09,06:32:13,08,08,1, 11.9,1,1, 2.979, 10551.430, 270.299, 52664.746 21/10/09,06:32:13,09,08,1, 11.9,1,1, 2.979, 10551.422, 270.283, 52664.733 21/10/09,06:32:13,10,08,1, 11.9,1,1, 2.979, 10551.441, 270.296, 52664.961 21/10/09,06:32:13,11,08,1, 11.9,1,1, 2.979, 10551.461, 270.274, 52664.838 21/10/09,06:32:13,12,08,1, 11.9,1,1, 2.979, 10551.444, 270.298, 52664.909 21/10/09,06:32:13,13,08,1, 11.9,1,1, 2.979, 10551.451, 270.308, 52664.935 21/10/09,06:32:13,14,08,1, 11.9,1,1, 2.979, 10551.439, 270.284, 52664.835 21/10/09,06:32:13,15,08,1, 11.9,1,1, 2.979, 10551.438, 270.260, 52664.732 21/10/09,06:32:13,16,08,1, 11.9,1,1, 2.979, 10551.425, 270.272, 52664.740 21/10/09,06:32:13,17,08,1, 11.9,1,1, 2.979, 10551.434, 270.279, 52664.760 21/10/09,06:32:13,18,08,1, 11.9,1,1, 2.979, 10551.429, 270.275, 52664.848 21/10/09,06:32:13,19,08,1, 11.9,1,1, 2.979, 10551.428, 270.305, 52664.933 21/10/09,06:32:14,00,07,1, 11.9,1,1, 2.983, 10551.426, 270.305, 52664.933 21/10/09,06:32:14,01,07,1, 11.9,1,1, 2.983, 10551.419, 270.299, 52664.898 21/10/09,06:32:14,02,07,1, 11.9,1,1, 2.983, 10551.442, 270.286, 52664.751 21/10/09,06:32:14,03,07,1, 11.9,1,1, 2.983, 10551.392, 270.287, 52664.856 21/10/09,06:32:14,04,07,1, 11.9,1,1, 2.983, 10551.440, 270.284, 52664.811 21/10/09,06:32:14,05,07,1, 11.9,1,1, 2.983, 10551.406, 270.276, 52664.793 21/10/09,06:32:14,06,07,1, 11.9,1,1, 2.983, 10551.438, 270.292, 52664.903 21/10/09,06:32:14,07,07,1, 11.9,1,1, 2.983, 10551.439, 270.297, 52665.015 21/10/09,06:32:14,08,07,1, 11.9,1,1, 2.983, 10551.416, 270.299, 52664.972 21/10/09,06:32:14,09,07,1, 11.9,1,1, 2.983, 10551.415, 270.284, 52664.921 21/10/09,06:32:14,10,07,1, 11.9,1,1, 2.983, 10551.424, 270.286, 52664.829 21/10/09,06:32:14,11,07,1, 11.9,1,1, 2.983, 10551.425, 270.266, 52664.755 21/10/09,06:32:14,12,07,1, 11.9,1,1, 2.983, 10551.429, 270.253, 52664.766 21/10/09,06:32:14,13,07,1, 11.9,1,1, 2.983, 10551.452, 270.286, 52664.788 21/10/09,06:32:14,14,07,1, 11.9,1,1, 2.983, 10551.424, 270.288, 52664.862 21/10/09,06:32:14,15,07,1, 11.9,1,1, 2.983, 10551.425, 270.292, 52664.977 21/10/09,06:32:14,16,07,1, 11.9,1,1, 2.983, 10551.435, 270.276, 52665.010 21/10/09,06:32:14,17,07,1, 11.9,1,1, 2.983, 10551.421, 270.266, 52664.923 21/10/09,06:32:14,18,07,1, 11.9,1,1, 2.983, 10551.418, 270.294, 52664.901 21/10/09,06:32:14,19,07,1, 11.9,1,1, 2.983, 10551.428, 270.290, 52664.817 21/10/09,06:32:15,00,07,1, 11.8,1,1, 2.978, 10551.426, 270.290, 52664.817 21/10/09,06:32:15,01,07,1, 11.8,1,1, 2.978, 10551.442, 270.284, 52664.836 21/10/09,06:32:15,02,07,1, 11.8,1,1, 2.978, 10551.410, 270.299, 52664.908 21/10/09,06:32:15,03,07,1, 11.8,1,1, 2.978, 10551.413, 270.285, 52664.955 21/10/09,06:32:15,04,07,1, 11.8,1,1, 2.978, 10551.398, 270.311, 52665.008 21/10/09,06:32:15,05,07,1, 11.8,1,1, 2.978, 10551.404, 270.299, 52664.958 21/10/09,06:32:15,06,07,1, 11.8,1,1, 2.978, 10551.427, 270.291, 52664.887 21/10/09,06:32:15,07,07,1, 11.8,1,1, 2.978, 10551.419, 270.278, 52664.795 21/10/09,06:32:15,08,07,1, 11.8,1,1, 2.978, 10551.425, 270.305, 52664.893 21/10/09,06:32:15,09,07,1, 11.8,1,1, 2.978, 10551.494, 270.269, 52664.808 21/10/09,06:32:15,10,07,1, 11.8,1,1, 2.978, 10551.407, 270.309, 52664.888 21/10/09,06:32:15,11,07,1, 11.8,1,1, 2.978, 10551.417, 270.276, 52664.965 21/10/09,06:32:15,12,07,1, 11.8,1,1, 2.978, 10551.397, 270.302, 52665.031 21/10/09,06:32:15,13,07,1, 11.8,1,1, 2.978, 10551.392, 270.290, 52664.899 21/10/09,06:32:15,14,07,1, 11.8,1,1, 2.978, 10551.393, 270.310, 52664.914 21/10/09,06:32:15,15,07,1, 11.8,1,1, 2.978, 10551.410, 270.268, 52664.827 21/10/09,06:32:15,16,07,1, 11.8,1,1, 2.978, 10551.408, 270.263, 52664.804 21/10/09,06:32:15,17,07,1, 11.8,1,1, 2.978, 10551.390, 270.285, 52664.862 21/10/09,06:32:15,18,07,1, 11.8,1,1, 2.978, 10551.425, 270.282, 52664.812 21/10/09,06:32:15,19,07,1, 11.8,1,1, 2.978, 10551.374, 270.312, 52664.979 21/10/09,06:32:16,00,07,1, 11.9,1,1, 2.978, 10551.368, 270.312, 52664.979 21/10/09,06:32:16,01,07,1, 11.9,1,1, 2.978, 10551.412, 270.270, 52664.910 21/10/09,06:32:16,02,07,1, 11.9,1,1, 2.978, 10551.422, 270.276, 52664.865 21/10/09,06:32:16,03,07,1, 11.9,1,1, 2.978, 10551.410, 270.268, 52664.766 21/10/09,06:32:16,04,07,1, 11.9,1,1, 2.978, 10551.395, 270.266, 52664.779 21/10/09,06:32:16,05,07,1, 11.9,1,1, 2.978, 10551.413, 270.273, 52664.810 21/10/09,06:32:16,06,07,1, 11.9,1,1, 2.978, 10551.429, 270.275, 52664.894 21/10/09,06:32:16,07,07,1, 11.9,1,1, 2.978, 10551.406, 270.291, 52664.966 21/10/09,06:32:16,08,07,1, 11.9,1,1, 2.978, 10551.397, 270.295, 52665.040 21/10/09,06:32:16,09,07,1, 11.9,1,1, 2.978, 10551.409, 270.274, 52664.846 21/10/09,06:32:16,10,07,1, 11.9,1,1, 2.978, 10551.400, 270.275, 52664.792 21/10/09,06:32:16,11,07,1, 11.9,1,1, 2.978, 10551.396, 270.263, 52664.755 21/10/09,06:32:16,12,07,1, 11.9,1,1, 2.978, 10551.414, 270.286, 52664.809 21/10/09,06:32:16,13,07,1, 11.9,1,1, 2.978, 10551.408, 270.274, 52664.808 21/10/09,06:32:16,14,07,1, 11.9,1,1, 2.978, 10551.393, 270.289, 52664.946 21/10/09,06:32:16,15,07,1, 11.9,1,1, 2.978, 10551.382, 270.310, 52664.956 21/10/09,06:32:16,16,07,1, 11.9,1,1, 2.978, 10551.395, 270.304, 52664.969 21/10/09,06:32:16,17,07,1, 11.9,1,1, 2.978, 10551.388, 270.281, 52664.932 21/10/09,06:32:16,18,07,1, 11.9,1,1, 2.978, 10551.377, 270.285, 52664.823 21/10/09,06:32:16,19,07,1, 11.9,1,1, 2.978, 10551.405, 270.296, 52664.804 21/10/09,06:32:17,00,07,1, 11.9,1,1, 2.978, 10551.401, 270.296, 52664.804 21/10/09,06:32:17,01,07,1, 11.9,1,1, 2.978, 10551.408, 270.302, 52664.912 21/10/09,06:32:17,02,07,1, 11.9,1,1, 2.978, 10551.402, 270.292, 52665.011 21/10/09,06:32:17,03,07,1, 11.9,1,1, 2.978, 10551.407, 270.316, 52665.057 21/10/09,06:32:17,04,07,1, 11.9,1,1, 2.978, 10551.374, 270.298, 52665.060 21/10/09,06:32:17,05,07,1, 11.9,1,1, 2.978, 10551.372, 270.278, 52664.975 21/10/09,06:32:17,06,07,1, 11.9,1,1, 2.978, 10551.387, 270.300, 52664.905 21/10/09,06:32:17,07,07,1, 11.9,1,1, 2.978, 10551.378, 270.284, 52664.884 21/10/09,06:32:17,08,07,1, 11.9,1,1, 2.978, 10551.378, 270.303, 52664.867 21/10/09,06:32:17,09,07,1, 11.9,1,1, 2.978, 10551.365, 270.316, 52664.903 21/10/09,06:32:17,10,07,1, 11.9,1,1, 2.978, 10551.349, 270.286, 52665.000 21/10/09,06:32:17,11,07,1, 11.9,1,1, 2.978, 10551.395, 270.310, 52665.077 21/10/09,06:32:17,12,07,1, 11.9,1,1, 2.978, 10551.380, 270.297, 52665.037 21/10/09,06:32:17,13,07,1, 11.9,1,1, 2.978, 10551.364, 270.302, 52665.018 21/10/09,06:32:17,14,07,1, 11.9,1,1, 2.978, 10551.386, 270.283, 52664.901 21/10/09,06:32:17,15,07,1, 11.9,1,1, 2.978, 10551.382, 270.265, 52664.884 21/10/09,06:32:17,16,07,1, 11.9,1,1, 2.978, 10551.391, 270.272, 52664.936 21/10/09,06:32:17,17,07,1, 11.9,1,1, 2.978, 10551.388, 270.288, 52664.958 21/10/09,06:32:17,18,07,1, 11.9,1,1, 2.978, 10551.381, 270.301, 52664.997 21/10/09,06:32:17,19,07,1, 11.9,1,1, 2.978, 10551.383, 270.298, 52665.015 21/10/09,06:32:18,00,07,1, 11.8,1,1, 2.976, 10551.376, 270.298, 52665.015 21/10/09,06:32:18,01,07,1, 11.8,1,1, 2.976, 10551.398, 270.300, 52665.017 21/10/09,06:32:18,02,07,1, 11.8,1,1, 2.976, 10551.386, 270.306, 52664.966 21/10/09,06:32:18,03,07,1, 11.8,1,1, 2.976, 10551.374, 270.294, 52664.906 21/10/09,06:32:18,04,07,1, 11.8,1,1, 2.976, 10551.375, 270.311, 52664.891 21/10/09,06:32:18,05,07,1, 11.8,1,1, 2.976, 10551.378, 270.308, 52664.944 21/10/09,06:32:18,06,07,1, 11.8,1,1, 2.976, 10551.366, 270.334, 52664.946 21/10/09,06:32:18,07,07,1, 11.8,1,1, 2.976, 10551.372, 270.324, 52665.023 21/10/09,06:32:18,08,07,1, 11.8,1,1, 2.976, 10551.381, 270.314, 52665.070 21/10/09,06:32:18,09,07,1, 11.8,1,1, 2.976, 10551.374, 270.329, 52665.035 21/10/09,06:32:18,10,07,1, 11.8,1,1, 2.976, 10551.321, 270.310, 52664.966 21/10/09,06:32:18,11,07,1, 11.8,1,1, 2.976, 10551.370, 270.305, 52664.911 21/10/09,06:32:18,12,07,1, 11.8,1,1, 2.976, 10551.371, 270.307, 52664.868 21/10/09,06:32:18,13,07,1, 11.8,1,1, 2.976, 10551.363, 270.311, 52664.880 21/10/09,06:32:18,14,07,1, 11.8,1,1, 2.976, 10551.363, 270.294, 52664.907 21/10/09,06:32:18,15,07,1, 11.8,1,1, 2.976, 10551.379, 270.317, 52665.001 21/10/09,06:32:18,16,07,1, 11.8,1,1, 2.976, 10551.337, 270.323, 52665.024 21/10/09,06:32:18,17,07,1, 11.8,1,1, 2.976, 10551.346, 270.322, 52664.971 21/10/09,06:32:18,18,07,1, 11.8,1,1, 2.976, 10551.350, 270.310, 52664.915 21/10/09,06:32:18,19,07,1, 11.8,1,1, 2.976, 10551.361, 270.315, 52664.921 21/10/09,06:32:19,00,07,1, 11.8,1,1, 2.982, 10551.360, 270.315, 52664.921 21/10/09,06:32:19,01,07,1, 11.8,1,1, 2.982, 10551.368, 270.297, 52664.852 21/10/09,06:32:19,02,07,1, 11.8,1,1, 2.982, 10551.396, 270.333, 52664.954 21/10/09,06:32:19,03,07,1, 11.8,1,1, 2.982, 10551.364, 270.309, 52664.938 21/10/09,06:32:19,04,07,1, 11.8,1,1, 2.982, 10551.343, 270.354, 52665.074 21/10/09,06:32:19,05,07,1, 11.8,1,1, 2.982, 10551.336, 270.314, 52665.041 21/10/09,06:32:19,06,07,1, 11.8,1,1, 2.982, 10551.353, 270.350, 52665.009 21/10/09,06:32:19,07,07,1, 11.8,1,1, 2.982, 10551.349, 270.317, 52664.913 21/10/09,06:32:19,08,07,1, 11.8,1,1, 2.982, 10551.355, 270.315, 52664.879 21/10/09,06:32:19,09,07,1, 11.8,1,1, 2.982, 10551.379, 270.340, 52664.901 21/10/09,06:32:19,10,07,1, 11.8,1,1, 2.982, 10551.350, 270.328, 52664.919 21/10/09,06:32:19,11,07,1, 11.8,1,1, 2.982, 10551.350, 270.334, 52664.959 21/10/09,06:32:19,12,07,1, 11.8,1,1, 2.982, 10551.363, 270.325, 52665.020 21/10/09,06:32:19,13,07,1, 11.8,1,1, 2.982, 10551.348, 270.341, 52665.066 21/10/09,06:32:19,14,07,1, 11.8,1,1, 2.982, 10551.335, 270.313, 52665.015 21/10/09,06:32:19,15,07,1, 11.8,1,1, 2.982, 10551.335, 270.327, 52664.949 21/10/09,06:32:19,16,07,1, 11.8,1,1, 2.982, 10551.339, 270.328, 52664.904 21/10/09,06:32:19,17,07,1, 11.8,1,1, 2.982, 10551.347, 270.325, 52664.866 21/10/09,06:32:19,18,07,1, 11.8,1,1, 2.982, 10551.337, 270.324, 52664.935 21/10/09,06:32:19,19,07,1, 11.8,1,1, 2.982, 10551.352, 270.338, 52664.985 21/10/09,06:32:20,00,07,1, 11.9,1,1, 2.981, 10551.351, 270.338, 52664.985 21/10/09,06:32:20,01,07,1, 11.9,1,1, 2.981, 10551.307, 270.321, 52665.054 21/10/09,06:32:20,02,07,1, 11.9,1,1, 2.981, 10551.326, 270.310, 52665.010 21/10/09,06:32:20,03,07,1, 11.9,1,1, 2.981, 10551.306, 270.293, 52664.957 21/10/09,06:32:20,04,07,1, 11.9,1,1, 2.981, 10551.323, 270.312, 52664.887 21/10/09,06:32:20,05,07,1, 11.9,1,1, 2.981, 10551.327, 270.322, 52664.883 21/10/09,06:32:20,06,07,1, 11.9,1,1, 2.981, 10551.324, 270.316, 52664.916 21/10/09,06:32:20,07,07,1, 11.9,1,1, 2.981, 10551.304, 270.335, 52664.992 21/10/09,06:32:20,08,07,1, 11.9,1,1, 2.981, 10551.322, 270.335, 52665.052 21/10/09,06:32:20,09,07,1, 11.9,1,1, 2.981, 10551.314, 270.335, 52665.008 21/10/09,06:32:20,10,07,1, 11.9,1,1, 2.981, 10551.308, 270.349, 52665.038 21/10/09,06:32:20,11,07,1, 11.9,1,1, 2.981, 10551.318, 270.317, 52664.940 21/10/09,06:32:20,12,07,1, 11.9,1,1, 2.981, 10551.304, 270.315, 52664.910 21/10/09,06:32:20,13,07,1, 11.9,1,1, 2.981, 10551.308, 270.332, 52664.868 21/10/09,06:32:20,14,07,1, 11.9,1,1, 2.981, 10551.313, 270.314, 52664.915 21/10/09,06:32:20,15,07,1, 11.9,1,1, 2.981, 10551.287, 270.345, 52665.012 21/10/09,06:32:20,16,07,1, 11.9,1,1, 2.981, 10551.352, 270.347, 52665.064 21/10/09,06:32:20,17,07,1, 11.9,1,1, 2.981, 10551.325, 270.341, 52665.059 21/10/09,06:32:20,18,07,1, 11.9,1,1, 2.981, 10551.319, 270.344, 52665.052 21/10/09,06:32:20,19,07,1, 11.9,1,1, 2.981, 10551.298, 270.325, 52664.979 21/10/09,06:32:21,00,07,1, 11.9,1,1, 2.981, 10551.293, 270.325, 52664.979 21/10/09,06:32:21,01,07,1, 11.9,1,1, 2.981, 10551.305, 270.319, 52664.869 21/10/09,06:32:21,02,07,1, 11.9,1,1, 2.981, 10551.306, 270.337, 52664.924 21/10/09,06:32:21,03,07,1, 11.9,1,1, 2.981, 10551.304, 270.323, 52664.973 21/10/09,06:32:21,04,07,1, 11.9,1,1, 2.981, 10551.295, 270.318, 52664.971 21/10/09,06:32:21,05,07,1, 11.9,1,1, 2.981, 10551.275, 270.321, 52665.006 21/10/09,06:32:21,06,07,1, 11.9,1,1, 2.981, 10551.310, 270.308, 52664.983 21/10/09,06:32:21,07,07,1, 11.9,1,1, 2.981, 10551.312, 270.322, 52664.846 21/10/09,06:32:21,08,07,1, 11.9,1,1, 2.981, 10551.312, 270.316, 52664.841 21/10/09,06:32:21,09,07,1, 11.9,1,1, 2.981, 10551.318, 270.292, 52664.800 21/10/09,06:32:21,10,07,1, 11.9,1,1, 2.981, 10551.301, 270.321, 52664.834 21/10/09,06:32:21,11,07,1, 11.9,1,1, 2.981, 10551.325, 270.335, 52664.944 21/10/09,06:32:21,12,07,1, 11.9,1,1, 2.981, 10551.299, 270.332, 52664.999 21/10/09,06:32:21,13,07,1, 11.9,1,1, 2.981, 10551.298, 270.325, 52665.033 21/10/09,06:32:21,14,07,1, 11.9,1,1, 2.981, 10551.287, 270.338, 52665.018 21/10/09,06:32:21,15,07,1, 11.9,1,1, 2.981, 10551.272, 270.319, 52664.899 21/10/09,06:32:21,16,07,1, 11.9,1,1, 2.981, 10551.279, 270.326, 52664.849 21/10/09,06:32:21,17,07,1, 11.9,1,1, 2.981, 10551.286, 270.326, 52664.834 21/10/09,06:32:21,18,07,1, 11.9,1,1, 2.981, 10551.293, 270.329, 52664.846 21/10/09,06:32:21,19,07,1, 11.9,1,1, 2.981, 10551.296, 270.338, 52664.943 21/10/09,06:32:22,00,07,1, 11.9,1,1, 2.980, 10551.293, 270.338, 52664.943 21/10/09,06:32:22,01,07,1, 11.9,1,1, 2.980, 10551.298, 270.352, 52665.050 21/10/09,06:32:22,02,07,1, 11.9,1,1, 2.980, 10551.292, 270.347, 52665.015 21/10/09,06:32:22,03,07,1, 11.9,1,1, 2.980, 10551.292, 270.357, 52664.978 21/10/09,06:32:22,04,07,1, 11.9,1,1, 2.980, 10551.268, 270.326, 52664.803 21/10/09,06:32:22,05,07,1, 11.9,1,1, 2.980, 10551.292, 270.328, 52664.805 21/10/09,06:32:22,06,07,1, 11.9,1,1, 2.980, 10551.252, 270.336, 52664.961 21/10/09,06:32:22,07,07,1, 11.9,1,1, 2.980, 10551.312, 270.332, 52664.939 21/10/09,06:32:22,08,07,1, 11.9,1,1, 2.980, 10551.297, 270.349, 52665.061 21/10/09,06:32:22,09,07,1, 11.9,1,1, 2.980, 10551.300, 270.354, 52665.082 21/10/09,06:32:22,10,07,1, 11.9,1,1, 2.980, 10551.274, 270.340, 52664.975 21/10/09,06:32:22,11,07,1, 11.9,1,1, 2.980, 10551.295, 270.321, 52664.947 21/10/09,06:32:22,12,07,1, 11.9,1,1, 2.980, 10551.266, 270.325, 52664.875 21/10/09,06:32:22,13,07,1, 11.9,1,1, 2.980, 10551.290, 270.321, 52664.804 21/10/09,06:32:22,14,07,1, 11.9,1,1, 2.980, 10551.269, 270.332, 52664.889 21/10/09,06:32:22,15,07,1, 11.9,1,1, 2.980, 10551.274, 270.342, 52665.013 21/10/09,06:32:22,16,07,1, 11.9,1,1, 2.980, 10551.271, 270.337, 52665.030 21/10/09,06:32:22,17,07,1, 11.9,1,1, 2.980, 10551.268, 270.348, 52665.056 21/10/09,06:32:22,18,07,1, 11.9,1,1, 2.980, 10551.247, 270.346, 52664.983 21/10/09,06:32:22,19,07,1, 11.9,1,1, 2.980, 10551.279, 270.362, 52664.949 21/10/09,06:32:23,00,07,1, 11.9,1,1, 2.976, 10551.276, 270.362, 52664.949 21/10/09,06:32:23,01,07,1, 11.9,1,1, 2.976, 10551.272, 270.345, 52664.800 21/10/09,06:32:23,02,07,1, 11.9,1,1, 2.976, 10551.285, 270.339, 52664.892 21/10/09,06:32:23,03,07,1, 11.9,1,1, 2.976, 10551.284, 270.340, 52664.984 21/10/09,06:32:23,04,07,1, 11.9,1,1, 2.976, 10551.256, 270.346, 52665.023 21/10/09,06:32:23,05,07,1, 11.9,1,1, 2.976, 10551.259, 270.347, 52664.994 21/10/09,06:32:23,06,07,1, 11.9,1,1, 2.976, 10551.274, 270.349, 52665.015 21/10/09,06:32:23,07,07,1, 11.9,1,1, 2.976, 10551.268, 270.327, 52664.915 21/10/09,06:32:23,08,07,1, 11.9,1,1, 2.976, 10551.268, 270.336, 52664.826 21/10/09,06:32:23,09,07,1, 11.9,1,1, 2.976, 10551.277, 270.336, 52664.789 21/10/09,06:32:23,10,07,1, 11.9,1,1, 2.976, 10551.280, 270.363, 52664.845 21/10/09,06:32:23,11,07,1, 11.9,1,1, 2.976, 10551.267, 270.346, 52664.929 21/10/09,06:32:23,12,07,1, 11.9,1,1, 2.976, 10551.281, 270.357, 52664.955 21/10/09,06:32:23,13,07,1, 11.9,1,1, 2.976, 10551.280, 270.338, 52665.000 21/10/09,06:32:23,14,07,1, 11.9,1,1, 2.976, 10551.278, 270.349, 52664.938 21/10/09,06:32:23,15,07,1, 11.9,1,1, 2.976, 10551.279, 270.321, 52664.861 21/10/09,06:32:23,16,07,1, 11.9,1,1, 2.976, 10551.286, 270.350, 52664.814 21/10/09,06:32:23,17,07,1, 11.9,1,1, 2.976, 10551.284, 270.358, 52664.812 21/10/09,06:32:23,18,07,1, 11.9,1,1, 2.976, 10551.277, 270.370, 52664.857 21/10/09,06:32:23,19,07,1, 11.9,1,1, 2.976, 10551.278, 270.332, 52664.924 21/10/09,06:32:24,00,07,1, 11.9,1,1, 2.975, 10551.276, 270.332, 52664.924 21/10/09,06:32:24,01,07,1, 11.9,1,1, 2.975, 10551.292, 270.382, 52664.967 21/10/09,06:32:24,02,07,1, 11.9,1,1, 2.975, 10551.275, 270.368, 52664.969 21/10/09,06:32:24,03,07,1, 11.9,1,1, 2.975, 10551.273, 270.348, 52664.843 21/10/09,06:32:24,04,07,1, 11.9,1,1, 2.975, 10551.276, 270.343, 52664.798 21/10/09,06:32:24,05,07,1, 11.9,1,1, 2.975, 10551.265, 270.356, 52664.755 21/10/09,06:32:24,06,07,1, 11.9,1,1, 2.975, 10551.259, 270.373, 52664.908 21/10/09,06:32:24,07,07,1, 11.9,1,1, 2.975, 10551.268, 270.347, 52664.908 21/10/09,06:32:24,08,07,1, 11.9,1,1, 2.975, 10551.267, 270.365, 52665.128 21/10/09,06:32:24,09,07,1, 11.9,1,1, 2.975, 10551.251, 270.373, 52665.160 21/10/09,06:32:24,10,07,1, 11.9,1,1, 2.975, 10551.266, 270.356, 52665.096 21/10/09,06:32:24,11,07,1, 11.9,1,1, 2.975, 10551.257, 270.357, 52664.971 21/10/09,06:32:24,12,07,1, 11.9,1,1, 2.975, 10551.275, 270.354, 52664.969 21/10/09,06:32:24,13,07,1, 11.9,1,1, 2.975, 10551.278, 270.364, 52664.905 21/10/09,06:32:24,14,07,1, 11.9,1,1, 2.975, 10551.284, 270.357, 52664.985 21/10/09,06:32:24,15,07,1, 11.9,1,1, 2.975, 10551.274, 270.376, 52665.074 21/10/09,06:32:24,16,07,1, 11.9,1,1, 2.975, 10551.295, 270.357, 52665.107 21/10/09,06:32:24,17,07,1, 11.9,1,1, 2.975, 10551.286, 270.371, 52665.109 21/10/09,06:32:24,18,07,1, 11.9,1,1, 2.975, 10551.270, 270.362, 52665.023 21/10/09,06:32:24,19,07,1, 11.9,1,1, 2.975, 10551.285, 270.362, 52664.957 21/10/09,06:32:25,00,07,1, 11.9,1,1, 2.980, 10551.285, 270.362, 52664.957 21/10/09,06:32:25,01,07,1, 11.9,1,1, 2.980, 10551.283, 270.342, 52664.881 21/10/09,06:32:25,02,07,1, 11.9,1,1, 2.980, 10551.228, 270.376, 52665.100 21/10/09,06:32:25,03,07,1, 11.9,1,1, 2.980, 10551.305, 270.353, 52665.046 21/10/09,06:32:25,04,07,1, 11.9,1,1, 2.980, 10551.252, 270.315, 52665.081 21/10/09,06:32:25,05,07,1, 11.9,1,1, 2.980, 10551.269, 270.372, 52665.095 21/10/09,06:32:25,06,07,1, 11.9,1,1, 2.980, 10551.293, 270.334, 52665.027 21/10/09,06:32:25,07,07,1, 11.9,1,1, 2.980, 10551.247, 270.336, 52664.966 21/10/09,06:32:25,08,07,1, 11.9,1,1, 2.980, 10551.274, 270.329, 52664.957 21/10/09,06:32:25,09,07,1, 11.9,1,1, 2.980, 10551.258, 270.334, 52664.935 21/10/09,06:32:25,10,07,1, 11.9,1,1, 2.980, 10551.263, 270.338, 52664.963 21/10/09,06:32:25,11,07,1, 11.9,1,1, 2.980, 10551.296, 270.353, 52665.033 21/10/09,06:32:25,12,07,1, 11.9,1,1, 2.980, 10551.252, 270.367, 52665.102 21/10/09,06:32:25,13,07,1, 11.9,1,1, 2.980, 10551.259, 270.330, 52665.088 21/10/09,06:32:25,14,07,1, 11.9,1,1, 2.980, 10551.236, 270.329, 52665.052 21/10/09,06:32:25,15,07,1, 11.9,1,1, 2.980, 10551.260, 270.336, 52664.913 21/10/09,06:32:25,16,07,1, 11.9,1,1, 2.980, 10551.243, 270.307, 52664.851 21/10/09,06:32:25,17,07,1, 11.9,1,1, 2.980, 10551.256, 270.310, 52664.910 21/10/09,06:32:25,18,07,1, 11.9,1,1, 2.980, 10551.261, 270.312, 52664.957 21/10/09,06:32:25,19,07,1, 11.9,1,1, 2.980, 10551.254, 270.336, 52664.981 21/10/09,06:32:26,00,07,1, 11.8,1,1, 2.977, 10551.251, 270.336, 52664.981 21/10/09,06:32:26,01,07,1, 11.8,1,1, 2.977, 10551.248, 270.343, 52665.018 21/10/09,06:32:26,02,07,1, 11.8,1,1, 2.977, 10551.266, 270.339, 52664.992 21/10/09,06:32:26,03,07,1, 11.8,1,1, 2.977, 10551.222, 270.322, 52664.888 21/10/09,06:32:26,04,07,1, 11.8,1,1, 2.977, 10551.243, 270.304, 52664.884 21/10/09,06:32:26,05,07,1, 11.8,1,1, 2.977, 10551.254, 270.322, 52664.900 21/10/09,06:32:26,06,07,1, 11.8,1,1, 2.977, 10551.248, 270.321, 52664.937 21/10/09,06:32:26,07,07,1, 11.8,1,1, 2.977, 10551.233, 270.330, 52665.048 21/10/09,06:32:26,08,07,1, 11.8,1,1, 2.977, 10551.232, 270.355, 52665.051 21/10/09,06:32:26,09,07,1, 11.8,1,1, 2.977, 10551.240, 270.335, 52665.077 21/10/09,06:32:26,10,07,1, 11.8,1,1, 2.977, 10551.250, 270.348, 52665.049 21/10/09,06:32:26,11,07,1, 11.8,1,1, 2.977, 10551.241, 270.330, 52664.917 21/10/09,06:32:26,12,07,1, 11.8,1,1, 2.977, 10551.234, 270.340, 52664.888 21/10/09,06:32:26,13,07,1, 11.8,1,1, 2.977, 10551.236, 270.347, 52664.915 21/10/09,06:32:26,14,07,1, 11.8,1,1, 2.977, 10551.249, 270.343, 52664.924 21/10/09,06:32:26,15,07,1, 11.8,1,1, 2.977, 10551.221, 270.360, 52665.043 21/10/09,06:32:26,16,07,1, 11.8,1,1, 2.977, 10551.242, 270.323, 52665.031 21/10/09,06:32:26,17,07,1, 11.8,1,1, 2.977, 10551.232, 270.354, 52665.041 21/10/09,06:32:26,18,07,1, 11.8,1,1, 2.977, 10551.235, 270.341, 52665.007 21/10/09,06:32:26,19,07,1, 11.8,1,1, 2.977, 10551.240, 270.377, 52664.950 21/10/09,06:32:27,00,07,1, 11.8,1,1, 2.979, 10551.234, 270.377, 52664.950 21/10/09,06:32:27,01,07,1, 11.8,1,1, 2.979, 10551.211, 270.334, 52664.898 21/10/09,06:32:27,02,07,1, 11.8,1,1, 2.979, 10551.209, 270.358, 52664.921 21/10/09,06:32:27,03,07,1, 11.8,1,1, 2.979, 10551.220, 270.355, 52665.002 21/10/09,06:32:27,04,07,1, 11.8,1,1, 2.979, 10551.228, 270.324, 52665.069 21/10/09,06:32:27,05,07,1, 11.8,1,1, 2.979, 10551.216, 270.343, 52665.050 21/10/09,06:32:27,06,07,1, 11.8,1,1, 2.979, 10551.223, 270.340, 52665.026 21/10/09,06:32:27,07,07,1, 11.8,1,1, 2.979, 10551.224, 270.338, 52664.965 21/10/09,06:32:27,08,07,1, 11.8,1,1, 2.979, 10551.222, 270.338, 52664.926 21/10/09,06:32:27,09,07,1, 11.8,1,1, 2.979, 10551.221, 270.315, 52664.886 21/10/09,06:32:27,10,07,1, 11.8,1,1, 2.979, 10551.187, 270.329, 52664.926 21/10/09,06:32:27,11,07,1, 11.8,1,1, 2.979, 10551.233, 270.323, 52664.992 21/10/09,06:32:27,12,07,1, 11.8,1,1, 2.979, 10551.205, 270.345, 52665.058 21/10/09,06:32:27,13,07,1, 11.8,1,1, 2.979, 10551.210, 270.346, 52665.058 21/10/09,06:32:27,14,07,1, 11.8,1,1, 2.979, 10551.176, 270.315, 52665.015 21/10/09,06:32:27,15,07,1, 11.8,1,1, 2.979, 10551.202, 270.334, 52664.969 21/10/09,06:32:27,16,07,1, 11.8,1,1, 2.979, 10551.188, 270.294, 52664.886 21/10/09,06:32:27,17,07,1, 11.8,1,1, 2.979, 10551.176, 270.322, 52664.883 21/10/09,06:32:27,18,07,1, 11.8,1,1, 2.979, 10551.207, 270.336, 52664.892 21/10/09,06:32:27,19,07,1, 11.8,1,1, 2.979, 10551.190, 270.336, 52664.993 21/10/09,06:32:28,00,07,1, 11.9,1,1, 2.978, 10551.184, 270.336, 52664.993 21/10/09,06:32:28,01,07,1, 11.9,1,1, 2.978, 10551.180, 270.332, 52665.047 21/10/09,06:32:28,02,07,1, 11.9,1,1, 2.978, 10551.171, 270.340, 52664.986 21/10/09,06:32:28,03,07,1, 11.9,1,1, 2.978, 10551.157, 270.352, 52664.946 21/10/09,06:32:28,04,07,1, 11.9,1,1, 2.978, 10551.192, 270.333, 52664.857 21/10/09,06:32:28,05,07,1, 11.9,1,1, 2.978, 10551.163, 270.303, 52664.843 21/10/09,06:32:28,06,07,1, 11.9,1,1, 2.978, 10551.160, 270.294, 52664.777 21/10/09,06:32:28,07,07,1, 11.9,1,1, 2.978, 10551.180, 270.336, 52664.943 21/10/09,06:32:28,08,07,1, 11.9,1,1, 2.978, 10551.176, 270.304, 52664.991 21/10/09,06:32:28,09,07,1, 11.9,1,1, 2.978, 10551.162, 270.337, 52664.969 21/10/09,06:32:28,10,07,1, 11.9,1,1, 2.978, 10551.148, 270.321, 52664.941 21/10/09,06:32:28,11,07,1, 11.9,1,1, 2.978, 10551.156, 270.316, 52664.887 21/10/09,06:32:28,12,07,1, 11.9,1,1, 2.978, 10551.180, 270.329, 52664.959 21/10/09,06:32:28,13,07,1, 11.9,1,1, 2.978, 10551.119, 270.312, 52664.797 21/10/09,06:32:28,14,07,1, 11.9,1,1, 2.978, 10551.147, 270.312, 52664.893 21/10/09,06:32:28,15,07,1, 11.9,1,1, 2.978, 10551.143, 270.325, 52664.988 21/10/09,06:32:28,16,07,1, 11.9,1,1, 2.978, 10551.141, 270.325, 52665.038 21/10/09,06:32:28,17,07,1, 11.9,1,1, 2.978, 10551.120, 270.306, 52665.025 21/10/09,06:32:28,18,07,1, 11.9,1,1, 2.978, 10551.122, 270.309, 52664.984 21/10/09,06:32:28,19,07,1, 11.9,1,1, 2.978, 10551.141, 270.304, 52664.875 21/10/09,06:32:29,00,07,1, 11.9,1,1, 2.982, 10551.134, 270.304, 52664.875 21/10/09,06:32:29,01,07,1, 11.9,1,1, 2.982, 10551.132, 270.315, 52664.863 21/10/09,06:32:29,02,07,1, 11.9,1,1, 2.982, 10551.136, 270.281, 52664.931 21/10/09,06:32:29,03,07,1, 11.9,1,1, 2.982, 10551.111, 270.319, 52664.975 21/10/09,06:32:29,04,07,1, 11.9,1,1, 2.982, 10551.128, 270.307, 52665.029 21/10/09,06:32:29,05,07,1, 11.9,1,1, 2.982, 10551.111, 270.331, 52665.029 21/10/09,06:32:29,06,07,1, 11.9,1,1, 2.982, 10551.122, 270.308, 52664.984 21/10/09,06:32:29,07,07,1, 11.9,1,1, 2.982, 10551.112, 270.295, 52664.842 21/10/09,06:32:29,08,07,1, 11.9,1,1, 2.982, 10551.104, 270.284, 52664.796 21/10/09,06:32:29,09,07,1, 11.9,1,1, 2.982, 10551.107, 270.307, 52664.791 21/10/09,06:32:29,10,07,1, 11.9,1,1, 2.982, 10551.095, 270.290, 52664.874 21/10/09,06:32:29,11,07,1, 11.9,1,1, 2.982, 10551.105, 270.328, 52664.918 21/10/09,06:32:29,12,07,1, 11.9,1,1, 2.982, 10551.117, 270.325, 52664.973 21/10/09,06:32:29,13,07,1, 11.9,1,1, 2.982, 10551.093, 270.318, 52664.941 21/10/09,06:32:29,14,07,1, 11.9,1,1, 2.982, 10551.108, 270.303, 52664.930 21/10/09,06:32:29,15,07,1, 11.9,1,1, 2.982, 10551.093, 270.295, 52664.830 21/10/09,06:32:29,16,07,1, 11.9,1,1, 2.982, 10551.092, 270.288, 52664.776 21/10/09,06:32:29,17,07,1, 11.9,1,1, 2.982, 10551.104, 270.307, 52664.798 21/10/09,06:32:29,18,07,1, 11.9,1,1, 2.982, 10551.108, 270.307, 52664.849 21/10/09,06:32:29,19,07,1, 11.9,1,1, 2.982, 10551.097, 270.308, 52664.952 21/10/09,06:32:30,00,07,1, 11.9,1,1, 2.985, 10551.093, 270.308, 52664.952 21/10/09,06:32:30,01,07,1, 11.9,1,1, 2.985, 10551.113, 270.311, 52664.939 21/10/09,06:32:30,02,07,1, 11.9,1,1, 2.985, 10551.081, 270.305, 52664.876 21/10/09,06:32:30,03,07,1, 11.9,1,1, 2.985, 10551.064, 270.303, 52664.832 21/10/09,06:32:30,04,07,1, 11.9,1,1, 2.985, 10551.069, 270.311, 52664.765 21/10/09,06:32:30,05,07,1, 11.9,1,1, 2.985, 10551.068, 270.281, 52664.765 21/10/09,06:32:30,06,07,1, 11.9,1,1, 2.985, 10551.085, 270.304, 52664.856 21/10/09,06:32:30,07,07,1, 11.9,1,1, 2.985, 10551.074, 270.309, 52665.061 21/10/09,06:32:30,08,07,1, 11.9,1,1, 2.985, 10551.043, 270.306, 52665.024 21/10/09,06:32:30,09,07,1, 11.9,1,1, 2.985, 10551.058, 270.306, 52664.995 21/10/09,06:32:30,10,07,1, 11.9,1,1, 2.985, 10551.050, 270.302, 52664.988 21/10/09,06:32:30,11,07,1, 11.9,1,1, 2.985, 10551.066, 270.295, 52664.888 21/10/09,06:32:30,12,07,1, 11.9,1,1, 2.985, 10551.066, 270.288, 52664.847 21/10/09,06:32:30,13,07,1, 11.9,1,1, 2.985, 10551.036, 270.300, 52664.941 21/10/09,06:32:30,14,07,1, 11.9,1,1, 2.985, 10551.030, 270.321, 52664.991 21/10/09,06:32:30,15,07,1, 11.9,1,1, 2.985, 10551.025, 270.304, 52665.035 21/10/09,06:32:30,16,07,1, 11.9,1,1, 2.985, 10551.054, 270.302, 52665.074 21/10/09,06:32:30,17,07,1, 11.9,1,1, 2.985, 10551.020, 270.291, 52664.978 21/10/09,06:32:30,18,07,1, 11.9,1,1, 2.985, 10551.059, 270.291, 52664.908 21/10/09,06:32:30,19,07,1, 11.9,1,1, 2.985, 10551.057, 270.301, 52664.876 21/10/09,06:32:31,00,07,1, 11.9,1,1, 2.979, 10551.051, 270.301, 52664.876 21/10/09,06:32:31,01,07,1, 11.9,1,1, 2.979, 10551.052, 270.316, 52664.911 21/10/09,06:32:31,02,07,1, 11.9,1,1, 2.979, 10551.010, 270.282, 52664.951 21/10/09,06:32:31,03,07,1, 11.9,1,1, 2.979, 10551.042, 270.307, 52665.023 21/10/09,06:32:31,04,07,1, 11.9,1,1, 2.979, 10551.026, 270.312, 52665.029 21/10/09,06:32:31,05,07,1, 11.9,1,1, 2.979, 10551.016, 270.305, 52664.987 21/10/09,06:32:31,06,07,1, 11.9,1,1, 2.979, 10551.004, 270.340, 52664.921 21/10/09,06:32:31,07,07,1, 11.9,1,1, 2.979, 10551.017, 270.332, 52664.831 21/10/09,06:32:31,08,07,1, 11.9,1,1, 2.979, 10550.991, 270.332, 52664.712 21/10/09,06:32:31,09,07,1, 11.9,1,1, 2.979, 10551.050, 270.327, 52664.992 21/10/09,06:32:31,10,07,1, 11.9,1,1, 2.979, 10551.035, 270.304, 52664.832 21/10/09,06:32:31,11,07,1, 11.9,1,1, 2.979, 10550.979, 270.360, 52665.042 21/10/09,06:32:31,12,07,1, 11.9,1,1, 2.979, 10550.978, 270.338, 52665.044 21/10/09,06:32:31,13,07,1, 11.9,1,1, 2.979, 10550.967, 270.339, 52664.967 21/10/09,06:32:31,14,07,1, 11.9,1,1, 2.979, 10550.991, 270.333, 52664.916 21/10/09,06:32:31,15,07,1, 11.9,1,1, 2.979, 10550.994, 270.317, 52664.874 21/10/09,06:32:31,16,07,1, 11.9,1,1, 2.979, 10550.992, 270.355, 52664.882 21/10/09,06:32:31,17,07,1, 11.9,1,1, 2.979, 10550.972, 270.327, 52664.917 21/10/09,06:32:31,18,07,1, 11.9,1,1, 2.979, 10550.999, 270.308, 52664.957 21/10/09,06:32:31,19,07,1, 11.9,1,1, 2.979, 10550.947, 270.345, 52665.041 21/10/09,06:32:32,00,07,1, 11.9,1,1, 2.981, 10550.942, 270.345, 52665.041 21/10/09,06:32:32,01,07,1, 11.9,1,1, 2.981, 10550.970, 270.338, 52665.002 21/10/09,06:32:32,02,07,1, 11.9,1,1, 2.981, 10550.995, 270.328, 52664.916 21/10/09,06:32:32,03,07,1, 11.9,1,1, 2.981, 10550.958, 270.307, 52664.838 21/10/09,06:32:32,04,07,1, 11.9,1,1, 2.981, 10550.944, 270.315, 52664.860 21/10/09,06:32:32,05,07,1, 11.9,1,1, 2.981, 10550.950, 270.315, 52664.913 21/10/09,06:32:32,06,07,1, 11.9,1,1, 2.981, 10550.975, 270.343, 52664.976 21/10/09,06:32:32,07,07,1, 11.9,1,1, 2.981, 10550.969, 270.334, 52664.993 21/10/09,06:32:32,08,07,1, 11.9,1,1, 2.981, 10550.931, 270.314, 52665.049 21/10/09,06:32:32,09,07,1, 11.9,1,1, 2.981, 10550.944, 270.314, 52664.988 21/10/09,06:32:32,10,07,1, 11.9,1,1, 2.981, 10550.932, 270.323, 52664.916 21/10/09,06:32:32,11,07,1, 11.9,1,1, 2.981, 10550.931, 270.309, 52664.811 21/10/09,06:32:32,12,07,1, 11.9,1,1, 2.981, 10550.923, 270.302, 52664.868 21/10/09,06:32:32,13,07,1, 11.9,1,1, 2.981, 10550.918, 270.306, 52664.847 21/10/09,06:32:32,14,07,1, 11.9,1,1, 2.981, 10550.936, 270.298, 52664.768 21/10/09,06:32:32,15,07,1, 11.9,1,1, 2.981, 10550.907, 270.333, 52664.968 21/10/09,06:32:32,16,07,1, 11.9,1,1, 2.981, 10550.880, 270.341, 52664.996 21/10/09,06:32:32,17,07,1, 11.9,1,1, 2.981, 10550.885, 270.349, 52665.007 21/10/09,06:32:32,18,07,1, 11.9,1,1, 2.981, 10550.877, 270.321, 52664.879 21/10/09,06:32:32,19,07,1, 11.9,1,1, 2.981, 10550.883, 270.315, 52664.830 21/10/09,06:32:33,00,08,1, 11.9,1,1, 2.980, 10550.876, 270.315, 52664.830 21/10/09,06:32:33,01,08,1, 11.9,1,1, 2.980, 10550.868, 270.323, 52664.815 21/10/09,06:32:33,02,08,1, 11.9,1,1, 2.980, 10550.850, 270.350, 52664.974 21/10/09,06:32:33,03,08,1, 11.9,1,1, 2.980, 10550.876, 270.322, 52665.063 21/10/09,06:32:33,04,08,1, 11.9,1,1, 2.980, 10550.866, 270.325, 52665.033 21/10/09,06:32:33,05,08,1, 11.9,1,1, 2.980, 10550.867, 270.324, 52664.965 21/10/09,06:32:33,06,08,1, 11.9,1,1, 2.980, 10550.849, 270.310, 52664.953 21/10/09,06:32:33,07,08,1, 11.9,1,1, 2.980, 10550.838, 270.285, 52664.893 21/10/09,06:32:33,08,08,1, 11.9,1,1, 2.980, 10550.872, 270.293, 52664.851 21/10/09,06:32:33,09,08,1, 11.9,1,1, 2.980, 10550.851, 270.327, 52664.879 21/10/09,06:32:33,10,08,1, 11.9,1,1, 2.980, 10550.840, 270.352, 52664.971 21/10/09,06:32:33,11,08,1, 11.9,1,1, 2.980, 10550.851, 270.357, 52665.015 21/10/09,06:32:33,12,08,1, 11.9,1,1, 2.980, 10550.829, 270.332, 52665.057 21/10/09,06:32:33,13,08,1, 11.9,1,1, 2.980, 10550.825, 270.338, 52664.968 21/10/09,06:32:33,14,08,1, 11.9,1,1, 2.980, 10550.821, 270.320, 52664.904 21/10/09,06:32:33,15,08,1, 11.9,1,1, 2.980, 10550.853, 270.299, 52664.843 21/10/09,06:32:33,16,08,1, 11.9,1,1, 2.980, 10550.791, 270.297, 52664.832 21/10/09,06:32:33,17,08,1, 11.9,1,1, 2.980, 10550.801, 270.302, 52664.849 21/10/09,06:32:33,18,08,1, 11.9,1,1, 2.980, 10550.819, 270.310, 52664.949 21/10/09,06:32:33,19,08,1, 11.9,1,1, 2.980, 10550.837, 270.331, 52665.024 21/10/09,06:32:34,00,07,1, 11.9,1,1, 2.980, 10550.834, 270.331, 52665.024 21/10/09,06:32:34,01,07,1, 11.9,1,1, 2.980, 10550.812, 270.334, 52664.985 21/10/09,06:32:34,02,07,1, 11.9,1,1, 2.980, 10550.811, 270.323, 52664.939 21/10/09,06:32:34,03,07,1, 11.9,1,1, 2.980, 10550.823, 270.320, 52664.875 21/10/09,06:32:34,04,07,1, 11.9,1,1, 2.980, 10550.787, 270.317, 52664.848 21/10/09,06:32:34,05,07,1, 11.9,1,1, 2.980, 10550.799, 270.299, 52664.831 21/10/09,06:32:34,06,07,1, 11.9,1,1, 2.980, 10550.805, 270.283, 52664.881 21/10/09,06:32:34,07,07,1, 11.9,1,1, 2.980, 10550.776, 270.311, 52664.990 21/10/09,06:32:34,08,07,1, 11.9,1,1, 2.980, 10550.737, 270.319, 52665.045 21/10/09,06:32:34,09,07,1, 11.9,1,1, 2.980, 10550.759, 270.300, 52664.932 21/10/09,06:32:34,10,07,1, 11.9,1,1, 2.980, 10550.746, 270.306, 52664.926 21/10/09,06:32:34,11,07,1, 11.9,1,1, 2.980, 10550.779, 270.290, 52664.864 21/10/09,06:32:34,12,07,1, 11.9,1,1, 2.980, 10550.755, 270.308, 52664.884 21/10/09,06:32:34,13,07,1, 11.9,1,1, 2.980, 10550.759, 270.306, 52664.879 21/10/09,06:32:34,14,07,1, 11.9,1,1, 2.980, 10550.766, 270.327, 52664.922 21/10/09,06:32:34,15,07,1, 11.9,1,1, 2.980, 10550.733, 270.331, 52664.998 21/10/09,06:32:34,16,07,1, 11.9,1,1, 2.980, 10550.739, 270.321, 52664.988 21/10/09,06:32:34,17,07,1, 11.9,1,1, 2.980, 10550.745, 270.292, 52664.680 21/10/09,06:32:34,18,07,1, 11.9,1,1, 2.980, 10550.677, 270.321, 52664.932 21/10/09,06:32:34,19,07,1, 11.9,1,1, 2.980, 10550.689, 270.305, 52664.871 21/10/09,06:32:35,00,07,1, 11.9,1,1, 2.977, 10550.684, 270.305, 52664.871 21/10/09,06:32:35,01,07,1, 11.9,1,1, 2.977, 10550.715, 270.340, 52664.873 21/10/09,06:32:35,02,07,1, 11.9,1,1, 2.977, 10550.706, 270.344, 52664.948 21/10/09,06:32:35,03,07,1, 11.9,1,1, 2.977, 10550.718, 270.336, 52665.004 21/10/09,06:32:35,04,07,1, 11.9,1,1, 2.977, 10550.711, 270.313, 52664.986 21/10/09,06:32:35,05,07,1, 11.9,1,1, 2.977, 10550.697, 270.313, 52664.967 21/10/09,06:32:35,06,07,1, 11.9,1,1, 2.977, 10550.682, 270.314, 52664.899 21/10/09,06:32:35,07,07,1, 11.9,1,1, 2.977, 10550.689, 270.314, 52664.827 21/10/09,06:32:35,08,07,1, 11.9,1,1, 2.977, 10550.671, 270.292, 52664.803 21/10/09,06:32:35,09,07,1, 11.9,1,1, 2.977, 10550.672, 270.322, 52664.933 21/10/09,06:32:35,10,07,1, 11.9,1,1, 2.977, 10550.610, 270.332, 52664.881 21/10/09,06:32:35,11,07,1, 11.9,1,1, 2.977, 10550.701, 270.317, 52664.980 21/10/09,06:32:35,12,07,1, 11.9,1,1, 2.977, 10550.692, 270.331, 52664.889 21/10/09,06:32:35,13,07,1, 11.9,1,1, 2.977, 10550.667, 270.307, 52664.833 21/10/09,06:32:35,14,07,1, 11.9,1,1, 2.977, 10550.647, 270.299, 52664.761 21/10/09,06:32:35,15,07,1, 11.9,1,1, 2.977, 10550.637, 270.318, 52664.789 21/10/09,06:32:35,16,07,1, 11.9,1,1, 2.977, 10550.632, 270.312, 52664.792 21/10/09,06:32:35,17,07,1, 11.9,1,1, 2.977, 10550.635, 270.310, 52664.974 21/10/09,06:32:35,18,07,1, 11.9,1,1, 2.977, 10550.616, 270.325, 52664.912 21/10/09,06:32:35,19,07,1, 11.9,1,1, 2.977, 10550.601, 270.350, 52665.006 21/10/09,06:32:36,00,07,1, 11.8,1,1, 2.977, 10550.600, 270.350, 52665.006 21/10/09,06:32:36,01,07,1, 11.8,1,1, 2.977, 10550.607, 270.301, 52664.804 21/10/09,06:32:36,02,07,1, 11.8,1,1, 2.977, 10550.620, 270.312, 52664.807 21/10/09,06:32:36,03,07,1, 11.8,1,1, 2.977, 10550.596, 270.322, 52664.801 21/10/09,06:32:36,04,07,1, 11.8,1,1, 2.977, 10550.604, 270.291, 52664.820 21/10/09,06:32:36,05,07,1, 11.8,1,1, 2.977, 10550.585, 270.328, 52664.894 21/10/09,06:32:36,06,07,1, 11.8,1,1, 2.977, 10550.618, 270.336, 52664.981 21/10/09,06:32:36,07,07,1, 11.8,1,1, 2.977, 10550.570, 270.351, 52664.977 21/10/09,06:32:36,08,07,1, 11.8,1,1, 2.977, 10550.626, 270.368, 52664.898 21/10/09,06:32:36,09,07,1, 11.8,1,1, 2.977, 10550.599, 270.334, 52664.859 21/10/09,06:32:36,10,07,1, 11.8,1,1, 2.977, 10550.595, 270.312, 52664.815 21/10/09,06:32:36,11,07,1, 11.8,1,1, 2.977, 10550.570, 270.327, 52664.874 21/10/09,06:32:36,12,07,1, 11.8,1,1, 2.977, 10550.561, 270.350, 52664.953 21/10/09,06:32:36,13,07,1, 11.8,1,1, 2.977, 10550.561, 270.364, 52664.976 21/10/09,06:32:36,14,07,1, 11.8,1,1, 2.977, 10550.533, 270.360, 52665.055 21/10/09,06:32:36,15,07,1, 11.8,1,1, 2.977, 10550.505, 270.349, 52664.998 21/10/09,06:32:36,16,07,1, 11.8,1,1, 2.977, 10550.547, 270.330, 52664.835 21/10/09,06:32:36,17,07,1, 11.8,1,1, 2.977, 10550.551, 270.333, 52664.969 21/10/09,06:32:36,18,07,1, 11.8,1,1, 2.977, 10550.544, 270.358, 52664.905 21/10/09,06:32:36,19,07,1, 11.8,1,1, 2.977, 10550.497, 270.365, 52665.115 21/10/09,06:32:37,00,07,1, 11.9,1,1, 2.979, 10550.492, 270.365, 52665.115 21/10/09,06:32:37,01,07,1, 11.9,1,1, 2.979, 10550.504, 270.368, 52665.052 21/10/09,06:32:37,02,07,1, 11.9,1,1, 2.979, 10550.490, 270.370, 52665.055 21/10/09,06:32:37,03,07,1, 11.9,1,1, 2.979, 10550.503, 270.367, 52665.044 21/10/09,06:32:37,04,07,1, 11.9,1,1, 2.979, 10550.515, 270.344, 52664.917 21/10/09,06:32:37,05,07,1, 11.9,1,1, 2.979, 10550.516, 270.338, 52664.875 21/10/09,06:32:37,06,07,1, 11.9,1,1, 2.979, 10550.512, 270.340, 52664.838 21/10/09,06:32:37,07,07,1, 11.9,1,1, 2.979, 10550.479, 270.339, 52664.827 21/10/09,06:32:37,08,07,1, 11.9,1,1, 2.979, 10550.480, 270.338, 52664.880 21/10/09,06:32:37,09,07,1, 11.9,1,1, 2.979, 10550.491, 270.369, 52664.981 21/10/09,06:32:37,10,07,1, 11.9,1,1, 2.979, 10550.462, 270.362, 52665.044 21/10/09,06:32:37,11,07,1, 11.9,1,1, 2.979, 10550.448, 270.354, 52664.989 21/10/09,06:32:37,12,07,1, 11.9,1,1, 2.979, 10550.455, 270.345, 52664.893 21/10/09,06:32:37,13,07,1, 11.9,1,1, 2.979, 10550.435, 270.353, 52664.813 21/10/09,06:32:37,14,07,1, 11.9,1,1, 2.979, 10550.462, 270.355, 52664.821 21/10/09,06:32:37,15,07,1, 11.9,1,1, 2.979, 10550.451, 270.375, 52664.853 21/10/09,06:32:37,16,07,1, 11.9,1,1, 2.979, 10550.426, 270.323, 52664.888 21/10/09,06:32:37,17,07,1, 11.9,1,1, 2.979, 10550.430, 270.347, 52664.944 21/10/09,06:32:37,18,07,1, 11.9,1,1, 2.979, 10550.409, 270.360, 52664.988 21/10/09,06:32:37,19,07,1, 11.9,1,1, 2.979, 10550.419, 270.375, 52664.994 21/10/09,06:32:38,00,07,1, 11.8,1,1, 2.982, 10550.417, 270.375, 52664.994 21/10/09,06:32:38,01,07,1, 11.8,1,1, 2.982, 10550.398, 270.334, 52664.799 21/10/09,06:32:38,02,07,1, 11.8,1,1, 2.982, 10550.370, 270.326, 52664.792 21/10/09,06:32:38,03,07,1, 11.8,1,1, 2.982, 10550.410, 270.342, 52664.823 21/10/09,06:32:38,04,07,1, 11.8,1,1, 2.982, 10550.371, 270.372, 52664.901 21/10/09,06:32:38,05,07,1, 11.8,1,1, 2.982, 10550.392, 270.358, 52664.962 21/10/09,06:32:38,06,07,1, 11.8,1,1, 2.982, 10550.375, 270.363, 52664.960 21/10/09,06:32:38,07,07,1, 11.8,1,1, 2.982, 10550.378, 270.361, 52664.901 21/10/09,06:32:38,08,07,1, 11.8,1,1, 2.982, 10550.359, 270.383, 52664.885 21/10/09,06:32:38,09,07,1, 11.8,1,1, 2.982, 10550.353, 270.382, 52664.809 21/10/09,06:32:38,10,07,1, 11.8,1,1, 2.982, 10550.361, 270.364, 52664.781 21/10/09,06:32:38,11,07,1, 11.8,1,1, 2.982, 10550.350, 270.339, 52664.792 21/10/09,06:32:38,12,07,1, 11.8,1,1, 2.982, 10550.341, 270.338, 52664.926 21/10/09,06:32:38,13,07,1, 11.8,1,1, 2.982, 10550.351, 270.374, 52664.961 21/10/09,06:32:38,14,07,1, 11.8,1,1, 2.982, 10550.326, 270.379, 52665.005 21/10/09,06:32:38,15,07,1, 11.8,1,1, 2.982, 10550.301, 270.390, 52664.961 21/10/09,06:32:38,16,07,1, 11.8,1,1, 2.982, 10550.285, 270.350, 52664.895 21/10/09,06:32:38,17,07,1, 11.8,1,1, 2.982, 10550.286, 270.350, 52664.852 21/10/09,06:32:38,18,07,1, 11.8,1,1, 2.982, 10550.325, 270.371, 52664.838 21/10/09,06:32:38,19,07,1, 11.8,1,1, 2.982, 10550.300, 270.339, 52664.862 21/10/09,06:32:39,00,07,1, 11.8,1,1, 2.984, 10550.300, 270.339, 52664.862 21/10/09,06:32:39,01,07,1, 11.8,1,1, 2.984, 10550.272, 270.373, 52664.996 21/10/09,06:32:39,02,07,1, 11.8,1,1, 2.984, 10550.286, 270.384, 52664.995 21/10/09,06:32:39,03,07,1, 11.8,1,1, 2.984, 10550.280, 270.351, 52664.957 21/10/09,06:32:39,04,07,1, 11.8,1,1, 2.984, 10550.285, 270.364, 52664.864 21/10/09,06:32:39,05,07,1, 11.8,1,1, 2.984, 10550.259, 270.345, 52664.748 21/10/09,06:32:39,06,07,1, 11.8,1,1, 2.984, 10550.266, 270.354, 52664.838 21/10/09,06:32:39,07,07,1, 11.8,1,1, 2.984, 10550.277, 270.362, 52664.817 21/10/09,06:32:39,08,07,1, 11.8,1,1, 2.984, 10550.270, 270.383, 52664.857 21/10/09,06:32:39,09,07,1, 11.8,1,1, 2.984, 10550.259, 270.380, 52664.966 21/10/09,06:32:39,10,07,1, 11.8,1,1, 2.984, 10550.233, 270.368, 52664.991 21/10/09,06:32:39,11,07,1, 11.8,1,1, 2.984, 10550.224, 270.343, 52664.923 21/10/09,06:32:39,12,07,1, 11.8,1,1, 2.984, 10550.208, 270.337, 52664.855 21/10/09,06:32:39,13,07,1, 11.8,1,1, 2.984, 10550.200, 270.373, 52664.817 21/10/09,06:32:39,14,07,1, 11.8,1,1, 2.984, 10550.231, 270.363, 52664.816 21/10/09,06:32:39,15,07,1, 11.8,1,1, 2.984, 10550.184, 270.358, 52664.819 21/10/09,06:32:39,16,07,1, 11.8,1,1, 2.984, 10550.178, 270.341, 52664.910 21/10/09,06:32:39,17,07,1, 11.8,1,1, 2.984, 10550.180, 270.351, 52664.907 21/10/09,06:32:39,18,07,1, 11.8,1,1, 2.984, 10550.186, 270.349, 52664.935 21/10/09,06:32:39,19,07,1, 11.8,1,1, 2.984, 10550.149, 270.357, 52664.905 21/10/09,06:32:40,00,07,1, 11.9,1,1, 2.984, 10550.141, 270.357, 52664.905 21/10/09,06:32:40,01,07,1, 11.9,1,1, 2.984, 10550.131, 270.314, 52664.710 21/10/09,06:32:40,02,07,1, 11.9,1,1, 2.984, 10550.123, 270.339, 52664.741 21/10/09,06:32:40,03,07,1, 11.9,1,1, 2.984, 10550.148, 270.338, 52664.734 21/10/09,06:32:40,04,07,1, 11.9,1,1, 2.984, 10550.115, 270.328, 52664.917 21/10/09,06:32:40,05,07,1, 11.9,1,1, 2.984, 10550.101, 270.339, 52664.931 21/10/09,06:32:40,06,07,1, 11.9,1,1, 2.984, 10550.138, 270.358, 52664.915 21/10/09,06:32:40,07,07,1, 11.9,1,1, 2.984, 10550.121, 270.354, 52664.879 21/10/09,06:32:40,08,07,1, 11.9,1,1, 2.984, 10550.095, 270.325, 52664.752 21/10/09,06:32:40,09,07,1, 11.9,1,1, 2.984, 10550.113, 270.329, 52664.778 21/10/09,06:32:40,10,07,1, 11.9,1,1, 2.984, 10550.093, 270.319, 52664.742 21/10/09,06:32:40,11,07,1, 11.9,1,1, 2.984, 10550.091, 270.321, 52664.800 21/10/09,06:32:40,12,07,1, 11.9,1,1, 2.984, 10550.064, 270.343, 52664.945 21/10/09,06:32:40,13,07,1, 11.9,1,1, 2.984, 10550.056, 270.371, 52664.913 21/10/09,06:32:40,14,07,1, 11.9,1,1, 2.984, 10550.045, 270.351, 52664.987 21/10/09,06:32:40,15,07,1, 11.9,1,1, 2.984, 10550.062, 270.343, 52664.876 21/10/09,06:32:40,16,07,1, 11.9,1,1, 2.984, 10550.042, 270.330, 52664.773 21/10/09,06:32:40,17,07,1, 11.9,1,1, 2.984, 10550.015, 270.338, 52664.821 21/10/09,06:32:40,18,07,1, 11.9,1,1, 2.984, 10550.021, 270.348, 52664.783 21/10/09,06:32:40,19,07,1, 11.9,1,1, 2.984, 10549.983, 270.349, 52664.866 21/10/09,06:32:41,00,07,1, 11.8,1,1, 2.983, 10549.974, 270.349, 52664.866 21/10/09,06:32:41,01,07,1, 11.8,1,1, 2.983, 10550.002, 270.353, 52664.901 21/10/09,06:32:41,02,07,1, 11.8,1,1, 2.983, 10549.953, 270.350, 52664.872 21/10/09,06:32:41,03,07,1, 11.8,1,1, 2.983, 10549.975, 270.337, 52664.790 21/10/09,06:32:41,04,07,1, 11.8,1,1, 2.983, 10549.978, 270.347, 52664.728 21/10/09,06:32:41,05,07,1, 11.8,1,1, 2.983, 10549.956, 270.329, 52664.700 21/10/09,06:32:41,06,07,1, 11.8,1,1, 2.983, 10549.961, 270.327, 52664.707 21/10/09,06:32:41,07,07,1, 11.8,1,1, 2.983, 10549.937, 270.345, 52664.799 21/10/09,06:32:41,08,07,1, 11.8,1,1, 2.983, 10549.952, 270.384, 52664.866 21/10/09,06:32:41,09,07,1, 11.8,1,1, 2.983, 10549.942, 270.339, 52664.850 21/10/09,06:32:41,10,07,1, 11.8,1,1, 2.983, 10549.948, 270.354, 52664.847 21/10/09,06:32:41,11,07,1, 11.8,1,1, 2.983, 10549.943, 270.336, 52664.713 21/10/09,06:32:41,12,07,1, 11.8,1,1, 2.983, 10549.905, 270.326, 52664.683 21/10/09,06:32:41,13,07,1, 11.8,1,1, 2.983, 10549.904, 270.315, 52664.664 21/10/09,06:32:41,14,07,1, 11.8,1,1, 2.983, 10549.892, 270.315, 52664.703 21/10/09,06:32:41,15,07,1, 11.8,1,1, 2.983, 10549.870, 270.309, 52664.770 21/10/09,06:32:41,16,07,1, 11.8,1,1, 2.983, 10549.847, 270.295, 52664.805 21/10/09,06:32:41,17,07,1, 11.8,1,1, 2.983, 10549.840, 270.292, 52664.818 21/10/09,06:32:41,18,07,1, 11.8,1,1, 2.983, 10549.841, 270.302, 52664.741 21/10/09,06:32:41,19,07,1, 11.8,1,1, 2.983, 10549.859, 270.306, 52664.736 21/10/09,06:32:42,00,07,1, 11.9,1,1, 2.984, 10549.858, 270.306, 52664.736 21/10/09,06:32:42,01,07,1, 11.9,1,1, 2.984, 10549.816, 270.287, 52664.649 21/10/09,06:32:42,02,07,1, 11.9,1,1, 2.984, 10549.825, 270.276, 52664.726 21/10/09,06:32:42,03,07,1, 11.9,1,1, 2.984, 10549.808, 270.311, 52664.825 21/10/09,06:32:42,04,07,1, 11.9,1,1, 2.984, 10549.827, 270.316, 52664.836 21/10/09,06:32:42,05,07,1, 11.9,1,1, 2.984, 10549.803, 270.295, 52664.865 21/10/09,06:32:42,06,07,1, 11.9,1,1, 2.984, 10549.790, 270.287, 52664.825 21/10/09,06:32:42,07,07,1, 11.9,1,1, 2.984, 10549.808, 270.309, 52664.767 21/10/09,06:32:42,08,07,1, 11.9,1,1, 2.984, 10549.793, 270.319, 52664.745 21/10/09,06:32:42,09,07,1, 11.9,1,1, 2.984, 10549.821, 270.312, 52664.776 21/10/09,06:32:42,10,07,1, 11.9,1,1, 2.984, 10549.765, 270.332, 52664.844 21/10/09,06:32:42,11,07,1, 11.9,1,1, 2.984, 10549.767, 270.331, 52664.885 21/10/09,06:32:42,12,07,1, 11.9,1,1, 2.984, 10549.783, 270.324, 52664.985 21/10/09,06:32:42,13,07,1, 11.9,1,1, 2.984, 10549.755, 270.299, 52664.872 21/10/09,06:32:42,14,07,1, 11.9,1,1, 2.984, 10549.755, 270.296, 52664.713 21/10/09,06:32:42,15,07,1, 11.9,1,1, 2.984, 10549.760, 270.306, 52664.840 21/10/09,06:32:42,16,07,1, 11.9,1,1, 2.984, 10549.728, 270.298, 52664.779 21/10/09,06:32:42,17,07,1, 11.9,1,1, 2.984, 10549.720, 270.330, 52664.826 21/10/09,06:32:42,18,07,1, 11.9,1,1, 2.984, 10549.732, 270.300, 52664.872 21/10/09,06:32:42,19,07,1, 11.9,1,1, 2.984, 10549.730, 270.321, 52664.946 21/10/09,06:32:43,00,07,1, 11.9,1,1, 2.983, 10549.724, 270.321, 52664.946 21/10/09,06:32:43,01,07,1, 11.9,1,1, 2.983, 10549.724, 270.326, 52664.889 21/10/09,06:32:43,02,07,1, 11.9,1,1, 2.983, 10549.698, 270.309, 52664.846 21/10/09,06:32:43,03,07,1, 11.9,1,1, 2.983, 10549.708, 270.334, 52664.749 21/10/09,06:32:43,04,07,1, 11.9,1,1, 2.983, 10549.731, 270.309, 52664.713 21/10/09,06:32:43,05,07,1, 11.9,1,1, 2.983, 10549.693, 270.302, 52664.747 21/10/09,06:32:43,06,07,1, 11.9,1,1, 2.983, 10549.691, 270.298, 52664.846 21/10/09,06:32:43,07,07,1, 11.9,1,1, 2.983, 10549.673, 270.288, 52664.903 21/10/09,06:32:43,08,07,1, 11.9,1,1, 2.983, 10549.657, 270.329, 52664.916 21/10/09,06:32:43,09,07,1, 11.9,1,1, 2.983, 10549.672, 270.299, 52664.888 21/10/09,06:32:43,10,07,1, 11.9,1,1, 2.983, 10549.631, 270.297, 52664.819 21/10/09,06:32:43,11,07,1, 11.9,1,1, 2.983, 10549.662, 270.257, 52664.775 21/10/09,06:32:43,12,07,1, 11.9,1,1, 2.983, 10549.629, 270.284, 52664.710 21/10/09,06:32:43,13,07,1, 11.9,1,1, 2.983, 10549.635, 270.294, 52664.758 21/10/09,06:32:43,14,07,1, 11.9,1,1, 2.983, 10549.635, 270.299, 52664.823 21/10/09,06:32:43,15,07,1, 11.9,1,1, 2.983, 10549.630, 270.309, 52664.893 21/10/09,06:32:43,16,07,1, 11.9,1,1, 2.983, 10549.624, 270.324, 52664.906 21/10/09,06:32:43,17,07,1, 11.9,1,1, 2.983, 10549.639, 270.311, 52664.891 21/10/09,06:32:43,18,07,1, 11.9,1,1, 2.983, 10549.595, 270.319, 52664.773 21/10/09,06:32:43,19,07,1, 11.9,1,1, 2.983, 10549.642, 270.337, 52664.784 21/10/09,06:32:44,00,07,1, 11.8,1,1, 2.983, 10549.641, 270.337, 52664.784 21/10/09,06:32:44,01,07,1, 11.8,1,1, 2.983, 10549.601, 270.314, 52664.691 21/10/09,06:32:44,02,07,1, 11.8,1,1, 2.983, 10549.615, 270.320, 52664.751 21/10/09,06:32:44,03,07,1, 11.8,1,1, 2.983, 10549.628, 270.328, 52664.842 21/10/09,06:32:44,04,07,1, 11.8,1,1, 2.983, 10549.593, 270.328, 52664.895 21/10/09,06:32:44,05,07,1, 11.8,1,1, 2.983, 10549.608, 270.349, 52664.812 21/10/09,06:32:44,06,07,1, 11.8,1,1, 2.983, 10549.601, 270.367, 52664.816 21/10/09,06:32:44,07,07,1, 11.8,1,1, 2.983, 10549.621, 270.338, 52664.733 21/10/09,06:32:44,08,07,1, 11.8,1,1, 2.983, 10549.592, 270.319, 52664.713 21/10/09,06:32:44,09,07,1, 11.8,1,1, 2.983, 10549.635, 270.317, 52664.718 21/10/09,06:32:44,10,07,1, 11.8,1,1, 2.983, 10549.589, 270.350, 52664.833 21/10/09,06:32:44,11,07,1, 11.8,1,1, 2.983, 10549.564, 270.346, 52664.856 21/10/09,06:32:44,12,07,1, 11.8,1,1, 2.983, 10549.577, 270.364, 52664.941 21/10/09,06:32:44,13,07,1, 11.8,1,1, 2.983, 10549.564, 270.339, 52664.896 21/10/09,06:32:44,14,07,1, 11.8,1,1, 2.983, 10549.588, 270.335, 52664.793 21/10/09,06:32:44,15,07,1, 11.8,1,1, 2.983, 10549.598, 270.308, 52664.745 21/10/09,06:32:44,16,07,1, 11.8,1,1, 2.983, 10549.591, 270.305, 52664.738 21/10/09,06:32:44,17,07,1, 11.8,1,1, 2.983, 10549.599, 270.288, 52664.634 21/10/09,06:32:44,18,07,1, 11.8,1,1, 2.983, 10549.606, 270.326, 52664.733 21/10/09,06:32:44,19,07,1, 11.8,1,1, 2.983, 10549.575, 270.369, 52664.812 21/10/09,06:32:45,00,07,1, 11.9,1,1, 2.984, 10549.574, 270.369, 52664.812 21/10/09,06:32:45,01,07,1, 11.9,1,1, 2.984, 10549.582, 270.370, 52664.895 21/10/09,06:32:45,02,07,1, 11.9,1,1, 2.984, 10549.587, 270.337, 52664.784 21/10/09,06:32:45,03,07,1, 11.9,1,1, 2.984, 10549.574, 270.357, 52664.790 21/10/09,06:32:45,04,07,1, 11.9,1,1, 2.984, 10549.572, 270.372, 52664.714 21/10/09,06:32:45,05,07,1, 11.9,1,1, 2.984, 10549.576, 270.358, 52664.714 21/10/09,06:32:45,06,07,1, 11.9,1,1, 2.984, 10549.573, 270.343, 52664.771 21/10/09,06:32:45,07,07,1, 11.9,1,1, 2.984, 10549.590, 270.357, 52664.836 21/10/09,06:32:45,08,07,1, 11.9,1,1, 2.984, 10549.594, 270.400, 52664.899 21/10/09,06:32:45,09,07,1, 11.9,1,1, 2.984, 10549.544, 270.343, 52664.870 21/10/09,06:32:45,10,07,1, 11.9,1,1, 2.984, 10549.552, 270.360, 52664.876 21/10/09,06:32:45,11,07,1, 11.9,1,1, 2.984, 10549.562, 270.372, 52664.823 21/10/09,06:32:45,12,07,1, 11.9,1,1, 2.984, 10549.548, 270.357, 52664.748 21/10/09,06:32:45,13,07,1, 11.9,1,1, 2.984, 10549.583, 270.346, 52664.767 21/10/09,06:32:45,14,07,1, 11.9,1,1, 2.984, 10549.570, 270.383, 52664.780 21/10/09,06:32:45,15,07,1, 11.9,1,1, 2.984, 10549.572, 270.352, 52664.870 21/10/09,06:32:45,16,07,1, 11.9,1,1, 2.984, 10549.536, 270.354, 52664.905 21/10/09,06:32:45,17,07,1, 11.9,1,1, 2.984, 10549.576, 270.357, 52664.942 21/10/09,06:32:45,18,07,1, 11.9,1,1, 2.984, 10549.538, 270.357, 52664.881 21/10/09,06:32:45,19,07,1, 11.9,1,1, 2.984, 10549.549, 270.347, 52664.818 21/10/09,06:32:46,00,07,1, 11.8,1,1, 2.983, 10549.541, 270.347, 52664.818 21/10/09,06:32:46,01,07,1, 11.8,1,1, 2.983, 10549.562, 270.348, 52664.770 21/10/09,06:32:46,02,07,1, 11.8,1,1, 2.983, 10549.547, 270.353, 52664.762 21/10/09,06:32:46,03,07,1, 11.8,1,1, 2.983, 10549.535, 270.344, 52664.841 21/10/09,06:32:46,04,07,1, 11.8,1,1, 2.983, 10549.544, 270.377, 52664.920 21/10/09,06:32:46,05,07,1, 11.8,1,1, 2.983, 10549.542, 270.384, 52664.967 21/10/09,06:32:46,06,07,1, 11.8,1,1, 2.983, 10549.542, 270.417, 52664.974 21/10/09,06:32:46,07,07,1, 11.8,1,1, 2.983, 10549.568, 270.367, 52664.904 21/10/09,06:32:46,08,07,1, 11.8,1,1, 2.983, 10549.532, 270.387, 52664.853 21/10/09,06:32:46,09,07,1, 11.8,1,1, 2.983, 10549.563, 270.364, 52664.674 21/10/09,06:32:46,10,07,1, 11.8,1,1, 2.983, 10549.536, 270.368, 52664.756 21/10/09,06:32:46,11,07,1, 11.8,1,1, 2.983, 10549.527, 270.355, 52664.677 21/10/09,06:32:46,12,07,1, 11.8,1,1, 2.983, 10549.517, 270.363, 52664.859 21/10/09,06:32:46,13,07,1, 11.8,1,1, 2.983, 10549.531, 270.406, 52664.914 21/10/09,06:32:46,14,07,1, 11.8,1,1, 2.983, 10549.506, 270.379, 52664.843 21/10/09,06:32:46,15,07,1, 11.8,1,1, 2.983, 10549.538, 270.369, 52664.793 21/10/09,06:32:46,16,07,1, 11.8,1,1, 2.983, 10549.520, 270.385, 52664.731 21/10/09,06:32:46,17,07,1, 11.8,1,1, 2.983, 10549.511, 270.357, 52664.687 21/10/09,06:32:46,18,07,1, 11.8,1,1, 2.983, 10549.524, 270.359, 52664.739 21/10/09,06:32:46,19,07,1, 11.8,1,1, 2.983, 10549.533, 270.363, 52664.851 21/10/09,06:32:47,00,07,1, 11.9,1,1, 2.985, 10549.532, 270.363, 52664.851 21/10/09,06:32:47,01,07,1, 11.9,1,1, 2.985, 10549.518, 270.372, 52664.914 21/10/09,06:32:47,02,07,1, 11.9,1,1, 2.985, 10549.508, 270.356, 52664.872 21/10/09,06:32:47,03,07,1, 11.9,1,1, 2.985, 10549.526, 270.361, 52664.768 21/10/09,06:32:47,04,07,1, 11.9,1,1, 2.985, 10549.522, 270.363, 52664.705 21/10/09,06:32:47,05,07,1, 11.9,1,1, 2.985, 10549.510, 270.389, 52664.750 21/10/09,06:32:47,06,07,1, 11.9,1,1, 2.985, 10549.535, 270.372, 52664.794 21/10/09,06:32:47,07,07,1, 11.9,1,1, 2.985, 10549.505, 270.380, 52664.869 21/10/09,06:32:47,08,07,1, 11.9,1,1, 2.985, 10549.503, 270.403, 52664.970 21/10/09,06:32:47,09,07,1, 11.9,1,1, 2.985, 10549.537, 270.389, 52664.871 21/10/09,06:32:47,10,07,1, 11.9,1,1, 2.985, 10549.493, 270.393, 52664.844 21/10/09,06:32:47,11,07,1, 11.9,1,1, 2.985, 10549.502, 270.382, 52664.789 21/10/09,06:32:47,12,07,1, 11.9,1,1, 2.985, 10549.495, 270.362, 52664.771 21/10/09,06:32:47,13,07,1, 11.9,1,1, 2.985, 10549.505, 270.365, 52664.671 21/10/09,06:32:47,14,07,1, 11.9,1,1, 2.985, 10549.527, 270.404, 52664.740 21/10/09,06:32:47,15,07,1, 11.9,1,1, 2.985, 10549.490, 270.364, 52664.789 21/10/09,06:32:47,16,07,1, 11.9,1,1, 2.985, 10549.502, 270.394, 52664.846 21/10/09,06:32:47,17,07,1, 11.9,1,1, 2.985, 10549.497, 270.357, 52664.854 21/10/09,06:32:47,18,07,1, 11.9,1,1, 2.985, 10549.500, 270.355, 52664.732 21/10/09,06:32:47,19,07,1, 11.9,1,1, 2.985, 10549.494, 270.359, 52664.705 21/10/09,06:32:48,00,07,1, 11.9,1,1, 2.984, 10549.490, 270.359, 52664.705 21/10/09,06:32:48,01,07,1, 11.9,1,1, 2.984, 10549.511, 270.377, 52664.675 21/10/09,06:32:48,02,07,1, 11.9,1,1, 2.984, 10549.490, 270.377, 52664.730 21/10/09,06:32:48,03,07,1, 11.9,1,1, 2.984, 10549.479, 270.414, 52664.833 21/10/09,06:32:48,04,07,1, 11.9,1,1, 2.984, 10549.499, 270.399, 52664.917 21/10/09,06:32:48,05,07,1, 11.9,1,1, 2.984, 10549.499, 270.401, 52664.863 21/10/09,06:32:48,06,07,1, 11.9,1,1, 2.984, 10549.478, 270.381, 52664.786 21/10/09,06:32:48,07,07,1, 11.9,1,1, 2.984, 10549.473, 270.371, 52664.684 21/10/09,06:32:48,08,07,1, 11.9,1,1, 2.984, 10549.484, 270.413, 52664.693 21/10/09,06:32:48,09,07,1, 11.9,1,1, 2.984, 10549.490, 270.392, 52664.715 21/10/09,06:32:48,10,07,1, 11.9,1,1, 2.984, 10549.470, 270.396, 52664.744 21/10/09,06:32:48,11,07,1, 11.9,1,1, 2.984, 10549.479, 270.389, 52664.877 21/10/09,06:32:48,12,07,1, 11.9,1,1, 2.984, 10549.451, 270.411, 52664.942 21/10/09,06:32:48,13,07,1, 11.9,1,1, 2.984, 10549.481, 270.392, 52664.695 21/10/09,06:32:48,14,07,1, 11.9,1,1, 2.984, 10549.423, 270.436, 52664.925 21/10/09,06:32:48,15,07,1, 11.9,1,1, 2.984, 10549.471, 270.390, 52664.875 21/10/09,06:32:48,16,07,1, 11.9,1,1, 2.984, 10549.451, 270.385, 52664.817 21/10/09,06:32:48,17,07,1, 11.9,1,1, 2.984, 10549.486, 270.426, 52664.853 21/10/09,06:32:48,18,07,1, 11.9,1,1, 2.984, 10549.502, 270.432, 52664.906 21/10/09,06:32:48,19,07,1, 11.9,1,1, 2.984, 10549.480, 270.410, 52664.906 21/10/09,06:32:49,00,07,1, 11.9,1,1, 2.984, 10549.474, 270.410, 52664.906 21/10/09,06:32:49,01,07,1, 11.9,1,1, 2.984, 10549.453, 270.429, 52664.905 21/10/09,06:32:49,02,07,1, 11.9,1,1, 2.984, 10549.471, 270.401, 52664.854 21/10/09,06:32:49,03,07,1, 11.9,1,1, 2.984, 10549.467, 270.393, 52664.784 21/10/09,06:32:49,04,07,1, 11.9,1,1, 2.984, 10549.480, 270.432, 52664.779 21/10/09,06:32:49,05,07,1, 11.9,1,1, 2.984, 10549.471, 270.409, 52664.810 21/10/09,06:32:49,06,07,1, 11.9,1,1, 2.984, 10549.469, 270.408, 52664.898 21/10/09,06:32:49,07,07,1, 11.9,1,1, 2.984, 10549.457, 270.435, 52664.941 21/10/09,06:32:49,08,07,1, 11.9,1,1, 2.984, 10549.439, 270.430, 52664.973 21/10/09,06:32:49,09,07,1, 11.9,1,1, 2.984, 10549.459, 270.387, 52664.910 21/10/09,06:32:49,10,07,1, 11.9,1,1, 2.984, 10549.465, 270.399, 52664.871 21/10/09,06:32:49,11,07,1, 11.9,1,1, 2.984, 10549.457, 270.429, 52664.809 21/10/09,06:32:49,12,07,1, 11.9,1,1, 2.984, 10549.470, 270.406, 52664.763 21/10/09,06:32:49,13,07,1, 11.9,1,1, 2.984, 10549.490, 270.414, 52664.814 21/10/09,06:32:49,14,07,1, 11.9,1,1, 2.984, 10549.473, 270.450, 52664.880 21/10/09,06:32:49,15,07,1, 11.9,1,1, 2.984, 10549.468, 270.425, 52664.923 21/10/09,06:32:49,16,07,1, 11.9,1,1, 2.984, 10549.467, 270.439, 52664.992 21/10/09,06:32:49,17,07,1, 11.9,1,1, 2.984, 10549.469, 270.386, 52664.895 21/10/09,06:32:49,18,07,1, 11.9,1,1, 2.984, 10549.445, 270.411, 52664.805 21/10/09,06:32:49,19,07,1, 11.9,1,1, 2.984, 10549.439, 270.431, 52664.767 21/10/09,06:32:50,00,07,1, 11.9,1,1, 2.982, 10549.432, 270.431, 52664.767 21/10/09,06:32:50,01,07,1, 11.9,1,1, 2.982, 10549.437, 270.410, 52664.814 21/10/09,06:32:50,02,07,1, 11.9,1,1, 2.982, 10549.434, 270.425, 52664.897 21/10/09,06:32:50,03,07,1, 11.9,1,1, 2.982, 10549.465, 270.446, 52664.939 21/10/09,06:32:50,04,07,1, 11.9,1,1, 2.982, 10549.444, 270.448, 52664.959 21/10/09,06:32:50,05,07,1, 11.9,1,1, 2.982, 10549.409, 270.419, 52664.840 21/10/09,06:32:50,06,07,1, 11.9,1,1, 2.982, 10549.480, 270.411, 52664.769 21/10/09,06:32:50,07,07,1, 11.9,1,1, 2.982, 10549.416, 270.404, 52664.768 21/10/09,06:32:50,08,07,1, 11.9,1,1, 2.982, 10549.454, 270.438, 52664.820 21/10/09,06:32:50,09,07,1, 11.9,1,1, 2.982, 10549.466, 270.428, 52664.834 21/10/09,06:32:50,10,07,1, 11.9,1,1, 2.982, 10549.453, 270.458, 52664.929 21/10/09,06:32:50,11,07,1, 11.9,1,1, 2.982, 10549.458, 270.474, 52664.998 21/10/09,06:32:50,12,07,1, 11.9,1,1, 2.982, 10549.435, 270.458, 52664.952 21/10/09,06:32:50,13,07,1, 11.9,1,1, 2.982, 10549.472, 270.487, 52664.943 21/10/09,06:32:50,14,07,1, 11.9,1,1, 2.982, 10549.405, 270.467, 52664.861 21/10/09,06:32:50,15,07,1, 11.9,1,1, 2.982, 10549.427, 270.430, 52664.814 21/10/09,06:32:50,16,07,1, 11.9,1,1, 2.982, 10549.465, 270.428, 52664.785 21/10/09,06:32:50,17,07,1, 11.9,1,1, 2.982, 10549.434, 270.451, 52664.850 21/10/09,06:32:50,18,07,1, 11.9,1,1, 2.982, 10549.430, 270.422, 52664.874 21/10/09,06:32:50,19,07,1, 11.9,1,1, 2.982, 10549.428, 270.428, 52664.952 21/10/09,06:32:51,00,07,1, 11.9,1,1, 2.982, 10549.424, 270.428, 52664.952 21/10/09,06:32:51,01,07,1, 11.9,1,1, 2.982, 10550.577, 270.976, 52665.407 21/10/09,06:32:51,02,07,1, 11.9,1,1, 2.982, 10550.567, 270.938, 52665.317 21/10/09,06:32:51,03,07,1, 11.9,1,1, 2.982, 10550.549, 270.954, 52665.272 21/10/09,06:32:51,04,07,1, 11.9,1,1, 2.982, 10550.531, 270.938, 52665.247 21/10/09,06:32:51,05,07,1, 11.9,1,1, 2.982, 10550.539, 270.950, 52665.283 21/10/09,06:32:51,06,07,1, 11.9,1,1, 2.982, 10550.542, 270.938, 52665.361 21/10/09,06:32:51,07,07,1, 11.9,1,1, 2.982, 10550.546, 270.968, 52665.385 21/10/09,06:32:51,08,07,1, 11.9,1,1, 2.982, 10550.550, 270.992, 52665.481 21/10/09,06:32:51,09,07,1, 11.9,1,1, 2.982, 10550.521, 270.967, 52665.414 21/10/09,06:32:51,10,07,1, 11.9,1,1, 2.982, 10550.524, 270.980, 52665.347 21/10/09,06:32:51,11,07,1, 11.9,1,1, 2.982, 10550.525, 270.969, 52665.258 21/10/09,06:32:51,12,07,1, 11.9,1,1, 2.982, 10550.556, 270.969, 52665.188 21/10/09,06:32:51,13,07,1, 11.9,1,1, 2.982, 10550.548, 270.977, 52665.247 21/10/09,06:32:51,14,07,1, 11.9,1,1, 2.982, 10550.551, 270.965, 52665.298 21/10/09,06:32:51,15,07,1, 11.9,1,1, 2.982, 10550.553, 270.984, 52665.363 21/10/09,06:32:51,16,07,1, 11.9,1,1, 2.982, 10550.535, 270.970, 52665.432 21/10/09,06:32:51,17,07,1, 11.9,1,1, 2.982, 10550.550, 270.988, 52665.319 21/10/09,06:32:51,18,07,1, 11.9,1,1, 2.982, 10550.539, 270.955, 52665.257 21/10/09,06:32:51,19,07,1, 11.9,1,1, 2.982, 10550.520, 270.990, 52665.228 21/10/09,06:32:52,00,08,1, 11.9,1,1, 2.979, 10550.517, 270.990, 52665.228 21/10/09,06:32:52,01,08,1, 11.9,1,1, 2.979, 10550.535, 270.986, 52665.257 21/10/09,06:32:52,02,08,1, 11.9,1,1, 2.979, 10550.551, 270.969, 52665.309 21/10/09,06:32:52,03,08,1, 11.9,1,1, 2.979, 10550.547, 270.985, 52665.366 21/10/09,06:32:52,04,08,1, 11.9,1,1, 2.979, 10550.529, 270.995, 52665.431 21/10/09,06:32:52,05,08,1, 11.9,1,1, 2.979, 10550.535, 270.992, 52665.345 21/10/09,06:32:52,06,08,1, 11.9,1,1, 2.979, 10550.538, 270.987, 52665.307 21/10/09,06:32:52,07,08,1, 11.9,1,1, 2.979, 10550.539, 270.964, 52665.218 21/10/09,06:32:52,08,08,1, 11.9,1,1, 2.979, 10550.518, 270.989, 52665.404 21/10/09,06:32:52,09,08,1, 11.9,1,1, 2.979, 10550.546, 270.989, 52665.328 21/10/09,06:32:52,10,08,1, 11.9,1,1, 2.979, 10550.551, 270.991, 52665.338 21/10/09,06:32:52,11,08,1, 11.9,1,1, 2.979, 10550.556, 270.965, 52665.395 21/10/09,06:32:52,12,08,1, 11.9,1,1, 2.979, 10550.528, 270.985, 52665.421 21/10/09,06:32:52,13,08,1, 11.9,1,1, 2.979, 10550.537, 270.997, 52665.340 21/10/09,06:32:52,14,08,1, 11.9,1,1, 2.979, 10550.513, 270.965, 52665.285 21/10/09,06:32:52,15,08,1, 11.9,1,1, 2.979, 10550.485, 270.979, 52665.182 21/10/09,06:32:52,16,08,1, 11.9,1,1, 2.979, 10550.517, 270.974, 52665.126 21/10/09,06:32:52,17,08,1, 11.9,1,1, 2.979, 10550.521, 270.978, 52665.218 21/10/09,06:32:52,18,08,1, 11.9,1,1, 2.979, 10550.526, 270.965, 52665.290 21/10/09,06:32:52,19,08,1, 11.9,1,1, 2.979, 10550.527, 270.973, 52665.326 21/10/09,06:32:53,00,08,1, 11.9,1,1, 2.980, 10550.525, 270.973, 52665.326 21/10/09,06:32:53,01,08,1, 11.9,1,1, 2.980, 10550.500, 270.975, 52665.323 21/10/09,06:32:53,02,08,1, 11.9,1,1, 2.980, 10550.529, 270.951, 52665.225 21/10/09,06:32:53,03,08,1, 11.9,1,1, 2.980, 10550.525, 270.972, 52665.139 21/10/09,06:32:53,04,08,1, 11.9,1,1, 2.980, 10550.519, 270.932, 52665.157 21/10/09,06:32:53,05,08,1, 11.9,1,1, 2.980, 10550.529, 270.991, 52665.241 21/10/09,06:32:53,06,08,1, 11.9,1,1, 2.980, 10550.525, 270.992, 52665.322 21/10/09,06:32:53,07,08,1, 11.9,1,1, 2.980, 10550.528, 270.983, 52665.314 21/10/09,06:32:53,08,08,1, 11.9,1,1, 2.980, 10550.532, 270.996, 52665.341 21/10/09,06:32:53,09,08,1, 11.9,1,1, 2.980, 10550.519, 270.988, 52665.291 21/10/09,06:32:53,10,08,1, 11.9,1,1, 2.980, 10550.539, 270.989, 52665.185 21/10/09,06:32:53,11,08,1, 11.9,1,1, 2.980, 10550.516, 271.002, 52665.245 21/10/09,06:32:53,12,08,1, 11.9,1,1, 2.980, 10550.530, 271.003, 52665.191 21/10/09,06:32:53,13,08,1, 11.9,1,1, 2.980, 10550.508, 271.008, 52665.234 21/10/09,06:32:53,14,08,1, 11.9,1,1, 2.980, 10550.520, 270.976, 52665.350 21/10/09,06:32:53,15,08,1, 11.9,1,1, 2.980, 10550.504, 270.999, 52665.408 21/10/09,06:32:53,16,08,1, 11.9,1,1, 2.980, 10550.507, 270.988, 52665.446 21/10/09,06:32:53,17,08,1, 11.9,1,1, 2.980, 10550.507, 270.984, 52665.343 21/10/09,06:32:53,18,08,1, 11.9,1,1, 2.980, 10550.531, 270.978, 52665.287 21/10/09,06:32:53,19,08,1, 11.9,1,1, 2.980, 10550.511, 270.984, 52665.244 21/10/09,06:32:54,00,07,1, 11.9,1,1, 2.982, 10550.508, 270.984, 52665.244 21/10/09,06:32:54,01,07,1, 11.9,1,1, 2.982, 10550.520, 270.987, 52665.338 21/10/09,06:32:54,02,07,1, 11.9,1,1, 2.982, 10550.525, 270.980, 52665.382 21/10/09,06:32:54,03,07,1, 11.9,1,1, 2.982, 10550.515, 271.000, 52665.439 21/10/09,06:32:54,04,07,1, 11.9,1,1, 2.982, 10550.513, 270.979, 52665.415 21/10/09,06:32:54,05,07,1, 11.9,1,1, 2.982, 10550.500, 270.970, 52665.344 21/10/09,06:32:54,06,07,1, 11.9,1,1, 2.982, 10550.486, 270.957, 52665.276 21/10/09,06:32:54,07,07,1, 11.9,1,1, 2.982, 10550.508, 270.984, 52665.259 21/10/09,06:32:54,08,07,1, 11.9,1,1, 2.982, 10550.524, 271.003, 52665.285 21/10/09,06:32:54,09,07,1, 11.9,1,1, 2.982, 10550.520, 271.007, 52665.326 21/10/09,06:32:54,10,07,1, 11.9,1,1, 2.982, 10550.502, 270.974, 52665.401 21/10/09,06:32:54,11,07,1, 11.9,1,1, 2.982, 10550.513, 270.980, 52665.442 21/10/09,06:32:54,12,07,1, 11.9,1,1, 2.982, 10550.525, 271.000, 52665.474 21/10/09,06:32:54,13,07,1, 11.9,1,1, 2.982, 10550.512, 270.998, 52665.318 21/10/09,06:32:54,14,07,1, 11.9,1,1, 2.982, 10550.494, 270.979, 52665.285 21/10/09,06:32:54,15,07,1, 11.9,1,1, 2.982, 10550.493, 270.985, 52665.233 21/10/09,06:32:54,16,07,1, 11.9,1,1, 2.982, 10550.506, 270.961, 52665.237 21/10/09,06:32:54,17,07,1, 11.9,1,1, 2.982, 10550.502, 270.976, 52665.300 21/10/09,06:32:54,18,07,1, 11.9,1,1, 2.982, 10550.509, 270.982, 52665.354 21/10/09,06:32:54,19,07,1, 11.9,1,1, 2.982, 10550.511, 271.014, 52665.446 21/10/09,06:32:55,00,07,1, 11.9,1,1, 2.982, 10550.508, 271.014, 52665.446 21/10/09,06:32:55,01,07,1, 11.9,1,1, 2.982, 10550.498, 270.987, 52665.321 21/10/09,06:32:55,02,07,1, 11.9,1,1, 2.982, 10550.503, 270.969, 52665.229 21/10/09,06:32:55,03,07,1, 11.9,1,1, 2.982, 10550.499, 270.975, 52665.238 21/10/09,06:32:55,04,07,1, 11.9,1,1, 2.982, 10550.552, 270.977, 52665.234 21/10/09,06:32:55,05,07,1, 11.9,1,1, 2.982, 10550.501, 270.964, 52665.296 21/10/09,06:32:55,06,07,1, 11.9,1,1, 2.982, 10550.505, 270.991, 52665.356 21/10/09,06:32:55,07,07,1, 11.9,1,1, 2.982, 10550.524, 271.003, 52665.153 21/10/09,06:32:55,08,07,1, 11.9,1,1, 2.982, 10550.493, 271.006, 52665.314 21/10/09,06:32:55,09,07,1, 11.9,1,1, 2.982, 10550.516, 270.980, 52665.278 21/10/09,06:32:55,10,07,1, 11.9,1,1, 2.982, 10550.486, 270.997, 52665.276 21/10/09,06:32:55,11,07,1, 11.9,1,1, 2.982, 10550.501, 270.998, 52665.224 21/10/09,06:32:55,12,07,1, 11.9,1,1, 2.982, 10550.494, 270.972, 52665.207 21/10/09,06:32:55,13,07,1, 11.9,1,1, 2.982, 10550.499, 270.958, 52665.274 21/10/09,06:32:55,14,07,1, 11.9,1,1, 2.982, 10550.489, 270.975, 52665.346 21/10/09,06:32:55,15,07,1, 11.9,1,1, 2.982, 10550.492, 270.975, 52665.398 21/10/09,06:32:55,16,07,1, 11.9,1,1, 2.982, 10550.465, 271.013, 52665.382 21/10/09,06:32:55,17,07,1, 11.9,1,1, 2.982, 10550.480, 271.001, 52665.407 21/10/09,06:32:55,18,07,1, 11.9,1,1, 2.982, 10550.484, 270.982, 52665.282 21/10/09,06:32:55,19,07,1, 11.9,1,1, 2.982, 10550.489, 270.966, 52665.205 21/10/09,06:32:56,00,07,1, 11.9,1,1, 2.982, 10550.483, 270.966, 52665.205 21/10/09,06:32:56,01,07,1, 11.9,1,1, 2.982, 10550.498, 270.952, 52665.270 21/10/09,06:32:56,02,07,1, 11.9,1,1, 2.982, 10550.461, 270.986, 52665.302 21/10/09,06:32:56,03,07,1, 11.9,1,1, 2.982, 10550.478, 270.994, 52665.377 21/10/09,06:32:56,04,07,1, 11.9,1,1, 2.982, 10550.498, 270.987, 52665.470 21/10/09,06:32:56,05,07,1, 11.9,1,1, 2.982, 10550.490, 270.974, 52665.386 21/10/09,06:32:56,06,07,1, 11.9,1,1, 2.982, 10550.474, 270.977, 52665.311 21/10/09,06:32:56,07,07,1, 11.9,1,1, 2.982, 10550.487, 270.992, 52665.209 21/10/09,06:32:56,08,07,1, 11.9,1,1, 2.982, 10550.460, 270.981, 52665.210 21/10/09,06:32:56,09,07,1, 11.9,1,1, 2.982, 10550.457, 270.994, 52665.216 21/10/09,06:32:56,10,07,1, 11.9,1,1, 2.982, 10550.462, 270.989, 52665.305 21/10/09,06:32:56,11,07,1, 11.9,1,1, 2.982, 10550.442, 270.983, 52665.361 21/10/09,06:32:56,12,07,1, 11.9,1,1, 2.982, 10550.445, 270.997, 52665.424 21/10/09,06:32:56,13,07,1, 11.9,1,1, 2.982, 10550.429, 270.992, 52665.352 21/10/09,06:32:56,14,07,1, 11.9,1,1, 2.982, 10550.451, 270.960, 52665.314 21/10/09,06:32:56,15,07,1, 11.9,1,1, 2.982, 10550.436, 270.988, 52665.246 21/10/09,06:32:56,16,07,1, 11.9,1,1, 2.982, 10550.457, 270.961, 52665.219 21/10/09,06:32:56,17,07,1, 11.9,1,1, 2.982, 10550.440, 270.980, 52665.246 21/10/09,06:32:56,18,07,1, 11.9,1,1, 2.982, 10550.444, 270.985, 52665.297 21/10/09,06:32:56,19,07,1, 11.9,1,1, 2.982, 10550.435, 270.993, 52665.396 21/10/09,06:32:57,00,08,1, 11.8,1,1, 2.981, 10550.433, 270.993, 52665.396 21/10/09,06:32:57,01,08,1, 11.8,1,1, 2.981, 10550.460, 270.996, 52665.389 21/10/09,06:32:57,02,08,1, 11.8,1,1, 2.981, 10550.450, 270.976, 52665.382 21/10/09,06:32:57,03,08,1, 11.8,1,1, 2.981, 10550.440, 270.954, 52665.258 21/10/09,06:32:57,04,08,1, 11.8,1,1, 2.981, 10550.438, 270.981, 52665.262 21/10/09,06:32:57,05,08,1, 11.8,1,1, 2.981, 10550.442, 270.960, 52665.267 21/10/09,06:32:57,06,08,1, 11.8,1,1, 2.981, 10550.450, 270.998, 52665.308 21/10/09,06:32:57,07,08,1, 11.8,1,1, 2.981, 10550.442, 270.982, 52665.432 21/10/09,06:32:57,08,08,1, 11.8,1,1, 2.981, 10550.440, 270.967, 52665.389 21/10/09,06:32:57,09,08,1, 11.8,1,1, 2.981, 10550.433, 270.958, 52665.370 21/10/09,06:32:57,10,08,1, 11.8,1,1, 2.981, 10550.454, 270.964, 52665.288 21/10/09,06:32:57,11,08,1, 11.8,1,1, 2.981, 10550.430, 270.924, 52665.108 21/10/09,06:32:57,12,08,1, 11.8,1,1, 2.981, 10550.451, 270.972, 52665.204 21/10/09,06:32:57,13,08,1, 11.8,1,1, 2.981, 10550.486, 270.945, 52665.201 21/10/09,06:32:57,14,08,1, 11.8,1,1, 2.981, 10550.433, 270.955, 52665.253 21/10/09,06:32:57,15,08,1, 11.8,1,1, 2.981, 10550.426, 270.950, 52665.339 21/10/09,06:32:57,16,08,1, 11.8,1,1, 2.981, 10550.463, 270.993, 52665.449 21/10/09,06:32:57,17,08,1, 11.8,1,1, 2.981, 10550.423, 270.961, 52665.447 21/10/09,06:32:57,18,08,1, 11.8,1,1, 2.981, 10550.444, 270.973, 52665.429 21/10/09,06:32:57,19,08,1, 11.8,1,1, 2.981, 10550.402, 270.959, 52665.279 21/10/09,06:32:58,00,08,1, 11.9,1,1, 2.984, 10550.400, 270.959, 52665.279 21/10/09,06:32:58,01,08,1, 11.9,1,1, 2.984, 10550.426, 270.957, 52665.259 21/10/09,06:32:58,02,08,1, 11.9,1,1, 2.984, 10550.430, 270.964, 52665.342 21/10/09,06:32:58,03,08,1, 11.9,1,1, 2.984, 10550.432, 270.965, 52665.340 21/10/09,06:32:58,04,08,1, 11.9,1,1, 2.984, 10550.407, 270.973, 52665.440 21/10/09,06:32:58,05,08,1, 11.9,1,1, 2.984, 10550.428, 270.962, 52665.360 21/10/09,06:32:58,06,08,1, 11.9,1,1, 2.984, 10550.421, 270.967, 52665.292 21/10/09,06:32:58,07,08,1, 11.9,1,1, 2.984, 10550.433, 270.955, 52665.374 21/10/09,06:32:58,08,08,1, 11.9,1,1, 2.984, 10550.465, 270.933, 52665.221 21/10/09,06:32:58,09,08,1, 11.9,1,1, 2.984, 10550.409, 270.956, 52665.320 21/10/09,06:32:58,10,08,1, 11.9,1,1, 2.984, 10550.428, 270.960, 52665.376 21/10/09,06:32:58,11,08,1, 11.9,1,1, 2.984, 10550.428, 270.941, 52665.403 21/10/09,06:32:58,12,08,1, 11.9,1,1, 2.984, 10550.410, 270.955, 52665.412 21/10/09,06:32:58,13,08,1, 11.9,1,1, 2.984, 10550.396, 270.957, 52665.327 21/10/09,06:32:58,14,08,1, 11.9,1,1, 2.984, 10550.396, 270.945, 52665.246 21/10/09,06:32:58,15,08,1, 11.9,1,1, 2.984, 10550.417, 270.947, 52665.162 21/10/09,06:32:58,16,08,1, 11.9,1,1, 2.984, 10550.442, 270.919, 52665.132 21/10/09,06:32:58,17,08,1, 11.9,1,1, 2.984, 10550.433, 270.942, 52665.198 21/10/09,06:32:58,18,08,1, 11.9,1,1, 2.984, 10550.435, 270.962, 52665.304 21/10/09,06:32:58,19,08,1, 11.9,1,1, 2.984, 10550.421, 270.947, 52665.402 21/10/09,06:32:59,00,08,1, 11.8,1,1, 2.983, 10550.417, 270.947, 52665.402 21/10/09,06:32:59,01,08,1, 11.8,1,1, 2.983, 10550.425, 270.951, 52665.292 21/10/09,06:32:59,02,08,1, 11.8,1,1, 2.983, 10550.407, 270.932, 52665.224 21/10/09,06:32:59,03,08,1, 11.8,1,1, 2.983, 10550.403, 270.932, 52665.155 21/10/09,06:32:59,04,08,1, 11.8,1,1, 2.983, 10550.404, 270.924, 52665.155 21/10/09,06:32:59,05,08,1, 11.8,1,1, 2.983, 10550.410, 270.945, 52665.216 21/10/09,06:32:59,06,08,1, 11.8,1,1, 2.983, 10550.392, 270.947, 52665.316 21/10/09,06:32:59,07,08,1, 11.8,1,1, 2.983, 10550.397, 270.938, 52665.389 21/10/09,06:32:59,08,08,1, 11.8,1,1, 2.983, 10550.397, 270.926, 52665.376 21/10/09,06:32:59,09,08,1, 11.8,1,1, 2.983, 10550.400, 270.930, 52665.301 21/10/09,06:32:59,10,08,1, 11.8,1,1, 2.983, 10550.402, 270.936, 52665.206 21/10/09,06:32:59,11,08,1, 11.8,1,1, 2.983, 10550.396, 270.963, 52665.146 21/10/09,06:32:59,12,08,1, 11.8,1,1, 2.983, 10550.402, 270.919, 52665.167 21/10/09,06:32:59,13,08,1, 11.8,1,1, 2.983, 10550.433, 270.927, 52665.236 21/10/09,06:32:59,14,08,1, 11.8,1,1, 2.983, 10550.412, 270.946, 52665.406 21/10/09,06:32:59,15,08,1, 11.8,1,1, 2.983, 10550.379, 270.973, 52665.453 21/10/09,06:32:59,16,08,1, 11.8,1,1, 2.983, 10550.392, 270.961, 52665.438 21/10/09,06:32:59,17,08,1, 11.8,1,1, 2.983, 10550.398, 270.959, 52665.376 21/10/09,06:32:59,18,08,1, 11.8,1,1, 2.983, 10550.392, 270.933, 52665.300 21/10/09,06:32:59,19,08,1, 11.8,1,1, 2.983, 10550.405, 270.940, 52665.222 21/10/09,06:33:00,00,08,1, 11.8,1,1, 2.981, 10550.400, 270.940, 52665.222 21/10/09,06:33:00,01,08,1, 11.8,1,1, 2.981, 10550.398, 270.941, 52665.381 21/10/09,06:33:00,02,08,1, 11.8,1,1, 2.981, 10550.386, 270.960, 52665.428 21/10/09,06:33:00,03,08,1, 11.8,1,1, 2.981, 10550.395, 270.947, 52665.469 21/10/09,06:33:00,04,08,1, 11.8,1,1, 2.981, 10550.415, 270.950, 52665.407 21/10/09,06:33:00,05,08,1, 11.8,1,1, 2.981, 10550.386, 270.938, 52665.390 21/10/09,06:33:00,06,08,1, 11.8,1,1, 2.981, 10550.374, 270.931, 52665.273 21/10/09,06:33:00,07,08,1, 11.8,1,1, 2.981, 10550.393, 270.933, 52665.251 21/10/09,06:33:00,08,08,1, 11.8,1,1, 2.981, 10550.375, 270.926, 52665.264 21/10/09,06:33:00,09,08,1, 11.8,1,1, 2.981, 10550.393, 270.936, 52665.399 21/10/09,06:33:00,10,08,1, 11.8,1,1, 2.981, 10550.381, 270.941, 52665.401 21/10/09,06:33:00,11,08,1, 11.8,1,1, 2.981, 10550.367, 270.946, 52665.419 21/10/09,06:33:00,12,08,1, 11.8,1,1, 2.981, 10550.375, 270.939, 52665.402 21/10/09,06:33:00,13,08,1, 11.8,1,1, 2.981, 10550.389, 270.918, 52665.320 21/10/09,06:33:00,14,08,1, 11.8,1,1, 2.981, 10550.391, 270.916, 52665.278 21/10/09,06:33:00,15,08,1, 11.8,1,1, 2.981, 10550.360, 270.916, 52665.244 21/10/09,06:33:00,16,08,1, 11.8,1,1, 2.981, 10550.380, 270.908, 52665.295 21/10/09,06:33:00,17,08,1, 11.8,1,1, 2.981, 10550.371, 270.935, 52665.357 21/10/09,06:33:00,18,08,1, 11.8,1,1, 2.981, 10550.374, 270.945, 52665.418 21/10/09,06:33:00,19,08,1, 11.8,1,1, 2.981, 10550.374, 270.932, 52665.378 21/10/09,06:33:01,00,08,1, 11.9,1,1, 2.982, 10550.367, 270.932, 52665.378 21/10/09,06:33:01,01,08,1, 11.9,1,1, 2.982, 10550.332, 270.918, 52665.285 21/10/09,06:33:01,02,08,1, 11.9,1,1, 2.982, 10550.356, 270.893, 52665.234 21/10/09,06:33:01,03,08,1, 11.9,1,1, 2.982, 10550.367, 270.892, 52665.219 21/10/09,06:33:01,04,08,1, 11.9,1,1, 2.982, 10550.356, 270.910, 52665.287 21/10/09,06:33:01,05,08,1, 11.9,1,1, 2.982, 10550.359, 270.909, 52665.349 21/10/09,06:33:01,06,08,1, 11.9,1,1, 2.982, 10550.331, 270.925, 52665.384 21/10/09,06:33:01,07,08,1, 11.9,1,1, 2.982, 10550.393, 270.929, 52665.407 21/10/09,06:33:01,08,08,1, 11.9,1,1, 2.982, 10550.361, 270.910, 52665.370 21/10/09,06:33:01,09,08,1, 11.9,1,1, 2.982, 10550.327, 270.892, 52665.267 21/10/09,06:33:01,10,08,1, 11.9,1,1, 2.982, 10550.339, 270.892, 52665.224 21/10/09,06:33:01,11,08,1, 11.9,1,1, 2.982, 10550.348, 270.889, 52665.235 21/10/09,06:33:01,12,08,1, 11.9,1,1, 2.982, 10550.355, 270.905, 52665.280 21/10/09,06:33:01,13,08,1, 11.9,1,1, 2.982, 10550.383, 270.911, 52665.300 21/10/09,06:33:01,14,08,1, 11.9,1,1, 2.982, 10550.356, 270.933, 52665.373 21/10/09,06:33:01,15,08,1, 11.9,1,1, 2.982, 10550.370, 270.931, 52665.366 21/10/09,06:33:01,16,08,1, 11.9,1,1, 2.982, 10550.367, 270.919, 52665.367 21/10/09,06:33:01,17,08,1, 11.9,1,1, 2.982, 10550.340, 270.927, 52665.333 21/10/09,06:33:01,18,08,1, 11.9,1,1, 2.982, 10550.348, 270.894, 52665.265 21/10/09,06:33:01,19,08,1, 11.9,1,1, 2.982, 10550.333, 270.899, 52665.240 21/10/09,06:33:02,00,08,1, 11.8,1,1, 2.982, 10550.325, 270.899, 52665.240 21/10/09,06:33:02,01,08,1, 11.8,1,1, 2.982, 10550.372, 270.907, 52665.296 21/10/09,06:33:02,02,08,1, 11.8,1,1, 2.982, 10550.363, 270.900, 52665.417 21/10/09,06:33:02,03,08,1, 11.8,1,1, 2.982, 10550.352, 270.904, 52665.392 21/10/09,06:33:02,04,08,1, 11.8,1,1, 2.982, 10550.352, 270.915, 52665.371 21/10/09,06:33:02,05,08,1, 11.8,1,1, 2.982, 10550.350, 270.915, 52665.299 21/10/09,06:33:02,06,08,1, 11.8,1,1, 2.982, 10550.368, 270.901, 52665.262 21/10/09,06:33:02,07,08,1, 11.8,1,1, 2.982, 10550.365, 270.892, 52665.215 21/10/09,06:33:02,08,08,1, 11.8,1,1, 2.982, 10550.366, 270.876, 52665.235 21/10/09,06:33:02,09,08,1, 11.8,1,1, 2.982, 10550.364, 270.909, 52665.349 21/10/09,06:33:02,10,08,1, 11.8,1,1, 2.982, 10550.357, 270.926, 52665.347 21/10/09,06:33:02,11,08,1, 11.8,1,1, 2.982, 10550.382, 270.914, 52665.481 21/10/09,06:33:02,12,08,1, 11.8,1,1, 2.982, 10550.304, 270.920, 52665.436 21/10/09,06:33:02,13,08,1, 11.8,1,1, 2.982, 10550.362, 270.906, 52665.421 21/10/09,06:33:02,14,08,1, 11.8,1,1, 2.982, 10550.358, 270.894, 52665.292 21/10/09,06:33:02,15,08,1, 11.8,1,1, 2.982, 10550.366, 270.897, 52665.269 21/10/09,06:33:02,16,08,1, 11.8,1,1, 2.982, 10550.374, 270.906, 52665.279 21/10/09,06:33:02,17,08,1, 11.8,1,1, 2.982, 10550.381, 270.918, 52665.339 21/10/09,06:33:02,18,08,1, 11.8,1,1, 2.982, 10550.376, 270.919, 52665.377 21/10/09,06:33:02,19,08,1, 11.8,1,1, 2.982, 10550.354, 270.935, 52665.407 21/10/09,06:33:03,00,08,1, 11.9,1,1, 2.983, 10550.350, 270.935, 52665.407 21/10/09,06:33:03,01,08,1, 11.9,1,1, 2.983, 10550.345, 270.893, 52665.182 21/10/09,06:33:03,02,08,1, 11.9,1,1, 2.983, 10550.325, 270.883, 52665.313 21/10/09,06:33:03,03,08,1, 11.9,1,1, 2.983, 10550.347, 270.920, 52665.299 21/10/09,06:33:03,04,08,1, 11.9,1,1, 2.983, 10550.353, 270.923, 52665.300 21/10/09,06:33:03,05,08,1, 11.9,1,1, 2.983, 10550.357, 270.911, 52665.340 21/10/09,06:33:03,06,08,1, 11.9,1,1, 2.983, 10550.368, 270.938, 52665.423 21/10/09,06:33:03,07,08,1, 11.9,1,1, 2.983, 10550.344, 270.900, 52665.410 21/10/09,06:33:03,08,08,1, 11.9,1,1, 2.983, 10550.340, 270.915, 52665.425 21/10/09,06:33:03,09,08,1, 11.9,1,1, 2.983, 10550.325, 270.916, 52665.350 21/10/09,06:33:03,10,08,1, 11.9,1,1, 2.983, 10550.336, 270.921, 52665.300 21/10/09,06:33:03,11,08,1, 11.9,1,1, 2.983, 10550.334, 270.900, 52665.297 21/10/09,06:33:03,12,08,1, 11.9,1,1, 2.983, 10550.360, 270.926, 52665.294 21/10/09,06:33:03,13,08,1, 11.9,1,1, 2.983, 10550.354, 270.925, 52665.357 21/10/09,06:33:03,14,08,1, 11.9,1,1, 2.983, 10550.349, 270.922, 52665.412 21/10/09,06:33:03,15,08,1, 11.9,1,1, 2.983, 10550.350, 270.937, 52665.653 21/10/09,06:33:03,16,08,1, 11.9,1,1, 2.983, 10550.353, 270.918, 52665.351 21/10/09,06:33:03,17,08,1, 11.9,1,1, 2.983, 10550.344, 270.901, 52665.276 21/10/09,06:33:03,18,08,1, 11.9,1,1, 2.983, 10550.351, 270.932, 52665.259 21/10/09,06:33:03,19,08,1, 11.9,1,1, 2.983, 10550.334, 270.914, 52665.183 21/10/09,06:33:04,00,09,1, 11.9,1,1, 2.980, 10550.333, 270.914, 52665.183 21/10/09,06:33:04,01,09,1, 11.9,1,1, 2.980, 10550.343, 270.901, 52665.280 21/10/09,06:33:04,02,09,1, 11.9,1,1, 2.980, 10550.342, 270.901, 52665.388 21/10/09,06:33:04,03,09,1, 11.9,1,1, 2.980, 10550.364, 270.892, 52665.430 21/10/09,06:33:04,04,09,1, 11.9,1,1, 2.980, 10550.328, 270.902, 52665.309 21/10/09,06:33:04,05,09,1, 11.9,1,1, 2.980, 10550.324, 270.916, 52665.288 21/10/09,06:33:04,06,09,1, 11.9,1,1, 2.980, 10550.335, 270.898, 52665.220 21/10/09,06:33:04,07,09,1, 11.9,1,1, 2.980, 10550.309, 270.889, 52665.220 21/10/09,06:33:04,08,09,1, 11.9,1,1, 2.980, 10550.324, 270.887, 52665.268 21/10/09,06:33:04,09,09,1, 11.9,1,1, 2.980, 10550.335, 270.891, 52665.335 21/10/09,06:33:04,10,09,1, 11.9,1,1, 2.980, 10550.322, 270.905, 52665.408 21/10/09,06:33:04,11,09,1, 11.9,1,1, 2.980, 10550.322, 270.910, 52665.393 21/10/09,06:33:04,12,09,1, 11.9,1,1, 2.980, 10550.363, 270.921, 52665.518 21/10/09,06:33:04,13,09,1, 11.9,1,1, 2.980, 10550.310, 270.910, 52665.224 21/10/09,06:33:04,14,09,1, 11.9,1,1, 2.980, 10550.334, 270.910, 52665.255 21/10/09,06:33:04,15,09,1, 11.9,1,1, 2.980, 10550.315, 270.930, 52665.265 21/10/09,06:33:04,16,09,1, 11.9,1,1, 2.980, 10550.326, 270.905, 52665.268 21/10/09,06:33:04,17,09,1, 11.9,1,1, 2.980, 10550.321, 270.933, 52665.530 21/10/09,06:33:04,18,09,1, 11.9,1,1, 2.980, 10550.363, 270.922, 52665.294 21/10/09,06:33:04,19,09,1, 11.9,1,1, 2.980, 10550.317, 270.904, 52665.363 21/10/09,06:33:05,00,08,1, 11.9,1,1, 2.983, 10550.317, 270.904, 52665.363 21/10/09,06:33:05,01,08,1, 11.9,1,1, 2.983, 10550.343, 270.927, 52665.309 21/10/09,06:33:05,02,08,1, 11.9,1,1, 2.983, 10550.325, 270.918, 52665.283 21/10/09,06:33:05,03,08,1, 11.9,1,1, 2.983, 10550.331, 270.906, 52665.250 21/10/09,06:33:05,04,08,1, 11.9,1,1, 2.983, 10550.319, 270.932, 52665.263 21/10/09,06:33:05,05,08,1, 11.9,1,1, 2.983, 10550.326, 270.904, 52665.349 21/10/09,06:33:05,06,08,1, 11.9,1,1, 2.983, 10550.324, 270.934, 52665.397 21/10/09,06:33:05,07,08,1, 11.9,1,1, 2.983, 10550.306, 270.905, 52665.345 21/10/09,06:33:05,08,08,1, 11.9,1,1, 2.983, 10550.315, 270.911, 52665.261 21/10/09,06:33:05,09,08,1, 11.9,1,1, 2.983, 10550.324, 270.908, 52665.088 21/10/09,06:33:05,10,08,1, 11.9,1,1, 2.983, 10550.323, 270.928, 52665.292 21/10/09,06:33:05,11,08,1, 11.9,1,1, 2.983, 10550.339, 270.937, 52665.303 21/10/09,06:33:05,12,08,1, 11.9,1,1, 2.983, 10550.319, 270.920, 52665.325 21/10/09,06:33:05,13,08,1, 11.9,1,1, 2.983, 10550.329, 270.938, 52665.399 21/10/09,06:33:05,14,08,1, 11.9,1,1, 2.983, 10550.346, 270.925, 52665.462 21/10/09,06:33:05,15,08,1, 11.9,1,1, 2.983, 10550.385, 270.924, 52665.302 21/10/09,06:33:05,16,08,1, 11.9,1,1, 2.983, 10550.343, 270.934, 52665.252 21/10/09,06:33:05,17,08,1, 11.9,1,1, 2.983, 10550.322, 270.899, 52665.221 21/10/09,06:33:05,18,08,1, 11.9,1,1, 2.983, 10550.350, 270.913, 52665.217 21/10/09,06:33:05,19,08,1, 11.9,1,1, 2.983, 10550.361, 270.944, 52665.299 21/10/09,06:33:06,00,08,1, 11.9,1,1, 2.979, 10550.358, 270.944, 52665.299 21/10/09,06:33:06,01,08,1, 11.9,1,1, 2.979, 10550.345, 270.954, 52665.425 21/10/09,06:33:06,02,08,1, 11.9,1,1, 2.979, 10550.374, 270.961, 52665.466 21/10/09,06:33:06,03,08,1, 11.9,1,1, 2.979, 10550.351, 270.950, 52665.370 21/10/09,06:33:06,04,08,1, 11.9,1,1, 2.979, 10550.351, 270.910, 52665.320 21/10/09,06:33:06,05,08,1, 11.9,1,1, 2.979, 10550.342, 270.925, 52665.323 21/10/09,06:33:06,06,08,1, 11.9,1,1, 2.979, 10550.373, 270.961, 52665.327 21/10/09,06:33:06,07,08,1, 11.9,1,1, 2.979, 10550.356, 270.922, 52665.392 21/10/09,06:33:06,08,08,1, 11.9,1,1, 2.979, 10550.325, 270.926, 52665.445 21/10/09,06:33:06,09,08,1, 11.9,1,1, 2.979, 10550.322, 270.940, 52665.451 21/10/09,06:33:06,10,08,1, 11.9,1,1, 2.979, 10550.345, 270.930, 52665.493 21/10/09,06:33:06,11,08,1, 11.9,1,1, 2.979, 10550.321, 270.926, 52665.374 21/10/09,06:33:06,12,08,1, 11.9,1,1, 2.979, 10550.328, 270.920, 52665.289 21/10/09,06:33:06,13,08,1, 11.9,1,1, 2.979, 10550.349, 270.924, 52665.238 21/10/09,06:33:06,14,08,1, 11.9,1,1, 2.979, 10550.354, 270.927, 52665.292 21/10/09,06:33:06,15,08,1, 11.9,1,1, 2.979, 10550.346, 270.905, 52665.381 21/10/09,06:33:06,16,08,1, 11.9,1,1, 2.979, 10550.337, 270.937, 52665.412 21/10/09,06:33:06,17,08,1, 11.9,1,1, 2.979, 10550.334, 270.942, 52665.433 21/10/09,06:33:06,18,08,1, 11.9,1,1, 2.979, 10550.349, 270.927, 52665.377 21/10/09,06:33:06,19,08,1, 11.9,1,1, 2.979, 10550.349, 270.931, 52665.309 21/10/09,06:33:07,00,08,1, 11.8,1,1, 2.983, 10550.342, 270.931, 52665.309 21/10/09,06:33:07,01,08,1, 11.8,1,1, 2.983, 10550.345, 270.924, 52665.269 21/10/09,06:33:07,02,08,1, 11.8,1,1, 2.983, 10550.338, 270.918, 52665.298 21/10/09,06:33:07,03,08,1, 11.8,1,1, 2.983, 10550.334, 270.950, 52665.349 21/10/09,06:33:07,04,08,1, 11.8,1,1, 2.983, 10550.345, 270.931, 52665.418 21/10/09,06:33:07,05,08,1, 11.8,1,1, 2.983, 10550.329, 270.954, 52665.466 21/10/09,06:33:07,06,08,1, 11.8,1,1, 2.983, 10550.342, 270.944, 52665.326 21/10/09,06:33:07,07,08,1, 11.8,1,1, 2.983, 10550.347, 270.946, 52665.289 21/10/09,06:33:07,08,08,1, 11.8,1,1, 2.983, 10550.356, 270.920, 52665.301 21/10/09,06:33:07,09,08,1, 11.8,1,1, 2.983, 10550.367, 270.891, 52665.066 21/10/09,06:33:07,10,08,1, 11.8,1,1, 2.983, 10550.349, 270.936, 52665.288 21/10/09,06:33:07,11,08,1, 11.8,1,1, 2.983, 10550.301, 270.952, 52665.405 21/10/09,06:33:07,12,08,1, 11.8,1,1, 2.983, 10550.318, 270.938, 52665.417 21/10/09,06:33:07,13,08,1, 11.8,1,1, 2.983, 10550.354, 270.937, 52665.397 21/10/09,06:33:07,14,08,1, 11.8,1,1, 2.983, 10550.335, 270.906, 52665.314 21/10/09,06:33:07,15,08,1, 11.8,1,1, 2.983, 10550.346, 270.933, 52665.283 21/10/09,06:33:07,16,08,1, 11.8,1,1, 2.983, 10550.367, 270.924, 52665.222 21/10/09,06:33:07,17,08,1, 11.8,1,1, 2.983, 10550.355, 270.916, 52665.223 21/10/09,06:33:07,18,08,1, 11.8,1,1, 2.983, 10550.348, 270.942, 52665.355 21/10/09,06:33:07,19,08,1, 11.8,1,1, 2.983, 10550.351, 270.948, 52665.433 21/10/09,06:33:08,00,08,1, 11.7,1,1, 2.981, 10550.350, 270.948, 52665.433 21/10/09,06:33:08,01,08,1, 11.7,1,1, 2.981, 10550.337, 270.941, 52665.433 21/10/09,06:33:08,02,08,1, 11.7,1,1, 2.981, 10550.343, 270.924, 52665.316 21/10/09,06:33:08,03,08,1, 11.7,1,1, 2.981, 10550.339, 270.904, 52665.257 21/10/09,06:33:08,04,08,1, 11.7,1,1, 2.981, 10550.328, 270.920, 52665.257 21/10/09,06:33:08,05,08,1, 11.7,1,1, 2.981, 10550.359, 270.916, 52665.272 21/10/09,06:33:08,06,08,1, 11.7,1,1, 2.981, 10550.330, 270.947, 52665.347 21/10/09,06:33:08,07,08,1, 11.7,1,1, 2.981, 10550.345, 270.930, 52665.440 21/10/09,06:33:08,08,08,1, 11.7,1,1, 2.981, 10550.362, 270.938, 52665.446 21/10/09,06:33:08,09,08,1, 11.7,1,1, 2.981, 10550.353, 270.946, 52665.452 21/10/09,06:33:08,10,08,1, 11.7,1,1, 2.981, 10550.338, 270.917, 52665.373 21/10/09,06:33:08,11,08,1, 11.7,1,1, 2.981, 10550.368, 270.896, 52665.294 21/10/09,06:33:08,12,08,1, 11.7,1,1, 2.981, 10550.354, 270.936, 52665.298 21/10/09,06:33:08,13,08,1, 11.7,1,1, 2.981, 10550.358, 270.938, 52665.328 21/10/09,06:33:08,14,08,1, 11.7,1,1, 2.981, 10550.338, 270.925, 52665.328 21/10/09,06:33:08,15,08,1, 11.7,1,1, 2.981, 10550.326, 270.966, 52665.441 21/10/09,06:33:08,16,08,1, 11.7,1,1, 2.981, 10550.341, 270.946, 52665.466 21/10/09,06:33:08,17,08,1, 11.7,1,1, 2.981, 10550.331, 270.960, 52665.465 21/10/09,06:33:08,18,08,1, 11.7,1,1, 2.981, 10550.342, 270.937, 52665.435 21/10/09,06:33:08,19,08,1, 11.7,1,1, 2.981, 10550.342, 270.927, 52665.330 21/10/09,06:33:09,00,09,1, 11.8,1,1, 2.980, 10550.342, 270.927, 52665.330 21/10/09,06:33:09,01,09,1, 11.8,1,1, 2.980, 10550.379, 270.919, 52665.305 21/10/09,06:33:09,02,09,1, 11.8,1,1, 2.980, 10550.370, 270.939, 52665.376 21/10/09,06:33:09,03,09,1, 11.8,1,1, 2.980, 10550.365, 270.930, 52665.449 21/10/09,06:33:09,04,09,1, 11.8,1,1, 2.980, 10550.389, 270.929, 52665.398 21/10/09,06:33:09,05,09,1, 11.8,1,1, 2.980, 10550.365, 270.939, 52665.403 21/10/09,06:33:09,06,09,1, 11.8,1,1, 2.980, 10550.380, 270.931, 52665.333 21/10/09,06:33:09,07,09,1, 11.8,1,1, 2.980, 10550.346, 270.914, 52665.274 21/10/09,06:33:09,08,09,1, 11.8,1,1, 2.980, 10550.370, 270.911, 52665.254 21/10/09,06:33:09,09,09,1, 11.8,1,1, 2.980, 10550.395, 270.910, 52665.308 21/10/09,06:33:09,10,09,1, 11.8,1,1, 2.980, 10550.379, 270.934, 52665.331 21/10/09,06:33:09,11,09,1, 11.8,1,1, 2.980, 10550.383, 270.922, 52665.325 21/10/09,06:33:09,12,09,1, 11.8,1,1, 2.980, 10550.382, 270.920, 52665.328 21/10/09,06:33:09,13,09,1, 11.8,1,1, 2.980, 10550.359, 270.938, 52665.398 21/10/09,06:33:09,14,09,1, 11.8,1,1, 2.980, 10550.389, 270.918, 52665.230 21/10/09,06:33:09,15,09,1, 11.8,1,1, 2.980, 10550.367, 270.916, 52665.160 21/10/09,06:33:09,16,09,1, 11.8,1,1, 2.980, 10550.380, 270.906, 52665.217 21/10/09,06:33:09,17,09,1, 11.8,1,1, 2.980, 10550.384, 270.919, 52665.227 21/10/09,06:33:09,18,09,1, 11.8,1,1, 2.980, 10550.420, 270.950, 52665.372 21/10/09,06:33:09,19,09,1, 11.8,1,1, 2.980, 10550.358, 270.949, 52665.277 21/10/09,06:33:10,00,08,1, 11.9,1,1, 2.986, 10550.350, 270.949, 52665.277 21/10/09,06:33:10,01,08,1, 11.9,1,1, 2.986, 10550.360, 270.940, 52665.340 21/10/09,06:33:10,02,08,1, 11.9,1,1, 2.986, 10550.373, 270.938, 52665.269 21/10/09,06:33:10,03,08,1, 11.9,1,1, 2.986, 10550.403, 270.924, 52665.215 21/10/09,06:33:10,04,08,1, 11.9,1,1, 2.986, 10550.380, 270.920, 52665.207 21/10/09,06:33:10,05,08,1, 11.9,1,1, 2.986, 10550.414, 270.904, 52665.246 21/10/09,06:33:10,06,08,1, 11.9,1,1, 2.986, 10550.383, 270.928, 52665.320 21/10/09,06:33:10,07,08,1, 11.9,1,1, 2.986, 10550.427, 270.942, 52665.353 21/10/09,06:33:10,08,08,1, 11.9,1,1, 2.986, 10550.401, 270.944, 52665.411 21/10/09,06:33:10,09,08,1, 11.9,1,1, 2.986, 10550.389, 270.936, 52665.414 21/10/09,06:33:10,10,08,1, 11.9,1,1, 2.986, 10550.394, 270.952, 52665.355 21/10/09,06:33:10,11,08,1, 11.9,1,1, 2.986, 10550.421, 270.922, 52665.263 21/10/09,06:33:10,12,08,1, 11.9,1,1, 2.986, 10550.413, 270.935, 52665.270 21/10/09,06:33:10,13,08,1, 11.9,1,1, 2.986, 10550.435, 270.923, 52665.239 21/10/09,06:33:10,14,08,1, 11.9,1,1, 2.986, 10550.422, 270.937, 52665.354 21/10/09,06:33:10,15,08,1, 11.9,1,1, 2.986, 10550.427, 270.930, 52665.419 21/10/09,06:33:10,16,08,1, 11.9,1,1, 2.986, 10550.418, 270.941, 52665.427 21/10/09,06:33:10,17,08,1, 11.9,1,1, 2.986, 10550.443, 270.946, 52665.379 21/10/09,06:33:10,18,08,1, 11.9,1,1, 2.986, 10550.405, 270.943, 52665.282 21/10/09,06:33:10,19,08,1, 11.9,1,1, 2.986, 10550.411, 270.936, 52665.239 21/10/09,06:33:11,00,09,1, 11.9,1,1, 2.979, 10550.408, 270.936, 52665.239 21/10/09,06:33:11,01,09,1, 11.9,1,1, 2.979, 10550.441, 270.950, 52665.229 21/10/09,06:33:11,02,09,1, 11.9,1,1, 2.979, 10550.426, 270.940, 52665.311 21/10/09,06:33:11,03,09,1, 11.9,1,1, 2.979, 10550.433, 270.937, 52665.365 21/10/09,06:33:11,04,09,1, 11.9,1,1, 2.979, 10550.438, 270.934, 52665.336 21/10/09,06:33:11,05,09,1, 11.9,1,1, 2.979, 10550.457, 270.921, 52665.297 21/10/09,06:33:11,06,09,1, 11.9,1,1, 2.979, 10550.441, 270.932, 52665.227 21/10/09,06:33:11,07,09,1, 11.9,1,1, 2.979, 10550.449, 270.951, 52665.146 21/10/09,06:33:11,08,09,1, 11.9,1,1, 2.979, 10550.448, 270.938, 52665.220 21/10/09,06:33:11,09,09,1, 11.9,1,1, 2.979, 10550.460, 270.929, 52665.217 21/10/09,06:33:11,10,09,1, 11.9,1,1, 2.979, 10550.463, 270.957, 52665.273 21/10/09,06:33:11,11,09,1, 11.9,1,1, 2.979, 10550.446, 270.965, 52665.365 21/10/09,06:33:11,12,09,1, 11.9,1,1, 2.979, 10550.468, 270.951, 52665.393 21/10/09,06:33:11,13,09,1, 11.9,1,1, 2.979, 10550.463, 270.949, 52665.322 21/10/09,06:33:11,14,09,1, 11.9,1,1, 2.979, 10550.440, 270.944, 52665.253 21/10/09,06:33:11,15,09,1, 11.9,1,1, 2.979, 10550.453, 270.930, 52665.206 21/10/09,06:33:11,16,09,1, 11.9,1,1, 2.979, 10550.444, 270.942, 52665.312 21/10/09,06:33:11,17,09,1, 11.9,1,1, 2.979, 10550.463, 270.941, 52665.363 21/10/09,06:33:11,18,09,1, 11.9,1,1, 2.979, 10550.444, 270.964, 52665.408 21/10/09,06:33:11,19,09,1, 11.9,1,1, 2.979, 10550.468, 270.949, 52665.452 21/10/09,06:33:12,00,07,1, 11.9,1,1, 2.981, 10550.467, 270.949, 52665.452 21/10/09,06:33:12,01,07,1, 11.9,1,1, 2.981, 10550.454, 270.966, 52665.363 21/10/09,06:33:12,02,07,1, 11.9,1,1, 2.981, 10550.447, 270.971, 52665.276 21/10/09,06:33:12,03,07,1, 11.9,1,1, 2.981, 10550.454, 270.956, 52665.226 21/10/09,06:33:12,04,07,1, 11.9,1,1, 2.981, 10550.475, 270.946, 52665.259 21/10/09,06:33:12,05,07,1, 11.9,1,1, 2.981, 10550.478, 270.968, 52665.317 21/10/09,06:33:12,06,07,1, 11.9,1,1, 2.981, 10550.456, 270.977, 52665.412 21/10/09,06:33:12,07,07,1, 11.9,1,1, 2.981, 10550.487, 270.977, 52665.349 21/10/09,06:33:12,08,07,1, 11.9,1,1, 2.981, 10550.468, 270.968, 52665.498 21/10/09,06:33:12,09,07,1, 11.9,1,1, 2.981, 10550.458, 270.964, 52665.397 21/10/09,06:33:12,10,07,1, 11.9,1,1, 2.981, 10550.476, 270.949, 52665.293 21/10/09,06:33:12,11,07,1, 11.9,1,1, 2.981, 10550.473, 270.947, 52665.281 21/10/09,06:33:12,12,07,1, 11.9,1,1, 2.981, 10550.470, 270.930, 52665.275 21/10/09,06:33:12,13,07,1, 11.9,1,1, 2.981, 10550.484, 270.932, 52665.350 21/10/09,06:33:12,14,07,1, 11.9,1,1, 2.981, 10550.483, 270.974, 52665.404 21/10/09,06:33:12,15,07,1, 11.9,1,1, 2.981, 10550.505, 270.965, 52665.419 21/10/09,06:33:12,16,07,1, 11.9,1,1, 2.981, 10550.502, 270.972, 52665.406 21/10/09,06:33:12,17,07,1, 11.9,1,1, 2.981, 10550.499, 270.972, 52665.349 21/10/09,06:33:12,18,07,1, 11.9,1,1, 2.981, 10550.497, 270.932, 52665.270 21/10/09,06:33:12,19,07,1, 11.9,1,1, 2.981, 10550.483, 270.947, 52665.251 21/10/09,06:33:13,00,06,1, 11.8,1,1, 2.981, 10550.475, 270.947, 52665.251 21/10/09,06:33:13,01,06,1, 11.8,1,1, 2.981, 10550.518, 270.985, 52665.355 21/10/09,06:33:13,02,06,1, 11.8,1,1, 2.981, 10550.503, 270.968, 52665.427 21/10/09,06:33:13,03,06,1, 11.8,1,1, 2.981, 10550.501, 270.976, 52665.437 21/10/09,06:33:13,04,06,1, 11.8,1,1, 2.981, 10550.496, 270.965, 52665.449 21/10/09,06:33:13,05,06,1, 11.8,1,1, 2.981, 10550.515, 270.970, 52665.376 21/10/09,06:33:13,06,06,1, 11.8,1,1, 2.981, 10550.513, 270.973, 52665.295 21/10/09,06:33:13,07,06,1, 11.8,1,1, 2.981, 10550.513, 270.976, 52665.262 21/10/09,06:33:13,08,06,1, 11.8,1,1, 2.981, 10550.518, 270.948, 52665.277 21/10/09,06:33:13,09,06,1, 11.8,1,1, 2.981, 10550.506, 270.961, 52665.312 21/10/09,06:33:13,10,06,1, 11.8,1,1, 2.981, 10550.522, 270.965, 52665.406 21/10/09,06:33:13,11,06,1, 11.8,1,1, 2.981, 10550.521, 270.979, 52665.442 21/10/09,06:33:13,12,06,1, 11.8,1,1, 2.981, 10550.513, 270.969, 52665.437 21/10/09,06:33:13,13,06,1, 11.8,1,1, 2.981, 10550.520, 270.961, 52665.340 21/10/09,06:33:13,14,06,1, 11.8,1,1, 2.981, 10550.532, 270.972, 52665.316 21/10/09,06:33:13,15,06,1, 11.8,1,1, 2.981, 10550.506, 270.946, 52665.256 21/10/09,06:33:13,16,06,1, 11.8,1,1, 2.981, 10550.512, 270.946, 52665.248 21/10/09,06:33:13,17,06,1, 11.8,1,1, 2.981, 10550.534, 270.948, 52665.330 21/10/09,06:33:13,18,06,1, 11.8,1,1, 2.981, 10550.537, 270.953, 52665.386 21/10/09,06:33:13,19,06,1, 11.8,1,1, 2.981, 10550.540, 270.948, 52665.428 21/10/09,06:33:14,00,08,1, 11.9,1,1, 2.982, 10550.534, 270.948, 52665.428 21/10/09,06:33:14,01,08,1, 11.9,1,1, 2.982, 10550.495, 270.925, 52665.382 21/10/09,06:33:14,02,08,1, 11.9,1,1, 2.982, 10550.527, 270.955, 52665.337 21/10/09,06:33:14,03,08,1, 11.9,1,1, 2.982, 10550.522, 270.946, 52665.269 21/10/09,06:33:14,04,08,1, 11.9,1,1, 2.982, 10550.527, 270.956, 52665.266 21/10/09,06:33:14,05,08,1, 11.9,1,1, 2.982, 10550.539, 270.918, 52665.294 21/10/09,06:33:14,06,08,1, 11.9,1,1, 2.982, 10550.541, 270.971, 52665.371 21/10/09,06:33:14,07,08,1, 11.9,1,1, 2.982, 10550.529, 270.971, 52665.426 21/10/09,06:33:14,08,08,1, 11.9,1,1, 2.982, 10550.524, 270.973, 52665.430 21/10/09,06:33:14,09,08,1, 11.9,1,1, 2.982, 10550.547, 270.939, 52665.405 21/10/09,06:33:14,10,08,1, 11.9,1,1, 2.982, 10550.517, 270.923, 52665.310 21/10/09,06:33:14,11,08,1, 11.9,1,1, 2.982, 10550.553, 270.922, 52665.279 21/10/09,06:33:14,12,08,1, 11.9,1,1, 2.982, 10550.555, 270.939, 52665.282 21/10/09,06:33:14,13,08,1, 11.9,1,1, 2.982, 10550.560, 270.949, 52665.255 21/10/09,06:33:14,14,08,1, 11.9,1,1, 2.982, 10550.569, 270.954, 52665.368 21/10/09,06:33:14,15,08,1, 11.9,1,1, 2.982, 10550.581, 270.945, 52665.403 21/10/09,06:33:14,16,08,1, 11.9,1,1, 2.982, 10550.547, 270.952, 52665.338 21/10/09,06:33:14,17,08,1, 11.9,1,1, 2.982, 10550.553, 270.957, 52665.377 21/10/09,06:33:14,18,08,1, 11.9,1,1, 2.982, 10550.575, 270.937, 52665.256 21/10/09,06:33:14,19,08,1, 11.9,1,1, 2.982, 10550.553, 270.923, 52665.223 21/10/09,06:33:15,00,08,1, 11.8,1,1, 2.981, 10550.550, 270.923, 52665.223 21/10/09,06:33:15,01,08,1, 11.8,1,1, 2.981, 10550.593, 270.954, 52665.245 21/10/09,06:33:15,02,08,1, 11.8,1,1, 2.981, 10550.594, 270.930, 52665.354 21/10/09,06:33:15,03,08,1, 11.8,1,1, 2.981, 10550.593, 270.964, 52665.354 21/10/09,06:33:15,04,08,1, 11.8,1,1, 2.981, 10550.599, 270.955, 52665.380 21/10/09,06:33:15,05,08,1, 11.8,1,1, 2.981, 10550.582, 270.957, 52665.315 21/10/09,06:33:15,06,08,1, 11.8,1,1, 2.981, 10550.641, 270.955, 52665.293 21/10/09,06:33:15,07,08,1, 11.8,1,1, 2.981, 10550.618, 270.942, 52665.238 21/10/09,06:33:15,08,08,1, 11.8,1,1, 2.981, 10550.601, 270.972, 52665.223 21/10/09,06:33:15,09,08,1, 11.8,1,1, 2.981, 10550.605, 270.962, 52665.288 21/10/09,06:33:15,10,08,1, 11.8,1,1, 2.981, 10550.638, 270.973, 52665.289 21/10/09,06:33:15,11,08,1, 11.8,1,1, 2.981, 10550.602, 270.979, 52665.398 21/10/09,06:33:15,12,08,1, 11.8,1,1, 2.981, 10550.612, 270.966, 52665.392 21/10/09,06:33:15,13,08,1, 11.8,1,1, 2.981, 10550.608, 270.950, 52665.358 21/10/09,06:33:15,14,08,1, 11.8,1,1, 2.981, 10550.615, 270.945, 52665.288 21/10/09,06:33:15,15,08,1, 11.8,1,1, 2.981, 10550.627, 270.938, 52665.274 21/10/09,06:33:15,16,08,1, 11.8,1,1, 2.981, 10550.629, 270.953, 52665.233 21/10/09,06:33:15,17,08,1, 11.8,1,1, 2.981, 10550.637, 270.958, 52665.266 21/10/09,06:33:15,18,08,1, 11.8,1,1, 2.981, 10550.648, 270.973, 52665.358 21/10/09,06:33:15,19,08,1, 11.8,1,1, 2.981, 10550.607, 270.954, 52665.388 21/10/09,06:33:16,00,08,1, 11.9,1,1, 2.983, 10550.600, 270.954, 52665.388 21/10/09,06:33:16,01,08,1, 11.9,1,1, 2.983, 10550.653, 270.942, 52665.336 21/10/09,06:33:16,02,08,1, 11.9,1,1, 2.983, 10550.625, 270.932, 52665.210 21/10/09,06:33:16,03,08,1, 11.9,1,1, 2.983, 10550.651, 270.938, 52665.171 21/10/09,06:33:16,04,08,1, 11.9,1,1, 2.983, 10550.636, 270.923, 52665.155 21/10/09,06:33:16,05,08,1, 11.9,1,1, 2.983, 10550.659, 270.942, 52665.237 21/10/09,06:33:16,06,08,1, 11.9,1,1, 2.983, 10550.651, 270.968, 52665.269 21/10/09,06:33:16,07,08,1, 11.9,1,1, 2.983, 10550.653, 270.929, 52665.318 21/10/09,06:33:16,08,08,1, 11.9,1,1, 2.983, 10550.659, 270.939, 52665.309 21/10/09,06:33:16,09,08,1, 11.9,1,1, 2.983, 10550.669, 270.946, 52665.286 21/10/09,06:33:16,10,08,1, 11.9,1,1, 2.983, 10550.668, 270.934, 52665.242 21/10/09,06:33:16,11,08,1, 11.9,1,1, 2.983, 10550.669, 270.926, 52665.188 21/10/09,06:33:16,12,08,1, 11.9,1,1, 2.983, 10550.658, 270.942, 52665.166 21/10/09,06:33:16,13,08,1, 11.9,1,1, 2.983, 10550.672, 270.944, 52665.230 21/10/09,06:33:16,14,08,1, 11.9,1,1, 2.983, 10550.677, 270.939, 52665.302 21/10/09,06:33:16,15,08,1, 11.9,1,1, 2.983, 10550.663, 270.944, 52665.367 21/10/09,06:33:16,16,08,1, 11.9,1,1, 2.983, 10550.661, 270.993, 52665.414 21/10/09,06:33:16,17,08,1, 11.9,1,1, 2.983, 10550.689, 270.955, 52665.368 21/10/09,06:33:16,18,08,1, 11.9,1,1, 2.983, 10550.671, 270.945, 52665.336 21/10/09,06:33:16,19,08,1, 11.9,1,1, 2.983, 10550.676, 270.930, 52665.257 21/10/09,06:33:17,00,09,1, 11.8,1,1, 2.985, 10550.675, 270.930, 52665.257 21/10/09,06:33:17,01,09,1, 11.8,1,1, 2.985, 10550.711, 270.952, 52665.342 21/10/09,06:33:17,02,09,1, 11.8,1,1, 2.985, 10550.695, 271.001, 52665.428 21/10/09,06:33:17,03,09,1, 11.8,1,1, 2.985, 10550.689, 270.950, 52665.467 21/10/09,06:33:17,04,09,1, 11.8,1,1, 2.985, 10550.696, 270.962, 52665.426 21/10/09,06:33:17,05,09,1, 11.8,1,1, 2.985, 10550.708, 270.974, 52665.283 21/10/09,06:33:17,06,09,1, 11.8,1,1, 2.985, 10550.721, 270.959, 52665.275 21/10/09,06:33:17,07,09,1, 11.8,1,1, 2.985, 10550.712, 270.979, 52665.211 21/10/09,06:33:17,08,09,1, 11.8,1,1, 2.985, 10550.722, 270.955, 52665.206 21/10/09,06:33:17,09,09,1, 11.8,1,1, 2.985, 10550.705, 270.950, 52665.296 21/10/09,06:33:17,10,09,1, 11.8,1,1, 2.985, 10550.735, 270.965, 52665.345 21/10/09,06:33:17,11,09,1, 11.8,1,1, 2.985, 10550.723, 270.954, 52665.390 21/10/09,06:33:17,12,09,1, 11.8,1,1, 2.985, 10550.707, 270.993, 52665.376 21/10/09,06:33:17,13,09,1, 11.8,1,1, 2.985, 10550.734, 270.972, 52665.314 21/10/09,06:33:17,14,09,1, 11.8,1,1, 2.985, 10550.719, 270.966, 52665.219 21/10/09,06:33:17,15,09,1, 11.8,1,1, 2.985, 10550.684, 270.974, 52665.202 21/10/09,06:33:17,16,09,1, 11.8,1,1, 2.985, 10550.730, 270.991, 52665.223 21/10/09,06:33:17,17,09,1, 11.8,1,1, 2.985, 10550.731, 270.971, 52665.273 21/10/09,06:33:17,18,09,1, 11.8,1,1, 2.985, 10550.749, 270.960, 52665.372 21/10/09,06:33:17,19,09,1, 11.8,1,1, 2.985, 10550.743, 270.973, 52665.403 21/10/09,06:33:18,00,09,1, 11.9,1,1, 2.979, 10550.742, 270.973, 52665.403 21/10/09,06:33:18,01,09,1, 11.9,1,1, 2.979, 10550.712, 270.958, 52665.313 21/10/09,06:33:18,02,09,1, 11.9,1,1, 2.979, 10550.761, 270.956, 52665.287 21/10/09,06:33:18,03,09,1, 11.9,1,1, 2.979, 10550.773, 270.958, 52665.252 21/10/09,06:33:18,04,09,1, 11.9,1,1, 2.979, 10550.754, 270.957, 52665.215 21/10/09,06:33:18,05,09,1, 11.9,1,1, 2.979, 10550.772, 270.958, 52665.273 21/10/09,06:33:18,06,09,1, 11.9,1,1, 2.979, 10550.776, 270.975, 52665.354 21/10/09,06:33:18,07,09,1, 11.9,1,1, 2.979, 10550.740, 270.974, 52665.384 21/10/09,06:33:18,08,09,1, 11.9,1,1, 2.979, 10550.757, 270.972, 52665.391 21/10/09,06:33:18,09,09,1, 11.9,1,1, 2.979, 10550.758, 270.963, 52665.354 21/10/09,06:33:18,10,09,1, 11.9,1,1, 2.979, 10550.754, 270.966, 52665.413 21/10/09,06:33:18,11,09,1, 11.9,1,1, 2.979, 10550.770, 270.976, 52665.170 21/10/09,06:33:18,12,09,1, 11.9,1,1, 2.979, 10550.781, 270.957, 52665.239 21/10/09,06:33:18,13,09,1, 11.9,1,1, 2.979, 10550.752, 270.966, 52665.375 21/10/09,06:33:18,14,09,1, 11.9,1,1, 2.979, 10550.797, 270.955, 52665.304 21/10/09,06:33:18,15,09,1, 11.9,1,1, 2.979, 10550.813, 270.975, 52665.375 21/10/09,06:33:18,16,09,1, 11.9,1,1, 2.979, 10550.829, 270.981, 52665.365 21/10/09,06:33:18,17,09,1, 11.9,1,1, 2.979, 10550.816, 270.959, 52665.321 21/10/09,06:33:18,18,09,1, 11.9,1,1, 2.979, 10550.801, 270.963, 52665.273 21/10/09,06:33:18,19,09,1, 11.9,1,1, 2.979, 10550.808, 270.945, 52665.209 21/10/09,06:33:19,00,09,1, 11.9,1,1, 2.981, 10550.801, 270.945, 52665.209 21/10/09,06:33:19,01,09,1, 11.9,1,1, 2.981, 10550.811, 270.953, 52665.234 21/10/09,06:33:19,02,09,1, 11.9,1,1, 2.981, 10550.835, 270.953, 52665.356 21/10/09,06:33:19,03,09,1, 11.9,1,1, 2.981, 10550.828, 270.965, 52665.365 21/10/09,06:33:19,04,09,1, 11.9,1,1, 2.981, 10550.810, 270.976, 52665.394 21/10/09,06:33:19,05,09,1, 11.9,1,1, 2.981, 10550.818, 270.955, 52665.329 21/10/09,06:33:19,06,09,1, 11.9,1,1, 2.981, 10550.830, 270.956, 52665.329 21/10/09,06:33:19,07,09,1, 11.9,1,1, 2.981, 10550.834, 270.948, 52665.253 21/10/09,06:33:19,08,09,1, 11.9,1,1, 2.981, 10550.828, 270.940, 52665.195 21/10/09,06:33:19,09,09,1, 11.9,1,1, 2.981, 10550.831, 270.954, 52665.239 21/10/09,06:33:19,10,09,1, 11.9,1,1, 2.981, 10550.817, 270.972, 52665.331 21/10/09,06:33:19,11,09,1, 11.9,1,1, 2.981, 10550.837, 270.987, 52665.395 21/10/09,06:33:19,12,09,1, 11.9,1,1, 2.981, 10550.832, 270.976, 52665.392 21/10/09,06:33:19,13,09,1, 11.9,1,1, 2.981, 10550.833, 270.963, 52665.227 21/10/09,06:33:19,14,09,1, 11.9,1,1, 2.981, 10550.834, 270.980, 52665.362 21/10/09,06:33:19,15,09,1, 11.9,1,1, 2.981, 10550.834, 270.983, 52665.288 21/10/09,06:33:19,16,09,1, 11.9,1,1, 2.981, 10550.834, 270.953, 52665.236 21/10/09,06:33:19,17,09,1, 11.9,1,1, 2.981, 10550.835, 270.990, 52665.137 21/10/09,06:33:19,18,09,1, 11.9,1,1, 2.981, 10550.865, 270.987, 52665.259 21/10/09,06:33:19,19,09,1, 11.9,1,1, 2.981, 10550.863, 270.977, 52665.281 21/10/09,06:33:20,00,09,1, 11.9,1,1, 2.984, 10550.859, 270.977, 52665.281 21/10/09,06:33:20,01,09,1, 11.9,1,1, 2.984, 10550.817, 270.978, 52665.286 21/10/09,06:33:20,02,09,1, 11.9,1,1, 2.984, 10550.818, 270.985, 52665.242 21/10/09,06:33:20,03,09,1, 11.9,1,1, 2.984, 10550.849, 270.981, 52665.180 21/10/09,06:33:20,04,09,1, 11.9,1,1, 2.984, 10550.877, 270.980, 52665.144 21/10/09,06:33:20,05,09,1, 11.9,1,1, 2.984, 10550.850, 270.980, 52665.167 21/10/09,06:33:20,06,09,1, 11.9,1,1, 2.984, 10550.894, 270.990, 52665.240 21/10/09,06:33:20,07,09,1, 11.9,1,1, 2.984, 10550.842, 271.006, 52665.342 21/10/09,06:33:20,08,09,1, 11.9,1,1, 2.984, 10550.850, 271.001, 52665.368 21/10/09,06:33:20,09,09,1, 11.9,1,1, 2.984, 10550.883, 270.987, 52665.351 21/10/09,06:33:20,10,09,1, 11.9,1,1, 2.984, 10550.876, 270.976, 52665.248 21/10/09,06:33:20,11,09,1, 11.9,1,1, 2.984, 10550.883, 270.973, 52665.216 21/10/09,06:33:20,12,09,1, 11.9,1,1, 2.984, 10550.867, 270.977, 52665.228 21/10/09,06:33:20,13,09,1, 11.9,1,1, 2.984, 10550.893, 271.002, 52665.221 21/10/09,06:33:20,14,09,1, 11.9,1,1, 2.984, 10550.886, 270.979, 52665.308 21/10/09,06:33:20,15,09,1, 11.9,1,1, 2.984, 10550.904, 270.990, 52665.363 21/10/09,06:33:20,16,09,1, 11.9,1,1, 2.984, 10550.859, 271.021, 52665.419 21/10/09,06:33:20,17,09,1, 11.9,1,1, 2.984, 10550.897, 270.981, 52665.392 21/10/09,06:33:20,18,09,1, 11.9,1,1, 2.984, 10550.903, 270.989, 52665.301 21/10/09,06:33:20,19,09,1, 11.9,1,1, 2.984, 10550.896, 270.979, 52665.260 21/10/09,06:33:21,00,09,1, 11.9,1,1, 2.982, 10550.892, 270.979, 52665.260 21/10/09,06:33:21,01,09,1, 11.9,1,1, 2.982, 10550.912, 270.983, 52665.248 21/10/09,06:33:21,02,09,1, 11.9,1,1, 2.982, 10550.907, 270.980, 52665.287 21/10/09,06:33:21,03,09,1, 11.9,1,1, 2.982, 10550.918, 270.996, 52665.316 21/10/09,06:33:21,04,09,1, 11.9,1,1, 2.982, 10550.913, 271.024, 52665.342 21/10/09,06:33:21,05,09,1, 11.9,1,1, 2.982, 10550.901, 271.021, 52665.320 21/10/09,06:33:21,06,09,1, 11.9,1,1, 2.982, 10550.903, 271.010, 52665.277 21/10/09,06:33:21,07,09,1, 11.9,1,1, 2.982, 10550.908, 270.990, 52665.176 21/10/09,06:33:21,08,09,1, 11.9,1,1, 2.982, 10550.915, 271.010, 52665.171 21/10/09,06:33:21,09,09,1, 11.9,1,1, 2.982, 10550.914, 270.999, 52665.216 21/10/09,06:33:21,10,09,1, 11.9,1,1, 2.982, 10550.903, 271.004, 52665.267 21/10/09,06:33:21,11,09,1, 11.9,1,1, 2.982, 10550.923, 271.018, 52665.317 21/10/09,06:33:21,12,09,1, 11.9,1,1, 2.982, 10550.930, 271.018, 52665.345 21/10/09,06:33:21,13,09,1, 11.9,1,1, 2.982, 10550.922, 271.011, 52665.264 21/10/09,06:33:21,14,09,1, 11.9,1,1, 2.982, 10550.939, 270.995, 52665.324 21/10/09,06:33:21,15,09,1, 11.9,1,1, 2.982, 10550.925, 271.012, 52665.183 21/10/09,06:33:21,16,09,1, 11.9,1,1, 2.982, 10550.938, 271.033, 52665.202 21/10/09,06:33:21,17,09,1, 11.9,1,1, 2.982, 10550.904, 271.020, 52665.389 21/10/09,06:33:21,18,09,1, 11.9,1,1, 2.982, 10550.928, 271.041, 52665.428 21/10/09,06:33:21,19,09,1, 11.9,1,1, 2.982, 10550.928, 271.032, 52665.435 21/10/09,06:33:22,00,10,1, 11.9,1,1, 2.983, 10550.926, 271.032, 52665.435 21/10/09,06:33:22,01,10,1, 11.9,1,1, 2.983, 10550.944, 271.025, 52665.378 21/10/09,06:33:22,02,10,1, 11.9,1,1, 2.983, 10550.933, 271.016, 52665.287 21/10/09,06:33:22,03,10,1, 11.9,1,1, 2.983, 10550.962, 271.019, 52665.274 21/10/09,06:33:22,04,10,1, 11.9,1,1, 2.983, 10550.944, 271.050, 52665.278 21/10/09,06:33:22,05,10,1, 11.9,1,1, 2.983, 10550.969, 271.031, 52665.287 21/10/09,06:33:22,06,10,1, 11.9,1,1, 2.983, 10550.963, 271.065, 52665.363 21/10/09,06:33:22,07,10,1, 11.9,1,1, 2.983, 10550.957, 271.064, 52665.399 21/10/09,06:33:22,08,10,1, 11.9,1,1, 2.983, 10550.961, 271.056, 52665.423 21/10/09,06:33:22,09,10,1, 11.9,1,1, 2.983, 10550.958, 271.069, 52665.362 21/10/09,06:33:22,10,10,1, 11.9,1,1, 2.983, 10550.960, 271.056, 52665.287 21/10/09,06:33:22,11,10,1, 11.9,1,1, 2.983, 10550.969, 271.040, 52665.242 21/10/09,06:33:22,12,10,1, 11.9,1,1, 2.983, 10550.984, 271.041, 52665.244 21/10/09,06:33:22,13,10,1, 11.9,1,1, 2.983, 10550.964, 271.029, 52665.286 21/10/09,06:33:22,14,10,1, 11.9,1,1, 2.983, 10550.982, 271.047, 52665.368 21/10/09,06:33:22,15,10,1, 11.9,1,1, 2.983, 10550.975, 271.073, 52665.427 21/10/09,06:33:22,16,10,1, 11.9,1,1, 2.983, 10550.979, 271.066, 52665.399 21/10/09,06:33:22,17,10,1, 11.9,1,1, 2.983, 10550.981, 271.052, 52665.374 21/10/09,06:33:22,18,10,1, 11.9,1,1, 2.983, 10550.979, 271.044, 52665.303 21/10/09,06:33:22,19,10,1, 11.9,1,1, 2.983, 10550.981, 271.040, 52665.107 21/10/09,06:33:23,00,09,1, 11.8,1,1, 2.986, 10550.976, 271.040, 52665.107 21/10/09,06:33:23,01,09,1, 11.8,1,1, 2.986, 10550.989, 271.064, 52665.345 21/10/09,06:33:23,02,09,1, 11.8,1,1, 2.986, 10550.984, 271.084, 52665.385 21/10/09,06:33:23,03,09,1, 11.8,1,1, 2.986, 10550.989, 271.100, 52665.401 21/10/09,06:33:23,04,09,1, 11.8,1,1, 2.986, 10550.991, 271.082, 52665.434 21/10/09,06:33:23,05,09,1, 11.8,1,1, 2.986, 10550.979, 271.099, 52665.331 21/10/09,06:33:23,06,09,1, 11.8,1,1, 2.986, 10550.967, 271.105, 52665.275 21/10/09,06:33:23,07,09,1, 11.8,1,1, 2.986, 10551.005, 271.093, 52665.234 21/10/09,06:33:23,08,09,1, 11.8,1,1, 2.986, 10551.020, 271.081, 52665.257 21/10/09,06:33:23,09,09,1, 11.8,1,1, 2.986, 10551.012, 271.064, 52665.300 21/10/09,06:33:23,10,09,1, 11.8,1,1, 2.986, 10550.990, 271.084, 52665.369 21/10/09,06:33:23,11,09,1, 11.8,1,1, 2.986, 10550.970, 271.081, 52665.402 21/10/09,06:33:23,12,09,1, 11.8,1,1, 2.986, 10550.987, 271.093, 52665.411 21/10/09,06:33:23,13,09,1, 11.8,1,1, 2.986, 10551.029, 271.091, 52665.356 21/10/09,06:33:23,14,09,1, 11.8,1,1, 2.986, 10551.011, 271.093, 52665.324 21/10/09,06:33:23,15,09,1, 11.8,1,1, 2.986, 10551.001, 271.099, 52665.251 21/10/09,06:33:23,16,09,1, 11.8,1,1, 2.986, 10551.018, 271.113, 52665.261 21/10/09,06:33:23,17,09,1, 11.8,1,1, 2.986, 10551.032, 271.098, 52665.284 21/10/09,06:33:23,18,09,1, 11.8,1,1, 2.986, 10551.036, 271.092, 52665.342 21/10/09,06:33:23,19,09,1, 11.8,1,1, 2.986, 10551.028, 271.097, 52665.437 21/10/09,06:33:24,00,09,1, 11.9,1,1, 2.984, 10551.026, 271.097, 52665.437 21/10/09,06:33:24,01,09,1, 11.9,1,1, 2.984, 10551.038, 271.099, 52665.376 21/10/09,06:33:24,02,09,1, 11.9,1,1, 2.984, 10551.030, 271.092, 52665.282 21/10/09,06:33:24,03,09,1, 11.9,1,1, 2.984, 10551.031, 271.085, 52665.250 21/10/09,06:33:24,04,09,1, 11.9,1,1, 2.984, 10551.052, 271.098, 52665.244 21/10/09,06:33:24,05,09,1, 11.9,1,1, 2.984, 10551.029, 271.116, 52665.263 21/10/09,06:33:24,06,09,1, 11.9,1,1, 2.984, 10551.043, 271.124, 52665.354 21/10/09,06:33:24,07,09,1, 11.9,1,1, 2.984, 10551.009, 271.152, 52665.656 21/10/09,06:33:24,08,09,1, 11.9,1,1, 2.984, 10551.036, 271.129, 52665.427 21/10/09,06:33:24,09,09,1, 11.9,1,1, 2.984, 10551.066, 271.128, 52665.257 21/10/09,06:33:24,10,09,1, 11.9,1,1, 2.984, 10551.059, 271.124, 52665.194 21/10/09,06:33:24,11,09,1, 11.9,1,1, 2.984, 10551.047, 271.127, 52665.190 21/10/09,06:33:24,12,09,1, 11.9,1,1, 2.984, 10551.041, 271.135, 52665.195 21/10/09,06:33:24,13,09,1, 11.9,1,1, 2.984, 10551.049, 271.136, 52665.263 21/10/09,06:33:24,14,09,1, 11.9,1,1, 2.984, 10551.039, 271.128, 52665.315 21/10/09,06:33:24,15,09,1, 11.9,1,1, 2.984, 10551.062, 271.139, 52665.367 21/10/09,06:33:24,16,09,1, 11.9,1,1, 2.984, 10551.071, 271.147, 52665.417 21/10/09,06:33:24,17,09,1, 11.9,1,1, 2.984, 10551.027, 271.147, 52665.363 21/10/09,06:33:24,18,09,1, 11.9,1,1, 2.984, 10551.054, 271.131, 52665.288 21/10/09,06:33:24,19,09,1, 11.9,1,1, 2.984, 10551.057, 271.121, 52665.208 21/10/09,06:33:25,00,08,1, 11.9,1,1, 2.980, 10551.051, 271.121, 52665.208 21/10/09,06:33:25,01,08,1, 11.9,1,1, 2.980, 10551.069, 271.107, 52665.242 21/10/09,06:33:25,02,08,1, 11.9,1,1, 2.980, 10551.069, 271.122, 52665.335 21/10/09,06:33:25,03,08,1, 11.9,1,1, 2.980, 10551.065, 271.141, 52665.395 21/10/09,06:33:25,04,08,1, 11.9,1,1, 2.980, 10551.065, 271.146, 52665.416 21/10/09,06:33:25,05,08,1, 11.9,1,1, 2.980, 10551.061, 271.136, 52665.331 21/10/09,06:33:25,06,08,1, 11.9,1,1, 2.980, 10551.079, 271.138, 52665.336 21/10/09,06:33:25,07,08,1, 11.9,1,1, 2.980, 10551.077, 271.111, 52665.263 21/10/09,06:33:25,08,08,1, 11.9,1,1, 2.980, 10551.063, 271.102, 52665.274 21/10/09,06:33:25,09,08,1, 11.9,1,1, 2.980, 10551.104, 271.130, 52665.307 21/10/09,06:33:25,10,08,1, 11.9,1,1, 2.980, 10551.074, 271.156, 52665.356 21/10/09,06:33:25,11,08,1, 11.9,1,1, 2.980, 10551.056, 271.142, 52665.437 21/10/09,06:33:25,12,08,1, 11.9,1,1, 2.980, 10551.076, 271.164, 52665.473 21/10/09,06:33:25,13,08,1, 11.9,1,1, 2.980, 10551.089, 271.139, 52665.324 21/10/09,06:33:25,14,08,1, 11.9,1,1, 2.980, 10551.094, 271.154, 52665.264 21/10/09,06:33:25,15,08,1, 11.9,1,1, 2.980, 10551.066, 271.119, 52665.229 21/10/09,06:33:25,16,08,1, 11.9,1,1, 2.980, 10551.099, 271.134, 52665.239 21/10/09,06:33:25,17,08,1, 11.9,1,1, 2.980, 10551.087, 271.162, 52665.376 21/10/09,06:33:25,18,08,1, 11.9,1,1, 2.980, 10551.085, 271.173, 52665.404 21/10/09,06:33:25,19,08,1, 11.9,1,1, 2.980, 10551.064, 271.154, 52665.466 21/10/09,06:33:26,00,08,1, 11.9,1,1, 2.985, 10551.059, 271.154, 52665.466 21/10/09,06:33:26,01,08,1, 11.9,1,1, 2.985, 10551.069, 271.140, 52665.342 21/10/09,06:33:26,02,08,1, 11.9,1,1, 2.985, 10551.118, 271.150, 52665.277 21/10/09,06:33:26,03,08,1, 11.9,1,1, 2.985, 10551.100, 271.131, 52665.222 21/10/09,06:33:26,04,08,1, 11.9,1,1, 2.985, 10551.124, 271.120, 52665.293 21/10/09,06:33:26,05,08,1, 11.9,1,1, 2.985, 10551.130, 271.140, 52665.292 21/10/09,06:33:26,06,08,1, 11.9,1,1, 2.985, 10551.105, 271.160, 52665.424 21/10/09,06:33:26,07,08,1, 11.9,1,1, 2.985, 10551.121, 271.139, 52665.337 21/10/09,06:33:26,08,08,1, 11.9,1,1, 2.985, 10551.128, 271.160, 52665.323 21/10/09,06:33:26,09,08,1, 11.9,1,1, 2.985, 10551.116, 271.129, 52665.267 21/10/09,06:33:26,10,08,1, 11.9,1,1, 2.985, 10551.121, 271.150, 52665.211 21/10/09,06:33:26,11,08,1, 11.9,1,1, 2.985, 10551.115, 271.174, 52665.192 21/10/09,06:33:26,12,08,1, 11.9,1,1, 2.985, 10551.102, 271.141, 52665.229 21/10/09,06:33:26,13,08,1, 11.9,1,1, 2.985, 10551.130, 271.162, 52665.267 21/10/09,06:33:26,14,08,1, 11.9,1,1, 2.985, 10551.093, 271.185, 52665.350 21/10/09,06:33:26,15,08,1, 11.9,1,1, 2.985, 10551.102, 271.172, 52665.368 21/10/09,06:33:26,16,08,1, 11.9,1,1, 2.985, 10551.130, 271.175, 52665.322 21/10/09,06:33:26,17,08,1, 11.9,1,1, 2.985, 10551.122, 271.189, 52665.265 21/10/09,06:33:26,18,08,1, 11.9,1,1, 2.985, 10551.112, 271.192, 52665.251 21/10/09,06:33:26,19,08,1, 11.9,1,1, 2.985, 10551.115, 271.188, 52665.254 21/10/09,06:33:27,00,08,1, 11.9,1,1, 2.984, 10551.109, 271.188, 52665.254 21/10/09,06:33:27,01,08,1, 11.9,1,1, 2.984, 10551.112, 271.190, 52665.407 21/10/09,06:33:27,02,08,1, 11.9,1,1, 2.984, 10551.105, 271.183, 52665.433 21/10/09,06:33:27,03,08,1, 11.9,1,1, 2.984, 10551.120, 271.194, 52665.454 21/10/09,06:33:27,04,08,1, 11.9,1,1, 2.984, 10551.119, 271.203, 52665.403 21/10/09,06:33:27,05,08,1, 11.9,1,1, 2.984, 10551.092, 271.191, 52665.307 21/10/09,06:33:27,06,08,1, 11.9,1,1, 2.984, 10551.128, 271.198, 52665.321 21/10/09,06:33:27,07,08,1, 11.9,1,1, 2.984, 10551.156, 271.190, 52665.268 21/10/09,06:33:27,08,08,1, 11.9,1,1, 2.984, 10551.115, 271.199, 52665.313 21/10/09,06:33:27,09,08,1, 11.9,1,1, 2.984, 10551.138, 271.204, 52665.418 21/10/09,06:33:27,10,08,1, 11.9,1,1, 2.984, 10551.108, 271.210, 52665.463 21/10/09,06:33:27,11,08,1, 11.9,1,1, 2.984, 10551.107, 271.226, 52665.482 21/10/09,06:33:27,12,08,1, 11.9,1,1, 2.984, 10551.152, 271.206, 52665.409 21/10/09,06:33:27,13,08,1, 11.9,1,1, 2.984, 10551.113, 271.217, 52665.346 21/10/09,06:33:27,14,08,1, 11.9,1,1, 2.984, 10551.102, 271.181, 52665.299 21/10/09,06:33:27,15,08,1, 11.9,1,1, 2.984, 10551.119, 271.194, 52665.295 21/10/09,06:33:27,16,08,1, 11.9,1,1, 2.984, 10551.099, 271.217, 52665.331 21/10/09,06:33:27,17,08,1, 11.9,1,1, 2.984, 10551.122, 271.200, 52665.401 21/10/09,06:33:27,18,08,1, 11.9,1,1, 2.984, 10551.090, 271.225, 52665.442 21/10/09,06:33:27,19,08,1, 11.9,1,1, 2.984, 10551.123, 271.243, 52665.452 21/10/09,06:33:28,00,08,1, 11.9,1,1, 2.980, 10551.118, 271.243, 52665.452 21/10/09,06:33:28,01,08,1, 11.9,1,1, 2.980, 10551.096, 271.209, 52665.342 21/10/09,06:33:28,02,08,1, 11.9,1,1, 2.980, 10551.112, 271.221, 52665.271 21/10/09,06:33:28,03,08,1, 11.9,1,1, 2.980, 10551.109, 271.208, 52665.281 21/10/09,06:33:28,04,08,1, 11.9,1,1, 2.980, 10551.128, 271.177, 52665.319 21/10/09,06:33:28,05,08,1, 11.9,1,1, 2.980, 10551.123, 271.232, 52665.386 21/10/09,06:33:28,06,08,1, 11.9,1,1, 2.980, 10551.129, 271.234, 52665.447 21/10/09,06:33:28,07,08,1, 11.9,1,1, 2.980, 10551.126, 271.245, 52665.440 21/10/09,06:33:28,08,08,1, 11.9,1,1, 2.980, 10551.119, 271.240, 52665.423 21/10/09,06:33:28,09,08,1, 11.9,1,1, 2.980, 10551.110, 271.255, 52665.325 21/10/09,06:33:28,10,08,1, 11.9,1,1, 2.980, 10551.124, 271.239, 52665.281 21/10/09,06:33:28,11,08,1, 11.9,1,1, 2.980, 10551.119, 271.249, 52665.288 21/10/09,06:33:28,12,08,1, 11.9,1,1, 2.980, 10551.116, 271.222, 52665.217 21/10/09,06:33:28,13,08,1, 11.9,1,1, 2.980, 10551.143, 271.260, 52665.354 21/10/09,06:33:28,14,08,1, 11.9,1,1, 2.980, 10551.164, 271.244, 52665.451 21/10/09,06:33:28,15,08,1, 11.9,1,1, 2.980, 10551.106, 271.290, 52665.581 21/10/09,06:33:28,16,08,1, 11.9,1,1, 2.980, 10551.156, 271.258, 52665.354 21/10/09,06:33:28,17,08,1, 11.9,1,1, 2.980, 10551.146, 271.266, 52665.341 21/10/09,06:33:28,18,08,1, 11.9,1,1, 2.980, 10551.128, 271.242, 52665.297 21/10/09,06:33:28,19,08,1, 11.9,1,1, 2.980, 10551.120, 271.247, 52665.281 21/10/09,06:33:29,00,08,1, 11.8,1,1, 2.985, 10551.118, 271.247, 52665.281 21/10/09,06:33:29,01,08,1, 11.8,1,1, 2.985, 10551.121, 271.260, 52665.423 21/10/09,06:33:29,02,08,1, 11.8,1,1, 2.985, 10551.107, 271.276, 52665.469 21/10/09,06:33:29,03,08,1, 11.8,1,1, 2.985, 10551.134, 271.276, 52665.465 21/10/09,06:33:29,04,08,1, 11.8,1,1, 2.985, 10551.126, 271.259, 52665.428 21/10/09,06:33:29,05,08,1, 11.8,1,1, 2.985, 10551.106, 271.248, 52665.364 21/10/09,06:33:29,06,08,1, 11.8,1,1, 2.985, 10551.098, 271.286, 52665.332 21/10/09,06:33:29,07,08,1, 11.8,1,1, 2.985, 10551.096, 271.276, 52665.315 21/10/09,06:33:29,08,08,1, 11.8,1,1, 2.985, 10551.117, 271.265, 52665.343 21/10/09,06:33:29,09,08,1, 11.8,1,1, 2.985, 10551.119, 271.263, 52665.402 21/10/09,06:33:29,10,08,1, 11.8,1,1, 2.985, 10551.131, 271.288, 52665.449 21/10/09,06:33:29,11,08,1, 11.8,1,1, 2.985, 10551.118, 271.282, 52665.448 21/10/09,06:33:29,12,08,1, 11.8,1,1, 2.985, 10551.126, 271.285, 52665.395 21/10/09,06:33:29,13,08,1, 11.8,1,1, 2.985, 10551.107, 271.279, 52665.345 21/10/09,06:33:29,14,08,1, 11.8,1,1, 2.985, 10551.124, 271.285, 52665.280 21/10/09,06:33:29,15,08,1, 11.8,1,1, 2.985, 10551.110, 271.299, 52665.282 21/10/09,06:33:29,16,08,1, 11.8,1,1, 2.985, 10551.113, 271.295, 52665.325 21/10/09,06:33:29,17,08,1, 11.8,1,1, 2.985, 10551.114, 271.309, 52665.376 21/10/09,06:33:29,18,08,1, 11.8,1,1, 2.985, 10551.132, 271.295, 52665.394 21/10/09,06:33:29,19,08,1, 11.8,1,1, 2.985, 10551.121, 271.316, 52665.378 21/10/09,06:33:30,00,08,1, 12.0,1,1, 2.981, 10551.118, 271.316, 52665.378 21/10/09,06:33:30,01,08,1, 12.0,1,1, 2.981, 10551.118, 271.313, 52665.286 21/10/09,06:33:30,02,08,1, 12.0,1,1, 2.981, 10551.146, 271.310, 52665.193 21/10/09,06:33:30,03,08,1, 12.0,1,1, 2.981, 10551.143, 271.309, 52665.273 21/10/09,06:33:30,04,08,1, 12.0,1,1, 2.981, 10551.153, 271.323, 52665.308 21/10/09,06:33:30,05,08,1, 12.0,1,1, 2.981, 10551.144, 271.327, 52665.372 21/10/09,06:33:30,06,08,1, 12.0,1,1, 2.981, 10551.106, 271.329, 52665.416 21/10/09,06:33:30,07,08,1, 12.0,1,1, 2.981, 10551.099, 271.319, 52665.424 21/10/09,06:33:30,08,08,1, 12.0,1,1, 2.981, 10551.124, 271.337, 52665.377 21/10/09,06:33:30,09,08,1, 12.0,1,1, 2.981, 10551.150, 271.303, 52665.243 21/10/09,06:33:30,10,08,1, 12.0,1,1, 2.981, 10551.147, 271.322, 52665.187 21/10/09,06:33:30,11,08,1, 12.0,1,1, 2.981, 10551.141, 271.313, 52665.216 21/10/09,06:33:30,12,08,1, 12.0,1,1, 2.981, 10551.125, 271.328, 52665.352 21/10/09,06:33:30,13,08,1, 12.0,1,1, 2.981, 10551.128, 271.351, 52665.424 21/10/09,06:33:30,14,08,1, 12.0,1,1, 2.981, 10551.135, 271.375, 52665.464 21/10/09,06:33:30,15,08,1, 12.0,1,1, 2.981, 10551.119, 271.330, 52665.423 21/10/09,06:33:30,16,08,1, 12.0,1,1, 2.981, 10551.127, 271.355, 52665.349 21/10/09,06:33:30,17,08,1, 12.0,1,1, 2.981, 10551.131, 271.341, 52665.279 21/10/09,06:33:30,18,08,1, 12.0,1,1, 2.981, 10551.139, 271.335, 52665.280 21/10/09,06:33:30,19,08,1, 12.0,1,1, 2.981, 10551.113, 271.360, 52665.309 21/10/09,06:33:31,00,08,1, 12.0,1,1, 2.984, 10551.109, 271.360, 52665.309 21/10/09,06:33:31,01,08,1, 12.0,1,1, 2.984, 10551.137, 271.373, 52665.425 21/10/09,06:33:31,02,08,1, 12.0,1,1, 2.984, 10551.111, 271.378, 52665.449 21/10/09,06:33:31,03,08,1, 12.0,1,1, 2.984, 10551.142, 271.379, 52665.375 21/10/09,06:33:31,04,08,1, 12.0,1,1, 2.984, 10551.153, 271.395, 52665.273 21/10/09,06:33:31,05,08,1, 12.0,1,1, 2.984, 10551.122, 271.339, 52665.199 21/10/09,06:33:31,06,08,1, 12.0,1,1, 2.984, 10551.145, 271.361, 52665.223 21/10/09,06:33:31,07,08,1, 12.0,1,1, 2.984, 10551.163, 271.370, 52665.292 21/10/09,06:33:31,08,08,1, 12.0,1,1, 2.984, 10551.153, 271.388, 52665.363 21/10/09,06:33:31,09,08,1, 12.0,1,1, 2.984, 10551.144, 271.409, 52665.436 21/10/09,06:33:31,10,08,1, 12.0,1,1, 2.984, 10551.127, 271.390, 52665.397 21/10/09,06:33:31,11,08,1, 12.0,1,1, 2.984, 10551.137, 271.377, 52665.360 21/10/09,06:33:31,12,08,1, 12.0,1,1, 2.984, 10551.135, 271.385, 52665.285 21/10/09,06:33:31,13,08,1, 12.0,1,1, 2.984, 10551.132, 271.385, 52665.247 21/10/09,06:33:31,14,08,1, 12.0,1,1, 2.984, 10551.139, 271.424, 52665.240 21/10/09,06:33:31,15,08,1, 12.0,1,1, 2.984, 10551.132, 271.424, 52665.334 21/10/09,06:33:31,16,08,1, 12.0,1,1, 2.984, 10551.149, 271.440, 52665.493 21/10/09,06:33:31,17,08,1, 12.0,1,1, 2.984, 10551.150, 271.418, 52665.531 21/10/09,06:33:31,18,08,1, 12.0,1,1, 2.984, 10551.128, 271.414, 52665.471 21/10/09,06:33:31,19,08,1, 12.0,1,1, 2.984, 10551.127, 271.410, 52665.426 21/10/09,06:33:32,00,09,1, 11.9,1,1, 2.986, 10551.126, 271.410, 52665.426 21/10/09,06:33:32,01,09,1, 11.9,1,1, 2.986, 10551.140, 271.402, 52665.329 21/10/09,06:33:32,02,09,1, 11.9,1,1, 2.986, 10551.162, 271.449, 52665.372 21/10/09,06:33:32,03,09,1, 11.9,1,1, 2.986, 10551.141, 271.454, 52665.413 21/10/09,06:33:32,04,09,1, 11.9,1,1, 2.986, 10551.154, 271.487, 52665.470 21/10/09,06:33:32,05,09,1, 11.9,1,1, 2.986, 10551.147, 271.470, 52665.472 21/10/09,06:33:32,06,09,1, 11.9,1,1, 2.986, 10551.137, 271.468, 52665.492 21/10/09,06:33:32,07,09,1, 11.9,1,1, 2.986, 10551.131, 271.473, 52665.385 21/10/09,06:33:32,08,09,1, 11.9,1,1, 2.986, 10551.145, 271.448, 52665.318 21/10/09,06:33:32,09,09,1, 11.9,1,1, 2.986, 10551.143, 271.475, 52665.337 21/10/09,06:33:32,10,09,1, 11.9,1,1, 2.986, 10551.161, 271.468, 52665.383 21/10/09,06:33:32,11,09,1, 11.9,1,1, 2.986, 10551.142, 271.472, 52665.508 21/10/09,06:33:32,12,09,1, 11.9,1,1, 2.986, 10551.154, 271.488, 52665.572 21/10/09,06:33:32,13,09,1, 11.9,1,1, 2.986, 10551.138, 271.497, 52665.507 21/10/09,06:33:32,14,09,1, 11.9,1,1, 2.986, 10551.163, 271.489, 52665.422 21/10/09,06:33:32,15,09,1, 11.9,1,1, 2.986, 10551.140, 271.465, 52665.354 21/10/09,06:33:32,16,09,1, 11.9,1,1, 2.986, 10551.158, 271.455, 52665.317 21/10/09,06:33:32,17,09,1, 11.9,1,1, 2.986, 10551.175, 271.488, 52665.345 21/10/09,06:33:32,18,09,1, 11.9,1,1, 2.986, 10551.174, 271.498, 52665.425 21/10/09,06:33:32,19,09,1, 11.9,1,1, 2.986, 10551.163, 271.492, 52665.496 21/10/09,06:33:33,00,09,1, 11.9,1,1, 2.982, 10551.159, 271.492, 52665.496 21/10/09,06:33:33,01,09,1, 11.9,1,1, 2.982, 10551.162, 271.501, 52665.541 21/10/09,06:33:33,02,09,1, 11.9,1,1, 2.982, 10551.153, 271.481, 52665.443 21/10/09,06:33:33,03,09,1, 11.9,1,1, 2.982, 10551.164, 271.487, 52665.371 21/10/09,06:33:33,04,09,1, 11.9,1,1, 2.982, 10551.174, 271.494, 52665.327 21/10/09,06:33:33,05,09,1, 11.9,1,1, 2.982, 10551.140, 271.499, 52665.325 21/10/09,06:33:33,06,09,1, 11.9,1,1, 2.982, 10551.181, 271.503, 52665.405 21/10/09,06:33:33,07,09,1, 11.9,1,1, 2.982, 10551.183, 271.516, 52665.448 21/10/09,06:33:33,08,09,1, 11.9,1,1, 2.982, 10551.164, 271.523, 52665.481 21/10/09,06:33:33,09,09,1, 11.9,1,1, 2.982, 10551.161, 271.503, 52665.451 21/10/09,06:33:33,10,09,1, 11.9,1,1, 2.982, 10551.172, 271.511, 52665.378 21/10/09,06:33:33,11,09,1, 11.9,1,1, 2.982, 10551.133, 271.511, 52665.351 21/10/09,06:33:33,12,09,1, 11.9,1,1, 2.982, 10551.163, 271.524, 52665.320 21/10/09,06:33:33,13,09,1, 11.9,1,1, 2.982, 10551.201, 271.504, 52665.311 21/10/09,06:33:33,14,09,1, 11.9,1,1, 2.982, 10551.172, 271.540, 52665.413 21/10/09,06:33:33,15,09,1, 11.9,1,1, 2.982, 10551.148, 271.535, 52665.503 21/10/09,06:33:33,16,09,1, 11.9,1,1, 2.982, 10551.188, 271.525, 52665.514 21/10/09,06:33:33,17,09,1, 11.9,1,1, 2.982, 10551.166, 271.546, 52665.502 21/10/09,06:33:33,18,09,1, 11.9,1,1, 2.982, 10551.179, 271.530, 52665.468 21/10/09,06:33:33,19,09,1, 11.9,1,1, 2.982, 10551.184, 271.528, 52665.374 21/10/09,06:33:34,00,09,1, 11.9,1,1, 2.983, 10551.176, 271.528, 52665.374 21/10/09,06:33:34,01,09,1, 11.9,1,1, 2.983, 10551.189, 271.511, 52665.394 21/10/09,06:33:34,02,09,1, 11.9,1,1, 2.983, 10551.192, 271.552, 52665.440 21/10/09,06:33:34,03,09,1, 11.9,1,1, 2.983, 10551.191, 271.554, 52665.482 21/10/09,06:33:34,04,09,1, 11.9,1,1, 2.983, 10551.178, 271.567, 52665.531 21/10/09,06:33:34,05,09,1, 11.9,1,1, 2.983, 10551.166, 271.565, 52665.523 21/10/09,06:33:34,06,09,1, 11.9,1,1, 2.983, 10551.148, 271.576, 52665.452 21/10/09,06:33:34,07,09,1, 11.9,1,1, 2.983, 10551.171, 271.551, 52665.361 21/10/09,06:33:34,08,09,1, 11.9,1,1, 2.983, 10551.183, 271.566, 52665.385 21/10/09,06:33:34,09,09,1, 11.9,1,1, 2.983, 10551.183, 271.542, 52665.358 21/10/09,06:33:34,10,09,1, 11.9,1,1, 2.983, 10551.199, 271.552, 52665.473 21/10/09,06:33:34,11,09,1, 11.9,1,1, 2.983, 10551.189, 271.590, 52665.500 21/10/09,06:33:34,12,09,1, 11.9,1,1, 2.983, 10551.187, 271.575, 52665.527 21/10/09,06:33:34,13,09,1, 11.9,1,1, 2.983, 10551.179, 271.576, 52665.473 21/10/09,06:33:34,14,09,1, 11.9,1,1, 2.983, 10551.188, 271.588, 52665.442 21/10/09,06:33:34,15,09,1, 11.9,1,1, 2.983, 10551.180, 271.609, 52665.393 21/10/09,06:33:34,16,09,1, 11.9,1,1, 2.983, 10551.180, 271.593, 52665.368 21/10/09,06:33:34,17,09,1, 11.9,1,1, 2.983, 10551.180, 271.611, 52665.409 21/10/09,06:33:34,18,09,1, 11.9,1,1, 2.983, 10551.181, 271.588, 52665.463 21/10/09,06:33:34,19,09,1, 11.9,1,1, 2.983, 10551.169, 271.600, 52665.545 21/10/09,06:33:35,00,08,1, 11.9,1,1, 2.985, 10551.168, 271.600, 52665.545 21/10/09,06:33:35,01,08,1, 11.9,1,1, 2.985, 10551.164, 271.613, 52665.525 21/10/09,06:33:35,02,08,1, 11.9,1,1, 2.985, 10551.169, 271.591, 52665.454 21/10/09,06:33:35,03,08,1, 11.9,1,1, 2.985, 10551.143, 271.606, 52665.248 21/10/09,06:33:35,04,08,1, 11.9,1,1, 2.985, 10551.222, 271.589, 52665.321 21/10/09,06:33:35,05,08,1, 11.9,1,1, 2.985, 10551.204, 271.593, 52665.302 21/10/09,06:33:35,06,08,1, 11.9,1,1, 2.985, 10551.213, 271.607, 52665.357 21/10/09,06:33:35,07,08,1, 11.9,1,1, 2.985, 10551.174, 271.598, 52665.491 21/10/09,06:33:35,08,08,1, 11.9,1,1, 2.985, 10551.176, 271.609, 52665.540 21/10/09,06:33:35,09,08,1, 11.9,1,1, 2.985, 10551.193, 271.598, 52665.364 21/10/09,06:33:35,10,08,1, 11.9,1,1, 2.985, 10551.163, 271.599, 52665.414 21/10/09,06:33:35,11,08,1, 11.9,1,1, 2.985, 10551.189, 271.627, 52665.323 21/10/09,06:33:35,12,08,1, 11.9,1,1, 2.985, 10551.181, 271.607, 52665.351 21/10/09,06:33:35,13,08,1, 11.9,1,1, 2.985, 10551.208, 271.628, 52665.397 21/10/09,06:33:35,14,08,1, 11.9,1,1, 2.985, 10551.164, 271.634, 52665.493 21/10/09,06:33:35,15,08,1, 11.9,1,1, 2.985, 10551.164, 271.638, 52665.525 21/10/09,06:33:35,16,08,1, 11.9,1,1, 2.985, 10551.164, 271.654, 52665.554 21/10/09,06:33:35,17,08,1, 11.9,1,1, 2.985, 10551.163, 271.631, 52665.511 21/10/09,06:33:35,18,08,1, 11.9,1,1, 2.985, 10551.173, 271.653, 52665.412 21/10/09,06:33:35,19,08,1, 11.9,1,1, 2.985, 10551.177, 271.657, 52665.350 21/10/09,06:33:36,00,08,1, 11.9,1,1, 2.982, 10551.176, 271.657, 52665.350 21/10/09,06:33:36,01,08,1, 11.9,1,1, 2.982, 10551.172, 271.652, 52665.445 21/10/09,06:33:36,02,08,1, 11.9,1,1, 2.982, 10551.189, 271.671, 52665.522 21/10/09,06:33:36,03,08,1, 11.9,1,1, 2.982, 10551.170, 271.663, 52665.546 21/10/09,06:33:36,04,08,1, 11.9,1,1, 2.982, 10551.184, 271.691, 52665.533 21/10/09,06:33:36,05,08,1, 11.9,1,1, 2.982, 10551.156, 271.684, 52665.469 21/10/09,06:33:36,06,08,1, 11.9,1,1, 2.982, 10551.143, 271.680, 52665.369 21/10/09,06:33:36,07,08,1, 11.9,1,1, 2.982, 10551.153, 271.658, 52665.405 21/10/09,06:33:36,08,08,1, 11.9,1,1, 2.982, 10551.164, 271.672, 52665.348 21/10/09,06:33:36,09,08,1, 11.9,1,1, 2.982, 10551.178, 271.667, 52665.375 21/10/09,06:33:36,10,08,1, 11.9,1,1, 2.982, 10551.192, 271.693, 52665.690 21/10/09,06:33:36,11,08,1, 11.9,1,1, 2.982, 10551.224, 271.673, 52665.441 21/10/09,06:33:36,12,08,1, 11.9,1,1, 2.982, 10551.144, 271.679, 52665.437 21/10/09,06:33:36,13,08,1, 11.9,1,1, 2.982, 10551.157, 271.710, 52665.361 21/10/09,06:33:36,14,08,1, 11.9,1,1, 2.982, 10551.154, 271.708, 52665.325 21/10/09,06:33:36,15,08,1, 11.9,1,1, 2.982, 10551.183, 271.711, 52665.306 21/10/09,06:33:36,16,08,1, 11.9,1,1, 2.982, 10551.179, 271.715, 52665.388 21/10/09,06:33:36,17,08,1, 11.9,1,1, 2.982, 10551.175, 271.720, 52665.439 21/10/09,06:33:36,18,08,1, 11.9,1,1, 2.982, 10551.179, 271.696, 52665.524 21/10/09,06:33:36,19,08,1, 11.9,1,1, 2.982, 10551.169, 271.745, 52665.546 21/10/09,06:33:37,00,08,1, 11.8,1,1, 2.986, 10551.168, 271.745, 52665.546 21/10/09,06:33:37,01,08,1, 11.8,1,1, 2.986, 10551.169, 271.716, 52665.466 21/10/09,06:33:37,02,08,1, 11.8,1,1, 2.986, 10551.147, 271.738, 52665.407 21/10/09,06:33:37,03,08,1, 11.8,1,1, 2.986, 10551.176, 271.713, 52665.465 21/10/09,06:33:37,04,08,1, 11.8,1,1, 2.986, 10551.164, 271.738, 52665.472 21/10/09,06:33:37,05,08,1, 11.8,1,1, 2.986, 10551.193, 271.747, 52665.591 21/10/09,06:33:37,06,08,1, 11.8,1,1, 2.986, 10551.157, 271.730, 52665.628 21/10/09,06:33:37,07,08,1, 11.8,1,1, 2.986, 10551.155, 271.754, 52665.641 21/10/09,06:33:37,08,08,1, 11.8,1,1, 2.986, 10551.167, 271.765, 52665.556 21/10/09,06:33:37,09,08,1, 11.8,1,1, 2.986, 10551.149, 271.740, 52665.484 21/10/09,06:33:37,10,08,1, 11.8,1,1, 2.986, 10551.169, 271.716, 52665.479 21/10/09,06:33:37,11,08,1, 11.8,1,1, 2.986, 10551.161, 271.727, 52665.464 21/10/09,06:33:37,12,08,1, 11.8,1,1, 2.986, 10551.145, 271.739, 52665.529 21/10/09,06:33:37,13,08,1, 11.8,1,1, 2.986, 10551.151, 271.765, 52665.575 21/10/09,06:33:37,14,08,1, 11.8,1,1, 2.986, 10551.147, 271.765, 52665.615 21/10/09,06:33:37,15,08,1, 11.8,1,1, 2.986, 10551.147, 271.764, 52665.705 21/10/09,06:33:37,16,08,1, 11.8,1,1, 2.986, 10551.150, 271.741, 52665.446 21/10/09,06:33:37,17,08,1, 11.8,1,1, 2.986, 10551.153, 271.740, 52665.423 21/10/09,06:33:37,18,08,1, 11.8,1,1, 2.986, 10551.174, 271.745, 52665.393 21/10/09,06:33:37,19,08,1, 11.8,1,1, 2.986, 10551.172, 271.725, 52665.443 21/10/09,06:33:38,00,08,1, 11.9,1,1, 2.985, 10551.168, 271.725, 52665.443 21/10/09,06:33:38,01,08,1, 11.9,1,1, 2.985, 10551.167, 271.748, 52665.602 21/10/09,06:33:38,02,08,1, 11.9,1,1, 2.985, 10551.179, 271.783, 52665.611 21/10/09,06:33:38,03,08,1, 11.9,1,1, 2.985, 10551.177, 271.749, 52665.573 21/10/09,06:33:38,04,08,1, 11.9,1,1, 2.985, 10551.179, 271.745, 52665.528 21/10/09,06:33:38,05,08,1, 11.9,1,1, 2.985, 10551.147, 271.759, 52665.468 21/10/09,06:33:38,06,08,1, 11.9,1,1, 2.985, 10551.156, 271.736, 52665.459 21/10/09,06:33:38,07,08,1, 11.9,1,1, 2.985, 10551.196, 271.739, 52665.223 21/10/09,06:33:38,08,08,1, 11.9,1,1, 2.985, 10551.145, 271.797, 52665.567 21/10/09,06:33:38,09,08,1, 11.9,1,1, 2.985, 10551.137, 271.785, 52665.677 21/10/09,06:33:38,10,08,1, 11.9,1,1, 2.985, 10551.150, 271.805, 52665.676 21/10/09,06:33:38,11,08,1, 11.9,1,1, 2.985, 10551.150, 271.793, 52665.607 21/10/09,06:33:38,12,08,1, 11.9,1,1, 2.985, 10551.147, 271.773, 52665.560 21/10/09,06:33:38,13,08,1, 11.9,1,1, 2.985, 10551.150, 271.788, 52665.445 21/10/09,06:33:38,14,08,1, 11.9,1,1, 2.985, 10551.149, 271.800, 52665.430 21/10/09,06:33:38,15,08,1, 11.9,1,1, 2.985, 10551.172, 271.776, 52665.499 21/10/09,06:33:38,16,08,1, 11.9,1,1, 2.985, 10551.144, 271.811, 52665.552 21/10/09,06:33:38,17,08,1, 11.9,1,1, 2.985, 10551.150, 271.797, 52665.643 21/10/09,06:33:38,18,08,1, 11.9,1,1, 2.985, 10551.120, 271.817, 52665.637 21/10/09,06:33:38,19,08,1, 11.9,1,1, 2.985, 10551.152, 271.798, 52665.583 21/10/09,06:33:39,00,09,1, 11.9,1,1, 2.984, 10551.151, 271.798, 52665.583 21/10/09,06:33:39,01,09,1, 11.9,1,1, 2.984, 10551.139, 271.799, 52665.474 21/10/09,06:33:39,02,09,1, 11.9,1,1, 2.984, 10551.126, 271.821, 52665.481 21/10/09,06:33:39,03,09,1, 11.9,1,1, 2.984, 10551.167, 271.802, 52665.542 21/10/09,06:33:39,04,09,1, 11.9,1,1, 2.984, 10551.143, 271.835, 52665.615 21/10/09,06:33:39,05,09,1, 11.9,1,1, 2.984, 10551.133, 271.843, 52665.478 21/10/09,06:33:39,06,09,1, 11.9,1,1, 2.984, 10551.119, 271.829, 52665.653 21/10/09,06:33:39,07,09,1, 11.9,1,1, 2.984, 10551.129, 271.843, 52665.637 21/10/09,06:33:39,08,09,1, 11.9,1,1, 2.984, 10551.092, 271.850, 52665.501 21/10/09,06:33:39,09,09,1, 11.9,1,1, 2.984, 10551.162, 271.858, 52665.365 21/10/09,06:33:39,10,09,1, 11.9,1,1, 2.984, 10551.074, 271.855, 52665.580 21/10/09,06:33:39,11,09,1, 11.9,1,1, 2.984, 10551.153, 271.861, 52665.608 21/10/09,06:33:39,12,09,1, 11.9,1,1, 2.984, 10551.125, 271.879, 52665.606 21/10/09,06:33:39,13,09,1, 11.9,1,1, 2.984, 10551.130, 271.878, 52665.631 21/10/09,06:33:39,14,09,1, 11.9,1,1, 2.984, 10551.116, 271.861, 52665.651 21/10/09,06:33:39,15,09,1, 11.9,1,1, 2.984, 10551.132, 271.869, 52665.650 21/10/09,06:33:39,16,09,1, 11.9,1,1, 2.984, 10551.123, 271.894, 52665.540 21/10/09,06:33:39,17,09,1, 11.9,1,1, 2.984, 10551.126, 271.868, 52665.510 21/10/09,06:33:39,18,09,1, 11.9,1,1, 2.984, 10551.132, 271.870, 52665.512 21/10/09,06:33:39,19,09,1, 11.9,1,1, 2.984, 10551.130, 271.881, 52665.525 21/10/09,06:33:40,00,09,1, 11.9,1,1, 2.984, 10551.126, 271.881, 52665.525 21/10/09,06:33:40,01,09,1, 11.9,1,1, 2.984, 10551.152, 271.888, 52665.618 21/10/09,06:33:40,02,09,1, 11.9,1,1, 2.984, 10551.113, 271.906, 52665.562 21/10/09,06:33:40,03,09,1, 11.9,1,1, 2.984, 10551.123, 271.895, 52665.542 21/10/09,06:33:40,04,09,1, 11.9,1,1, 2.984, 10551.135, 271.886, 52665.433 21/10/09,06:33:40,05,09,1, 11.9,1,1, 2.984, 10551.120, 271.896, 52665.435 21/10/09,06:33:40,06,09,1, 11.9,1,1, 2.984, 10551.133, 271.893, 52665.431 21/10/09,06:33:40,07,09,1, 11.9,1,1, 2.984, 10551.119, 271.903, 52665.512 21/10/09,06:33:40,08,09,1, 11.9,1,1, 2.984, 10551.124, 271.890, 52665.564 21/10/09,06:33:40,09,09,1, 11.9,1,1, 2.984, 10551.115, 271.899, 52665.608 21/10/09,06:33:40,10,09,1, 11.9,1,1, 2.984, 10551.123, 271.914, 52665.631 21/10/09,06:33:40,11,09,1, 11.9,1,1, 2.984, 10551.121, 271.916, 52665.550 21/10/09,06:33:40,12,09,1, 11.9,1,1, 2.984, 10551.125, 271.914, 52665.499 21/10/09,06:33:40,13,09,1, 11.9,1,1, 2.984, 10551.129, 271.905, 52665.406 21/10/09,06:33:40,14,09,1, 11.9,1,1, 2.984, 10551.159, 271.912, 52665.472 21/10/09,06:33:40,15,09,1, 11.9,1,1, 2.984, 10551.135, 271.941, 52665.552 21/10/09,06:33:40,16,09,1, 11.9,1,1, 2.984, 10551.133, 271.968, 52665.633 21/10/09,06:33:40,17,09,1, 11.9,1,1, 2.984, 10551.143, 271.960, 52665.646 21/10/09,06:33:40,18,09,1, 11.9,1,1, 2.984, 10551.133, 271.956, 52665.643 21/10/09,06:33:40,19,09,1, 11.9,1,1, 2.984, 10551.150, 271.948, 52665.599 21/10/09,06:33:41,00,08,1, 11.9,1,1, 2.983, 10551.143, 271.948, 52665.599 21/10/09,06:33:41,01,08,1, 11.9,1,1, 2.983, 10551.123, 271.953, 52665.484 21/10/09,06:33:41,02,08,1, 11.9,1,1, 2.983, 10551.125, 271.951, 52665.497 21/10/09,06:33:41,03,08,1, 11.9,1,1, 2.983, 10551.137, 271.978, 52665.513 21/10/09,06:33:41,04,08,1, 11.9,1,1, 2.983, 10551.123, 271.983, 52665.582 21/10/09,06:33:41,05,08,1, 11.9,1,1, 2.983, 10551.142, 271.981, 52665.597 21/10/09,06:33:41,06,08,1, 11.9,1,1, 2.983, 10551.117, 271.990, 52665.602 21/10/09,06:33:41,07,08,1, 11.9,1,1, 2.983, 10551.110, 271.979, 52665.530 21/10/09,06:33:41,08,08,1, 11.9,1,1, 2.983, 10551.143, 271.961, 52665.480 21/10/09,06:33:41,09,08,1, 11.9,1,1, 2.983, 10551.135, 271.955, 52665.421 21/10/09,06:33:41,10,08,1, 11.9,1,1, 2.983, 10551.124, 271.957, 52665.474 21/10/09,06:33:41,11,08,1, 11.9,1,1, 2.983, 10551.131, 271.990, 52665.512 21/10/09,06:33:41,12,08,1, 11.9,1,1, 2.983, 10551.115, 271.981, 52665.613 21/10/09,06:33:41,13,08,1, 11.9,1,1, 2.983, 10551.134, 272.009, 52665.626 21/10/09,06:33:41,14,08,1, 11.9,1,1, 2.983, 10551.116, 271.995, 52665.630 21/10/09,06:33:41,15,08,1, 11.9,1,1, 2.983, 10551.120, 272.006, 52665.500 21/10/09,06:33:41,16,08,1, 11.9,1,1, 2.983, 10551.138, 272.000, 52665.533 21/10/09,06:33:41,17,08,1, 11.9,1,1, 2.983, 10551.143, 271.979, 52665.531 21/10/09,06:33:41,18,08,1, 11.9,1,1, 2.983, 10551.154, 271.976, 52665.560 21/10/09,06:33:41,19,08,1, 11.9,1,1, 2.983, 10551.132, 272.015, 52665.609 21/10/09,06:33:42,00,08,1, 11.8,1,1, 2.984, 10551.126, 272.015, 52665.609 21/10/09,06:33:42,01,08,1, 11.8,1,1, 2.984, 10551.140, 272.006, 52665.708 21/10/09,06:33:42,02,08,1, 11.8,1,1, 2.984, 10551.122, 272.014, 52665.662 21/10/09,06:33:42,03,08,1, 11.8,1,1, 2.984, 10551.117, 272.017, 52665.569 21/10/09,06:33:42,04,08,1, 11.8,1,1, 2.984, 10551.123, 271.993, 52665.513 21/10/09,06:33:42,05,08,1, 11.8,1,1, 2.984, 10551.171, 272.010, 52665.514 21/10/09,06:33:42,06,08,1, 11.8,1,1, 2.984, 10551.142, 272.001, 52665.608 21/10/09,06:33:42,07,08,1, 11.8,1,1, 2.984, 10551.152, 272.025, 52665.673 21/10/09,06:33:42,08,08,1, 11.8,1,1, 2.984, 10551.130, 272.038, 52665.734 21/10/09,06:33:42,09,08,1, 11.8,1,1, 2.984, 10551.141, 272.025, 52665.724 21/10/09,06:33:42,10,08,1, 11.8,1,1, 2.984, 10551.144, 272.031, 52665.654 21/10/09,06:33:42,11,08,1, 11.8,1,1, 2.984, 10551.122, 272.019, 52665.558 21/10/09,06:33:42,12,08,1, 11.8,1,1, 2.984, 10551.148, 272.018, 52665.534 21/10/09,06:33:42,13,08,1, 11.8,1,1, 2.984, 10551.148, 272.051, 52665.531 21/10/09,06:33:42,14,08,1, 11.8,1,1, 2.984, 10551.132, 272.036, 52665.581 21/10/09,06:33:42,15,08,1, 11.8,1,1, 2.984, 10551.135, 272.049, 52665.652 21/10/09,06:33:42,16,08,1, 11.8,1,1, 2.984, 10551.138, 272.072, 52665.719 21/10/09,06:33:42,17,08,1, 11.8,1,1, 2.984, 10551.132, 272.062, 52665.709 21/10/09,06:33:42,18,08,1, 11.8,1,1, 2.984, 10551.131, 272.091, 52665.792 21/10/09,06:33:42,19,08,1, 11.8,1,1, 2.984, 10551.123, 272.064, 52665.597 21/10/09,06:33:43,00,08,1, 11.8,1,1, 2.982, 10551.118, 272.064, 52665.597 21/10/09,06:33:43,01,08,1, 11.8,1,1, 2.982, 10551.131, 272.075, 52665.582 21/10/09,06:33:43,02,08,1, 11.8,1,1, 2.982, 10551.135, 272.067, 52665.612 21/10/09,06:33:43,03,08,1, 11.8,1,1, 2.982, 10551.121, 272.073, 52665.648 21/10/09,06:33:43,04,08,1, 11.8,1,1, 2.982, 10551.125, 272.102, 52665.721 21/10/09,06:33:43,05,08,1, 11.8,1,1, 2.982, 10551.126, 272.076, 52665.727 21/10/09,06:33:43,06,08,1, 11.8,1,1, 2.982, 10551.135, 272.070, 52665.683 21/10/09,06:33:43,07,08,1, 11.8,1,1, 2.982, 10551.142, 272.070, 52665.602 21/10/09,06:33:43,08,08,1, 11.8,1,1, 2.982, 10551.136, 272.087, 52665.568 21/10/09,06:33:43,09,08,1, 11.8,1,1, 2.982, 10551.146, 272.089, 52665.565 21/10/09,06:33:43,10,08,1, 11.8,1,1, 2.982, 10551.120, 272.109, 52665.599 21/10/09,06:33:43,11,08,1, 11.8,1,1, 2.982, 10551.144, 272.108, 52665.661 21/10/09,06:33:43,12,08,1, 11.8,1,1, 2.982, 10551.131, 272.098, 52665.701 21/10/09,06:33:43,13,08,1, 11.8,1,1, 2.982, 10551.144, 272.118, 52665.713 21/10/09,06:33:43,14,08,1, 11.8,1,1, 2.982, 10551.134, 272.102, 52665.654 21/10/09,06:33:43,15,08,1, 11.8,1,1, 2.982, 10551.116, 272.103, 52665.568 21/10/09,06:33:43,16,08,1, 11.8,1,1, 2.982, 10551.130, 272.132, 52665.563 21/10/09,06:33:43,17,08,1, 11.8,1,1, 2.982, 10551.140, 272.111, 52665.515 21/10/09,06:33:43,18,08,1, 11.8,1,1, 2.982, 10551.150, 272.119, 52665.584 21/10/09,06:33:43,19,08,1, 11.8,1,1, 2.982, 10551.138, 272.117, 52665.659 21/10/09,06:33:44,00,08,1, 11.9,1,1, 2.983, 10551.134, 272.117, 52665.659 21/10/09,06:33:44,01,08,1, 11.9,1,1, 2.983, 10551.133, 272.133, 52665.700 21/10/09,06:33:44,02,08,1, 11.9,1,1, 2.983, 10551.135, 272.121, 52665.650 21/10/09,06:33:44,03,08,1, 11.9,1,1, 2.983, 10551.137, 272.133, 52665.582 21/10/09,06:33:44,04,08,1, 11.9,1,1, 2.983, 10551.145, 272.142, 52665.545 21/10/09,06:33:44,05,08,1, 11.9,1,1, 2.983, 10551.139, 272.153, 52665.529 21/10/09,06:33:44,06,08,1, 11.9,1,1, 2.983, 10551.124, 272.129, 52665.530 21/10/09,06:33:44,07,08,1, 11.9,1,1, 2.983, 10551.128, 272.157, 52665.654 21/10/09,06:33:44,08,08,1, 11.9,1,1, 2.983, 10551.133, 272.169, 52665.723 21/10/09,06:33:44,09,08,1, 11.9,1,1, 2.983, 10551.107, 272.154, 52665.696 21/10/09,06:33:44,10,08,1, 11.9,1,1, 2.983, 10551.116, 272.193, 52665.649 21/10/09,06:33:44,11,08,1, 11.9,1,1, 2.983, 10551.115, 272.166, 52665.613 21/10/09,06:33:44,12,08,1, 11.9,1,1, 2.983, 10551.123, 272.164, 52665.567 21/10/09,06:33:44,13,08,1, 11.9,1,1, 2.983, 10551.123, 272.172, 52665.570 21/10/09,06:33:44,14,08,1, 11.9,1,1, 2.983, 10551.094, 272.178, 52665.594 21/10/09,06:33:44,15,08,1, 11.9,1,1, 2.983, 10551.120, 272.194, 52665.695 21/10/09,06:33:44,16,08,1, 11.9,1,1, 2.983, 10551.119, 272.203, 52665.761 21/10/09,06:33:44,17,08,1, 11.9,1,1, 2.983, 10551.121, 272.188, 52665.784 21/10/09,06:33:44,18,08,1, 11.9,1,1, 2.983, 10551.080, 272.181, 52665.724 21/10/09,06:33:44,19,08,1, 11.9,1,1, 2.983, 10551.095, 272.191, 52665.662 21/10/09,06:33:45,00,08,1, 11.9,1,1, 2.982, 10551.093, 272.191, 52665.662 21/10/09,06:33:45,01,08,1, 11.9,1,1, 2.982, 10551.122, 272.194, 52665.621 21/10/09,06:33:45,02,08,1, 11.9,1,1, 2.982, 10551.130, 272.175, 52665.643 21/10/09,06:33:45,03,08,1, 11.9,1,1, 2.982, 10551.118, 272.209, 52665.702 21/10/09,06:33:45,04,08,1, 11.9,1,1, 2.982, 10551.098, 272.187, 52665.769 21/10/09,06:33:45,05,08,1, 11.9,1,1, 2.982, 10551.125, 272.217, 52665.748 21/10/09,06:33:45,06,08,1, 11.9,1,1, 2.982, 10551.112, 272.209, 52665.768 21/10/09,06:33:45,07,08,1, 11.9,1,1, 2.982, 10551.101, 272.191, 52665.671 21/10/09,06:33:45,08,08,1, 11.9,1,1, 2.982, 10551.115, 272.196, 52665.617 21/10/09,06:33:45,09,08,1, 11.9,1,1, 2.982, 10551.119, 272.217, 52665.563 21/10/09,06:33:45,10,08,1, 11.9,1,1, 2.982, 10551.121, 272.189, 52665.497 21/10/09,06:33:45,11,08,1, 11.9,1,1, 2.982, 10551.131, 272.210, 52665.689 21/10/09,06:33:45,12,08,1, 11.9,1,1, 2.982, 10551.087, 272.215, 52665.426 21/10/09,06:33:45,13,08,1, 11.9,1,1, 2.982, 10551.067, 272.244, 52665.741 21/10/09,06:33:45,14,08,1, 11.9,1,1, 2.982, 10551.125, 272.237, 52665.683 21/10/09,06:33:45,15,08,1, 11.9,1,1, 2.982, 10551.107, 272.258, 52665.651 21/10/09,06:33:45,16,08,1, 11.9,1,1, 2.982, 10551.084, 272.257, 52665.636 21/10/09,06:33:45,17,08,1, 11.9,1,1, 2.982, 10551.090, 272.248, 52665.619 21/10/09,06:33:45,18,08,1, 11.9,1,1, 2.982, 10551.094, 272.245, 52665.589 21/10/09,06:33:45,19,08,1, 11.9,1,1, 2.982, 10551.089, 272.256, 52665.597 21/10/09,06:33:46,00,08,1, 11.9,1,1, 2.988, 10551.084, 272.256, 52665.597 21/10/09,06:33:46,01,08,1, 11.9,1,1, 2.988, 10551.112, 272.240, 52665.618 21/10/09,06:33:46,02,08,1, 11.9,1,1, 2.988, 10551.110, 272.240, 52665.632 21/10/09,06:33:46,03,08,1, 11.9,1,1, 2.988, 10551.085, 272.264, 52665.638 21/10/09,06:33:46,04,08,1, 11.9,1,1, 2.988, 10551.119, 272.258, 52665.657 21/10/09,06:33:46,05,08,1, 11.9,1,1, 2.988, 10551.110, 272.260, 52665.656 21/10/09,06:33:46,06,08,1, 11.9,1,1, 2.988, 10551.094, 272.243, 52665.632 21/10/09,06:33:46,07,08,1, 11.9,1,1, 2.988, 10551.104, 272.263, 52665.642 21/10/09,06:33:46,08,08,1, 11.9,1,1, 2.988, 10551.112, 272.274, 52665.632 21/10/09,06:33:46,09,08,1, 11.9,1,1, 2.988, 10551.108, 272.254, 52665.617 21/10/09,06:33:46,10,08,1, 11.9,1,1, 2.988, 10551.103, 272.280, 52665.612 21/10/09,06:33:46,11,08,1, 11.9,1,1, 2.988, 10551.110, 272.273, 52665.616 21/10/09,06:33:46,12,08,1, 11.9,1,1, 2.988, 10551.110, 272.303, 52665.651 21/10/09,06:33:46,13,08,1, 11.9,1,1, 2.988, 10551.123, 272.285, 52665.620 21/10/09,06:33:46,14,08,1, 11.9,1,1, 2.988, 10551.108, 272.288, 52665.621 21/10/09,06:33:46,15,08,1, 11.9,1,1, 2.988, 10551.085, 272.290, 52665.602 21/10/09,06:33:46,16,08,1, 11.9,1,1, 2.988, 10551.088, 272.292, 52665.613 21/10/09,06:33:46,17,08,1, 11.9,1,1, 2.988, 10551.095, 272.287, 52665.617 21/10/09,06:33:46,18,08,1, 11.9,1,1, 2.988, 10551.077, 272.289, 52665.589 21/10/09,06:33:46,19,08,1, 11.9,1,1, 2.988, 10551.100, 272.291, 52665.625 21/10/09,06:33:47,00,08,1, 11.9,1,1, 2.989, 10551.093, 272.291, 52665.625 21/10/09,06:33:47,01,08,1, 11.9,1,1, 2.989, 10551.093, 272.281, 52665.650 21/10/09,06:33:47,02,08,1, 11.9,1,1, 2.989, 10551.086, 272.297, 52665.601 21/10/09,06:33:47,03,08,1, 11.9,1,1, 2.989, 10551.098, 272.273, 52665.600 21/10/09,06:33:47,04,08,1, 11.9,1,1, 2.989, 10551.099, 272.293, 52665.633 21/10/09,06:33:47,05,08,1, 11.9,1,1, 2.989, 10551.081, 272.291, 52665.623 21/10/09,06:33:47,06,08,1, 11.9,1,1, 2.989, 10551.090, 272.329, 52665.614 21/10/09,06:33:47,07,08,1, 11.9,1,1, 2.989, 10551.071, 272.300, 52665.620 21/10/09,06:33:47,08,08,1, 11.9,1,1, 2.989, 10551.075, 272.329, 52665.629 21/10/09,06:33:47,09,08,1, 11.9,1,1, 2.989, 10551.087, 272.298, 52665.663 21/10/09,06:33:47,10,08,1, 11.9,1,1, 2.989, 10551.100, 272.298, 52665.619 21/10/09,06:33:47,11,08,1, 11.9,1,1, 2.989, 10551.089, 272.313, 52665.615 21/10/09,06:33:47,12,08,1, 11.9,1,1, 2.989, 10551.097, 272.313, 52665.657 21/10/09,06:33:47,13,08,1, 11.9,1,1, 2.989, 10551.101, 272.307, 52665.613 21/10/09,06:33:47,14,08,1, 11.9,1,1, 2.989, 10551.088, 272.326, 52665.607 21/10/09,06:33:47,15,08,1, 11.9,1,1, 2.989, 10551.092, 272.342, 52665.642 21/10/09,06:33:47,16,08,1, 11.9,1,1, 2.989, 10551.073, 272.336, 52665.621 21/10/09,06:33:47,17,08,1, 11.9,1,1, 2.989, 10551.073, 272.331, 52665.618 21/10/09,06:33:47,18,08,1, 11.9,1,1, 2.989, 10551.096, 272.342, 52665.630 21/10/09,06:33:47,19,08,1, 11.9,1,1, 2.989, 10551.093, 272.344, 52665.652 21/10/09,06:33:48,00,08,1, 11.9,1,1, 2.984, 10551.093, 272.344, 52665.652 21/10/09,06:33:48,01,08,1, 11.9,1,1, 2.984, 10551.082, 272.331, 52665.627 21/10/09,06:33:48,02,08,1, 11.9,1,1, 2.984, 10551.089, 272.322, 52665.641 21/10/09,06:33:48,03,08,1, 11.9,1,1, 2.984, 10551.060, 272.318, 52665.673 21/10/09,06:33:48,04,08,1, 11.9,1,1, 2.984, 10551.056, 272.335, 52665.623 21/10/09,06:33:48,05,08,1, 11.9,1,1, 2.984, 10551.063, 272.343, 52665.637 21/10/09,06:33:48,06,08,1, 11.9,1,1, 2.984, 10551.068, 272.330, 52665.632 21/10/09,06:33:48,07,08,1, 11.9,1,1, 2.984, 10551.066, 272.335, 52665.584 21/10/09,06:33:48,08,08,1, 11.9,1,1, 2.984, 10551.064, 272.322, 52665.644 21/10/09,06:33:48,09,08,1, 11.9,1,1, 2.984, 10551.063, 272.353, 52665.603 21/10/09,06:33:48,10,08,1, 11.9,1,1, 2.984, 10551.087, 272.360, 52665.626 21/10/09,06:33:48,11,08,1, 11.9,1,1, 2.984, 10551.068, 272.370, 52665.630 21/10/09,06:33:48,12,08,1, 11.9,1,1, 2.984, 10551.060, 272.382, 52665.637 21/10/09,06:33:48,13,08,1, 11.9,1,1, 2.984, 10551.075, 272.360, 52665.576 21/10/09,06:33:48,14,08,1, 11.9,1,1, 2.984, 10551.088, 272.349, 52665.573 21/10/09,06:33:48,15,08,1, 11.9,1,1, 2.984, 10551.053, 272.356, 52665.573 21/10/09,06:33:48,16,08,1, 11.9,1,1, 2.984, 10551.060, 272.395, 52665.623 21/10/09,06:33:48,17,08,1, 11.9,1,1, 2.984, 10551.051, 272.368, 52665.569 21/10/09,06:33:48,18,08,1, 11.9,1,1, 2.984, 10551.067, 272.385, 52665.587 21/10/09,06:33:48,19,08,1, 11.9,1,1, 2.984, 10551.054, 272.363, 52665.596 21/10/09,06:33:49,00,07,1, 11.9,1,1, 2.984, 10551.051, 272.363, 52665.596 21/10/09,06:33:49,01,07,1, 11.9,1,1, 2.984, 10551.062, 272.382, 52665.632 21/10/09,06:33:49,02,07,1, 11.9,1,1, 2.984, 10551.040, 272.370, 52665.559 21/10/09,06:33:49,03,07,1, 11.9,1,1, 2.984, 10551.070, 272.393, 52665.585 21/10/09,06:33:49,04,07,1, 11.9,1,1, 2.984, 10551.066, 272.385, 52665.590 21/10/09,06:33:49,05,07,1, 11.9,1,1, 2.984, 10551.077, 272.361, 52665.627 21/10/09,06:33:49,06,07,1, 11.9,1,1, 2.984, 10551.063, 272.376, 52665.585 21/10/09,06:33:49,07,07,1, 11.9,1,1, 2.984, 10551.065, 272.369, 52665.622 21/10/09,06:33:49,08,07,1, 11.9,1,1, 2.984, 10551.062, 272.376, 52665.623 21/10/09,06:33:49,09,07,1, 11.9,1,1, 2.984, 10551.070, 272.393, 52665.604 21/10/09,06:33:49,10,07,1, 11.9,1,1, 2.984, 10551.050, 272.387, 52665.608 21/10/09,06:33:49,11,07,1, 11.9,1,1, 2.984, 10551.058, 272.415, 52665.600 21/10/09,06:33:49,12,07,1, 11.9,1,1, 2.984, 10551.067, 272.387, 52665.605 21/10/09,06:33:49,13,07,1, 11.9,1,1, 2.984, 10551.053, 272.390, 52665.606 21/10/09,06:33:49,14,07,1, 11.9,1,1, 2.984, 10551.042, 272.418, 52665.592 21/10/09,06:33:49,15,07,1, 11.9,1,1, 2.984, 10551.054, 272.391, 52665.598 21/10/09,06:33:49,16,07,1, 11.9,1,1, 2.984, 10551.066, 272.417, 52665.600 21/10/09,06:33:49,17,07,1, 11.9,1,1, 2.984, 10551.057, 272.415, 52665.608 21/10/09,06:33:49,18,07,1, 11.9,1,1, 2.984, 10551.058, 272.411, 52665.587 21/10/09,06:33:49,19,07,1, 11.9,1,1, 2.984, 10551.063, 272.399, 52665.588 21/10/09,06:33:50,00,07,1, 11.9,1,1, 2.986, 10551.059, 272.399, 52665.588 21/10/09,06:33:50,01,07,1, 11.9,1,1, 2.986, 10551.085, 272.407, 52665.603 21/10/09,06:33:50,02,07,1, 11.9,1,1, 2.986, 10551.047, 272.414, 52665.617 21/10/09,06:33:50,03,07,1, 11.9,1,1, 2.986, 10551.057, 272.407, 52665.669 21/10/09,06:33:50,04,07,1, 11.9,1,1, 2.986, 10551.095, 272.398, 52665.603 21/10/09,06:33:50,05,07,1, 11.9,1,1, 2.986, 10551.056, 272.381, 52665.674 21/10/09,06:33:50,06,07,1, 11.9,1,1, 2.986, 10551.075, 272.411, 52665.564 21/10/09,06:33:50,07,07,1, 11.9,1,1, 2.986, 10551.054, 272.411, 52665.563 21/10/09,06:33:50,08,07,1, 11.9,1,1, 2.986, 10551.058, 272.406, 52665.587 21/10/09,06:33:50,09,07,1, 11.9,1,1, 2.986, 10551.054, 272.420, 52665.622 21/10/09,06:33:50,10,07,1, 11.9,1,1, 2.986, 10551.058, 272.407, 52665.603 21/10/09,06:33:50,11,07,1, 11.9,1,1, 2.986, 10551.066, 272.400, 52665.633 21/10/09,06:33:50,12,07,1, 11.9,1,1, 2.986, 10551.041, 272.415, 52665.636 21/10/09,06:33:50,13,07,1, 11.9,1,1, 2.986, 10551.056, 272.412, 52665.626 21/10/09,06:33:50,14,07,1, 11.9,1,1, 2.986, 10551.057, 272.403, 52665.615 21/10/09,06:33:50,15,07,1, 11.9,1,1, 2.986, 10551.051, 272.435, 52665.677 21/10/09,06:33:50,16,07,1, 11.9,1,1, 2.986, 10551.047, 272.407, 52665.639 21/10/09,06:33:50,17,07,1, 11.9,1,1, 2.986, 10551.028, 272.422, 52665.639 21/10/09,06:33:50,18,07,1, 11.9,1,1, 2.986, 10551.033, 272.446, 52665.666 21/10/09,06:33:50,19,07,1, 11.9,1,1, 2.986, 10551.047, 272.417, 52665.624 21/10/09,06:33:51,00,07,1, 11.9,1,1, 2.985, 10551.043, 272.417, 52665.624 21/10/09,06:33:51,01,07,1, 11.9,1,1, 2.985, 10551.031, 272.408, 52665.598 21/10/09,06:33:51,02,07,1, 11.9,1,1, 2.985, 10551.022, 272.393, 52665.589 21/10/09,06:33:51,03,07,1, 11.9,1,1, 2.985, 10551.038, 272.426, 52665.602 21/10/09,06:33:51,04,07,1, 11.9,1,1, 2.985, 10551.024, 272.408, 52665.623 21/10/09,06:33:51,05,07,1, 11.9,1,1, 2.985, 10551.018, 272.378, 52665.576 21/10/09,06:33:51,06,07,1, 11.9,1,1, 2.985, 10551.013, 272.415, 52665.638 21/10/09,06:33:51,07,07,1, 11.9,1,1, 2.985, 10551.027, 272.394, 52665.652 21/10/09,06:33:51,08,07,1, 11.9,1,1, 2.985, 10550.996, 272.426, 52665.612 21/10/09,06:33:51,09,07,1, 11.9,1,1, 2.985, 10551.002, 272.396, 52665.605 21/10/09,06:33:51,10,07,1, 11.9,1,1, 2.985, 10551.036, 272.394, 52665.625 21/10/09,06:33:51,11,07,1, 11.9,1,1, 2.985, 10551.007, 272.404, 52665.592 21/10/09,06:33:51,12,07,1, 11.9,1,1, 2.985, 10551.029, 272.418, 52665.653 21/10/09,06:33:51,13,07,1, 11.9,1,1, 2.985, 10551.020, 272.387, 52665.585 21/10/09,06:33:51,14,07,1, 11.9,1,1, 2.985, 10551.010, 272.399, 52665.632 21/10/09,06:33:51,15,07,1, 11.9,1,1, 2.985, 10551.026, 272.394, 52665.611 21/10/09,06:33:51,16,07,1, 11.9,1,1, 2.985, 10551.021, 272.394, 52665.592 21/10/09,06:33:51,17,07,1, 11.9,1,1, 2.985, 10551.035, 272.399, 52665.610 21/10/09,06:33:51,18,07,1, 11.9,1,1, 2.985, 10551.011, 272.421, 52665.738 21/10/09,06:33:51,19,07,1, 11.9,1,1, 2.985, 10551.040, 272.389, 52665.521 21/10/09,06:33:52,00,07,1, 11.9,1,1, 2.983, 10551.034, 272.389, 52665.521 21/10/09,06:33:52,01,07,1, 11.9,1,1, 2.983, 10551.012, 272.416, 52665.681 21/10/09,06:33:52,02,07,1, 11.9,1,1, 2.983, 10551.041, 272.401, 52665.571 21/10/09,06:33:52,03,07,1, 11.9,1,1, 2.983, 10551.015, 272.392, 52665.591 21/10/09,06:33:52,04,07,1, 11.9,1,1, 2.983, 10550.998, 272.407, 52665.591 21/10/09,06:33:52,05,07,1, 11.9,1,1, 2.983, 10551.006, 272.418, 52665.603 21/10/09,06:33:52,06,07,1, 11.9,1,1, 2.983, 10551.010, 272.401, 52665.576 21/10/09,06:33:52,07,07,1, 11.9,1,1, 2.983, 10550.983, 272.408, 52665.594 21/10/09,06:33:52,08,07,1, 11.9,1,1, 2.983, 10551.026, 272.391, 52665.584 21/10/09,06:33:52,09,07,1, 11.9,1,1, 2.983, 10551.012, 272.433, 52665.592 21/10/09,06:33:52,10,07,1, 11.9,1,1, 2.983, 10551.007, 272.408, 52665.559 21/10/09,06:33:52,11,07,1, 11.9,1,1, 2.983, 10551.016, 272.398, 52665.613 21/10/09,06:33:52,12,07,1, 11.9,1,1, 2.983, 10550.991, 272.393, 52665.604 21/10/09,06:33:52,13,07,1, 11.9,1,1, 2.983, 10551.010, 272.401, 52665.596 21/10/09,06:33:52,14,07,1, 11.9,1,1, 2.983, 10551.007, 272.383, 52665.589 21/10/09,06:33:52,15,07,1, 11.9,1,1, 2.983, 10551.026, 272.418, 52665.594 21/10/09,06:33:52,16,07,1, 11.9,1,1, 2.983, 10551.007, 272.402, 52665.577 21/10/09,06:33:52,17,07,1, 11.9,1,1, 2.983, 10551.012, 272.427, 52665.588 21/10/09,06:33:52,18,07,1, 11.9,1,1, 2.983, 10551.045, 272.383, 52665.503 21/10/09,06:33:52,19,07,1, 11.9,1,1, 2.983, 10551.057, 272.370, 52665.604 21/10/09,06:33:53,00,07,1, 11.8,1,1, 2.985, 10551.051, 272.370, 52665.604 21/10/09,06:33:53,01,07,1, 11.8,1,1, 2.985, 10550.997, 272.403, 52665.615 21/10/09,06:33:53,02,07,1, 11.8,1,1, 2.985, 10551.009, 272.404, 52665.593 21/10/09,06:33:53,03,07,1, 11.8,1,1, 2.985, 10551.018, 272.398, 52665.603 21/10/09,06:33:53,04,07,1, 11.8,1,1, 2.985, 10550.979, 272.381, 52665.573 21/10/09,06:33:53,05,07,1, 11.8,1,1, 2.985, 10550.992, 272.401, 52665.584 21/10/09,06:33:53,06,07,1, 11.8,1,1, 2.985, 10551.000, 272.391, 52665.551 21/10/09,06:33:53,07,07,1, 11.8,1,1, 2.985, 10551.006, 272.396, 52665.561 21/10/09,06:33:53,08,07,1, 11.8,1,1, 2.985, 10551.002, 272.432, 52665.580 21/10/09,06:33:53,09,07,1, 11.8,1,1, 2.985, 10550.967, 272.386, 52665.555 21/10/09,06:33:53,10,07,1, 11.8,1,1, 2.985, 10550.982, 272.402, 52665.593 21/10/09,06:33:53,11,07,1, 11.8,1,1, 2.985, 10550.971, 272.423, 52665.578 21/10/09,06:33:53,12,07,1, 11.8,1,1, 2.985, 10550.971, 272.400, 52665.609 21/10/09,06:33:53,13,07,1, 11.8,1,1, 2.985, 10550.981, 272.404, 52665.591 21/10/09,06:33:53,14,07,1, 11.8,1,1, 2.985, 10550.976, 272.420, 52665.597 21/10/09,06:33:53,15,07,1, 11.8,1,1, 2.985, 10550.972, 272.410, 52665.549 21/10/09,06:33:53,16,07,1, 11.8,1,1, 2.985, 10550.989, 272.393, 52665.578 21/10/09,06:33:53,17,07,1, 11.8,1,1, 2.985, 10550.986, 272.405, 52665.601 21/10/09,06:33:53,18,07,1, 11.8,1,1, 2.985, 10550.980, 272.394, 52665.557 21/10/09,06:33:53,19,07,1, 11.8,1,1, 2.985, 10550.977, 272.402, 52665.540 21/10/09,06:33:54,00,07,1, 11.8,1,1, 2.985, 10550.976, 272.402, 52665.540 21/10/09,06:33:54,01,07,1, 11.8,1,1, 2.985, 10550.970, 272.397, 52665.554 21/10/09,06:33:54,02,07,1, 11.8,1,1, 2.985, 10550.977, 272.396, 52665.590 21/10/09,06:33:54,03,07,1, 11.8,1,1, 2.985, 10550.967, 272.366, 52665.573 21/10/09,06:33:54,04,07,1, 11.8,1,1, 2.985, 10550.970, 272.372, 52665.584 21/10/09,06:33:54,05,07,1, 11.8,1,1, 2.985, 10550.985, 272.386, 52665.549 21/10/09,06:33:54,06,07,1, 11.8,1,1, 2.985, 10550.973, 272.407, 52665.569 21/10/09,06:33:54,07,07,1, 11.8,1,1, 2.985, 10550.989, 272.392, 52665.574 21/10/09,06:33:54,08,07,1, 11.8,1,1, 2.985, 10551.009, 272.362, 52665.592 21/10/09,06:33:54,09,07,1, 11.8,1,1, 2.985, 10550.962, 272.408, 52665.561 21/10/09,06:33:54,10,07,1, 11.8,1,1, 2.985, 10550.971, 272.384, 52665.562 21/10/09,06:33:54,11,07,1, 11.8,1,1, 2.985, 10550.984, 272.401, 52665.555 21/10/09,06:33:54,12,07,1, 11.8,1,1, 2.985, 10550.965, 272.401, 52665.572 21/10/09,06:33:54,13,07,1, 11.8,1,1, 2.985, 10550.956, 272.378, 52665.563 21/10/09,06:33:54,14,07,1, 11.8,1,1, 2.985, 10550.943, 272.379, 52665.587 21/10/09,06:33:54,15,07,1, 11.8,1,1, 2.985, 10550.949, 272.384, 52665.565 21/10/09,06:33:54,16,07,1, 11.8,1,1, 2.985, 10550.998, 272.394, 52665.598 21/10/09,06:33:54,17,07,1, 11.8,1,1, 2.985, 10550.966, 272.375, 52665.577 21/10/09,06:33:54,18,07,1, 11.8,1,1, 2.985, 10550.972, 272.397, 52665.549 21/10/09,06:33:54,19,07,1, 11.8,1,1, 2.985, 10550.929, 272.422, 52665.783 21/10/09,06:33:55,00,07,1, 11.9,1,1, 2.989, 10550.926, 272.422, 52665.783 21/10/09,06:33:55,01,07,1, 11.9,1,1, 2.989, 10550.946, 272.386, 52665.572 21/10/09,06:33:55,02,07,1, 11.9,1,1, 2.989, 10550.976, 272.383, 52665.582 21/10/09,06:33:55,03,07,1, 11.9,1,1, 2.989, 10550.979, 272.400, 52665.545 21/10/09,06:33:55,04,07,1, 11.9,1,1, 2.989, 10550.958, 272.363, 52665.590 21/10/09,06:33:55,05,07,1, 11.9,1,1, 2.989, 10550.956, 272.358, 52665.571 21/10/09,06:33:55,06,07,1, 11.9,1,1, 2.989, 10550.963, 272.392, 52665.543 21/10/09,06:33:55,07,07,1, 11.9,1,1, 2.989, 10550.964, 272.398, 52665.586 21/10/09,06:33:55,08,07,1, 11.9,1,1, 2.989, 10550.965, 272.358, 52665.573 21/10/09,06:33:55,09,07,1, 11.9,1,1, 2.989, 10550.934, 272.382, 52665.524 21/10/09,06:33:55,10,07,1, 11.9,1,1, 2.989, 10550.965, 272.371, 52665.558 21/10/09,06:33:55,11,07,1, 11.9,1,1, 2.989, 10550.953, 272.370, 52665.558 21/10/09,06:33:55,12,07,1, 11.9,1,1, 2.989, 10550.957, 272.346, 52665.534 21/10/09,06:33:55,13,07,1, 11.9,1,1, 2.989, 10550.961, 272.371, 52665.562 21/10/09,06:33:55,14,07,1, 11.9,1,1, 2.989, 10550.964, 272.341, 52665.557 21/10/09,06:33:55,15,07,1, 11.9,1,1, 2.989, 10550.990, 272.373, 52665.595 21/10/09,06:33:55,16,07,1, 11.9,1,1, 2.989, 10550.976, 272.362, 52665.549 21/10/09,06:33:55,17,07,1, 11.9,1,1, 2.989, 10550.959, 272.362, 52665.571 21/10/09,06:33:55,18,07,1, 11.9,1,1, 2.989, 10550.962, 272.353, 52665.519 21/10/09,06:33:55,19,07,1, 11.9,1,1, 2.989, 10550.957, 272.371, 52665.566 21/10/09,06:33:56,00,08,1, 11.9,1,1, 2.986, 10550.951, 272.371, 52665.566 21/10/09,06:33:56,01,08,1, 11.9,1,1, 2.986, 10550.942, 272.374, 52665.564 21/10/09,06:33:56,02,08,1, 11.9,1,1, 2.986, 10550.946, 272.387, 52665.565 21/10/09,06:33:56,03,08,1, 11.9,1,1, 2.986, 10550.964, 272.371, 52665.553 21/10/09,06:33:56,04,08,1, 11.9,1,1, 2.986, 10550.952, 272.363, 52665.540 21/10/09,06:33:56,05,08,1, 11.9,1,1, 2.986, 10550.951, 272.359, 52665.500 21/10/09,06:33:56,06,08,1, 11.9,1,1, 2.986, 10550.969, 272.343, 52665.516 21/10/09,06:33:56,07,08,1, 11.9,1,1, 2.986, 10550.974, 272.373, 52665.551 21/10/09,06:33:56,08,08,1, 11.9,1,1, 2.986, 10550.960, 272.370, 52665.533 21/10/09,06:33:56,09,08,1, 11.9,1,1, 2.986, 10550.949, 272.377, 52665.561 21/10/09,06:33:56,10,08,1, 11.9,1,1, 2.986, 10550.965, 272.383, 52665.572 21/10/09,06:33:56,11,08,1, 11.9,1,1, 2.986, 10550.947, 272.370, 52665.532 21/10/09,06:33:56,12,08,1, 11.9,1,1, 2.986, 10550.952, 272.371, 52665.535 21/10/09,06:33:56,13,08,1, 11.9,1,1, 2.986, 10550.950, 272.357, 52665.534 21/10/09,06:33:56,14,08,1, 11.9,1,1, 2.986, 10550.953, 272.388, 52665.560 21/10/09,06:33:56,15,08,1, 11.9,1,1, 2.986, 10550.947, 272.389, 52665.564 21/10/09,06:33:56,16,08,1, 11.9,1,1, 2.986, 10550.950, 272.364, 52665.537 21/10/09,06:33:56,17,08,1, 11.9,1,1, 2.986, 10550.937, 272.360, 52665.544 21/10/09,06:33:56,18,08,1, 11.9,1,1, 2.986, 10550.949, 272.383, 52665.531 21/10/09,06:33:56,19,08,1, 11.9,1,1, 2.986, 10550.976, 272.395, 52665.549 21/10/09,06:33:57,00,08,1, 11.9,1,1, 2.987, 10550.976, 272.395, 52665.549 21/10/09,06:33:57,01,08,1, 11.9,1,1, 2.987, 10550.928, 272.373, 52665.521 21/10/09,06:33:57,02,08,1, 11.9,1,1, 2.987, 10550.997, 272.376, 52665.542 21/10/09,06:33:57,03,08,1, 11.9,1,1, 2.987, 10550.953, 272.364, 52665.542 21/10/09,06:33:57,04,08,1, 11.9,1,1, 2.987, 10550.947, 272.360, 52665.552 21/10/09,06:33:57,05,08,1, 11.9,1,1, 2.987, 10550.958, 272.373, 52665.534 21/10/09,06:33:57,06,08,1, 11.9,1,1, 2.987, 10550.951, 272.370, 52665.531 21/10/09,06:33:57,07,08,1, 11.9,1,1, 2.987, 10550.959, 272.353, 52665.561 21/10/09,06:33:57,08,08,1, 11.9,1,1, 2.987, 10550.950, 272.332, 52665.496 21/10/09,06:33:57,09,08,1, 11.9,1,1, 2.987, 10550.941, 272.369, 52665.505 21/10/09,06:33:57,10,08,1, 11.9,1,1, 2.987, 10550.928, 272.360, 52665.504 21/10/09,06:33:57,11,08,1, 11.9,1,1, 2.987, 10550.931, 272.363, 52665.527 21/10/09,06:33:57,12,08,1, 11.9,1,1, 2.987, 10550.939, 272.352, 52665.508 21/10/09,06:33:57,13,08,1, 11.9,1,1, 2.987, 10550.932, 272.350, 52665.487 21/10/09,06:33:57,14,08,1, 11.9,1,1, 2.987, 10550.929, 272.336, 52665.477 21/10/09,06:33:57,15,08,1, 11.9,1,1, 2.987, 10550.924, 272.381, 52665.500 21/10/09,06:33:57,16,08,1, 11.9,1,1, 2.987, 10550.919, 272.375, 52665.504 21/10/09,06:33:57,17,08,1, 11.9,1,1, 2.987, 10550.920, 272.351, 52665.449 21/10/09,06:33:57,18,08,1, 11.9,1,1, 2.987, 10550.908, 272.357, 52665.515 21/10/09,06:33:57,19,08,1, 11.9,1,1, 2.987, 10550.904, 272.359, 52665.493 21/10/09,06:33:58,00,08,1, 11.9,1,1, 2.986, 10550.901, 272.359, 52665.493 21/10/09,06:33:58,01,08,1, 11.9,1,1, 2.986, 10550.953, 272.348, 52665.480 21/10/09,06:33:58,02,08,1, 11.9,1,1, 2.986, 10550.928, 272.351, 52665.474 21/10/09,06:33:58,03,08,1, 11.9,1,1, 2.986, 10550.926, 272.350, 52665.498 21/10/09,06:33:58,04,08,1, 11.9,1,1, 2.986, 10550.912, 272.345, 52665.459 21/10/09,06:33:58,05,08,1, 11.9,1,1, 2.986, 10550.930, 272.343, 52665.462 21/10/09,06:33:58,06,08,1, 11.9,1,1, 2.986, 10550.918, 272.357, 52665.493 21/10/09,06:33:58,07,08,1, 11.9,1,1, 2.986, 10550.911, 272.342, 52665.497 21/10/09,06:33:58,08,08,1, 11.9,1,1, 2.986, 10550.890, 272.328, 52665.511 21/10/09,06:33:58,09,08,1, 11.9,1,1, 2.986, 10550.915, 272.370, 52665.497 21/10/09,06:33:58,10,08,1, 11.9,1,1, 2.986, 10550.912, 272.356, 52665.478 21/10/09,06:33:58,11,08,1, 11.9,1,1, 2.986, 10550.937, 272.345, 52665.503 21/10/09,06:33:58,12,08,1, 11.9,1,1, 2.986, 10550.896, 272.315, 52665.551 21/10/09,06:33:58,13,08,1, 11.9,1,1, 2.986, 10550.885, 272.349, 52665.512 21/10/09,06:33:58,14,08,1, 11.9,1,1, 2.986, 10550.920, 272.317, 52665.492 21/10/09,06:33:58,15,08,1, 11.9,1,1, 2.986, 10550.903, 272.317, 52665.478 21/10/09,06:33:58,16,08,1, 11.9,1,1, 2.986, 10550.915, 272.291, 52665.467 21/10/09,06:33:58,17,08,1, 11.9,1,1, 2.986, 10550.916, 272.344, 52665.465 21/10/09,06:33:58,18,08,1, 11.9,1,1, 2.986, 10550.911, 272.299, 52665.467 21/10/09,06:33:58,19,08,1, 11.9,1,1, 2.986, 10550.893, 272.338, 52665.467 21/10/09,06:33:59,00,08,1, 11.8,1,1, 2.987, 10550.892, 272.338, 52665.467 21/10/09,06:33:59,01,08,1, 11.8,1,1, 2.987, 10550.901, 272.337, 52665.497 21/10/09,06:33:59,02,08,1, 11.8,1,1, 2.987, 10550.913, 272.313, 52665.493 21/10/09,06:33:59,03,08,1, 11.8,1,1, 2.987, 10550.880, 272.322, 52665.466 21/10/09,06:33:59,04,08,1, 11.8,1,1, 2.987, 10550.891, 272.324, 52665.465 21/10/09,06:33:59,05,08,1, 11.8,1,1, 2.987, 10550.899, 272.337, 52665.457 21/10/09,06:33:59,06,08,1, 11.8,1,1, 2.987, 10550.871, 272.336, 52665.462 21/10/09,06:33:59,07,08,1, 11.8,1,1, 2.987, 10550.892, 272.325, 52665.277 21/10/09,06:33:59,08,08,1, 11.8,1,1, 2.987, 10550.884, 272.313, 52665.540 21/10/09,06:33:59,09,08,1, 11.8,1,1, 2.987, 10550.905, 272.288, 52665.439 21/10/09,06:33:59,10,08,1, 11.8,1,1, 2.987, 10550.913, 272.329, 52665.461 21/10/09,06:33:59,11,08,1, 11.8,1,1, 2.987, 10550.886, 272.347, 52665.459 21/10/09,06:33:59,12,08,1, 11.8,1,1, 2.987, 10550.881, 272.312, 52665.486 21/10/09,06:33:59,13,08,1, 11.8,1,1, 2.987, 10550.866, 272.319, 52665.447 21/10/09,06:33:59,14,08,1, 11.8,1,1, 2.987, 10550.849, 272.300, 52665.390 21/10/09,06:33:59,15,08,1, 11.8,1,1, 2.987, 10550.878, 272.310, 52665.458 21/10/09,06:33:59,16,08,1, 11.8,1,1, 2.987, 10550.859, 272.304, 52665.443 21/10/09,06:33:59,17,08,1, 11.8,1,1, 2.987, 10550.859, 272.328, 52665.418 21/10/09,06:33:59,18,08,1, 11.8,1,1, 2.987, 10550.863, 272.317, 52665.421 21/10/09,06:33:59,19,08,1, 11.8,1,1, 2.987, 10550.845, 272.302, 52665.409 21/10/09,06:34:00,00,08,1, 11.8,1,1, 2.987, 10550.842, 272.302, 52665.409 21/10/09,06:34:00,01,08,1, 11.8,1,1, 2.987, 10550.867, 272.321, 52665.446 21/10/09,06:34:00,02,08,1, 11.8,1,1, 2.987, 10550.853, 272.321, 52665.450 21/10/09,06:34:00,03,08,1, 11.8,1,1, 2.987, 10550.849, 272.307, 52665.395 21/10/09,06:34:00,04,08,1, 11.8,1,1, 2.987, 10550.879, 272.334, 52665.528 21/10/09,06:34:00,05,08,1, 11.8,1,1, 2.987, 10550.838, 272.313, 52665.338 21/10/09,06:34:00,06,08,1, 11.8,1,1, 2.987, 10550.819, 272.306, 52665.426 21/10/09,06:34:00,07,08,1, 11.8,1,1, 2.987, 10550.845, 272.304, 52665.447 21/10/09,06:34:00,08,08,1, 11.8,1,1, 2.987, 10550.836, 272.333, 52665.440 21/10/09,06:34:00,09,08,1, 11.8,1,1, 2.987, 10550.825, 272.303, 52665.452 21/10/09,06:34:00,10,08,1, 11.8,1,1, 2.987, 10550.827, 272.327, 52665.443 21/10/09,06:34:00,11,08,1, 11.8,1,1, 2.987, 10550.837, 272.298, 52665.413 21/10/09,06:34:00,12,08,1, 11.8,1,1, 2.987, 10550.791, 272.306, 52665.421 21/10/09,06:34:00,13,08,1, 11.8,1,1, 2.987, 10550.815, 272.317, 52665.418 21/10/09,06:34:00,14,08,1, 11.8,1,1, 2.987, 10550.822, 272.284, 52665.431 21/10/09,06:34:00,15,08,1, 11.8,1,1, 2.987, 10550.796, 272.290, 52665.445 21/10/09,06:34:00,16,08,1, 11.8,1,1, 2.987, 10550.803, 272.295, 52665.438 21/10/09,06:34:00,17,08,1, 11.8,1,1, 2.987, 10550.830, 272.315, 52665.439 21/10/09,06:34:00,18,08,1, 11.8,1,1, 2.987, 10550.821, 272.300, 52665.410 21/10/09,06:34:00,19,08,1, 11.8,1,1, 2.987, 10550.820, 272.311, 52665.422 21/10/09,06:34:01,00,08,1, 11.9,1,1, 2.988, 10550.817, 272.311, 52665.422 21/10/09,06:34:01,01,08,1, 11.9,1,1, 2.988, 10550.808, 272.309, 52665.400 21/10/09,06:34:01,02,08,1, 11.9,1,1, 2.988, 10550.790, 272.300, 52665.347 21/10/09,06:34:01,03,08,1, 11.9,1,1, 2.988, 10550.800, 272.302, 52665.402 21/10/09,06:34:01,04,08,1, 11.9,1,1, 2.988, 10550.781, 272.289, 52665.391 21/10/09,06:34:01,05,08,1, 11.9,1,1, 2.988, 10550.807, 272.275, 52665.382 21/10/09,06:34:01,06,08,1, 11.9,1,1, 2.988, 10550.820, 272.240, 52665.251 21/10/09,06:34:01,07,08,1, 11.9,1,1, 2.988, 10550.750, 272.279, 52665.419 21/10/09,06:34:01,08,08,1, 11.9,1,1, 2.988, 10550.778, 272.257, 52665.401 21/10/09,06:34:01,09,08,1, 11.9,1,1, 2.988, 10550.771, 272.248, 52665.383 21/10/09,06:34:01,10,08,1, 11.9,1,1, 2.988, 10550.758, 272.274, 52665.254 21/10/09,06:34:01,11,08,1, 11.9,1,1, 2.988, 10550.742, 272.295, 52665.368 21/10/09,06:34:01,12,08,1, 11.9,1,1, 2.988, 10550.790, 272.258, 52665.439 21/10/09,06:34:01,13,08,1, 11.9,1,1, 2.988, 10550.743, 272.256, 52665.379 21/10/09,06:34:01,14,08,1, 11.9,1,1, 2.988, 10550.768, 272.285, 52665.387 21/10/09,06:34:01,15,08,1, 11.9,1,1, 2.988, 10550.764, 272.241, 52665.397 21/10/09,06:34:01,16,08,1, 11.9,1,1, 2.988, 10550.759, 272.274, 52665.398 21/10/09,06:34:01,17,08,1, 11.9,1,1, 2.988, 10550.755, 272.247, 52665.375 21/10/09,06:34:01,18,08,1, 11.9,1,1, 2.988, 10550.714, 272.256, 52665.386 21/10/09,06:34:01,19,08,1, 11.9,1,1, 2.988, 10550.738, 272.277, 52665.347 21/10/09,06:34:02,00,08,1, 11.9,1,1, 2.986, 10550.734, 272.277, 52665.347 21/10/09,06:34:02,01,08,1, 11.9,1,1, 2.986, 10550.730, 272.250, 52665.364 21/10/09,06:34:02,02,08,1, 11.9,1,1, 2.986, 10550.717, 272.275, 52665.404 21/10/09,06:34:02,03,08,1, 11.9,1,1, 2.986, 10550.723, 272.258, 52665.375 21/10/09,06:34:02,04,08,1, 11.9,1,1, 2.986, 10550.709, 272.260, 52665.372 21/10/09,06:34:02,05,08,1, 11.9,1,1, 2.986, 10550.740, 272.274, 52665.366 21/10/09,06:34:02,06,08,1, 11.9,1,1, 2.986, 10550.702, 272.243, 52665.358 21/10/09,06:34:02,07,08,1, 11.9,1,1, 2.986, 10550.712, 272.265, 52665.397 21/10/09,06:34:02,08,08,1, 11.9,1,1, 2.986, 10550.695, 272.269, 52665.376 21/10/09,06:34:02,09,08,1, 11.9,1,1, 2.986, 10550.709, 272.254, 52665.389 21/10/09,06:34:02,10,08,1, 11.9,1,1, 2.986, 10550.706, 272.244, 52665.339 21/10/09,06:34:02,11,08,1, 11.9,1,1, 2.986, 10550.690, 272.247, 52665.347 21/10/09,06:34:02,12,08,1, 11.9,1,1, 2.986, 10550.685, 272.268, 52665.381 21/10/09,06:34:02,13,08,1, 11.9,1,1, 2.986, 10550.686, 272.246, 52665.371 21/10/09,06:34:02,14,08,1, 11.9,1,1, 2.986, 10550.676, 272.231, 52665.376 21/10/09,06:34:02,15,08,1, 11.9,1,1, 2.986, 10550.664, 272.254, 52665.356 21/10/09,06:34:02,16,08,1, 11.9,1,1, 2.986, 10550.663, 272.271, 52665.363 21/10/09,06:34:02,17,08,1, 11.9,1,1, 2.986, 10550.634, 272.249, 52665.340 21/10/09,06:34:02,18,08,1, 11.9,1,1, 2.986, 10550.652, 272.265, 52665.376 21/10/09,06:34:02,19,08,1, 11.9,1,1, 2.986, 10550.662, 272.253, 52665.389 21/10/09,06:34:03,00,08,1, 11.9,1,1, 2.984, 10550.659, 272.253, 52665.389 21/10/09,06:34:03,01,08,1, 11.9,1,1, 2.984, 10550.637, 272.238, 52665.375 21/10/09,06:34:03,02,08,1, 11.9,1,1, 2.984, 10550.646, 272.246, 52665.355 21/10/09,06:34:03,03,08,1, 11.9,1,1, 2.984, 10550.632, 272.241, 52665.352 21/10/09,06:34:03,04,08,1, 11.9,1,1, 2.984, 10550.654, 272.242, 52665.379 21/10/09,06:34:03,05,08,1, 11.9,1,1, 2.984, 10550.639, 272.272, 52665.350 21/10/09,06:34:03,06,08,1, 11.9,1,1, 2.984, 10550.615, 272.234, 52665.305 21/10/09,06:34:03,07,08,1, 11.9,1,1, 2.984, 10550.617, 272.256, 52665.325 21/10/09,06:34:03,08,08,1, 11.9,1,1, 2.984, 10550.649, 272.246, 52665.338 21/10/09,06:34:03,09,08,1, 11.9,1,1, 2.984, 10550.611, 272.214, 52665.332 21/10/09,06:34:03,10,08,1, 11.9,1,1, 2.984, 10550.608, 272.238, 52665.341 21/10/09,06:34:03,11,08,1, 11.9,1,1, 2.984, 10550.635, 272.250, 52665.329 21/10/09,06:34:03,12,08,1, 11.9,1,1, 2.984, 10550.604, 272.208, 52665.340 21/10/09,06:34:03,13,08,1, 11.9,1,1, 2.984, 10550.602, 272.226, 52665.334 21/10/09,06:34:03,14,08,1, 11.9,1,1, 2.984, 10550.586, 272.232, 52665.338 21/10/09,06:34:03,15,08,1, 11.9,1,1, 2.984, 10550.593, 272.205, 52665.329 21/10/09,06:34:03,16,08,1, 11.9,1,1, 2.984, 10550.590, 272.240, 52665.327 21/10/09,06:34:03,17,08,1, 11.9,1,1, 2.984, 10550.582, 272.250, 52665.335 21/10/09,06:34:03,18,08,1, 11.9,1,1, 2.984, 10550.579, 272.268, 52665.360 21/10/09,06:34:03,19,08,1, 11.9,1,1, 2.984, 10550.565, 272.254, 52665.364 21/10/09,06:34:04,00,08,1, 11.8,1,1, 2.987, 10550.559, 272.254, 52665.364 21/10/09,06:34:04,01,08,1, 11.8,1,1, 2.987, 10550.579, 272.232, 52665.343 21/10/09,06:34:04,02,08,1, 11.8,1,1, 2.987, 10550.572, 272.203, 52665.303 21/10/09,06:34:04,03,08,1, 11.8,1,1, 2.987, 10550.534, 272.216, 52665.330 21/10/09,06:34:04,04,08,1, 11.8,1,1, 2.987, 10550.524, 272.175, 52665.349 21/10/09,06:34:04,05,08,1, 11.8,1,1, 2.987, 10550.503, 272.224, 52665.363 21/10/09,06:34:04,06,08,1, 11.8,1,1, 2.987, 10550.539, 272.217, 52665.348 21/10/09,06:34:04,07,08,1, 11.8,1,1, 2.987, 10550.518, 272.197, 52665.318 21/10/09,06:34:04,08,08,1, 11.8,1,1, 2.987, 10550.527, 272.205, 52665.320 21/10/09,06:34:04,09,08,1, 11.8,1,1, 2.987, 10550.527, 272.219, 52665.322 21/10/09,06:34:04,10,08,1, 11.8,1,1, 2.987, 10550.534, 272.213, 52665.368 21/10/09,06:34:04,11,08,1, 11.8,1,1, 2.987, 10550.530, 272.212, 52665.349 21/10/09,06:34:04,12,08,1, 11.8,1,1, 2.987, 10550.489, 272.214, 52665.426 21/10/09,06:34:04,13,08,1, 11.8,1,1, 2.987, 10550.530, 272.220, 52665.453 21/10/09,06:34:04,14,08,1, 11.8,1,1, 2.987, 10550.516, 272.226, 52665.319 21/10/09,06:34:04,15,08,1, 11.8,1,1, 2.987, 10550.498, 272.189, 52665.349 21/10/09,06:34:04,16,08,1, 11.8,1,1, 2.987, 10550.516, 272.224, 52665.394 21/10/09,06:34:04,17,08,1, 11.8,1,1, 2.987, 10550.451, 272.225, 52665.418 21/10/09,06:34:04,18,08,1, 11.8,1,1, 2.987, 10550.505, 272.204, 52665.319 21/10/09,06:34:04,19,08,1, 11.8,1,1, 2.987, 10550.514, 272.201, 52665.327 21/10/09,06:34:05,00,08,1, 11.8,1,1, 2.988, 10550.508, 272.201, 52665.327 21/10/09,06:34:05,01,08,1, 11.8,1,1, 2.988, 10550.457, 272.195, 52665.315 21/10/09,06:34:05,02,08,1, 11.8,1,1, 2.988, 10550.480, 272.205, 52665.361 21/10/09,06:34:05,03,08,1, 11.8,1,1, 2.988, 10550.488, 272.230, 52665.314 21/10/09,06:34:05,04,08,1, 11.8,1,1, 2.988, 10550.459, 272.187, 52665.308 21/10/09,06:34:05,05,08,1, 11.8,1,1, 2.988, 10550.459, 272.218, 52665.333 21/10/09,06:34:05,06,08,1, 11.8,1,1, 2.988, 10550.476, 272.209, 52665.359 21/10/09,06:34:05,07,08,1, 11.8,1,1, 2.988, 10550.464, 272.197, 52665.309 21/10/09,06:34:05,08,08,1, 11.8,1,1, 2.988, 10550.453, 272.213, 52665.314 21/10/09,06:34:05,09,08,1, 11.8,1,1, 2.988, 10550.457, 272.206, 52665.294 21/10/09,06:34:05,10,08,1, 11.8,1,1, 2.988, 10550.432, 272.193, 52665.282 21/10/09,06:34:05,11,08,1, 11.8,1,1, 2.988, 10550.446, 272.218, 52665.308 21/10/09,06:34:05,12,08,1, 11.8,1,1, 2.988, 10550.418, 272.191, 52665.268 21/10/09,06:34:05,13,08,1, 11.8,1,1, 2.988, 10550.424, 272.179, 52665.300 21/10/09,06:34:05,14,08,1, 11.8,1,1, 2.988, 10550.431, 272.210, 52665.297 21/10/09,06:34:05,15,08,1, 11.8,1,1, 2.988, 10550.435, 272.198, 52665.308 21/10/09,06:34:05,16,08,1, 11.8,1,1, 2.988, 10550.407, 272.189, 52665.265 21/10/09,06:34:05,17,08,1, 11.8,1,1, 2.988, 10550.413, 272.192, 52665.333 21/10/09,06:34:05,18,08,1, 11.8,1,1, 2.988, 10550.418, 272.167, 52665.251 21/10/09,06:34:05,19,08,1, 11.8,1,1, 2.988, 10550.431, 272.202, 52665.313 21/10/09,06:34:06,00,08,1, 11.9,1,1, 2.987, 10550.425, 272.202, 52665.313 21/10/09,06:34:06,01,08,1, 11.9,1,1, 2.987, 10550.396, 272.181, 52665.293 21/10/09,06:34:06,02,08,1, 11.9,1,1, 2.987, 10550.387, 272.189, 52665.247 21/10/09,06:34:06,03,08,1, 11.9,1,1, 2.987, 10550.407, 272.178, 52665.264 21/10/09,06:34:06,04,08,1, 11.9,1,1, 2.987, 10550.369, 272.190, 52665.269 21/10/09,06:34:06,05,08,1, 11.9,1,1, 2.987, 10550.385, 272.196, 52665.302 21/10/09,06:34:06,06,08,1, 11.9,1,1, 2.987, 10550.373, 272.228, 52665.276 21/10/09,06:34:06,07,08,1, 11.9,1,1, 2.987, 10550.364, 272.184, 52665.269 21/10/09,06:34:06,08,08,1, 11.9,1,1, 2.987, 10550.364, 272.223, 52665.239 21/10/09,06:34:06,09,08,1, 11.9,1,1, 2.987, 10550.359, 272.166, 52665.261 21/10/09,06:34:06,10,08,1, 11.9,1,1, 2.987, 10550.350, 272.161, 52665.272 21/10/09,06:34:06,11,08,1, 11.9,1,1, 2.987, 10550.342, 272.164, 52665.230 21/10/09,06:34:06,12,08,1, 11.9,1,1, 2.987, 10550.302, 272.179, 52665.286 21/10/09,06:34:06,13,08,1, 11.9,1,1, 2.987, 10550.348, 272.140, 52665.258 21/10/09,06:34:06,14,08,1, 11.9,1,1, 2.987, 10550.318, 272.162, 52665.251 21/10/09,06:34:06,15,08,1, 11.9,1,1, 2.987, 10550.310, 272.164, 52665.225 21/10/09,06:34:06,16,08,1, 11.9,1,1, 2.987, 10550.327, 272.175, 52665.258 21/10/09,06:34:06,17,08,1, 11.9,1,1, 2.987, 10550.318, 272.159, 52665.269 21/10/09,06:34:06,18,08,1, 11.9,1,1, 2.987, 10550.304, 272.154, 52665.286 21/10/09,06:34:06,19,08,1, 11.9,1,1, 2.987, 10550.302, 272.150, 52665.254 21/10/09,06:34:07,00,08,1, 11.8,1,1, 2.987, 10550.300, 272.150, 52665.254 21/10/09,06:34:07,01,08,1, 11.8,1,1, 2.987, 10550.292, 272.137, 52665.222 21/10/09,06:34:07,02,08,1, 11.8,1,1, 2.987, 10550.283, 272.142, 52665.244 21/10/09,06:34:07,03,08,1, 11.8,1,1, 2.987, 10550.277, 272.159, 52665.167 21/10/09,06:34:07,04,08,1, 11.8,1,1, 2.987, 10550.287, 272.146, 52665.193 21/10/09,06:34:07,05,08,1, 11.8,1,1, 2.987, 10550.310, 272.157, 52665.195 21/10/09,06:34:07,06,08,1, 11.8,1,1, 2.987, 10550.305, 272.126, 52665.204 21/10/09,06:34:07,07,08,1, 11.8,1,1, 2.987, 10550.315, 272.135, 52665.225 21/10/09,06:34:07,08,08,1, 11.8,1,1, 2.987, 10550.304, 272.142, 52665.193 21/10/09,06:34:07,09,08,1, 11.8,1,1, 2.987, 10550.323, 272.149, 52665.206 21/10/09,06:34:07,10,08,1, 11.8,1,1, 2.987, 10550.303, 272.156, 52665.234 21/10/09,06:34:07,11,08,1, 11.8,1,1, 2.987, 10550.285, 272.164, 52665.195 21/10/09,06:34:07,12,08,1, 11.8,1,1, 2.987, 10550.297, 272.152, 52665.222 21/10/09,06:34:07,13,08,1, 11.8,1,1, 2.987, 10550.297, 272.152, 52665.196 21/10/09,06:34:07,14,08,1, 11.8,1,1, 2.987, 10550.330, 272.148, 52665.055 21/10/09,06:34:07,15,08,1, 11.8,1,1, 2.987, 10550.323, 272.164, 52665.247 21/10/09,06:34:07,16,08,1, 11.8,1,1, 2.987, 10550.279, 272.113, 52665.185 21/10/09,06:34:07,17,08,1, 11.8,1,1, 2.987, 10550.304, 272.147, 52665.250 21/10/09,06:34:07,18,08,1, 11.8,1,1, 2.987, 10550.312, 272.148, 52665.172 21/10/09,06:34:07,19,08,1, 11.8,1,1, 2.987, 10550.290, 272.135, 52665.203 21/10/09,06:34:08,00,08,1, 11.9,1,1, 2.986, 10550.283, 272.135, 52665.203 21/10/09,06:34:08,01,08,1, 11.9,1,1, 2.986, 10550.326, 272.141, 52665.181 21/10/09,06:34:08,02,08,1, 11.9,1,1, 2.986, 10550.310, 272.127, 52665.303 21/10/09,06:34:08,03,08,1, 11.9,1,1, 2.986, 10550.366, 272.142, 52665.157 21/10/09,06:34:08,04,08,1, 11.9,1,1, 2.986, 10550.347, 272.134, 52665.172 21/10/09,06:34:08,05,08,1, 11.9,1,1, 2.986, 10550.348, 272.127, 52665.199 21/10/09,06:34:08,06,08,1, 11.9,1,1, 2.986, 10550.338, 272.153, 52665.191 21/10/09,06:34:08,07,08,1, 11.9,1,1, 2.986, 10550.351, 272.144, 52665.183 21/10/09,06:34:08,08,08,1, 11.9,1,1, 2.986, 10550.330, 272.144, 52665.180 21/10/09,06:34:08,09,08,1, 11.9,1,1, 2.986, 10550.332, 272.113, 52665.148 21/10/09,06:34:08,10,08,1, 11.9,1,1, 2.986, 10550.358, 272.150, 52665.167 21/10/09,06:34:08,11,08,1, 11.9,1,1, 2.986, 10550.382, 272.144, 52665.157 21/10/09,06:34:08,12,08,1, 11.9,1,1, 2.986, 10550.385, 272.165, 52665.198 21/10/09,06:34:08,13,08,1, 11.9,1,1, 2.986, 10550.376, 272.140, 52665.200 21/10/09,06:34:08,14,08,1, 11.9,1,1, 2.986, 10550.380, 272.154, 52665.141 21/10/09,06:34:08,15,08,1, 11.9,1,1, 2.986, 10550.372, 272.141, 52665.146 21/10/09,06:34:08,16,08,1, 11.9,1,1, 2.986, 10550.390, 272.160, 52665.199 21/10/09,06:34:08,17,08,1, 11.9,1,1, 2.986, 10550.378, 272.130, 52665.127 21/10/09,06:34:08,18,08,1, 11.9,1,1, 2.986, 10550.394, 272.146, 52665.223 21/10/09,06:34:08,19,08,1, 11.9,1,1, 2.986, 10550.389, 272.149, 52665.148 21/10/09,06:34:09,00,08,1, 11.9,1,1, 2.992, 10550.383, 272.149, 52665.148 21/10/09,06:34:09,01,08,1, 11.9,1,1, 2.992, 10550.429, 272.133, 52665.199 21/10/09,06:34:09,02,08,1, 11.9,1,1, 2.992, 10550.426, 272.159, 52665.209 21/10/09,06:34:09,03,08,1, 11.9,1,1, 2.992, 10550.429, 272.129, 52665.190 21/10/09,06:34:09,04,08,1, 11.9,1,1, 2.992, 10550.430, 272.123, 52665.160 21/10/09,06:34:09,05,08,1, 11.9,1,1, 2.992, 10550.427, 272.145, 52665.198 21/10/09,06:34:09,06,08,1, 11.9,1,1, 2.992, 10550.440, 272.132, 52665.159 21/10/09,06:34:09,07,08,1, 11.9,1,1, 2.992, 10550.428, 272.112, 52665.152 21/10/09,06:34:09,08,08,1, 11.9,1,1, 2.992, 10550.429, 272.157, 52665.116 21/10/09,06:34:09,09,08,1, 11.9,1,1, 2.992, 10550.474, 272.141, 52664.919 21/10/09,06:34:09,10,08,1, 11.9,1,1, 2.992, 10550.457, 272.140, 52665.061 21/10/09,06:34:09,11,08,1, 11.9,1,1, 2.992, 10550.446, 272.147, 52665.144 21/10/09,06:34:09,12,08,1, 11.9,1,1, 2.992, 10550.484, 272.163, 52665.159 21/10/09,06:34:09,13,08,1, 11.9,1,1, 2.992, 10550.473, 272.139, 52665.204 21/10/09,06:34:09,14,08,1, 11.9,1,1, 2.992, 10550.474, 272.136, 52665.184 21/10/09,06:34:09,15,08,1, 11.9,1,1, 2.992, 10550.442, 272.143, 52665.191 21/10/09,06:34:09,16,08,1, 11.9,1,1, 2.992, 10550.482, 272.172, 52665.170 21/10/09,06:34:09,17,08,1, 11.9,1,1, 2.992, 10550.463, 272.143, 52665.190 21/10/09,06:34:09,18,08,1, 11.9,1,1, 2.992, 10550.464, 272.186, 52665.204 21/10/09,06:34:09,19,08,1, 11.9,1,1, 2.992, 10550.461, 272.148, 52665.153 21/10/09,06:34:10,00,08,1, 11.9,1,1, 2.987, 10550.458, 272.148, 52665.153 21/10/09,06:34:10,01,08,1, 11.9,1,1, 2.987, 10550.495, 272.179, 52665.173 21/10/09,06:34:10,02,08,1, 11.9,1,1, 2.987, 10550.485, 272.153, 52665.168 21/10/09,06:34:10,03,08,1, 11.9,1,1, 2.987, 10550.496, 272.153, 52665.191 21/10/09,06:34:10,04,08,1, 11.9,1,1, 2.987, 10550.489, 272.174, 52665.171 21/10/09,06:34:10,05,08,1, 11.9,1,1, 2.987, 10550.503, 272.176, 52665.166 21/10/09,06:34:10,06,08,1, 11.9,1,1, 2.987, 10550.486, 272.188, 52665.168 21/10/09,06:34:10,07,08,1, 11.9,1,1, 2.987, 10550.503, 272.218, 52665.170 21/10/09,06:34:10,08,08,1, 11.9,1,1, 2.987, 10550.501, 272.159, 52665.152 21/10/09,06:34:10,09,08,1, 11.9,1,1, 2.987, 10550.514, 272.165, 52665.137 21/10/09,06:34:10,10,08,1, 11.9,1,1, 2.987, 10550.508, 272.168, 52665.141 21/10/09,06:34:10,11,08,1, 11.9,1,1, 2.987, 10550.510, 272.180, 52665.133 21/10/09,06:34:10,12,08,1, 11.9,1,1, 2.987, 10550.478, 272.199, 52665.153 21/10/09,06:34:10,13,08,1, 11.9,1,1, 2.987, 10550.545, 272.161, 52665.160 21/10/09,06:34:10,14,08,1, 11.9,1,1, 2.987, 10550.546, 272.165, 52665.153 21/10/09,06:34:10,15,08,1, 11.9,1,1, 2.987, 10550.520, 272.187, 52665.168 21/10/09,06:34:10,16,08,1, 11.9,1,1, 2.987, 10550.542, 272.147, 52665.149 21/10/09,06:34:10,17,08,1, 11.9,1,1, 2.987, 10550.544, 272.174, 52665.292 21/10/09,06:34:10,18,08,1, 11.9,1,1, 2.987, 10550.517, 272.160, 52665.122 21/10/09,06:34:10,19,08,1, 11.9,1,1, 2.987, 10550.504, 272.191, 52665.196 21/10/09,06:34:11,00,08,1, 11.9,1,1, 2.990, 10550.500, 272.191, 52665.196 21/10/09,06:34:11,01,08,1, 11.9,1,1, 2.990, 10550.536, 272.184, 52665.166 21/10/09,06:34:11,02,08,1, 11.9,1,1, 2.990, 10550.536, 272.182, 52665.147 21/10/09,06:34:11,03,08,1, 11.9,1,1, 2.990, 10550.550, 272.170, 52664.913 21/10/09,06:34:11,04,08,1, 11.9,1,1, 2.990, 10550.490, 272.193, 52665.245 21/10/09,06:34:11,05,08,1, 11.9,1,1, 2.990, 10550.550, 272.161, 52665.203 21/10/09,06:34:11,06,08,1, 11.9,1,1, 2.990, 10550.567, 272.153, 52665.156 21/10/09,06:34:11,07,08,1, 11.9,1,1, 2.990, 10550.540, 272.165, 52665.112 21/10/09,06:34:11,08,08,1, 11.9,1,1, 2.990, 10550.542, 272.172, 52665.151 21/10/09,06:34:11,09,08,1, 11.9,1,1, 2.990, 10550.544, 272.133, 52665.100 21/10/09,06:34:11,10,08,1, 11.9,1,1, 2.990, 10550.551, 272.175, 52665.153 21/10/09,06:34:11,11,08,1, 11.9,1,1, 2.990, 10550.578, 272.175, 52665.172 21/10/09,06:34:11,12,08,1, 11.9,1,1, 2.990, 10550.537, 272.189, 52665.147 21/10/09,06:34:11,13,08,1, 11.9,1,1, 2.990, 10550.546, 272.167, 52665.153 21/10/09,06:34:11,14,08,1, 11.9,1,1, 2.990, 10550.565, 272.169, 52665.128 21/10/09,06:34:11,15,08,1, 11.9,1,1, 2.990, 10550.559, 272.164, 52665.161 21/10/09,06:34:11,16,08,1, 11.9,1,1, 2.990, 10550.581, 272.168, 52665.135 21/10/09,06:34:11,17,08,1, 11.9,1,1, 2.990, 10550.559, 272.149, 52665.168 21/10/09,06:34:11,18,08,1, 11.9,1,1, 2.990, 10550.574, 272.185, 52665.155 21/10/09,06:34:11,19,08,1, 11.9,1,1, 2.990, 10550.578, 272.186, 52665.165 21/10/09,06:34:12,00,08,1, 11.9,1,1, 2.988, 10550.575, 272.186, 52665.165 21/10/09,06:34:12,01,08,1, 11.9,1,1, 2.988, 10550.576, 272.168, 52665.120 21/10/09,06:34:12,02,08,1, 11.9,1,1, 2.988, 10550.551, 272.184, 52665.146 21/10/09,06:34:12,03,08,1, 11.9,1,1, 2.988, 10550.583, 272.182, 52665.117 21/10/09,06:34:12,04,08,1, 11.9,1,1, 2.988, 10550.578, 272.169, 52665.107 21/10/09,06:34:12,05,08,1, 11.9,1,1, 2.988, 10550.599, 272.143, 52665.133 21/10/09,06:34:12,06,08,1, 11.9,1,1, 2.988, 10550.584, 272.175, 52665.124 21/10/09,06:34:12,07,08,1, 11.9,1,1, 2.988, 10550.590, 272.150, 52665.129 21/10/09,06:34:12,08,08,1, 11.9,1,1, 2.988, 10550.580, 272.163, 52665.104 21/10/09,06:34:12,09,08,1, 11.9,1,1, 2.988, 10550.597, 272.142, 52665.128 21/10/09,06:34:12,10,08,1, 11.9,1,1, 2.988, 10550.583, 272.147, 52665.043 21/10/09,06:34:12,11,08,1, 11.9,1,1, 2.988, 10550.596, 272.174, 52665.164 21/10/09,06:34:12,12,08,1, 11.9,1,1, 2.988, 10550.590, 272.138, 52665.189 21/10/09,06:34:12,13,08,1, 11.9,1,1, 2.988, 10550.575, 272.166, 52665.179 21/10/09,06:34:12,14,08,1, 11.9,1,1, 2.988, 10550.600, 272.158, 52665.161 21/10/09,06:34:12,15,08,1, 11.9,1,1, 2.988, 10550.601, 272.145, 52665.149 21/10/09,06:34:12,16,08,1, 11.9,1,1, 2.988, 10550.605, 272.151, 52665.032 21/10/09,06:34:12,17,08,1, 11.9,1,1, 2.988, 10550.626, 272.177, 52665.211 21/10/09,06:34:12,18,08,1, 11.9,1,1, 2.988, 10550.651, 272.146, 52665.152 21/10/09,06:34:12,19,08,1, 11.9,1,1, 2.988, 10550.626, 272.140, 52665.108 21/10/09,06:34:13,00,08,1, 11.9,1,1, 2.991, 10550.625, 272.140, 52665.108 21/10/09,06:34:13,01,08,1, 11.9,1,1, 2.991, 10550.642, 272.173, 52665.132 21/10/09,06:34:13,02,08,1, 11.9,1,1, 2.991, 10550.619, 272.140, 52665.159 21/10/09,06:34:13,03,08,1, 11.9,1,1, 2.991, 10550.625, 272.126, 52665.151 21/10/09,06:34:13,04,08,1, 11.9,1,1, 2.991, 10550.631, 272.129, 52665.121 21/10/09,06:34:13,05,08,1, 11.9,1,1, 2.991, 10550.623, 272.149, 52665.140 21/10/09,06:34:13,06,08,1, 11.9,1,1, 2.991, 10550.635, 272.143, 52665.150 21/10/09,06:34:13,07,08,1, 11.9,1,1, 2.991, 10550.629, 272.166, 52665.137 21/10/09,06:34:13,08,08,1, 11.9,1,1, 2.991, 10550.659, 272.126, 52665.141 21/10/09,06:34:13,09,08,1, 11.9,1,1, 2.991, 10550.644, 272.141, 52665.139 21/10/09,06:34:13,10,08,1, 11.9,1,1, 2.991, 10550.651, 272.154, 52665.127 21/10/09,06:34:13,11,08,1, 11.9,1,1, 2.991, 10550.666, 272.133, 52665.172 21/10/09,06:34:13,12,08,1, 11.9,1,1, 2.991, 10550.650, 272.136, 52665.106 21/10/09,06:34:13,13,08,1, 11.9,1,1, 2.991, 10550.666, 272.153, 52665.134 21/10/09,06:34:13,14,08,1, 11.9,1,1, 2.991, 10550.667, 272.161, 52665.148 21/10/09,06:34:13,15,08,1, 11.9,1,1, 2.991, 10550.665, 272.145, 52665.098 21/10/09,06:34:13,16,08,1, 11.9,1,1, 2.991, 10550.664, 272.123, 52665.084 21/10/09,06:34:13,17,08,1, 11.9,1,1, 2.991, 10550.682, 272.132, 52665.112 21/10/09,06:34:13,18,08,1, 11.9,1,1, 2.991, 10550.671, 272.138, 52665.092 21/10/09,06:34:13,19,08,1, 11.9,1,1, 2.991, 10550.652, 272.099, 52665.088 21/10/09,06:34:14,00,08,1, 11.9,1,1, 2.990, 10550.650, 272.099, 52665.088 21/10/09,06:34:14,01,08,1, 11.9,1,1, 2.990, 10550.652, 272.142, 52665.071 21/10/09,06:34:14,02,08,1, 11.9,1,1, 2.990, 10550.669, 272.143, 52665.074 21/10/09,06:34:14,03,08,1, 11.9,1,1, 2.990, 10550.660, 272.147, 52665.102 21/10/09,06:34:14,04,08,1, 11.9,1,1, 2.990, 10550.674, 272.140, 52665.084 21/10/09,06:34:14,05,08,1, 11.9,1,1, 2.990, 10550.654, 272.148, 52665.088 21/10/09,06:34:14,06,08,1, 11.9,1,1, 2.990, 10550.670, 272.138, 52665.093 21/10/09,06:34:14,07,08,1, 11.9,1,1, 2.990, 10550.660, 272.113, 52665.075 21/10/09,06:34:14,08,08,1, 11.9,1,1, 2.990, 10550.688, 272.139, 52665.077 21/10/09,06:34:14,09,08,1, 11.9,1,1, 2.990, 10550.681, 272.162, 52665.085 21/10/09,06:34:14,10,08,1, 11.9,1,1, 2.990, 10550.692, 272.137, 52665.119 21/10/09,06:34:14,11,08,1, 11.9,1,1, 2.990, 10550.678, 272.147, 52665.149 21/10/09,06:34:14,12,08,1, 11.9,1,1, 2.990, 10550.675, 272.158, 52665.118 21/10/09,06:34:14,13,08,1, 11.9,1,1, 2.990, 10550.680, 272.147, 52665.108 21/10/09,06:34:14,14,08,1, 11.9,1,1, 2.990, 10550.685, 272.150, 52665.067 21/10/09,06:34:14,15,08,1, 11.9,1,1, 2.990, 10550.679, 272.133, 52665.076 21/10/09,06:34:14,16,08,1, 11.9,1,1, 2.990, 10550.678, 272.140, 52665.078 21/10/09,06:34:14,17,08,1, 11.9,1,1, 2.990, 10550.703, 272.106, 52665.227 21/10/09,06:34:14,18,08,1, 11.9,1,1, 2.990, 10550.652, 272.109, 52664.992 21/10/09,06:34:14,19,08,1, 11.9,1,1, 2.990, 10550.675, 272.156, 52665.119 21/10/09,06:34:15,00,08,1, 11.9,1,1, 2.988, 10550.667, 272.156, 52665.119 21/10/09,06:34:15,01,08,1, 11.9,1,1, 2.988, 10550.682, 272.122, 52665.072 21/10/09,06:34:15,02,08,1, 11.9,1,1, 2.988, 10550.697, 272.129, 52665.083 21/10/09,06:34:15,03,08,1, 11.9,1,1, 2.988, 10550.693, 272.094, 52665.056 21/10/09,06:34:15,04,08,1, 11.9,1,1, 2.988, 10550.720, 272.112, 52665.091 21/10/09,06:34:15,05,08,1, 11.9,1,1, 2.988, 10550.714, 272.125, 52665.126 21/10/09,06:34:15,06,08,1, 11.9,1,1, 2.988, 10550.691, 272.097, 52665.045 21/10/09,06:34:15,07,08,1, 11.9,1,1, 2.988, 10550.709, 272.149, 52665.078 21/10/09,06:34:15,08,08,1, 11.9,1,1, 2.988, 10550.688, 272.102, 52665.084 21/10/09,06:34:15,09,08,1, 11.9,1,1, 2.988, 10550.675, 272.106, 52665.039 21/10/09,06:34:15,10,08,1, 11.9,1,1, 2.988, 10550.693, 272.108, 52665.084 21/10/09,06:34:15,11,08,1, 11.9,1,1, 2.988, 10550.715, 272.091, 52665.058 21/10/09,06:34:15,12,08,1, 11.9,1,1, 2.988, 10550.697, 272.089, 52665.118 21/10/09,06:34:15,13,08,1, 11.9,1,1, 2.988, 10550.709, 272.078, 52665.051 21/10/09,06:34:15,14,08,1, 11.9,1,1, 2.988, 10550.730, 272.087, 52665.056 21/10/09,06:34:15,15,08,1, 11.9,1,1, 2.988, 10550.706, 272.095, 52665.052 21/10/09,06:34:15,16,08,1, 11.9,1,1, 2.988, 10550.734, 272.099, 52665.085 21/10/09,06:34:15,17,08,1, 11.9,1,1, 2.988, 10550.693, 272.093, 52665.144 21/10/09,06:34:15,18,08,1, 11.9,1,1, 2.988, 10550.756, 272.089, 52665.056 21/10/09,06:34:15,19,08,1, 11.9,1,1, 2.988, 10550.752, 272.089, 52665.030 21/10/09,06:34:16,00,08,1, 11.9,1,1, 2.990, 10550.750, 272.089, 52665.030 21/10/09,06:34:16,01,08,1, 11.9,1,1, 2.990, 10550.748, 272.087, 52665.095 21/10/09,06:34:16,02,08,1, 11.9,1,1, 2.990, 10550.714, 272.084, 52665.062 21/10/09,06:34:16,03,08,1, 11.9,1,1, 2.990, 10550.726, 272.083, 52665.065 21/10/09,06:34:16,04,08,1, 11.9,1,1, 2.990, 10550.737, 272.054, 52665.074 21/10/09,06:34:16,05,08,1, 11.9,1,1, 2.990, 10550.716, 272.083, 52665.061 21/10/09,06:34:16,06,08,1, 11.9,1,1, 2.990, 10550.734, 272.053, 52665.068 21/10/09,06:34:16,07,08,1, 11.9,1,1, 2.990, 10550.734, 272.067, 52665.062 21/10/09,06:34:16,08,08,1, 11.9,1,1, 2.990, 10550.718, 272.059, 52665.067 21/10/09,06:34:16,09,08,1, 11.9,1,1, 2.990, 10550.736, 272.086, 52665.067 21/10/09,06:34:16,10,08,1, 11.9,1,1, 2.990, 10550.716, 272.065, 52665.079 21/10/09,06:34:16,11,08,1, 11.9,1,1, 2.990, 10550.727, 272.066, 52665.063 21/10/09,06:34:16,12,08,1, 11.9,1,1, 2.990, 10550.718, 272.063, 52665.069 21/10/09,06:34:16,13,08,1, 11.9,1,1, 2.990, 10550.759, 272.063, 52665.083 21/10/09,06:34:16,14,08,1, 11.9,1,1, 2.990, 10550.732, 272.082, 52665.085 21/10/09,06:34:16,15,08,1, 11.9,1,1, 2.990, 10550.750, 272.064, 52665.095 21/10/09,06:34:16,16,08,1, 11.9,1,1, 2.990, 10550.745, 272.083, 52665.081 21/10/09,06:34:16,17,08,1, 11.9,1,1, 2.990, 10550.737, 272.033, 52665.075 21/10/09,06:34:16,18,08,1, 11.9,1,1, 2.990, 10550.754, 272.093, 52665.068 21/10/09,06:34:16,19,08,1, 11.9,1,1, 2.990, 10550.778, 272.050, 52665.076 21/10/09,06:34:17,00,08,1, 11.9,1,1, 2.991, 10550.776, 272.050, 52665.076 21/10/09,06:34:17,01,08,1, 11.9,1,1, 2.991, 10550.759, 272.044, 52665.068 21/10/09,06:34:17,02,08,1, 11.9,1,1, 2.991, 10550.764, 272.093, 52665.072 21/10/09,06:34:17,03,08,1, 11.9,1,1, 2.991, 10550.783, 272.058, 52665.060 21/10/09,06:34:17,04,08,1, 11.9,1,1, 2.991, 10550.740, 272.071, 52665.068 21/10/09,06:34:17,05,08,1, 11.9,1,1, 2.991, 10550.763, 272.064, 52665.069 21/10/09,06:34:17,06,08,1, 11.9,1,1, 2.991, 10550.766, 272.089, 52665.066 21/10/09,06:34:17,07,08,1, 11.9,1,1, 2.991, 10550.745, 272.093, 52665.039 21/10/09,06:34:17,08,08,1, 11.9,1,1, 2.991, 10550.764, 272.049, 52665.033 21/10/09,06:34:17,09,08,1, 11.9,1,1, 2.991, 10550.791, 272.082, 52665.081 21/10/09,06:34:17,10,08,1, 11.9,1,1, 2.991, 10550.773, 272.072, 52665.015 21/10/09,06:34:17,11,08,1, 11.9,1,1, 2.991, 10550.762, 272.050, 52665.053 21/10/09,06:34:17,12,08,1, 11.9,1,1, 2.991, 10550.795, 272.078, 52665.042 21/10/09,06:34:17,13,08,1, 11.9,1,1, 2.991, 10550.770, 272.062, 52665.023 21/10/09,06:34:17,14,08,1, 11.9,1,1, 2.991, 10550.775, 272.068, 52665.010 21/10/09,06:34:17,15,08,1, 11.9,1,1, 2.991, 10550.784, 272.042, 52665.020 21/10/09,06:34:17,16,08,1, 11.9,1,1, 2.991, 10550.809, 272.047, 52665.071 21/10/09,06:34:17,17,08,1, 11.9,1,1, 2.991, 10550.806, 272.052, 52665.040 21/10/09,06:34:17,18,08,1, 11.9,1,1, 2.991, 10550.804, 272.056, 52665.047 21/10/09,06:34:17,19,08,1, 11.9,1,1, 2.991, 10550.796, 272.057, 52665.088 21/10/09,06:34:18,00,08,1, 11.9,1,1, 2.989, 10550.792, 272.057, 52665.088 21/10/09,06:34:18,01,08,1, 11.9,1,1, 2.989, 10550.816, 272.036, 52665.030 21/10/09,06:34:18,02,08,1, 11.9,1,1, 2.989, 10550.813, 272.043, 52665.074 21/10/09,06:34:18,03,08,1, 11.9,1,1, 2.989, 10550.811, 272.042, 52665.060 21/10/09,06:34:18,04,08,1, 11.9,1,1, 2.989, 10550.814, 272.026, 52665.007 21/10/09,06:34:18,05,08,1, 11.9,1,1, 2.989, 10550.814, 272.052, 52665.055 21/10/09,06:34:18,06,08,1, 11.9,1,1, 2.989, 10550.839, 272.031, 52665.039 21/10/09,06:34:18,07,08,1, 11.9,1,1, 2.989, 10550.819, 272.010, 52665.045 21/10/09,06:34:18,08,08,1, 11.9,1,1, 2.989, 10550.810, 272.038, 52665.014 21/10/09,06:34:18,09,08,1, 11.9,1,1, 2.989, 10550.821, 272.025, 52665.017 21/10/09,06:34:18,10,08,1, 11.9,1,1, 2.989, 10550.844, 272.038, 52665.016 21/10/09,06:34:18,11,08,1, 11.9,1,1, 2.989, 10550.814, 272.032, 52665.038 21/10/09,06:34:18,12,08,1, 11.9,1,1, 2.989, 10550.815, 272.030, 52664.825 21/10/09,06:34:18,13,08,1, 11.9,1,1, 2.989, 10550.819, 272.088, 52665.069 21/10/09,06:34:18,14,08,1, 11.9,1,1, 2.989, 10550.819, 272.058, 52665.027 21/10/09,06:34:18,15,08,1, 11.9,1,1, 2.989, 10550.830, 272.017, 52665.042 21/10/09,06:34:18,16,08,1, 11.9,1,1, 2.989, 10550.855, 272.054, 52665.006 21/10/09,06:34:18,17,08,1, 11.9,1,1, 2.989, 10550.826, 272.034, 52665.021 21/10/09,06:34:18,18,08,1, 11.9,1,1, 2.989, 10550.854, 272.039, 52665.014 21/10/09,06:34:18,19,08,1, 11.9,1,1, 2.989, 10550.847, 272.056, 52665.033 21/10/09,06:34:19,00,08,1, 11.9,1,1, 2.988, 10550.842, 272.056, 52665.033 21/10/09,06:34:19,01,08,1, 11.9,1,1, 2.988, 10550.850, 272.044, 52665.022 21/10/09,06:34:19,02,08,1, 11.9,1,1, 2.988, 10550.855, 272.047, 52664.988 21/10/09,06:34:19,03,08,1, 11.9,1,1, 2.988, 10550.880, 272.080, 52665.004 21/10/09,06:34:19,04,08,1, 11.9,1,1, 2.988, 10550.849, 272.027, 52665.017 21/10/09,06:34:19,05,08,1, 11.9,1,1, 2.988, 10550.884, 272.061, 52665.057 21/10/09,06:34:19,06,08,1, 11.9,1,1, 2.988, 10550.898, 272.039, 52665.025 21/10/09,06:34:19,07,08,1, 11.9,1,1, 2.988, 10550.870, 272.011, 52665.032 21/10/09,06:34:19,08,08,1, 11.9,1,1, 2.988, 10550.892, 272.075, 52665.058 21/10/09,06:34:19,09,08,1, 11.9,1,1, 2.988, 10550.888, 272.022, 52665.019 21/10/09,06:34:19,10,08,1, 11.9,1,1, 2.988, 10550.904, 272.002, 52664.999 21/10/09,06:34:19,11,08,1, 11.9,1,1, 2.988, 10550.899, 272.002, 52665.003 21/10/09,06:34:19,12,08,1, 11.9,1,1, 2.988, 10550.895, 272.024, 52665.036 21/10/09,06:34:19,13,08,1, 11.9,1,1, 2.988, 10550.883, 272.009, 52665.038 21/10/09,06:34:19,14,08,1, 11.9,1,1, 2.988, 10550.895, 272.047, 52665.035 21/10/09,06:34:19,15,08,1, 11.9,1,1, 2.988, 10550.884, 271.995, 52665.005 21/10/09,06:34:19,16,08,1, 11.9,1,1, 2.988, 10550.894, 272.003, 52665.005 21/10/09,06:34:19,17,08,1, 11.9,1,1, 2.988, 10550.899, 272.002, 52665.017 21/10/09,06:34:19,18,08,1, 11.9,1,1, 2.988, 10550.913, 272.018, 52665.011 21/10/09,06:34:19,19,08,1, 11.9,1,1, 2.988, 10550.902, 272.038, 52665.018 21/10/09,06:34:20,00,08,1, 11.8,1,1, 2.988, 10550.901, 272.038, 52665.018 21/10/09,06:34:20,01,08,1, 11.8,1,1, 2.988, 10550.924, 272.034, 52665.018 21/10/09,06:34:20,02,08,1, 11.8,1,1, 2.988, 10550.906, 272.016, 52665.011 21/10/09,06:34:20,03,08,1, 11.8,1,1, 2.988, 10550.920, 272.001, 52664.987 21/10/09,06:34:20,04,08,1, 11.8,1,1, 2.988, 10550.916, 272.001, 52664.995 21/10/09,06:34:20,05,08,1, 11.8,1,1, 2.988, 10550.939, 272.021, 52664.988 21/10/09,06:34:20,06,08,1, 11.8,1,1, 2.988, 10550.912, 271.992, 52664.995 21/10/09,06:34:20,07,08,1, 11.8,1,1, 2.988, 10550.937, 272.011, 52664.975 21/10/09,06:34:20,08,08,1, 11.8,1,1, 2.988, 10550.915, 271.998, 52664.986 21/10/09,06:34:20,09,08,1, 11.8,1,1, 2.988, 10550.940, 272.020, 52664.992 21/10/09,06:34:20,10,08,1, 11.8,1,1, 2.988, 10550.936, 271.988, 52665.045 21/10/09,06:34:20,11,08,1, 11.8,1,1, 2.988, 10550.928, 271.991, 52665.007 21/10/09,06:34:20,12,08,1, 11.8,1,1, 2.988, 10550.954, 271.991, 52664.992 21/10/09,06:34:20,13,08,1, 11.8,1,1, 2.988, 10550.939, 271.982, 52664.989 21/10/09,06:34:20,14,08,1, 11.8,1,1, 2.988, 10550.943, 271.975, 52664.985 21/10/09,06:34:20,15,08,1, 11.8,1,1, 2.988, 10550.975, 271.979, 52664.985 21/10/09,06:34:20,16,08,1, 11.8,1,1, 2.988, 10550.955, 271.974, 52664.999 21/10/09,06:34:20,17,08,1, 11.8,1,1, 2.988, 10550.972, 271.967, 52664.997 21/10/09,06:34:20,18,08,1, 11.8,1,1, 2.988, 10550.963, 271.980, 52664.994 21/10/09,06:34:20,19,08,1, 11.8,1,1, 2.988, 10550.998, 272.001, 52664.985 21/10/09,06:34:21,00,08,1, 11.9,1,1, 2.990, 10550.992, 272.001, 52664.985 21/10/09,06:34:21,01,08,1, 11.9,1,1, 2.990, 10550.961, 271.960, 52664.957 21/10/09,06:34:21,02,08,1, 11.9,1,1, 2.990, 10550.948, 271.965, 52664.990 21/10/09,06:34:21,03,08,1, 11.9,1,1, 2.990, 10550.979, 271.996, 52665.006 21/10/09,06:34:21,04,08,1, 11.9,1,1, 2.990, 10550.957, 271.964, 52664.941 21/10/09,06:34:21,05,08,1, 11.9,1,1, 2.990, 10550.969, 271.992, 52665.006 21/10/09,06:34:21,06,08,1, 11.9,1,1, 2.990, 10550.972, 271.975, 52665.001 21/10/09,06:34:21,07,08,1, 11.9,1,1, 2.990, 10550.966, 271.983, 52665.005 21/10/09,06:34:21,08,08,1, 11.9,1,1, 2.990, 10550.966, 271.980, 52665.007 21/10/09,06:34:21,09,08,1, 11.9,1,1, 2.990, 10550.990, 271.968, 52664.984 21/10/09,06:34:21,10,08,1, 11.9,1,1, 2.990, 10550.998, 271.974, 52664.980 21/10/09,06:34:21,11,08,1, 11.9,1,1, 2.990, 10551.000, 271.981, 52665.008 21/10/09,06:34:21,12,08,1, 11.9,1,1, 2.990, 10550.970, 271.990, 52664.989 21/10/09,06:34:21,13,08,1, 11.9,1,1, 2.990, 10550.961, 272.017, 52665.221 21/10/09,06:34:21,14,08,1, 11.9,1,1, 2.990, 10550.977, 272.003, 52665.042 21/10/09,06:34:21,15,08,1, 11.9,1,1, 2.990, 10550.984, 271.969, 52665.036 21/10/09,06:34:21,16,08,1, 11.9,1,1, 2.990, 10550.987, 271.980, 52665.010 21/10/09,06:34:21,17,08,1, 11.9,1,1, 2.990, 10550.978, 271.987, 52664.978 21/10/09,06:34:21,18,08,1, 11.9,1,1, 2.990, 10551.002, 271.974, 52664.969 21/10/09,06:34:21,19,08,1, 11.9,1,1, 2.990, 10551.021, 271.978, 52664.958 21/10/09,06:34:22,00,08,1, 11.8,1,1, 2.989, 10551.018, 271.978, 52664.958 21/10/09,06:34:22,01,08,1, 11.8,1,1, 2.989, 10551.002, 272.002, 52664.953 21/10/09,06:34:22,02,08,1, 11.8,1,1, 2.989, 10551.008, 271.997, 52664.981 21/10/09,06:34:22,03,08,1, 11.8,1,1, 2.989, 10551.028, 271.977, 52664.977 21/10/09,06:34:22,04,08,1, 11.8,1,1, 2.989, 10551.001, 271.960, 52664.937 21/10/09,06:34:22,05,08,1, 11.8,1,1, 2.989, 10551.028, 271.930, 52664.971 21/10/09,06:34:22,06,08,1, 11.8,1,1, 2.989, 10550.993, 271.967, 52664.975 21/10/09,06:34:22,07,08,1, 11.8,1,1, 2.989, 10551.017, 271.962, 52664.963 21/10/09,06:34:22,08,08,1, 11.8,1,1, 2.989, 10551.030, 272.005, 52665.007 21/10/09,06:34:22,09,08,1, 11.8,1,1, 2.989, 10551.021, 271.966, 52664.965 21/10/09,06:34:22,10,08,1, 11.8,1,1, 2.989, 10551.053, 271.970, 52664.958 21/10/09,06:34:22,11,08,1, 11.8,1,1, 2.989, 10551.047, 271.938, 52664.964 21/10/09,06:34:22,12,08,1, 11.8,1,1, 2.989, 10551.044, 271.972, 52664.937 21/10/09,06:34:22,13,08,1, 11.8,1,1, 2.989, 10551.064, 271.968, 52664.991 21/10/09,06:34:22,14,08,1, 11.8,1,1, 2.989, 10551.032, 271.953, 52664.970 21/10/09,06:34:22,15,08,1, 11.8,1,1, 2.989, 10551.073, 271.954, 52664.985 21/10/09,06:34:22,16,08,1, 11.8,1,1, 2.989, 10551.057, 271.924, 52664.967 21/10/09,06:34:22,17,08,1, 11.8,1,1, 2.989, 10551.045, 271.944, 52664.972 21/10/09,06:34:22,18,08,1, 11.8,1,1, 2.989, 10551.053, 271.913, 52664.956 21/10/09,06:34:22,19,08,1, 11.8,1,1, 2.989, 10551.049, 271.957, 52664.960 21/10/09,06:34:23,00,08,1, 11.9,1,1, 2.990, 10551.043, 271.957, 52664.960 21/10/09,06:34:23,01,08,1, 11.9,1,1, 2.990, 10551.055, 271.960, 52664.979 21/10/09,06:34:23,02,08,1, 11.9,1,1, 2.990, 10551.062, 271.940, 52665.000 21/10/09,06:34:23,03,08,1, 11.9,1,1, 2.990, 10551.037, 271.938, 52664.940 21/10/09,06:34:23,04,08,1, 11.9,1,1, 2.990, 10551.068, 271.961, 52664.934 21/10/09,06:34:23,05,08,1, 11.9,1,1, 2.990, 10551.083, 271.925, 52664.995 21/10/09,06:34:23,06,08,1, 11.9,1,1, 2.990, 10551.089, 271.948, 52664.929 21/10/09,06:34:23,07,08,1, 11.9,1,1, 2.990, 10551.082, 271.950, 52664.957 21/10/09,06:34:23,08,08,1, 11.9,1,1, 2.990, 10551.088, 271.934, 52664.958 21/10/09,06:34:23,09,08,1, 11.9,1,1, 2.990, 10551.088, 271.938, 52665.031 21/10/09,06:34:23,10,08,1, 11.9,1,1, 2.990, 10551.092, 271.930, 52664.894 21/10/09,06:34:23,11,08,1, 11.9,1,1, 2.990, 10551.080, 271.952, 52664.896 21/10/09,06:34:23,12,08,1, 11.9,1,1, 2.990, 10551.106, 271.937, 52664.955 21/10/09,06:34:23,13,08,1, 11.9,1,1, 2.990, 10551.104, 271.937, 52664.964 21/10/09,06:34:23,14,08,1, 11.9,1,1, 2.990, 10551.113, 271.952, 52664.954 21/10/09,06:34:23,15,08,1, 11.9,1,1, 2.990, 10551.103, 271.958, 52664.958 21/10/09,06:34:23,16,08,1, 11.9,1,1, 2.990, 10551.099, 271.939, 52665.006 21/10/09,06:34:23,17,08,1, 11.9,1,1, 2.990, 10551.107, 271.908, 52664.954 21/10/09,06:34:23,18,08,1, 11.9,1,1, 2.990, 10551.085, 271.938, 52664.969 21/10/09,06:34:23,19,08,1, 11.9,1,1, 2.990, 10551.113, 271.931, 52664.943 21/10/09,06:34:24,00,08,1, 12.0,1,1, 2.990, 10551.109, 271.931, 52664.943 21/10/09,06:34:24,01,08,1, 12.0,1,1, 2.990, 10551.079, 271.948, 52664.984 21/10/09,06:34:24,02,08,1, 12.0,1,1, 2.990, 10551.073, 271.956, 52664.971 21/10/09,06:34:24,03,08,1, 12.0,1,1, 2.990, 10551.106, 271.907, 52664.952 21/10/09,06:34:24,04,08,1, 12.0,1,1, 2.990, 10551.131, 271.929, 52664.945 21/10/09,06:34:24,05,08,1, 12.0,1,1, 2.990, 10551.127, 271.908, 52664.942 21/10/09,06:34:24,06,08,1, 12.0,1,1, 2.990, 10551.116, 271.912, 52664.907 21/10/09,06:34:24,07,08,1, 12.0,1,1, 2.990, 10551.142, 271.933, 52664.982 21/10/09,06:34:24,08,08,1, 12.0,1,1, 2.990, 10551.146, 271.948, 52664.939 21/10/09,06:34:24,09,08,1, 12.0,1,1, 2.990, 10551.153, 271.920, 52664.977 21/10/09,06:34:24,10,08,1, 12.0,1,1, 2.990, 10551.139, 271.951, 52664.991 21/10/09,06:34:24,11,08,1, 12.0,1,1, 2.990, 10551.148, 271.946, 52664.981 21/10/09,06:34:24,12,08,1, 12.0,1,1, 2.990, 10551.149, 271.923, 52664.940 21/10/09,06:34:24,13,08,1, 12.0,1,1, 2.990, 10551.167, 271.908, 52664.939 21/10/09,06:34:24,14,08,1, 12.0,1,1, 2.990, 10551.153, 271.924, 52664.945 21/10/09,06:34:24,15,08,1, 12.0,1,1, 2.990, 10551.142, 271.967, 52664.954 21/10/09,06:34:24,16,08,1, 12.0,1,1, 2.990, 10551.171, 271.900, 52664.934 21/10/09,06:34:24,17,08,1, 12.0,1,1, 2.990, 10551.138, 271.915, 52664.959 21/10/09,06:34:24,18,08,1, 12.0,1,1, 2.990, 10551.170, 271.886, 52664.901 21/10/09,06:34:24,19,08,1, 12.0,1,1, 2.990, 10551.163, 271.926, 52664.987 21/10/09,06:34:25,00,08,1, 11.8,1,1, 2.987, 10551.159, 271.926, 52664.987 21/10/09,06:34:25,01,08,1, 11.8,1,1, 2.987, 10551.199, 271.923, 52664.936 21/10/09,06:34:25,02,08,1, 11.8,1,1, 2.987, 10551.184, 271.943, 52664.951 21/10/09,06:34:25,03,08,1, 11.8,1,1, 2.987, 10551.166, 271.918, 52664.920 21/10/09,06:34:25,04,08,1, 11.8,1,1, 2.987, 10551.162, 271.917, 52664.884 21/10/09,06:34:25,05,08,1, 11.8,1,1, 2.987, 10551.169, 271.911, 52664.947 21/10/09,06:34:25,06,08,1, 11.8,1,1, 2.987, 10551.200, 271.916, 52664.945 21/10/09,06:34:25,07,08,1, 11.8,1,1, 2.987, 10551.200, 271.926, 52664.939 21/10/09,06:34:25,08,08,1, 11.8,1,1, 2.987, 10551.183, 271.912, 52664.934 21/10/09,06:34:25,09,08,1, 11.8,1,1, 2.987, 10551.150, 271.936, 52664.910 21/10/09,06:34:25,10,08,1, 11.8,1,1, 2.987, 10551.187, 271.916, 52664.934 21/10/09,06:34:25,11,08,1, 11.8,1,1, 2.987, 10551.181, 271.913, 52664.868 21/10/09,06:34:25,12,08,1, 11.8,1,1, 2.987, 10551.192, 271.924, 52664.913 21/10/09,06:34:25,13,08,1, 11.8,1,1, 2.987, 10551.184, 271.910, 52664.896 21/10/09,06:34:25,14,08,1, 11.8,1,1, 2.987, 10551.199, 271.937, 52664.905 21/10/09,06:34:25,15,08,1, 11.8,1,1, 2.987, 10551.188, 271.913, 52664.918 21/10/09,06:34:25,16,08,1, 11.8,1,1, 2.987, 10551.169, 271.909, 52664.954 21/10/09,06:34:25,17,08,1, 11.8,1,1, 2.987, 10551.198, 271.913, 52664.962 21/10/09,06:34:25,18,08,1, 11.8,1,1, 2.987, 10551.232, 271.919, 52664.929 21/10/09,06:34:25,19,08,1, 11.8,1,1, 2.987, 10551.232, 271.928, 52664.929 21/10/09,06:34:26,00,09,1, 11.8,1,1, 2.994, 10551.226, 271.928, 52664.929 21/10/09,06:34:26,01,09,1, 11.8,1,1, 2.994, 10551.171, 271.908, 52664.940 21/10/09,06:34:26,02,09,1, 11.8,1,1, 2.994, 10551.206, 271.928, 52664.911 21/10/09,06:34:26,03,09,1, 11.8,1,1, 2.994, 10551.209, 271.929, 52664.806 21/10/09,06:34:26,04,09,1, 11.8,1,1, 2.994, 10551.216, 271.923, 52664.915 21/10/09,06:34:26,05,09,1, 11.8,1,1, 2.994, 10551.181, 271.919, 52664.937 21/10/09,06:34:26,06,09,1, 11.8,1,1, 2.994, 10551.221, 271.934, 52664.947 21/10/09,06:34:26,07,09,1, 11.8,1,1, 2.994, 10551.215, 271.932, 52664.942 21/10/09,06:34:26,08,09,1, 11.8,1,1, 2.994, 10551.218, 271.944, 52664.984 21/10/09,06:34:26,09,09,1, 11.8,1,1, 2.994, 10551.222, 271.947, 52664.959 21/10/09,06:34:26,10,09,1, 11.8,1,1, 2.994, 10551.227, 271.885, 52664.925 21/10/09,06:34:26,11,09,1, 11.8,1,1, 2.994, 10551.209, 271.913, 52664.950 21/10/09,06:34:26,12,09,1, 11.8,1,1, 2.994, 10551.196, 271.918, 52664.950 21/10/09,06:34:26,13,09,1, 11.8,1,1, 2.994, 10551.235, 271.906, 52664.944 21/10/09,06:34:26,14,09,1, 11.8,1,1, 2.994, 10551.221, 271.934, 52664.956 21/10/09,06:34:26,15,09,1, 11.8,1,1, 2.994, 10551.221, 271.921, 52664.908 21/10/09,06:34:26,16,09,1, 11.8,1,1, 2.994, 10551.214, 271.927, 52664.931 21/10/09,06:34:26,17,09,1, 11.8,1,1, 2.994, 10551.238, 271.932, 52664.960 21/10/09,06:34:26,18,09,1, 11.8,1,1, 2.994, 10551.228, 271.893, 52664.942 21/10/09,06:34:26,19,09,1, 11.8,1,1, 2.994, 10551.226, 271.935, 52664.912 21/10/09,06:34:27,00,09,1, 11.9,1,1, 2.991, 10551.218, 271.935, 52664.912 21/10/09,06:34:27,01,09,1, 11.9,1,1, 2.991, 10551.235, 271.943, 52664.968 21/10/09,06:34:27,02,09,1, 11.9,1,1, 2.991, 10551.215, 271.935, 52664.910 21/10/09,06:34:27,03,09,1, 11.9,1,1, 2.991, 10551.236, 271.942, 52664.941 21/10/09,06:34:27,04,09,1, 11.9,1,1, 2.991, 10551.236, 271.928, 52664.885 21/10/09,06:34:27,05,09,1, 11.9,1,1, 2.991, 10551.248, 271.925, 52664.916 21/10/09,06:34:27,06,09,1, 11.9,1,1, 2.991, 10551.246, 271.920, 52664.944 21/10/09,06:34:27,07,09,1, 11.9,1,1, 2.991, 10551.233, 271.926, 52664.932 21/10/09,06:34:27,08,09,1, 11.9,1,1, 2.991, 10551.263, 271.906, 52664.919 21/10/09,06:34:27,09,09,1, 11.9,1,1, 2.991, 10551.254, 271.924, 52664.887 21/10/09,06:34:27,10,09,1, 11.9,1,1, 2.991, 10551.259, 271.913, 52664.928 21/10/09,06:34:27,11,09,1, 11.9,1,1, 2.991, 10551.253, 271.900, 52664.943 21/10/09,06:34:27,12,09,1, 11.9,1,1, 2.991, 10551.262, 271.900, 52664.918 21/10/09,06:34:27,13,09,1, 11.9,1,1, 2.991, 10551.253, 271.910, 52664.932 21/10/09,06:34:27,14,09,1, 11.9,1,1, 2.991, 10551.238, 271.905, 52664.682 21/10/09,06:34:27,15,09,1, 11.9,1,1, 2.991, 10551.239, 271.927, 52665.046 21/10/09,06:34:27,16,09,1, 11.9,1,1, 2.991, 10551.261, 271.939, 52665.014 21/10/09,06:34:27,17,09,1, 11.9,1,1, 2.991, 10551.252, 271.911, 52664.911 21/10/09,06:34:27,18,09,1, 11.9,1,1, 2.991, 10551.239, 271.915, 52664.908 21/10/09,06:34:27,19,09,1, 11.9,1,1, 2.991, 10551.233, 271.924, 52665.030 21/10/09,06:34:28,00,09,1, 11.9,1,1, 2.990, 10551.226, 271.924, 52665.030 21/10/09,06:34:28,01,09,1, 11.9,1,1, 2.990, 10551.295, 271.923, 52664.931 21/10/09,06:34:28,02,09,1, 11.9,1,1, 2.990, 10551.272, 271.920, 52664.936 21/10/09,06:34:28,03,09,1, 11.9,1,1, 2.990, 10551.264, 271.919, 52664.931 21/10/09,06:34:28,04,09,1, 11.9,1,1, 2.990, 10551.268, 271.882, 52664.870 21/10/09,06:34:28,05,09,1, 11.9,1,1, 2.990, 10551.300, 271.910, 52664.946 21/10/09,06:34:28,06,09,1, 11.9,1,1, 2.990, 10551.288, 271.926, 52664.918 21/10/09,06:34:28,07,09,1, 11.9,1,1, 2.990, 10551.280, 271.906, 52664.921 21/10/09,06:34:28,08,09,1, 11.9,1,1, 2.990, 10551.264, 271.927, 52664.919 21/10/09,06:34:28,09,09,1, 11.9,1,1, 2.990, 10551.282, 271.924, 52664.932 21/10/09,06:34:28,10,09,1, 11.9,1,1, 2.990, 10551.278, 271.913, 52664.916 21/10/09,06:34:28,11,09,1, 11.9,1,1, 2.990, 10551.284, 271.938, 52664.899 21/10/09,06:34:28,12,09,1, 11.9,1,1, 2.990, 10551.289, 271.927, 52664.907 21/10/09,06:34:28,13,09,1, 11.9,1,1, 2.990, 10551.277, 271.917, 52664.874 21/10/09,06:34:28,14,09,1, 11.9,1,1, 2.990, 10551.260, 271.912, 52664.943 21/10/09,06:34:28,15,09,1, 11.9,1,1, 2.990, 10551.266, 271.915, 52664.944 21/10/09,06:34:28,16,09,1, 11.9,1,1, 2.990, 10551.274, 271.885, 52664.880 21/10/09,06:34:28,17,09,1, 11.9,1,1, 2.990, 10551.292, 271.902, 52664.936 21/10/09,06:34:28,18,09,1, 11.9,1,1, 2.990, 10551.289, 271.907, 52664.949 21/10/09,06:34:28,19,09,1, 11.9,1,1, 2.990, 10551.284, 271.918, 52664.944 21/10/09,06:34:29,00,09,1, 11.9,1,1, 2.989, 10551.276, 271.918, 52664.944 21/10/09,06:34:29,01,09,1, 11.9,1,1, 2.989, 10551.259, 271.916, 52664.871 21/10/09,06:34:29,02,09,1, 11.9,1,1, 2.989, 10551.261, 271.884, 52664.881 21/10/09,06:34:29,03,09,1, 11.9,1,1, 2.989, 10551.271, 271.911, 52664.912 21/10/09,06:34:29,04,09,1, 11.9,1,1, 2.989, 10551.285, 271.884, 52664.859 21/10/09,06:34:29,05,09,1, 11.9,1,1, 2.989, 10551.272, 271.921, 52664.934 21/10/09,06:34:29,06,09,1, 11.9,1,1, 2.989, 10551.265, 271.904, 52664.916 21/10/09,06:34:29,07,09,1, 11.9,1,1, 2.989, 10551.291, 271.905, 52664.879 21/10/09,06:34:29,08,09,1, 11.9,1,1, 2.989, 10551.279, 271.911, 52664.922 21/10/09,06:34:29,09,09,1, 11.9,1,1, 2.989, 10551.282, 271.918, 52664.924 21/10/09,06:34:29,10,09,1, 11.9,1,1, 2.989, 10551.269, 271.900, 52664.895 21/10/09,06:34:29,11,09,1, 11.9,1,1, 2.989, 10551.301, 271.906, 52664.942 21/10/09,06:34:29,12,09,1, 11.9,1,1, 2.989, 10551.277, 271.891, 52664.919 21/10/09,06:34:29,13,09,1, 11.9,1,1, 2.989, 10551.279, 271.888, 52664.891 21/10/09,06:34:29,14,09,1, 11.9,1,1, 2.989, 10551.269, 271.891, 52664.903 21/10/09,06:34:29,15,09,1, 11.9,1,1, 2.989, 10551.273, 271.872, 52664.880 21/10/09,06:34:29,16,09,1, 11.9,1,1, 2.989, 10551.283, 271.882, 52664.921 21/10/09,06:34:29,17,09,1, 11.9,1,1, 2.989, 10551.276, 271.883, 52664.893 21/10/09,06:34:29,18,09,1, 11.9,1,1, 2.989, 10551.287, 271.907, 52664.901 21/10/09,06:34:29,19,09,1, 11.9,1,1, 2.989, 10551.265, 271.864, 52664.877 21/10/09,06:34:30,00,09,1, 11.9,1,1, 2.992, 10551.260, 271.864, 52664.877 21/10/09,06:34:30,01,09,1, 11.9,1,1, 2.992, 10551.285, 271.866, 52664.920 21/10/09,06:34:30,02,09,1, 11.9,1,1, 2.992, 10551.261, 271.878, 52664.848 21/10/09,06:34:30,03,09,1, 11.9,1,1, 2.992, 10551.260, 271.891, 52664.870 21/10/09,06:34:30,04,09,1, 11.9,1,1, 2.992, 10551.275, 271.895, 52664.860 21/10/09,06:34:30,05,09,1, 11.9,1,1, 2.992, 10551.276, 271.902, 52664.915 21/10/09,06:34:30,06,09,1, 11.9,1,1, 2.992, 10551.259, 271.884, 52664.875 21/10/09,06:34:30,07,09,1, 11.9,1,1, 2.992, 10551.283, 271.910, 52664.939 21/10/09,06:34:30,08,09,1, 11.9,1,1, 2.992, 10551.268, 271.904, 52664.917 21/10/09,06:34:30,09,09,1, 11.9,1,1, 2.992, 10551.279, 271.887, 52664.896 21/10/09,06:34:30,10,09,1, 11.9,1,1, 2.992, 10551.268, 271.902, 52664.888 21/10/09,06:34:30,11,09,1, 11.9,1,1, 2.992, 10551.255, 271.918, 52664.930 21/10/09,06:34:30,12,09,1, 11.9,1,1, 2.992, 10551.273, 271.902, 52664.905 21/10/09,06:34:30,13,09,1, 11.9,1,1, 2.992, 10551.256, 271.894, 52664.912 21/10/09,06:34:30,14,09,1, 11.9,1,1, 2.992, 10551.268, 271.893, 52664.901 21/10/09,06:34:30,15,09,1, 11.9,1,1, 2.992, 10551.281, 271.894, 52664.930 21/10/09,06:34:30,16,09,1, 11.9,1,1, 2.992, 10551.267, 271.895, 52664.888 21/10/09,06:34:30,17,09,1, 11.9,1,1, 2.992, 10551.250, 271.904, 52664.877 21/10/09,06:34:30,18,09,1, 11.9,1,1, 2.992, 10551.293, 271.916, 52664.920 21/10/09,06:34:30,19,09,1, 11.9,1,1, 2.992, 10551.289, 271.891, 52664.929 21/10/09,06:34:31,00,08,1, 11.9,1,1, 2.991, 10551.285, 271.891, 52664.929 21/10/09,06:34:31,01,08,1, 11.9,1,1, 2.991, 10551.296, 271.875, 52664.938 21/10/09,06:34:31,02,08,1, 11.9,1,1, 2.991, 10551.241, 271.899, 52664.910 21/10/09,06:34:31,03,08,1, 11.9,1,1, 2.991, 10551.257, 271.895, 52664.909 21/10/09,06:34:31,04,08,1, 11.9,1,1, 2.991, 10551.278, 271.905, 52664.894 21/10/09,06:34:31,05,08,1, 11.9,1,1, 2.991, 10551.265, 271.909, 52664.901 21/10/09,06:34:31,06,08,1, 11.9,1,1, 2.991, 10551.278, 271.865, 52664.932 21/10/09,06:34:31,07,08,1, 11.9,1,1, 2.991, 10551.276, 271.899, 52664.904 21/10/09,06:34:31,08,08,1, 11.9,1,1, 2.991, 10551.265, 271.875, 52664.907 21/10/09,06:34:31,09,08,1, 11.9,1,1, 2.991, 10551.280, 271.913, 52664.912 21/10/09,06:34:31,10,08,1, 11.9,1,1, 2.991, 10551.272, 271.893, 52664.926 21/10/09,06:34:31,11,08,1, 11.9,1,1, 2.991, 10551.254, 271.883, 52664.886 21/10/09,06:34:31,12,08,1, 11.9,1,1, 2.991, 10551.245, 271.902, 52664.871 21/10/09,06:34:31,13,08,1, 11.9,1,1, 2.991, 10551.275, 271.893, 52664.900 21/10/09,06:34:31,14,08,1, 11.9,1,1, 2.991, 10551.253, 271.865, 52664.924 21/10/09,06:34:31,15,08,1, 11.9,1,1, 2.991, 10551.263, 271.872, 52664.880 21/10/09,06:34:31,16,08,1, 11.9,1,1, 2.991, 10551.251, 271.851, 52664.874 21/10/09,06:34:31,17,08,1, 11.9,1,1, 2.991, 10551.237, 271.865, 52664.861 21/10/09,06:34:31,18,08,1, 11.9,1,1, 2.991, 10551.236, 271.860, 52664.876 21/10/09,06:34:31,19,08,1, 11.9,1,1, 2.991, 10551.261, 271.855, 52664.779 21/10/09,06:34:32,00,09,1, 11.8,1,1, 2.993, 10551.260, 271.855, 52664.779 21/10/09,06:34:32,01,09,1, 11.8,1,1, 2.993, 10551.241, 271.862, 52664.924 21/10/09,06:34:32,02,09,1, 11.8,1,1, 2.993, 10551.220, 271.874, 52664.906 21/10/09,06:34:32,03,09,1, 11.8,1,1, 2.993, 10551.249, 271.866, 52664.913 21/10/09,06:34:32,04,09,1, 11.8,1,1, 2.993, 10551.234, 271.866, 52664.865 21/10/09,06:34:32,05,09,1, 11.8,1,1, 2.993, 10551.222, 271.822, 52664.904 21/10/09,06:34:32,06,09,1, 11.8,1,1, 2.993, 10551.246, 271.869, 52664.882 21/10/09,06:34:32,07,09,1, 11.8,1,1, 2.993, 10551.230, 271.859, 52664.885 21/10/09,06:34:32,08,09,1, 11.8,1,1, 2.993, 10551.213, 271.853, 52664.917 21/10/09,06:34:32,09,09,1, 11.8,1,1, 2.993, 10551.241, 271.848, 52664.947 21/10/09,06:34:32,10,09,1, 11.8,1,1, 2.993, 10551.233, 271.853, 52664.938 21/10/09,06:34:32,11,09,1, 11.8,1,1, 2.993, 10551.236, 271.879, 52664.945 21/10/09,06:34:32,12,09,1, 11.8,1,1, 2.993, 10551.263, 271.884, 52664.887 21/10/09,06:34:32,13,09,1, 11.8,1,1, 2.993, 10551.241, 271.863, 52664.915 21/10/09,06:34:32,14,09,1, 11.8,1,1, 2.993, 10551.213, 271.857, 52664.887 21/10/09,06:34:32,15,09,1, 11.8,1,1, 2.993, 10551.218, 271.900, 52664.919 21/10/09,06:34:32,16,09,1, 11.8,1,1, 2.993, 10551.235, 271.866, 52664.866 21/10/09,06:34:32,17,09,1, 11.8,1,1, 2.993, 10551.229, 271.865, 52664.840 21/10/09,06:34:32,18,09,1, 11.8,1,1, 2.993, 10551.231, 271.853, 52664.874 21/10/09,06:34:32,19,09,1, 11.8,1,1, 2.993, 10551.217, 271.880, 52664.886 21/10/09,06:34:33,00,09,1, 11.9,1,1, 2.986, 10551.209, 271.880, 52664.886 21/10/09,06:34:33,01,09,1, 11.9,1,1, 2.986, 10551.229, 271.860, 52664.889 21/10/09,06:34:33,02,09,1, 11.9,1,1, 2.986, 10551.223, 271.863, 52664.912 21/10/09,06:34:33,03,09,1, 11.9,1,1, 2.986, 10551.203, 271.857, 52664.877 21/10/09,06:34:33,04,09,1, 11.9,1,1, 2.986, 10551.223, 271.856, 52664.867 21/10/09,06:34:33,05,09,1, 11.9,1,1, 2.986, 10551.199, 271.834, 52664.921 21/10/09,06:34:33,06,09,1, 11.9,1,1, 2.986, 10551.207, 271.852, 52664.885 21/10/09,06:34:33,07,09,1, 11.9,1,1, 2.986, 10551.226, 271.854, 52664.908 21/10/09,06:34:33,08,09,1, 11.9,1,1, 2.986, 10551.210, 271.855, 52664.921 21/10/09,06:34:33,09,09,1, 11.9,1,1, 2.986, 10551.198, 271.832, 52664.905 21/10/09,06:34:33,10,09,1, 11.9,1,1, 2.986, 10551.206, 271.852, 52664.906 21/10/09,06:34:33,11,09,1, 11.9,1,1, 2.986, 10551.210, 271.840, 52664.892 21/10/09,06:34:33,12,09,1, 11.9,1,1, 2.986, 10551.209, 271.848, 52664.914 21/10/09,06:34:33,13,09,1, 11.9,1,1, 2.986, 10551.219, 271.864, 52664.902 21/10/09,06:34:33,14,09,1, 11.9,1,1, 2.986, 10551.221, 271.836, 52664.909 21/10/09,06:34:33,15,09,1, 11.9,1,1, 2.986, 10551.195, 271.856, 52664.924 21/10/09,06:34:33,16,09,1, 11.9,1,1, 2.986, 10551.220, 271.862, 52664.920 21/10/09,06:34:33,17,09,1, 11.9,1,1, 2.986, 10551.218, 271.855, 52664.961 21/10/09,06:34:33,18,09,1, 11.9,1,1, 2.986, 10551.179, 271.850, 52664.887 21/10/09,06:34:33,19,09,1, 11.9,1,1, 2.986, 10551.215, 271.864, 52664.920 21/10/09,06:34:34,00,09,1, 12.0,1,1, 2.991, 10551.209, 271.864, 52664.920 21/10/09,06:34:34,01,09,1, 12.0,1,1, 2.991, 10551.201, 271.838, 52664.894 21/10/09,06:34:34,02,09,1, 12.0,1,1, 2.991, 10551.210, 271.852, 52664.941 21/10/09,06:34:34,03,09,1, 12.0,1,1, 2.991, 10551.199, 271.861, 52664.919 21/10/09,06:34:34,04,09,1, 12.0,1,1, 2.991, 10551.177, 271.841, 52664.923 21/10/09,06:34:34,05,09,1, 12.0,1,1, 2.991, 10551.171, 271.836, 52665.051 21/10/09,06:34:34,06,09,1, 12.0,1,1, 2.991, 10551.184, 271.843, 52664.943 21/10/09,06:34:34,07,09,1, 12.0,1,1, 2.991, 10551.181, 271.827, 52664.927 21/10/09,06:34:34,08,09,1, 12.0,1,1, 2.991, 10551.202, 271.847, 52664.921 21/10/09,06:34:34,09,09,1, 12.0,1,1, 2.991, 10551.172, 271.847, 52664.899 21/10/09,06:34:34,10,09,1, 12.0,1,1, 2.991, 10551.184, 271.871, 52664.885 21/10/09,06:34:34,11,09,1, 12.0,1,1, 2.991, 10551.186, 271.852, 52664.907 21/10/09,06:34:34,12,09,1, 12.0,1,1, 2.991, 10551.175, 271.875, 52664.911 21/10/09,06:34:34,13,09,1, 12.0,1,1, 2.991, 10551.184, 271.865, 52664.907 21/10/09,06:34:34,14,09,1, 12.0,1,1, 2.991, 10551.195, 271.884, 52664.915 21/10/09,06:34:34,15,09,1, 12.0,1,1, 2.991, 10551.179, 271.867, 52664.917 21/10/09,06:34:34,16,09,1, 12.0,1,1, 2.991, 10551.205, 271.838, 52664.928 21/10/09,06:34:34,17,09,1, 12.0,1,1, 2.991, 10551.177, 271.842, 52664.904 21/10/09,06:34:34,18,09,1, 12.0,1,1, 2.991, 10551.179, 271.839, 52664.910 21/10/09,06:34:34,19,09,1, 12.0,1,1, 2.991, 10551.190, 271.824, 52664.816 21/10/09,06:34:35,00,09,1, 11.9,1,1, 2.989, 10551.184, 271.824, 52664.816 21/10/09,06:34:35,01,09,1, 11.9,1,1, 2.989, 10551.185, 271.866, 52664.946 21/10/09,06:34:35,02,09,1, 11.9,1,1, 2.989, 10551.167, 271.836, 52664.947 21/10/09,06:34:35,03,09,1, 11.9,1,1, 2.989, 10551.159, 271.831, 52664.884 21/10/09,06:34:35,04,09,1, 11.9,1,1, 2.989, 10551.178, 271.850, 52664.876 21/10/09,06:34:35,05,09,1, 11.9,1,1, 2.989, 10551.197, 271.856, 52664.948 21/10/09,06:34:35,06,09,1, 11.9,1,1, 2.989, 10551.173, 271.838, 52664.954 21/10/09,06:34:35,07,09,1, 11.9,1,1, 2.989, 10551.183, 271.829, 52664.901 21/10/09,06:34:35,08,09,1, 11.9,1,1, 2.989, 10551.175, 271.865, 52664.894 21/10/09,06:34:35,09,09,1, 11.9,1,1, 2.989, 10551.171, 271.873, 52664.900 21/10/09,06:34:35,10,09,1, 11.9,1,1, 2.989, 10551.171, 271.837, 52664.888 21/10/09,06:34:35,11,09,1, 11.9,1,1, 2.989, 10551.167, 271.869, 52664.893 21/10/09,06:34:35,12,09,1, 11.9,1,1, 2.989, 10551.183, 271.865, 52664.883 21/10/09,06:34:35,13,09,1, 11.9,1,1, 2.989, 10551.164, 271.881, 52664.885 21/10/09,06:34:35,14,09,1, 11.9,1,1, 2.989, 10551.168, 271.846, 52664.915 21/10/09,06:34:35,15,09,1, 11.9,1,1, 2.989, 10551.181, 271.854, 52664.929 21/10/09,06:34:35,16,09,1, 11.9,1,1, 2.989, 10551.155, 271.837, 52664.875 21/10/09,06:34:35,17,09,1, 11.9,1,1, 2.989, 10551.141, 271.826, 52664.875 21/10/09,06:34:35,18,09,1, 11.9,1,1, 2.989, 10551.142, 271.849, 52664.869 21/10/09,06:34:35,19,09,1, 11.9,1,1, 2.989, 10551.172, 271.864, 52664.940 21/10/09,06:34:36,00,09,1, 11.8,1,1, 2.987, 10551.168, 271.864, 52664.940 21/10/09,06:34:36,01,09,1, 11.8,1,1, 2.987, 10551.156, 271.838, 52664.905 21/10/09,06:34:36,02,09,1, 11.8,1,1, 2.987, 10551.164, 271.866, 52664.911 21/10/09,06:34:36,03,09,1, 11.8,1,1, 2.987, 10551.162, 271.830, 52664.933 21/10/09,06:34:36,04,09,1, 11.8,1,1, 2.987, 10551.149, 271.846, 52664.914 21/10/09,06:34:36,05,09,1, 11.8,1,1, 2.987, 10551.174, 271.871, 52664.918 21/10/09,06:34:36,06,09,1, 11.8,1,1, 2.987, 10551.144, 271.861, 52664.888 21/10/09,06:34:36,07,09,1, 11.8,1,1, 2.987, 10551.177, 271.846, 52664.882 21/10/09,06:34:36,08,09,1, 11.8,1,1, 2.987, 10551.164, 271.846, 52664.904 21/10/09,06:34:36,09,09,1, 11.8,1,1, 2.987, 10551.187, 271.845, 52664.921 21/10/09,06:34:36,10,09,1, 11.8,1,1, 2.987, 10551.160, 271.824, 52664.869 21/10/09,06:34:36,11,09,1, 11.8,1,1, 2.987, 10551.172, 271.822, 52664.975 21/10/09,06:34:36,12,09,1, 11.8,1,1, 2.987, 10551.140, 271.844, 52664.905 21/10/09,06:34:36,13,09,1, 11.8,1,1, 2.987, 10551.189, 271.869, 52664.864 21/10/09,06:34:36,14,09,1, 11.8,1,1, 2.987, 10551.160, 271.833, 52664.889 21/10/09,06:34:36,15,09,1, 11.8,1,1, 2.987, 10551.162, 271.840, 52664.936 21/10/09,06:34:36,16,09,1, 11.8,1,1, 2.987, 10551.158, 271.830, 52664.902 21/10/09,06:34:36,17,09,1, 11.8,1,1, 2.987, 10551.154, 271.832, 52664.918 21/10/09,06:34:36,18,09,1, 11.8,1,1, 2.987, 10551.142, 271.830, 52664.899 21/10/09,06:34:36,19,09,1, 11.8,1,1, 2.987, 10551.121, 271.838, 52664.933 21/10/09,06:34:37,00,09,1, 11.9,1,1, 2.992, 10551.118, 271.838, 52664.933 21/10/09,06:34:37,01,09,1, 11.9,1,1, 2.992, 10551.179, 271.870, 52664.895 21/10/09,06:34:37,02,09,1, 11.9,1,1, 2.992, 10551.174, 271.860, 52664.934 21/10/09,06:34:37,03,09,1, 11.9,1,1, 2.992, 10551.141, 271.820, 52664.903 21/10/09,06:34:37,04,09,1, 11.9,1,1, 2.992, 10551.152, 271.844, 52664.912 21/10/09,06:34:37,05,09,1, 11.9,1,1, 2.992, 10551.185, 271.877, 52664.928 21/10/09,06:34:37,06,09,1, 11.9,1,1, 2.992, 10551.150, 271.835, 52664.895 21/10/09,06:34:37,07,09,1, 11.9,1,1, 2.992, 10551.156, 271.873, 52664.909 21/10/09,06:34:37,08,09,1, 11.9,1,1, 2.992, 10551.182, 271.825, 52664.913 21/10/09,06:34:37,09,09,1, 11.9,1,1, 2.992, 10551.175, 271.844, 52664.906 21/10/09,06:34:37,10,09,1, 11.9,1,1, 2.992, 10551.160, 271.843, 52664.907 21/10/09,06:34:37,11,09,1, 11.9,1,1, 2.992, 10551.181, 271.846, 52664.950 21/10/09,06:34:37,12,09,1, 11.9,1,1, 2.992, 10551.150, 271.856, 52664.964 21/10/09,06:34:37,13,09,1, 11.9,1,1, 2.992, 10551.173, 271.867, 52664.930 21/10/09,06:34:37,14,09,1, 11.9,1,1, 2.992, 10551.175, 271.859, 52664.953 21/10/09,06:34:37,15,09,1, 11.9,1,1, 2.992, 10551.153, 271.869, 52664.965 21/10/09,06:34:37,16,09,1, 11.9,1,1, 2.992, 10551.161, 271.867, 52664.934 21/10/09,06:34:37,17,09,1, 11.9,1,1, 2.992, 10551.147, 271.852, 52664.972 21/10/09,06:34:37,18,09,1, 11.9,1,1, 2.992, 10551.143, 271.855, 52664.962 21/10/09,06:34:37,19,09,1, 11.9,1,1, 2.992, 10551.158, 271.853, 52664.963 21/10/09,06:34:38,00,09,1, 11.9,1,1, 2.989, 10551.151, 271.853, 52664.963 21/10/09,06:34:38,01,09,1, 11.9,1,1, 2.989, 10551.136, 271.837, 52664.920 21/10/09,06:34:38,02,09,1, 11.9,1,1, 2.989, 10551.159, 271.823, 52664.916 21/10/09,06:34:38,03,09,1, 11.9,1,1, 2.989, 10551.149, 271.845, 52664.884 21/10/09,06:34:38,04,09,1, 11.9,1,1, 2.989, 10551.191, 271.854, 52664.902 21/10/09,06:34:38,05,09,1, 11.9,1,1, 2.989, 10551.168, 271.877, 52664.921 21/10/09,06:34:38,06,09,1, 11.9,1,1, 2.989, 10551.163, 271.829, 52664.937 21/10/09,06:34:38,07,09,1, 11.9,1,1, 2.989, 10551.177, 271.883, 52664.963 21/10/09,06:34:38,08,09,1, 11.9,1,1, 2.989, 10551.150, 271.862, 52664.902 21/10/09,06:34:38,09,09,1, 11.9,1,1, 2.989, 10551.131, 271.861, 52665.056 21/10/09,06:34:38,10,09,1, 11.9,1,1, 2.989, 10551.189, 271.850, 52665.014 21/10/09,06:34:38,11,09,1, 11.9,1,1, 2.989, 10551.150, 271.837, 52664.920 21/10/09,06:34:38,12,09,1, 11.9,1,1, 2.989, 10551.187, 271.840, 52664.872 21/10/09,06:34:38,13,09,1, 11.9,1,1, 2.989, 10551.164, 271.838, 52664.892 21/10/09,06:34:38,14,09,1, 11.9,1,1, 2.989, 10551.152, 271.834, 52664.920 21/10/09,06:34:38,15,09,1, 11.9,1,1, 2.989, 10551.167, 271.838, 52664.915 21/10/09,06:34:38,16,09,1, 11.9,1,1, 2.989, 10551.160, 271.837, 52664.924 21/10/09,06:34:38,17,09,1, 11.9,1,1, 2.989, 10551.150, 271.824, 52664.943 21/10/09,06:34:38,18,09,1, 11.9,1,1, 2.989, 10551.183, 271.822, 52664.913 21/10/09,06:34:38,19,09,1, 11.9,1,1, 2.989, 10551.167, 271.820, 52664.896 21/10/09,06:34:39,00,09,1, 11.9,1,1, 2.989, 10551.159, 271.820, 52664.896 21/10/09,06:34:39,01,09,1, 11.9,1,1, 2.989, 10551.198, 271.840, 52664.952 21/10/09,06:34:39,02,09,1, 11.9,1,1, 2.989, 10551.139, 271.864, 52664.912 21/10/09,06:34:39,03,09,1, 11.9,1,1, 2.989, 10551.177, 271.834, 52664.924 21/10/09,06:34:39,04,09,1, 11.9,1,1, 2.989, 10551.178, 271.886, 52664.952 21/10/09,06:34:39,05,09,1, 11.9,1,1, 2.989, 10551.165, 271.855, 52664.970 21/10/09,06:34:39,06,09,1, 11.9,1,1, 2.989, 10551.171, 271.837, 52664.939 21/10/09,06:34:39,07,09,1, 11.9,1,1, 2.989, 10551.181, 271.836, 52664.942 21/10/09,06:34:39,08,09,1, 11.9,1,1, 2.989, 10551.179, 271.856, 52664.912 21/10/09,06:34:39,09,09,1, 11.9,1,1, 2.989, 10551.137, 271.862, 52664.943 21/10/09,06:34:39,10,09,1, 11.9,1,1, 2.989, 10551.185, 271.837, 52664.968 21/10/09,06:34:39,11,09,1, 11.9,1,1, 2.989, 10551.188, 271.819, 52664.929 21/10/09,06:34:39,12,09,1, 11.9,1,1, 2.989, 10551.153, 271.857, 52665.123 21/10/09,06:34:39,13,09,1, 11.9,1,1, 2.989, 10551.147, 271.843, 52664.863 21/10/09,06:34:39,14,09,1, 11.9,1,1, 2.989, 10551.146, 271.814, 52664.925 21/10/09,06:34:39,15,09,1, 11.9,1,1, 2.989, 10551.163, 271.822, 52664.903 21/10/09,06:34:39,16,09,1, 11.9,1,1, 2.989, 10551.200, 271.855, 52664.930 21/10/09,06:34:39,17,09,1, 11.9,1,1, 2.989, 10551.154, 271.829, 52664.875 21/10/09,06:34:39,18,09,1, 11.9,1,1, 2.989, 10551.213, 271.822, 52664.881 21/10/09,06:34:39,19,09,1, 11.9,1,1, 2.989, 10551.173, 271.819, 52664.890 21/10/09,06:34:40,00,09,1, 11.9,1,1, 2.992, 10551.168, 271.819, 52664.890 21/10/09,06:34:40,01,09,1, 11.9,1,1, 2.992, 10551.152, 271.814, 52664.919 21/10/09,06:34:40,02,09,1, 11.9,1,1, 2.992, 10551.203, 271.831, 52664.945 21/10/09,06:34:40,03,09,1, 11.9,1,1, 2.992, 10551.163, 271.828, 52664.917 21/10/09,06:34:40,04,09,1, 11.9,1,1, 2.992, 10551.169, 271.826, 52664.949 21/10/09,06:34:40,05,09,1, 11.9,1,1, 2.992, 10551.165, 271.833, 52664.934 21/10/09,06:34:40,06,09,1, 11.9,1,1, 2.992, 10551.202, 271.865, 52664.925 21/10/09,06:34:40,07,09,1, 11.9,1,1, 2.992, 10551.196, 271.870, 52664.903 21/10/09,06:34:40,08,09,1, 11.9,1,1, 2.992, 10551.181, 271.817, 52664.896 21/10/09,06:34:40,09,09,1, 11.9,1,1, 2.992, 10551.157, 271.812, 52664.853 21/10/09,06:34:40,10,09,1, 11.9,1,1, 2.992, 10551.189, 271.845, 52664.913 21/10/09,06:34:40,11,09,1, 11.9,1,1, 2.992, 10551.186, 271.828, 52664.956 21/10/09,06:34:40,12,09,1, 11.9,1,1, 2.992, 10551.181, 271.832, 52664.867 21/10/09,06:34:40,13,09,1, 11.9,1,1, 2.992, 10551.169, 271.820, 52664.902 21/10/09,06:34:40,14,09,1, 11.9,1,1, 2.992, 10551.192, 271.828, 52664.899 21/10/09,06:34:40,15,09,1, 11.9,1,1, 2.992, 10551.180, 271.809, 52664.895 21/10/09,06:34:40,16,09,1, 11.9,1,1, 2.992, 10551.172, 271.830, 52664.901 21/10/09,06:34:40,17,09,1, 11.9,1,1, 2.992, 10551.176, 271.790, 52664.926 21/10/09,06:34:40,18,09,1, 11.9,1,1, 2.992, 10551.165, 271.819, 52664.920 21/10/09,06:34:40,19,09,1, 11.9,1,1, 2.992, 10551.178, 271.802, 52664.911 21/10/09,06:34:41,00,09,1, 11.9,1,1, 2.989, 10551.176, 271.802, 52664.911 21/10/09,06:34:41,01,09,1, 11.9,1,1, 2.989, 10551.189, 271.824, 52664.923 21/10/09,06:34:41,02,09,1, 11.9,1,1, 2.989, 10551.177, 271.824, 52664.879 21/10/09,06:34:41,03,09,1, 11.9,1,1, 2.989, 10551.149, 271.804, 52664.870 21/10/09,06:34:41,04,09,1, 11.9,1,1, 2.989, 10551.158, 271.826, 52664.881 21/10/09,06:34:41,05,09,1, 11.9,1,1, 2.989, 10551.165, 271.824, 52664.941 21/10/09,06:34:41,06,09,1, 11.9,1,1, 2.989, 10551.174, 271.855, 52664.925 21/10/09,06:34:41,07,09,1, 11.9,1,1, 2.989, 10551.185, 271.823, 52664.883 21/10/09,06:34:41,08,09,1, 11.9,1,1, 2.989, 10551.164, 271.786, 52664.875 21/10/09,06:34:41,09,09,1, 11.9,1,1, 2.989, 10551.176, 271.822, 52664.896 21/10/09,06:34:41,10,09,1, 11.9,1,1, 2.989, 10551.183, 271.848, 52664.904 21/10/09,06:34:41,11,09,1, 11.9,1,1, 2.989, 10551.175, 271.839, 52664.952 21/10/09,06:34:41,12,09,1, 11.9,1,1, 2.989, 10551.154, 271.826, 52664.875 21/10/09,06:34:41,13,09,1, 11.9,1,1, 2.989, 10551.182, 271.832, 52664.896 21/10/09,06:34:41,14,09,1, 11.9,1,1, 2.989, 10551.231, 271.852, 52664.936 21/10/09,06:34:41,15,09,1, 11.9,1,1, 2.989, 10551.169, 271.843, 52664.918 21/10/09,06:34:41,16,09,1, 11.9,1,1, 2.989, 10551.196, 271.840, 52664.875 21/10/09,06:34:41,17,09,1, 11.9,1,1, 2.989, 10551.188, 271.852, 52664.898 21/10/09,06:34:41,18,09,1, 11.9,1,1, 2.989, 10551.223, 271.844, 52664.915 21/10/09,06:34:41,19,09,1, 11.9,1,1, 2.989, 10551.190, 271.834, 52664.888 21/10/09,06:34:42,00,09,1, 11.9,1,1, 2.987, 10551.184, 271.834, 52664.888 21/10/09,06:34:42,01,09,1, 11.9,1,1, 2.987, 10551.393, 271.895, 52664.957 21/10/09,06:34:42,02,09,1, 11.9,1,1, 2.987, 10552.308, 272.375, 52665.383 21/10/09,06:34:42,03,09,1, 11.9,1,1, 2.987, 10552.290, 272.354, 52665.371 21/10/09,06:34:42,04,09,1, 11.9,1,1, 2.987, 10552.278, 272.349, 52665.362 21/10/09,06:34:42,05,09,1, 11.9,1,1, 2.987, 10552.301, 272.329, 52665.347 21/10/09,06:34:42,06,09,1, 11.9,1,1, 2.987, 10552.269, 272.377, 52665.348 21/10/09,06:34:42,07,09,1, 11.9,1,1, 2.987, 10552.279, 272.371, 52665.343 21/10/09,06:34:42,08,09,1, 11.9,1,1, 2.987, 10552.271, 272.358, 52665.348 21/10/09,06:34:42,09,09,1, 11.9,1,1, 2.987, 10552.291, 272.366, 52665.385 21/10/09,06:34:42,10,09,1, 11.9,1,1, 2.987, 10552.288, 272.365, 52665.378 21/10/09,06:34:42,11,09,1, 11.9,1,1, 2.987, 10552.272, 272.369, 52665.383 21/10/09,06:34:42,12,09,1, 11.9,1,1, 2.987, 10552.280, 272.374, 52665.318 21/10/09,06:34:42,13,09,1, 11.9,1,1, 2.987, 10552.300, 272.358, 52665.333 21/10/09,06:34:42,14,09,1, 11.9,1,1, 2.987, 10552.282, 272.374, 52665.356 21/10/09,06:34:42,15,09,1, 11.9,1,1, 2.987, 10552.284, 272.353, 52665.376 21/10/09,06:34:42,16,09,1, 11.9,1,1, 2.987, 10552.305, 272.366, 52665.383 21/10/09,06:34:42,17,09,1, 11.9,1,1, 2.987, 10552.287, 272.357, 52665.341 21/10/09,06:34:42,18,09,1, 11.9,1,1, 2.987, 10552.285, 272.375, 52665.357 21/10/09,06:34:42,19,09,1, 11.9,1,1, 2.987, 10552.288, 272.364, 52665.378 21/10/09,06:34:43,00,09,1, 11.8,1,1, 2.988, 10552.286, 272.364, 52665.378 21/10/09,06:34:43,01,09,1, 11.8,1,1, 2.988, 10552.306, 272.376, 52665.361 21/10/09,06:34:43,02,09,1, 11.8,1,1, 2.988, 10552.274, 272.366, 52665.110 21/10/09,06:34:43,03,09,1, 11.8,1,1, 2.988, 10552.251, 272.393, 52665.482 21/10/09,06:34:43,04,09,1, 11.8,1,1, 2.988, 10552.271, 272.384, 52665.427 21/10/09,06:34:43,05,09,1, 11.8,1,1, 2.988, 10552.279, 272.379, 52665.401 21/10/09,06:34:43,06,09,1, 11.8,1,1, 2.988, 10552.283, 272.394, 52665.345 21/10/09,06:34:43,07,09,1, 11.8,1,1, 2.988, 10552.282, 272.375, 52665.389 21/10/09,06:34:43,08,09,1, 11.8,1,1, 2.988, 10552.297, 272.388, 52665.350 21/10/09,06:34:43,09,09,1, 11.8,1,1, 2.988, 10552.280, 272.349, 52665.370 21/10/09,06:34:43,10,09,1, 11.8,1,1, 2.988, 10552.279, 272.372, 52665.358 21/10/09,06:34:43,11,09,1, 11.8,1,1, 2.988, 10552.303, 272.380, 52665.388 21/10/09,06:34:43,12,09,1, 11.8,1,1, 2.988, 10552.285, 272.361, 52665.386 21/10/09,06:34:43,13,09,1, 11.8,1,1, 2.988, 10552.287, 272.398, 52665.367 21/10/09,06:34:43,14,09,1, 11.8,1,1, 2.988, 10552.287, 272.388, 52665.389 21/10/09,06:34:43,15,09,1, 11.8,1,1, 2.988, 10552.279, 272.387, 52665.355 21/10/09,06:34:43,16,09,1, 11.8,1,1, 2.988, 10552.269, 272.376, 52665.348 21/10/09,06:34:43,17,09,1, 11.8,1,1, 2.988, 10552.329, 272.392, 52665.414 21/10/09,06:34:43,18,09,1, 11.8,1,1, 2.988, 10552.258, 272.410, 52665.419 21/10/09,06:34:43,19,09,1, 11.8,1,1, 2.988, 10552.312, 272.389, 52665.395 21/10/09,06:34:44,00,09,1, 11.9,1,1, 2.991, 10552.311, 272.389, 52665.395 21/10/09,06:34:44,01,09,1, 11.9,1,1, 2.991, 10552.306, 272.397, 52665.405 21/10/09,06:34:44,02,09,1, 11.9,1,1, 2.991, 10552.288, 272.390, 52665.390 21/10/09,06:34:44,03,09,1, 11.9,1,1, 2.991, 10552.316, 272.406, 52665.398 21/10/09,06:34:44,04,09,1, 11.9,1,1, 2.991, 10552.297, 272.408, 52665.390 21/10/09,06:34:44,05,09,1, 11.9,1,1, 2.991, 10552.300, 272.394, 52665.378 21/10/09,06:34:44,06,09,1, 11.9,1,1, 2.991, 10552.303, 272.389, 52665.407 21/10/09,06:34:44,07,09,1, 11.9,1,1, 2.991, 10552.327, 272.397, 52665.396 21/10/09,06:34:44,08,09,1, 11.9,1,1, 2.991, 10552.328, 272.379, 52665.387 21/10/09,06:34:44,09,09,1, 11.9,1,1, 2.991, 10552.312, 272.398, 52665.371 21/10/09,06:34:44,10,09,1, 11.9,1,1, 2.991, 10552.326, 272.394, 52665.380 21/10/09,06:34:44,11,09,1, 11.9,1,1, 2.991, 10552.309, 272.401, 52665.413 21/10/09,06:34:44,12,09,1, 11.9,1,1, 2.991, 10552.316, 272.383, 52665.344 21/10/09,06:34:44,13,09,1, 11.9,1,1, 2.991, 10552.318, 272.380, 52665.381 21/10/09,06:34:44,14,09,1, 11.9,1,1, 2.991, 10552.314, 272.381, 52665.400 21/10/09,06:34:44,15,09,1, 11.9,1,1, 2.991, 10552.322, 272.401, 52665.372 21/10/09,06:34:44,16,09,1, 11.9,1,1, 2.991, 10552.313, 272.384, 52665.389 21/10/09,06:34:44,17,09,1, 11.9,1,1, 2.991, 10552.302, 272.413, 52665.367 21/10/09,06:34:44,18,09,1, 11.9,1,1, 2.991, 10552.317, 272.409, 52665.317 21/10/09,06:34:44,19,09,1, 11.9,1,1, 2.991, 10552.297, 272.407, 52665.312 21/10/09,06:34:45,00,09,1, 11.8,1,1, 2.985, 10552.294, 272.407, 52665.312 21/10/09,06:34:45,01,09,1, 11.8,1,1, 2.985, 10552.310, 272.398, 52665.378 21/10/09,06:34:45,02,09,1, 11.8,1,1, 2.985, 10552.319, 272.375, 52665.383 21/10/09,06:34:45,03,09,1, 11.8,1,1, 2.985, 10552.318, 272.393, 52665.363 21/10/09,06:34:45,04,09,1, 11.8,1,1, 2.985, 10552.309, 272.380, 52665.339 21/10/09,06:34:45,05,09,1, 11.8,1,1, 2.985, 10552.328, 272.393, 52665.336 21/10/09,06:34:45,06,09,1, 11.8,1,1, 2.985, 10552.327, 272.381, 52665.348 21/10/09,06:34:45,07,09,1, 11.8,1,1, 2.985, 10552.319, 272.373, 52665.362 21/10/09,06:34:45,08,09,1, 11.8,1,1, 2.985, 10552.314, 272.386, 52665.400 21/10/09,06:34:45,09,09,1, 11.8,1,1, 2.985, 10552.332, 272.364, 52665.370 21/10/09,06:34:45,10,09,1, 11.8,1,1, 2.985, 10552.330, 272.371, 52665.374 21/10/09,06:34:45,11,09,1, 11.8,1,1, 2.985, 10552.323, 272.385, 52665.389 21/10/09,06:34:45,12,09,1, 11.8,1,1, 2.985, 10552.337, 272.386, 52665.391 21/10/09,06:34:45,13,09,1, 11.8,1,1, 2.985, 10552.309, 272.370, 52665.358 21/10/09,06:34:45,14,09,1, 11.8,1,1, 2.985, 10552.352, 272.373, 52665.386 21/10/09,06:34:45,15,09,1, 11.8,1,1, 2.985, 10552.321, 272.388, 52665.362 21/10/09,06:34:45,16,09,1, 11.8,1,1, 2.985, 10552.334, 272.383, 52665.408 21/10/09,06:34:45,17,09,1, 11.8,1,1, 2.985, 10552.323, 272.367, 52665.411 21/10/09,06:34:45,18,09,1, 11.8,1,1, 2.985, 10552.324, 272.381, 52665.417 21/10/09,06:34:45,19,09,1, 11.8,1,1, 2.985, 10552.360, 272.400, 52665.428 21/10/09,06:34:46,00,09,1, 11.9,1,1, 2.988, 10552.353, 272.400, 52665.428 21/10/09,06:34:46,01,09,1, 11.9,1,1, 2.988, 10552.323, 272.405, 52665.616 21/10/09,06:34:46,02,09,1, 11.9,1,1, 2.988, 10552.344, 272.395, 52665.448 21/10/09,06:34:46,03,09,1, 11.9,1,1, 2.988, 10552.344, 272.400, 52665.432 21/10/09,06:34:46,04,09,1, 11.9,1,1, 2.988, 10552.368, 272.399, 52665.407 21/10/09,06:34:46,05,09,1, 11.9,1,1, 2.988, 10552.329, 272.395, 52665.409 21/10/09,06:34:46,06,09,1, 11.9,1,1, 2.988, 10552.342, 272.390, 52665.398 21/10/09,06:34:46,07,09,1, 11.9,1,1, 2.988, 10552.334, 272.387, 52665.361 21/10/09,06:34:46,08,09,1, 11.9,1,1, 2.988, 10552.380, 272.406, 52665.401 21/10/09,06:34:46,09,09,1, 11.9,1,1, 2.988, 10552.334, 272.410, 52665.388 21/10/09,06:34:46,10,09,1, 11.9,1,1, 2.988, 10552.344, 272.401, 52665.416 21/10/09,06:34:46,11,09,1, 11.9,1,1, 2.988, 10552.334, 272.408, 52665.412 21/10/09,06:34:46,12,09,1, 11.9,1,1, 2.988, 10552.368, 272.415, 52665.345 21/10/09,06:34:46,13,09,1, 11.9,1,1, 2.988, 10552.376, 272.385, 52665.384 21/10/09,06:34:46,14,09,1, 11.9,1,1, 2.988, 10552.346, 272.388, 52665.390 21/10/09,06:34:46,15,09,1, 11.9,1,1, 2.988, 10552.362, 272.405, 52665.398 21/10/09,06:34:46,16,09,1, 11.9,1,1, 2.988, 10552.378, 272.391, 52665.418 21/10/09,06:34:46,17,09,1, 11.9,1,1, 2.988, 10552.367, 272.388, 52665.439 21/10/09,06:34:46,18,09,1, 11.9,1,1, 2.988, 10552.379, 272.400, 52665.414 21/10/09,06:34:46,19,09,1, 11.9,1,1, 2.988, 10552.367, 272.397, 52665.416 21/10/09,06:34:47,00,09,1, 11.9,1,1, 2.990, 10552.361, 272.397, 52665.416 21/10/09,06:34:47,01,09,1, 11.9,1,1, 2.990, 10552.349, 272.389, 52665.393 21/10/09,06:34:47,02,09,1, 11.9,1,1, 2.990, 10552.390, 272.405, 52665.399 21/10/09,06:34:47,03,09,1, 11.9,1,1, 2.990, 10552.376, 272.392, 52665.393 21/10/09,06:34:47,04,09,1, 11.9,1,1, 2.990, 10552.382, 272.395, 52665.420 21/10/09,06:34:47,05,09,1, 11.9,1,1, 2.990, 10552.373, 272.412, 52665.403 21/10/09,06:34:47,06,09,1, 11.9,1,1, 2.990, 10552.396, 272.363, 52665.214 21/10/09,06:34:47,07,09,1, 11.9,1,1, 2.990, 10552.391, 272.390, 52665.365 21/10/09,06:34:47,08,09,1, 11.9,1,1, 2.990, 10552.357, 272.402, 52665.417 21/10/09,06:34:47,09,09,1, 11.9,1,1, 2.990, 10552.375, 272.418, 52665.581 21/10/09,06:34:47,10,09,1, 11.9,1,1, 2.990, 10552.383, 272.386, 52665.283 21/10/09,06:34:47,11,09,1, 11.9,1,1, 2.990, 10552.402, 272.399, 52665.522 21/10/09,06:34:47,12,09,1, 11.9,1,1, 2.990, 10552.436, 272.398, 52665.315 21/10/09,06:34:47,13,09,1, 11.9,1,1, 2.990, 10552.371, 272.387, 52665.388 21/10/09,06:34:47,14,09,1, 11.9,1,1, 2.990, 10552.389, 272.407, 52665.685 21/10/09,06:34:47,15,09,1, 11.9,1,1, 2.990, 10552.441, 272.376, 52665.399 21/10/09,06:34:47,16,09,1, 11.9,1,1, 2.990, 10552.417, 272.368, 52665.342 21/10/09,06:34:47,17,09,1, 11.9,1,1, 2.990, 10552.431, 272.364, 52665.373 21/10/09,06:34:47,18,09,1, 11.9,1,1, 2.990, 10552.383, 272.382, 52665.391 21/10/09,06:34:47,19,09,1, 11.9,1,1, 2.990, 10552.390, 272.364, 52665.410 21/10/09,06:34:48,00,09,1, 11.8,1,1, 2.988, 10552.386, 272.364, 52665.410 21/10/09,06:34:48,01,09,1, 11.8,1,1, 2.988, 10552.403, 272.379, 52665.407 21/10/09,06:34:48,02,09,1, 11.8,1,1, 2.988, 10552.419, 272.376, 52665.424 21/10/09,06:34:48,03,09,1, 11.8,1,1, 2.988, 10552.432, 272.405, 52665.405 21/10/09,06:34:48,04,09,1, 11.8,1,1, 2.988, 10552.384, 272.399, 52665.375 21/10/09,06:34:48,05,09,1, 11.8,1,1, 2.988, 10552.423, 272.391, 52665.345 21/10/09,06:34:48,06,09,1, 11.8,1,1, 2.988, 10552.425, 272.388, 52665.393 21/10/09,06:34:48,07,09,1, 11.8,1,1, 2.988, 10552.401, 272.362, 52665.368 21/10/09,06:34:48,08,09,1, 11.8,1,1, 2.988, 10552.418, 272.366, 52665.369 21/10/09,06:34:48,09,09,1, 11.8,1,1, 2.988, 10552.422, 272.348, 52665.357 21/10/09,06:34:48,10,09,1, 11.8,1,1, 2.988, 10552.395, 272.365, 52665.404 21/10/09,06:34:48,11,09,1, 11.8,1,1, 2.988, 10552.428, 272.381, 52665.400 21/10/09,06:34:48,12,09,1, 11.8,1,1, 2.988, 10552.407, 272.359, 52665.371 21/10/09,06:34:48,13,09,1, 11.8,1,1, 2.988, 10552.397, 272.409, 52665.605 21/10/09,06:34:48,14,09,1, 11.8,1,1, 2.988, 10552.458, 272.360, 52665.449 21/10/09,06:34:48,15,09,1, 11.8,1,1, 2.988, 10552.430, 272.353, 52665.380 21/10/09,06:34:48,16,09,1, 11.8,1,1, 2.988, 10552.432, 272.370, 52665.403 21/10/09,06:34:48,17,09,1, 11.8,1,1, 2.988, 10552.425, 272.358, 52665.361 21/10/09,06:34:48,18,09,1, 11.8,1,1, 2.988, 10552.444, 272.385, 52665.391 21/10/09,06:34:48,19,09,1, 11.8,1,1, 2.988, 10552.437, 272.370, 52665.380 21/10/09,06:34:49,00,09,1, 11.8,1,1, 2.989, 10552.436, 272.370, 52665.380 21/10/09,06:34:49,01,09,1, 11.8,1,1, 2.989, 10552.417, 272.374, 52665.399 21/10/09,06:34:49,02,09,1, 11.8,1,1, 2.989, 10552.420, 272.382, 52665.387 21/10/09,06:34:49,03,09,1, 11.8,1,1, 2.989, 10552.424, 272.360, 52665.364 21/10/09,06:34:49,04,09,1, 11.8,1,1, 2.989, 10552.430, 272.378, 52665.410 21/10/09,06:34:49,05,09,1, 11.8,1,1, 2.989, 10552.456, 272.396, 52665.336 21/10/09,06:34:49,06,09,1, 11.8,1,1, 2.989, 10552.404, 272.401, 52665.412 21/10/09,06:34:49,07,09,1, 11.8,1,1, 2.989, 10552.423, 272.410, 52665.406 21/10/09,06:34:49,08,09,1, 11.8,1,1, 2.989, 10552.461, 272.388, 52665.382 21/10/09,06:34:49,09,09,1, 11.8,1,1, 2.989, 10552.461, 272.388, 52665.379 21/10/09,06:34:49,10,09,1, 11.8,1,1, 2.989, 10552.442, 272.378, 52665.371 21/10/09,06:34:49,11,09,1, 11.8,1,1, 2.989, 10552.453, 272.396, 52665.386 21/10/09,06:34:49,12,09,1, 11.8,1,1, 2.989, 10552.468, 272.392, 52665.383 21/10/09,06:34:49,13,09,1, 11.8,1,1, 2.989, 10552.464, 272.375, 52665.419 21/10/09,06:34:49,14,09,1, 11.8,1,1, 2.989, 10552.472, 272.400, 52665.422 21/10/09,06:34:49,15,09,1, 11.8,1,1, 2.989, 10552.459, 272.372, 52665.400 21/10/09,06:34:49,16,09,1, 11.8,1,1, 2.989, 10552.446, 272.369, 52665.376 21/10/09,06:34:49,17,09,1, 11.8,1,1, 2.989, 10552.440, 272.382, 52665.395 21/10/09,06:34:49,18,09,1, 11.8,1,1, 2.989, 10552.447, 272.384, 52665.386 21/10/09,06:34:49,19,09,1, 11.8,1,1, 2.989, 10552.468, 272.375, 52665.380 21/10/09,06:34:50,00,09,1, 12.0,1,1, 2.990, 10552.461, 272.375, 52665.380 21/10/09,06:34:50,01,09,1, 12.0,1,1, 2.990, 10552.459, 272.383, 52665.386 21/10/09,06:34:50,02,09,1, 12.0,1,1, 2.990, 10552.464, 272.380, 52665.413 21/10/09,06:34:50,03,09,1, 12.0,1,1, 2.990, 10552.496, 272.373, 52665.195 21/10/09,06:34:50,04,09,1, 12.0,1,1, 2.990, 10552.510, 272.385, 52665.390 21/10/09,06:34:50,05,09,1, 12.0,1,1, 2.990, 10552.506, 272.379, 52665.394 21/10/09,06:34:50,06,09,1, 12.0,1,1, 2.990, 10552.525, 272.387, 52665.388 21/10/09,06:34:50,07,09,1, 12.0,1,1, 2.990, 10552.499, 272.376, 52665.426 21/10/09,06:34:50,08,09,1, 12.0,1,1, 2.990, 10552.492, 272.387, 52665.405 21/10/09,06:34:50,09,09,1, 12.0,1,1, 2.990, 10552.487, 272.418, 52665.380 21/10/09,06:34:50,10,09,1, 12.0,1,1, 2.990, 10552.471, 272.404, 52665.421 21/10/09,06:34:50,11,09,1, 12.0,1,1, 2.990, 10552.493, 272.409, 52665.407 21/10/09,06:34:50,12,09,1, 12.0,1,1, 2.990, 10552.508, 272.372, 52665.374 21/10/09,06:34:50,13,09,1, 12.0,1,1, 2.990, 10552.503, 272.406, 52665.381 21/10/09,06:34:50,14,09,1, 12.0,1,1, 2.990, 10552.506, 272.398, 52665.418 21/10/09,06:34:50,15,09,1, 12.0,1,1, 2.990, 10552.481, 272.381, 52665.414 21/10/09,06:34:50,16,09,1, 12.0,1,1, 2.990, 10552.490, 272.406, 52665.404 21/10/09,06:34:50,17,09,1, 12.0,1,1, 2.990, 10552.476, 272.381, 52665.413 21/10/09,06:34:50,18,09,1, 12.0,1,1, 2.990, 10552.494, 272.376, 52665.396 21/10/09,06:34:50,19,09,1, 12.0,1,1, 2.990, 10552.494, 272.397, 52665.362 21/10/09,06:34:51,00,09,1, 11.9,1,1, 2.991, 10552.486, 272.397, 52665.362 21/10/09,06:34:51,01,09,1, 11.9,1,1, 2.991, 10552.489, 272.404, 52665.413 21/10/09,06:34:51,02,09,1, 11.9,1,1, 2.991, 10552.501, 272.400, 52665.352 21/10/09,06:34:51,03,09,1, 11.9,1,1, 2.991, 10552.497, 272.399, 52665.375 21/10/09,06:34:51,04,09,1, 11.9,1,1, 2.991, 10552.503, 272.387, 52665.405 21/10/09,06:34:51,05,09,1, 11.9,1,1, 2.991, 10552.519, 272.398, 52665.372 21/10/09,06:34:51,06,09,1, 11.9,1,1, 2.991, 10552.523, 272.400, 52665.356 21/10/09,06:34:51,07,09,1, 11.9,1,1, 2.991, 10552.508, 272.404, 52665.372 21/10/09,06:34:51,08,09,1, 11.9,1,1, 2.991, 10552.509, 272.411, 52665.376 21/10/09,06:34:51,09,09,1, 11.9,1,1, 2.991, 10552.506, 272.419, 52665.388 21/10/09,06:34:51,10,09,1, 11.9,1,1, 2.991, 10552.528, 272.407, 52665.389 21/10/09,06:34:51,11,09,1, 11.9,1,1, 2.991, 10552.529, 272.385, 52665.366 21/10/09,06:34:51,12,09,1, 11.9,1,1, 2.991, 10552.513, 272.410, 52665.380 21/10/09,06:34:51,13,09,1, 11.9,1,1, 2.991, 10552.548, 272.404, 52665.237 21/10/09,06:34:51,14,09,1, 11.9,1,1, 2.991, 10552.528, 272.410, 52665.341 21/10/09,06:34:51,15,09,1, 11.9,1,1, 2.991, 10552.530, 272.426, 52665.343 21/10/09,06:34:51,16,09,1, 11.9,1,1, 2.991, 10552.531, 272.406, 52665.371 21/10/09,06:34:51,17,09,1, 11.9,1,1, 2.991, 10552.547, 272.414, 52665.364 21/10/09,06:34:51,18,09,1, 11.9,1,1, 2.991, 10552.531, 272.441, 52665.376 21/10/09,06:34:51,19,09,1, 11.9,1,1, 2.991, 10552.511, 272.427, 52665.407 21/10/09,06:34:52,00,09,1, 11.9,1,1, 2.987, 10552.511, 272.427, 52665.407 21/10/09,06:34:52,01,09,1, 11.9,1,1, 2.987, 10552.498, 272.410, 52665.368 21/10/09,06:34:52,02,09,1, 11.9,1,1, 2.987, 10552.535, 272.416, 52665.394 21/10/09,06:34:52,03,09,1, 11.9,1,1, 2.987, 10552.520, 272.401, 52665.369 21/10/09,06:34:52,04,09,1, 11.9,1,1, 2.987, 10552.533, 272.425, 52665.382 21/10/09,06:34:52,05,09,1, 11.9,1,1, 2.987, 10552.553, 272.430, 52665.394 21/10/09,06:34:52,06,09,1, 11.9,1,1, 2.987, 10552.525, 272.420, 52665.368 21/10/09,06:34:52,07,09,1, 11.9,1,1, 2.987, 10552.549, 272.415, 52665.405 21/10/09,06:34:52,08,09,1, 11.9,1,1, 2.987, 10552.558, 272.423, 52665.381 21/10/09,06:34:52,09,09,1, 11.9,1,1, 2.987, 10552.552, 272.410, 52665.387 21/10/09,06:34:52,10,09,1, 11.9,1,1, 2.987, 10552.526, 272.418, 52665.397 21/10/09,06:34:52,11,09,1, 11.9,1,1, 2.987, 10552.568, 272.411, 52665.405 21/10/09,06:34:52,12,09,1, 11.9,1,1, 2.987, 10552.539, 272.420, 52665.376 21/10/09,06:34:52,13,09,1, 11.9,1,1, 2.987, 10552.554, 272.438, 52665.328 21/10/09,06:34:52,14,09,1, 11.9,1,1, 2.987, 10552.535, 272.428, 52665.354 21/10/09,06:34:52,15,09,1, 11.9,1,1, 2.987, 10552.534, 272.418, 52665.313 21/10/09,06:34:52,16,09,1, 11.9,1,1, 2.987, 10552.526, 272.418, 52665.351 21/10/09,06:34:52,17,09,1, 11.9,1,1, 2.987, 10552.561, 272.434, 52665.421 21/10/09,06:34:52,18,09,1, 11.9,1,1, 2.987, 10552.551, 272.435, 52665.382 21/10/09,06:34:52,19,09,1, 11.9,1,1, 2.987, 10552.528, 272.416, 52665.373 21/10/09,06:34:53,00,09,1, 11.9,1,1, 2.987, 10552.528, 272.416, 52665.373 21/10/09,06:34:53,01,09,1, 11.9,1,1, 2.987, 10552.547, 272.433, 52665.386 21/10/09,06:34:53,02,09,1, 11.9,1,1, 2.987, 10552.528, 272.415, 52665.397 21/10/09,06:34:53,03,09,1, 11.9,1,1, 2.987, 10552.534, 272.422, 52665.383 21/10/09,06:34:53,04,09,1, 11.9,1,1, 2.987, 10552.558, 272.413, 52665.383 21/10/09,06:34:53,05,09,1, 11.9,1,1, 2.987, 10552.529, 272.400, 52665.360 21/10/09,06:34:53,06,09,1, 11.9,1,1, 2.987, 10552.518, 272.420, 52665.383 21/10/09,06:34:53,07,09,1, 11.9,1,1, 2.987, 10552.503, 272.400, 52665.388 21/10/09,06:34:53,08,09,1, 11.9,1,1, 2.987, 10552.544, 272.416, 52665.386 21/10/09,06:34:53,09,09,1, 11.9,1,1, 2.987, 10552.521, 272.408, 52665.385 21/10/09,06:34:53,10,09,1, 11.9,1,1, 2.987, 10552.509, 272.417, 52665.358 21/10/09,06:34:53,11,09,1, 11.9,1,1, 2.987, 10552.518, 272.438, 52665.391 21/10/09,06:34:53,12,09,1, 11.9,1,1, 2.987, 10552.514, 272.417, 52665.370 21/10/09,06:34:53,13,09,1, 11.9,1,1, 2.987, 10552.532, 272.436, 52665.388 21/10/09,06:34:53,14,09,1, 11.9,1,1, 2.987, 10552.506, 272.427, 52665.399 21/10/09,06:34:53,15,09,1, 11.9,1,1, 2.987, 10552.518, 272.417, 52665.181 21/10/09,06:34:53,16,09,1, 11.9,1,1, 2.987, 10552.491, 272.420, 52665.496 21/10/09,06:34:53,17,09,1, 11.9,1,1, 2.987, 10552.528, 272.426, 52665.440 21/10/09,06:34:53,18,09,1, 11.9,1,1, 2.987, 10552.525, 272.424, 52665.433 21/10/09,06:34:53,19,09,1, 11.9,1,1, 2.987, 10552.514, 272.434, 52665.412 21/10/09,06:34:54,00,09,1, 11.9,1,1, 2.988, 10552.511, 272.434, 52665.412 21/10/09,06:34:54,01,09,1, 11.9,1,1, 2.988, 10552.516, 272.409, 52665.407 21/10/09,06:34:54,02,09,1, 11.9,1,1, 2.988, 10552.521, 272.411, 52665.393 21/10/09,06:34:54,03,09,1, 11.9,1,1, 2.988, 10552.542, 272.435, 52665.395 21/10/09,06:34:54,04,09,1, 11.9,1,1, 2.988, 10552.516, 272.424, 52665.382 21/10/09,06:34:54,05,09,1, 11.9,1,1, 2.988, 10552.518, 272.426, 52665.392 21/10/09,06:34:54,06,09,1, 11.9,1,1, 2.988, 10552.538, 272.435, 52665.363 21/10/09,06:34:54,07,09,1, 11.9,1,1, 2.988, 10552.512, 272.429, 52665.400 21/10/09,06:34:54,08,09,1, 11.9,1,1, 2.988, 10552.499, 272.437, 52665.350 21/10/09,06:34:54,09,09,1, 11.9,1,1, 2.988, 10552.529, 272.430, 52665.361 21/10/09,06:34:54,10,09,1, 11.9,1,1, 2.988, 10552.505, 272.414, 52665.402 21/10/09,06:34:54,11,09,1, 11.9,1,1, 2.988, 10552.507, 272.429, 52665.416 21/10/09,06:34:54,12,09,1, 11.9,1,1, 2.988, 10552.507, 272.415, 52665.332 21/10/09,06:34:54,13,09,1, 11.9,1,1, 2.988, 10552.524, 272.444, 52665.367 21/10/09,06:34:54,14,09,1, 11.9,1,1, 2.988, 10552.502, 272.441, 52665.406 21/10/09,06:34:54,15,09,1, 11.9,1,1, 2.988, 10552.506, 272.464, 52665.363 21/10/09,06:34:54,16,09,1, 11.9,1,1, 2.988, 10552.504, 272.440, 52665.432 21/10/09,06:34:54,17,09,1, 11.9,1,1, 2.988, 10552.512, 272.443, 52665.382 21/10/09,06:34:54,18,09,1, 11.9,1,1, 2.988, 10552.506, 272.432, 52665.388 21/10/09,06:34:54,19,09,1, 11.9,1,1, 2.988, 10552.514, 272.453, 52665.386 21/10/09,06:34:55,00,09,1, 11.9,1,1, 2.989, 10552.511, 272.453, 52665.386 21/10/09,06:34:55,01,09,1, 11.9,1,1, 2.989, 10552.541, 272.441, 52665.416 21/10/09,06:34:55,02,09,1, 11.9,1,1, 2.989, 10552.497, 272.476, 52665.363 21/10/09,06:34:55,03,09,1, 11.9,1,1, 2.989, 10552.522, 272.453, 52665.386 21/10/09,06:34:55,04,09,1, 11.9,1,1, 2.989, 10552.522, 272.451, 52665.412 21/10/09,06:34:55,05,09,1, 11.9,1,1, 2.989, 10552.533, 272.466, 52665.387 21/10/09,06:34:55,06,09,1, 11.9,1,1, 2.989, 10552.511, 272.454, 52665.400 21/10/09,06:34:55,07,09,1, 11.9,1,1, 2.989, 10552.504, 272.466, 52665.411 21/10/09,06:34:55,08,09,1, 11.9,1,1, 2.989, 10552.517, 272.468, 52665.409 21/10/09,06:34:55,09,09,1, 11.9,1,1, 2.989, 10552.490, 272.476, 52665.379 21/10/09,06:34:55,10,09,1, 11.9,1,1, 2.989, 10552.500, 272.464, 52665.376 21/10/09,06:34:55,11,09,1, 11.9,1,1, 2.989, 10552.476, 272.467, 52665.361 21/10/09,06:34:55,12,09,1, 11.9,1,1, 2.989, 10552.511, 272.474, 52665.261 21/10/09,06:34:55,13,09,1, 11.9,1,1, 2.989, 10552.494, 272.473, 52665.457 21/10/09,06:34:55,14,09,1, 11.9,1,1, 2.989, 10552.519, 272.471, 52665.441 21/10/09,06:34:55,15,09,1, 11.9,1,1, 2.989, 10552.509, 272.472, 52665.500 21/10/09,06:34:55,16,09,1, 11.9,1,1, 2.989, 10552.440, 272.489, 52665.375 21/10/09,06:34:55,17,09,1, 11.9,1,1, 2.989, 10552.482, 272.485, 52665.488 21/10/09,06:34:55,18,09,1, 11.9,1,1, 2.989, 10552.478, 272.472, 52665.390 21/10/09,06:34:55,19,09,1, 11.9,1,1, 2.989, 10552.493, 272.466, 52665.367 21/10/09,06:34:56,00,09,1, 11.8,1,1, 2.990, 10552.486, 272.466, 52665.367 21/10/09,06:34:56,01,09,1, 11.8,1,1, 2.990, 10552.482, 272.484, 52665.372 21/10/09,06:34:56,02,09,1, 11.8,1,1, 2.990, 10552.498, 272.459, 52665.342 21/10/09,06:34:56,03,09,1, 11.8,1,1, 2.990, 10552.475, 272.481, 52665.408 21/10/09,06:34:56,04,09,1, 11.8,1,1, 2.990, 10552.481, 272.491, 52665.375 21/10/09,06:34:56,05,09,1, 11.8,1,1, 2.990, 10552.495, 272.475, 52665.380 21/10/09,06:34:56,06,09,1, 11.8,1,1, 2.990, 10552.484, 272.490, 52665.381 21/10/09,06:34:56,07,09,1, 11.8,1,1, 2.990, 10552.483, 272.488, 52665.429 21/10/09,06:34:56,08,09,1, 11.8,1,1, 2.990, 10552.488, 272.477, 52665.398 21/10/09,06:34:56,09,09,1, 11.8,1,1, 2.990, 10552.488, 272.483, 52665.403 21/10/09,06:34:56,10,09,1, 11.8,1,1, 2.990, 10552.464, 272.484, 52665.454 21/10/09,06:34:56,11,09,1, 11.8,1,1, 2.990, 10552.475, 272.494, 52665.355 21/10/09,06:34:56,12,09,1, 11.8,1,1, 2.990, 10552.473, 272.458, 52665.382 21/10/09,06:34:56,13,09,1, 11.8,1,1, 2.990, 10552.465, 272.487, 52665.371 21/10/09,06:34:56,14,09,1, 11.8,1,1, 2.990, 10552.465, 272.491, 52665.434 21/10/09,06:34:56,15,09,1, 11.8,1,1, 2.990, 10552.468, 272.483, 52665.436 21/10/09,06:34:56,16,09,1, 11.8,1,1, 2.990, 10552.472, 272.455, 52665.113 21/10/09,06:34:56,17,09,1, 11.8,1,1, 2.990, 10552.450, 272.516, 52665.447 21/10/09,06:34:56,18,09,1, 11.8,1,1, 2.990, 10552.460, 272.504, 52665.464 21/10/09,06:34:56,19,09,1, 11.8,1,1, 2.990, 10552.447, 272.493, 52665.476 21/10/09,06:34:57,00,09,1, 11.9,1,1, 2.990, 10552.444, 272.493, 52665.476 21/10/09,06:34:57,01,09,1, 11.9,1,1, 2.990, 10552.460, 272.477, 52665.384 21/10/09,06:34:57,02,09,1, 11.9,1,1, 2.990, 10552.467, 272.481, 52665.393 21/10/09,06:34:57,03,09,1, 11.9,1,1, 2.990, 10552.478, 272.497, 52665.443 21/10/09,06:34:57,04,09,1, 11.9,1,1, 2.990, 10552.489, 272.493, 52665.446 21/10/09,06:34:57,05,09,1, 11.9,1,1, 2.990, 10552.475, 272.486, 52665.433 21/10/09,06:34:57,06,09,1, 11.9,1,1, 2.990, 10552.489, 272.490, 52665.441 21/10/09,06:34:57,07,09,1, 11.9,1,1, 2.990, 10552.467, 272.493, 52665.440 21/10/09,06:34:57,08,09,1, 11.9,1,1, 2.990, 10552.490, 272.484, 52665.409 21/10/09,06:34:57,09,09,1, 11.9,1,1, 2.990, 10552.491, 272.521, 52665.431 21/10/09,06:34:57,10,09,1, 11.9,1,1, 2.990, 10552.508, 272.501, 52665.421 21/10/09,06:34:57,11,09,1, 11.9,1,1, 2.990, 10552.493, 272.487, 52665.435 21/10/09,06:34:57,12,09,1, 11.9,1,1, 2.990, 10552.491, 272.482, 52665.413 21/10/09,06:34:57,13,09,1, 11.9,1,1, 2.990, 10552.493, 272.499, 52665.407 21/10/09,06:34:57,14,09,1, 11.9,1,1, 2.990, 10552.484, 272.513, 52665.442 21/10/09,06:34:57,15,09,1, 11.9,1,1, 2.990, 10552.490, 272.511, 52665.443 21/10/09,06:34:57,16,09,1, 11.9,1,1, 2.990, 10552.505, 272.508, 52665.388 21/10/09,06:34:57,17,09,1, 11.9,1,1, 2.990, 10552.496, 272.491, 52665.443 21/10/09,06:34:57,18,09,1, 11.9,1,1, 2.990, 10552.480, 272.495, 52665.391 21/10/09,06:34:57,19,09,1, 11.9,1,1, 2.990, 10552.486, 272.516, 52665.399 21/10/09,06:34:58,00,09,1, 11.9,1,1, 2.987, 10552.478, 272.516, 52665.399 21/10/09,06:34:58,01,09,1, 11.9,1,1, 2.987, 10552.495, 272.489, 52665.401 21/10/09,06:34:58,02,09,1, 11.9,1,1, 2.987, 10552.515, 272.503, 52665.429 21/10/09,06:34:58,03,09,1, 11.9,1,1, 2.987, 10552.526, 272.500, 52665.405 21/10/09,06:34:58,04,09,1, 11.9,1,1, 2.987, 10552.482, 272.503, 52665.413 21/10/09,06:34:58,05,09,1, 11.9,1,1, 2.987, 10552.473, 272.499, 52665.443 21/10/09,06:34:58,06,09,1, 11.9,1,1, 2.987, 10552.460, 272.512, 52665.427 21/10/09,06:34:58,07,09,1, 11.9,1,1, 2.987, 10552.468, 272.499, 52665.420 21/10/09,06:34:58,08,09,1, 11.9,1,1, 2.987, 10552.488, 272.517, 52665.437 21/10/09,06:34:58,09,09,1, 11.9,1,1, 2.987, 10552.485, 272.509, 52665.418 21/10/09,06:34:58,10,09,1, 11.9,1,1, 2.987, 10552.486, 272.532, 52665.465 21/10/09,06:34:58,11,09,1, 11.9,1,1, 2.987, 10552.487, 272.527, 52665.461 21/10/09,06:34:58,12,09,1, 11.9,1,1, 2.987, 10552.476, 272.525, 52665.413 21/10/09,06:34:58,13,09,1, 11.9,1,1, 2.987, 10552.474, 272.521, 52665.474 21/10/09,06:34:58,14,09,1, 11.9,1,1, 2.987, 10552.485, 272.514, 52665.438 21/10/09,06:34:58,15,09,1, 11.9,1,1, 2.987, 10552.503, 272.531, 52665.478 21/10/09,06:34:58,16,09,1, 11.9,1,1, 2.987, 10552.477, 272.501, 52665.436 21/10/09,06:34:58,17,09,1, 11.9,1,1, 2.987, 10552.495, 272.537, 52665.436 21/10/09,06:34:58,18,09,1, 11.9,1,1, 2.987, 10552.481, 272.512, 52665.417 21/10/09,06:34:58,19,09,1, 11.9,1,1, 2.987, 10552.488, 272.523, 52665.405 21/10/09,06:34:59,00,09,1, 11.9,1,1, 2.987, 10552.486, 272.523, 52665.405 21/10/09,06:34:59,01,09,1, 11.9,1,1, 2.987, 10552.475, 272.534, 52665.433 21/10/09,06:34:59,02,09,1, 11.9,1,1, 2.987, 10552.466, 272.544, 52665.443 21/10/09,06:34:59,03,09,1, 11.9,1,1, 2.987, 10552.475, 272.561, 52665.464 21/10/09,06:34:59,04,09,1, 11.9,1,1, 2.987, 10552.460, 272.525, 52665.260 21/10/09,06:34:59,05,09,1, 11.9,1,1, 2.987, 10552.458, 272.550, 52665.501 21/10/09,06:34:59,06,09,1, 11.9,1,1, 2.987, 10552.479, 272.545, 52665.463 21/10/09,06:34:59,07,09,1, 11.9,1,1, 2.987, 10552.486, 272.543, 52665.459 21/10/09,06:34:59,08,09,1, 11.9,1,1, 2.987, 10552.472, 272.533, 52665.466 21/10/09,06:34:59,09,09,1, 11.9,1,1, 2.987, 10552.497, 272.516, 52665.412 21/10/09,06:34:59,10,09,1, 11.9,1,1, 2.987, 10552.496, 272.527, 52665.408 21/10/09,06:34:59,11,09,1, 11.9,1,1, 2.987, 10552.489, 272.540, 52665.450 21/10/09,06:34:59,12,09,1, 11.9,1,1, 2.987, 10552.485, 272.522, 52665.439 21/10/09,06:34:59,13,09,1, 11.9,1,1, 2.987, 10552.490, 272.546, 52665.460 21/10/09,06:34:59,14,09,1, 11.9,1,1, 2.987, 10552.482, 272.520, 52665.468 21/10/09,06:34:59,15,09,1, 11.9,1,1, 2.987, 10552.506, 272.516, 52665.422 21/10/09,06:34:59,16,09,1, 11.9,1,1, 2.987, 10552.488, 272.518, 52665.427 21/10/09,06:34:59,17,09,1, 11.9,1,1, 2.987, 10552.489, 272.517, 52665.435 21/10/09,06:34:59,18,09,1, 11.9,1,1, 2.987, 10552.475, 272.550, 52665.424 21/10/09,06:34:59,19,09,1, 11.9,1,1, 2.987, 10552.489, 272.540, 52665.459 21/10/09,06:35:00,00,09,1, 11.9,1,1, 2.987, 10552.486, 272.540, 52665.459 21/10/09,06:35:00,01,09,1, 11.9,1,1, 2.987, 10552.497, 272.527, 52665.460 21/10/09,06:35:00,02,09,1, 11.9,1,1, 2.987, 10552.480, 272.501, 52665.437 21/10/09,06:35:00,03,09,1, 11.9,1,1, 2.987, 10552.496, 272.511, 52665.414 21/10/09,06:35:00,04,09,1, 11.9,1,1, 2.987, 10552.497, 272.519, 52665.441 21/10/09,06:35:00,05,09,1, 11.9,1,1, 2.987, 10552.495, 272.497, 52665.404 21/10/09,06:35:00,06,09,1, 11.9,1,1, 2.987, 10552.474, 272.510, 52665.442 21/10/09,06:35:00,07,09,1, 11.9,1,1, 2.987, 10552.465, 272.520, 52665.442 21/10/09,06:35:00,08,09,1, 11.9,1,1, 2.987, 10552.492, 272.535, 52665.435 21/10/09,06:35:00,09,09,1, 11.9,1,1, 2.987, 10552.471, 272.533, 52665.410 21/10/09,06:35:00,10,09,1, 11.9,1,1, 2.987, 10552.446, 272.526, 52665.423 21/10/09,06:35:00,11,09,1, 11.9,1,1, 2.987, 10552.482, 272.529, 52665.448 21/10/09,06:35:00,12,09,1, 11.9,1,1, 2.987, 10552.468, 272.530, 52665.438 21/10/09,06:35:00,13,09,1, 11.9,1,1, 2.987, 10552.445, 272.519, 52665.416 21/10/09,06:35:00,14,09,1, 11.9,1,1, 2.987, 10552.459, 272.535, 52665.439 21/10/09,06:35:00,15,09,1, 11.9,1,1, 2.987, 10552.483, 272.520, 52665.433 21/10/09,06:35:00,16,09,1, 11.9,1,1, 2.987, 10552.440, 272.515, 52665.404 21/10/09,06:35:00,17,09,1, 11.9,1,1, 2.987, 10552.461, 272.527, 52665.437 21/10/09,06:35:00,18,09,1, 11.9,1,1, 2.987, 10552.464, 272.536, 52665.434 21/10/09,06:35:00,19,09,1, 11.9,1,1, 2.987, 10552.497, 272.530, 52665.399 21/10/09,06:35:01,00,09,1, 11.9,1,1, 2.991, 10552.495, 272.530, 52665.399 21/10/09,06:35:01,01,09,1, 11.9,1,1, 2.991, 10552.439, 272.530, 52665.474 21/10/09,06:35:01,02,09,1, 11.9,1,1, 2.991, 10552.442, 272.516, 52665.466 21/10/09,06:35:01,03,09,1, 11.9,1,1, 2.991, 10552.453, 272.531, 52665.475 21/10/09,06:35:01,04,09,1, 11.9,1,1, 2.991, 10552.438, 272.549, 52665.421 21/10/09,06:35:01,05,09,1, 11.9,1,1, 2.991, 10552.442, 272.520, 52665.478 21/10/09,06:35:01,06,09,1, 11.9,1,1, 2.991, 10552.469, 272.540, 52665.425 21/10/09,06:35:01,07,09,1, 11.9,1,1, 2.991, 10552.470, 272.525, 52665.456 21/10/09,06:35:01,08,09,1, 11.9,1,1, 2.991, 10552.443, 272.541, 52665.412 21/10/09,06:35:01,09,09,1, 11.9,1,1, 2.991, 10552.425, 272.519, 52665.482 21/10/09,06:35:01,10,09,1, 11.9,1,1, 2.991, 10552.425, 272.539, 52665.457 21/10/09,06:35:01,11,09,1, 11.9,1,1, 2.991, 10552.450, 272.531, 52665.443 21/10/09,06:35:01,12,09,1, 11.9,1,1, 2.991, 10552.445, 272.542, 52665.456 21/10/09,06:35:01,13,09,1, 11.9,1,1, 2.991, 10552.452, 272.543, 52665.467 21/10/09,06:35:01,14,09,1, 11.9,1,1, 2.991, 10552.426, 272.546, 52665.470 21/10/09,06:35:01,15,09,1, 11.9,1,1, 2.991, 10552.463, 272.515, 52665.475 21/10/09,06:35:01,16,09,1, 11.9,1,1, 2.991, 10552.416, 272.524, 52665.451 21/10/09,06:35:01,17,09,1, 11.9,1,1, 2.991, 10552.442, 272.519, 52665.476 21/10/09,06:35:01,18,09,1, 11.9,1,1, 2.991, 10552.458, 272.524, 52665.499 21/10/09,06:35:01,19,09,1, 11.9,1,1, 2.991, 10552.449, 272.548, 52665.476 21/10/09,06:35:02,00,10,1, 11.9,1,1, 2.990, 10552.444, 272.548, 52665.476 21/10/09,06:35:02,01,10,1, 11.9,1,1, 2.990, 10552.452, 272.533, 52665.442 21/10/09,06:35:02,02,10,1, 11.9,1,1, 2.990, 10552.440, 272.527, 52665.438 21/10/09,06:35:02,03,10,1, 11.9,1,1, 2.990, 10552.425, 272.512, 52665.443 21/10/09,06:35:02,04,10,1, 11.9,1,1, 2.990, 10552.435, 272.529, 52665.445 21/10/09,06:35:02,05,10,1, 11.9,1,1, 2.990, 10552.431, 272.530, 52665.424 21/10/09,06:35:02,06,10,1, 11.9,1,1, 2.990, 10552.435, 272.510, 52665.430 21/10/09,06:35:02,07,10,1, 11.9,1,1, 2.990, 10552.392, 272.508, 52665.404 21/10/09,06:35:02,08,10,1, 11.9,1,1, 2.990, 10552.419, 272.515, 52665.451 21/10/09,06:35:02,09,10,1, 11.9,1,1, 2.990, 10552.420, 272.500, 52665.429 21/10/09,06:35:02,10,10,1, 11.9,1,1, 2.990, 10552.414, 272.516, 52665.460 21/10/09,06:35:02,11,10,1, 11.9,1,1, 2.990, 10552.412, 272.539, 52665.433 21/10/09,06:35:02,12,10,1, 11.9,1,1, 2.990, 10552.401, 272.516, 52665.433 21/10/09,06:35:02,13,10,1, 11.9,1,1, 2.990, 10552.420, 272.516, 52665.469 21/10/09,06:35:02,14,10,1, 11.9,1,1, 2.990, 10552.419, 272.526, 52665.468 21/10/09,06:35:02,15,10,1, 11.9,1,1, 2.990, 10552.409, 272.512, 52665.474 21/10/09,06:35:02,16,10,1, 11.9,1,1, 2.990, 10552.397, 272.562, 52665.484 21/10/09,06:35:02,17,10,1, 11.9,1,1, 2.990, 10552.383, 272.544, 52665.449 21/10/09,06:35:02,18,10,1, 11.9,1,1, 2.990, 10552.398, 272.539, 52665.470 21/10/09,06:35:02,19,10,1, 11.9,1,1, 2.990, 10552.397, 272.529, 52665.463 21/10/09,06:35:03,00,10,1, 11.8,1,1, 2.990, 10552.394, 272.529, 52665.463 21/10/09,06:35:03,01,10,1, 11.8,1,1, 2.990, 10552.387, 272.539, 52665.472 21/10/09,06:35:03,02,10,1, 11.8,1,1, 2.990, 10552.389, 272.524, 52665.467 21/10/09,06:35:03,03,10,1, 11.8,1,1, 2.990, 10552.380, 272.513, 52665.457 21/10/09,06:35:03,04,10,1, 11.8,1,1, 2.990, 10552.396, 272.503, 52665.434 21/10/09,06:35:03,05,10,1, 11.8,1,1, 2.990, 10552.372, 272.511, 52665.459 21/10/09,06:35:03,06,10,1, 11.8,1,1, 2.990, 10552.384, 272.528, 52665.460 21/10/09,06:35:03,07,10,1, 11.8,1,1, 2.990, 10552.380, 272.520, 52665.451 21/10/09,06:35:03,08,10,1, 11.8,1,1, 2.990, 10552.378, 272.513, 52665.431 21/10/09,06:35:03,09,10,1, 11.8,1,1, 2.990, 10552.366, 272.530, 52665.431 21/10/09,06:35:03,10,10,1, 11.8,1,1, 2.990, 10552.381, 272.535, 52665.460 21/10/09,06:35:03,11,10,1, 11.8,1,1, 2.990, 10552.362, 272.530, 52665.437 21/10/09,06:35:03,12,10,1, 11.8,1,1, 2.990, 10552.370, 272.517, 52665.465 21/10/09,06:35:03,13,10,1, 11.8,1,1, 2.990, 10552.388, 272.506, 52665.461 21/10/09,06:35:03,14,10,1, 11.8,1,1, 2.990, 10552.380, 272.527, 52665.439 21/10/09,06:35:03,15,10,1, 11.8,1,1, 2.990, 10552.370, 272.546, 52665.434 21/10/09,06:35:03,16,10,1, 11.8,1,1, 2.990, 10552.376, 272.525, 52665.465 21/10/09,06:35:03,17,10,1, 11.8,1,1, 2.990, 10552.381, 272.535, 52665.456 21/10/09,06:35:03,18,10,1, 11.8,1,1, 2.990, 10552.360, 272.521, 52665.471 21/10/09,06:35:03,19,10,1, 11.8,1,1, 2.990, 10552.358, 272.510, 52665.490 21/10/09,06:35:04,00,10,1, 11.9,1,1, 2.988, 10552.353, 272.510, 52665.490 21/10/09,06:35:04,01,10,1, 11.9,1,1, 2.988, 10552.364, 272.535, 52665.441 21/10/09,06:35:04,02,10,1, 11.9,1,1, 2.988, 10552.339, 272.508, 52665.457 21/10/09,06:35:04,03,10,1, 11.9,1,1, 2.988, 10552.340, 272.520, 52665.460 21/10/09,06:35:04,04,10,1, 11.9,1,1, 2.988, 10552.334, 272.528, 52665.430 21/10/09,06:35:04,05,10,1, 11.9,1,1, 2.988, 10552.337, 272.538, 52665.473 21/10/09,06:35:04,06,10,1, 11.9,1,1, 2.988, 10552.345, 272.517, 52665.463 21/10/09,06:35:04,07,10,1, 11.9,1,1, 2.988, 10552.331, 272.528, 52665.435 21/10/09,06:35:04,08,10,1, 11.9,1,1, 2.988, 10552.341, 272.540, 52665.447 21/10/09,06:35:04,09,10,1, 11.9,1,1, 2.988, 10552.337, 272.541, 52665.451 21/10/09,06:35:04,10,10,1, 11.9,1,1, 2.988, 10552.324, 272.524, 52665.488 21/10/09,06:35:04,11,10,1, 11.9,1,1, 2.988, 10552.314, 272.518, 52665.493 21/10/09,06:35:04,12,10,1, 11.9,1,1, 2.988, 10552.330, 272.507, 52665.455 21/10/09,06:35:04,13,10,1, 11.9,1,1, 2.988, 10552.330, 272.536, 52665.461 21/10/09,06:35:04,14,10,1, 11.9,1,1, 2.988, 10552.323, 272.530, 52665.498 21/10/09,06:35:04,15,10,1, 11.9,1,1, 2.988, 10552.349, 272.523, 52665.446 21/10/09,06:35:04,16,10,1, 11.9,1,1, 2.988, 10552.325, 272.501, 52665.458 21/10/09,06:35:04,17,10,1, 11.9,1,1, 2.988, 10552.305, 272.507, 52665.499 21/10/09,06:35:04,18,10,1, 11.9,1,1, 2.988, 10552.310, 272.534, 52665.488 21/10/09,06:35:04,19,10,1, 11.9,1,1, 2.988, 10552.297, 272.541, 52665.477 21/10/09,06:35:05,00,10,1, 11.9,1,1, 2.991, 10552.294, 272.541, 52665.477 21/10/09,06:35:05,01,10,1, 11.9,1,1, 2.991, 10552.300, 272.537, 52665.421 21/10/09,06:35:05,02,10,1, 11.9,1,1, 2.991, 10552.306, 272.548, 52665.480 21/10/09,06:35:05,03,10,1, 11.9,1,1, 2.991, 10552.313, 272.536, 52665.475 21/10/09,06:35:05,04,10,1, 11.9,1,1, 2.991, 10552.306, 272.536, 52665.461 21/10/09,06:35:05,05,10,1, 11.9,1,1, 2.991, 10552.293, 272.533, 52665.515 21/10/09,06:35:05,06,10,1, 11.9,1,1, 2.991, 10552.303, 272.542, 52665.492 21/10/09,06:35:05,07,10,1, 11.9,1,1, 2.991, 10552.278, 272.519, 52665.485 21/10/09,06:35:05,08,10,1, 11.9,1,1, 2.991, 10552.269, 272.544, 52665.478 21/10/09,06:35:05,09,10,1, 11.9,1,1, 2.991, 10552.264, 272.530, 52665.487 21/10/09,06:35:05,10,10,1, 11.9,1,1, 2.991, 10552.253, 272.517, 52665.499 21/10/09,06:35:05,11,10,1, 11.9,1,1, 2.991, 10552.273, 272.533, 52665.480 21/10/09,06:35:05,12,10,1, 11.9,1,1, 2.991, 10552.263, 272.513, 52665.515 21/10/09,06:35:05,13,10,1, 11.9,1,1, 2.991, 10552.265, 272.529, 52665.497 21/10/09,06:35:05,14,10,1, 11.9,1,1, 2.991, 10552.244, 272.516, 52665.498 21/10/09,06:35:05,15,10,1, 11.9,1,1, 2.991, 10552.247, 272.517, 52665.508 21/10/09,06:35:05,16,10,1, 11.9,1,1, 2.991, 10552.267, 272.537, 52665.512 21/10/09,06:35:05,17,10,1, 11.9,1,1, 2.991, 10552.241, 272.512, 52665.527 21/10/09,06:35:05,18,10,1, 11.9,1,1, 2.991, 10552.234, 272.494, 52665.519 21/10/09,06:35:05,19,10,1, 11.9,1,1, 2.991, 10552.243, 272.513, 52665.470 21/10/09,06:35:06,00,10,1, 11.9,1,1, 2.987, 10552.236, 272.513, 52665.470 21/10/09,06:35:06,01,10,1, 11.9,1,1, 2.987, 10552.207, 272.521, 52665.481 21/10/09,06:35:06,02,10,1, 11.9,1,1, 2.987, 10552.221, 272.522, 52665.500 21/10/09,06:35:06,03,10,1, 11.9,1,1, 2.987, 10552.230, 272.511, 52665.491 21/10/09,06:35:06,04,10,1, 11.9,1,1, 2.987, 10552.229, 272.501, 52665.488 21/10/09,06:35:06,05,10,1, 11.9,1,1, 2.987, 10552.209, 272.505, 52665.518 21/10/09,06:35:06,06,10,1, 11.9,1,1, 2.987, 10552.220, 272.541, 52665.508 21/10/09,06:35:06,07,10,1, 11.9,1,1, 2.987, 10552.189, 272.536, 52665.479 21/10/09,06:35:06,08,10,1, 11.9,1,1, 2.987, 10552.193, 272.526, 52665.471 21/10/09,06:35:06,09,10,1, 11.9,1,1, 2.987, 10552.197, 272.513, 52665.472 21/10/09,06:35:06,10,10,1, 11.9,1,1, 2.987, 10552.207, 272.528, 52665.546 21/10/09,06:35:06,11,10,1, 11.9,1,1, 2.987, 10552.183, 272.519, 52665.503 21/10/09,06:35:06,12,10,1, 11.9,1,1, 2.987, 10552.190, 272.495, 52665.496 21/10/09,06:35:06,13,10,1, 11.9,1,1, 2.987, 10552.192, 272.492, 52665.501 21/10/09,06:35:06,14,10,1, 11.9,1,1, 2.987, 10552.199, 272.506, 52665.500 21/10/09,06:35:06,15,10,1, 11.9,1,1, 2.987, 10552.208, 272.500, 52665.512 21/10/09,06:35:06,16,10,1, 11.9,1,1, 2.987, 10552.174, 272.511, 52665.494 21/10/09,06:35:06,17,10,1, 11.9,1,1, 2.987, 10552.158, 272.519, 52665.329 21/10/09,06:35:06,18,10,1, 11.9,1,1, 2.987, 10552.184, 272.494, 52665.429 21/10/09,06:35:06,19,10,1, 11.9,1,1, 2.987, 10552.194, 272.510, 52665.407 21/10/09,06:35:07,00,10,1, 11.9,1,1, 2.990, 10552.194, 272.510, 52665.407 21/10/09,06:35:07,01,10,1, 11.9,1,1, 2.990, 10552.160, 272.517, 52665.502 21/10/09,06:35:07,02,10,1, 11.9,1,1, 2.990, 10552.145, 272.489, 52665.479 21/10/09,06:35:07,03,10,1, 11.9,1,1, 2.990, 10552.167, 272.508, 52665.504 21/10/09,06:35:07,04,10,1, 11.9,1,1, 2.990, 10552.148, 272.508, 52665.469 21/10/09,06:35:07,05,10,1, 11.9,1,1, 2.990, 10552.162, 272.482, 52665.489 21/10/09,06:35:07,06,10,1, 11.9,1,1, 2.990, 10552.151, 272.512, 52665.476 21/10/09,06:35:07,07,10,1, 11.9,1,1, 2.990, 10552.163, 272.496, 52665.486 21/10/09,06:35:07,08,10,1, 11.9,1,1, 2.990, 10552.132, 272.482, 52665.496 21/10/09,06:35:07,09,10,1, 11.9,1,1, 2.990, 10552.170, 272.510, 52665.475 21/10/09,06:35:07,10,10,1, 11.9,1,1, 2.990, 10552.157, 272.495, 52665.479 21/10/09,06:35:07,11,10,1, 11.9,1,1, 2.990, 10552.122, 272.487, 52665.480 21/10/09,06:35:07,12,10,1, 11.9,1,1, 2.990, 10552.141, 272.490, 52665.478 21/10/09,06:35:07,13,10,1, 11.9,1,1, 2.990, 10552.123, 272.483, 52665.528 21/10/09,06:35:07,14,10,1, 11.9,1,1, 2.990, 10552.122, 272.500, 52665.500 21/10/09,06:35:07,15,10,1, 11.9,1,1, 2.990, 10552.143, 272.494, 52665.518 21/10/09,06:35:07,16,10,1, 11.9,1,1, 2.990, 10552.140, 272.496, 52665.485 21/10/09,06:35:07,17,10,1, 11.9,1,1, 2.990, 10552.127, 272.508, 52665.486 21/10/09,06:35:07,18,10,1, 11.9,1,1, 2.990, 10552.127, 272.503, 52665.477 21/10/09,06:35:07,19,10,1, 11.9,1,1, 2.990, 10552.126, 272.503, 52665.459 21/10/09,06:35:08,00,10,1, 11.9,1,1, 2.990, 10552.119, 272.503, 52665.459 21/10/09,06:35:08,01,10,1, 11.9,1,1, 2.990, 10552.117, 272.496, 52665.576 21/10/09,06:35:08,02,10,1, 11.9,1,1, 2.990, 10552.124, 272.472, 52665.456 21/10/09,06:35:08,03,10,1, 11.9,1,1, 2.990, 10552.148, 272.478, 52665.475 21/10/09,06:35:08,04,10,1, 11.9,1,1, 2.990, 10552.124, 272.463, 52665.444 21/10/09,06:35:08,05,10,1, 11.9,1,1, 2.990, 10552.131, 272.465, 52665.502 21/10/09,06:35:08,06,10,1, 11.9,1,1, 2.990, 10552.109, 272.469, 52665.478 21/10/09,06:35:08,07,10,1, 11.9,1,1, 2.990, 10552.099, 272.478, 52665.439 21/10/09,06:35:08,08,10,1, 11.9,1,1, 2.990, 10552.119, 272.479, 52665.472 21/10/09,06:35:08,09,10,1, 11.9,1,1, 2.990, 10552.089, 272.472, 52665.474 21/10/09,06:35:08,10,10,1, 11.9,1,1, 2.990, 10552.115, 272.465, 52665.464 21/10/09,06:35:08,11,10,1, 11.9,1,1, 2.990, 10552.110, 272.477, 52665.472 21/10/09,06:35:08,12,10,1, 11.9,1,1, 2.990, 10552.090, 272.465, 52665.445 21/10/09,06:35:08,13,10,1, 11.9,1,1, 2.990, 10552.082, 272.456, 52665.443 21/10/09,06:35:08,14,10,1, 11.9,1,1, 2.990, 10552.091, 272.465, 52665.487 21/10/09,06:35:08,15,10,1, 11.9,1,1, 2.990, 10552.101, 272.462, 52665.469 21/10/09,06:35:08,16,10,1, 11.9,1,1, 2.990, 10552.081, 272.456, 52665.470 21/10/09,06:35:08,17,10,1, 11.9,1,1, 2.990, 10552.084, 272.472, 52665.472 21/10/09,06:35:08,18,10,1, 11.9,1,1, 2.990, 10552.077, 272.469, 52665.509 21/10/09,06:35:08,19,10,1, 11.9,1,1, 2.990, 10552.080, 272.460, 52665.492 21/10/09,06:35:09,00,10,1, 11.9,1,1, 2.992, 10552.077, 272.460, 52665.492 21/10/09,06:35:09,01,10,1, 11.9,1,1, 2.992, 10552.074, 272.437, 52665.486 21/10/09,06:35:09,02,10,1, 11.9,1,1, 2.992, 10552.076, 272.443, 52665.448 21/10/09,06:35:09,03,10,1, 11.9,1,1, 2.992, 10552.077, 272.447, 52665.480 21/10/09,06:35:09,04,10,1, 11.9,1,1, 2.992, 10552.078, 272.458, 52665.494 21/10/09,06:35:09,05,10,1, 11.9,1,1, 2.992, 10552.030, 272.441, 52665.464 21/10/09,06:35:09,06,10,1, 11.9,1,1, 2.992, 10552.045, 272.466, 52665.432 21/10/09,06:35:09,07,10,1, 11.9,1,1, 2.992, 10552.043, 272.436, 52665.457 21/10/09,06:35:09,08,10,1, 11.9,1,1, 2.992, 10552.031, 272.425, 52665.468 21/10/09,06:35:09,09,10,1, 11.9,1,1, 2.992, 10552.046, 272.457, 52665.455 21/10/09,06:35:09,10,10,1, 11.9,1,1, 2.992, 10552.052, 272.434, 52665.451 21/10/09,06:35:09,11,10,1, 11.9,1,1, 2.992, 10552.045, 272.430, 52665.479 21/10/09,06:35:09,12,10,1, 11.9,1,1, 2.992, 10552.052, 272.432, 52665.432 21/10/09,06:35:09,13,10,1, 11.9,1,1, 2.992, 10552.049, 272.423, 52665.439 21/10/09,06:35:09,14,10,1, 11.9,1,1, 2.992, 10552.029, 272.427, 52665.492 21/10/09,06:35:09,15,10,1, 11.9,1,1, 2.992, 10552.026, 272.412, 52665.480 21/10/09,06:35:09,16,10,1, 11.9,1,1, 2.992, 10552.042, 272.427, 52665.480 21/10/09,06:35:09,17,10,1, 11.9,1,1, 2.992, 10552.043, 272.420, 52665.465 21/10/09,06:35:09,18,10,1, 11.9,1,1, 2.992, 10552.043, 272.438, 52665.498 21/10/09,06:35:09,19,10,1, 11.9,1,1, 2.992, 10552.025, 272.404, 52665.450 21/10/09,06:35:10,00,10,1, 11.9,1,1, 2.986, 10552.019, 272.404, 52665.450 21/10/09,06:35:10,01,10,1, 11.9,1,1, 2.986, 10552.041, 272.407, 52665.473 21/10/09,06:35:10,02,10,1, 11.9,1,1, 2.986, 10552.001, 272.414, 52665.582 21/10/09,06:35:10,03,10,1, 11.9,1,1, 2.986, 10552.044, 272.415, 52665.446 21/10/09,06:35:10,04,10,1, 11.9,1,1, 2.986, 10552.029, 272.411, 52665.460 21/10/09,06:35:10,05,10,1, 11.9,1,1, 2.986, 10552.017, 272.420, 52665.481 21/10/09,06:35:10,06,10,1, 11.9,1,1, 2.986, 10552.021, 272.409, 52665.470 21/10/09,06:35:10,07,10,1, 11.9,1,1, 2.986, 10551.997, 272.378, 52665.445 21/10/09,06:35:10,08,10,1, 11.9,1,1, 2.986, 10552.017, 272.409, 52665.464 21/10/09,06:35:10,09,10,1, 11.9,1,1, 2.986, 10551.995, 272.381, 52665.443 21/10/09,06:35:10,10,10,1, 11.9,1,1, 2.986, 10551.986, 272.377, 52665.474 21/10/09,06:35:10,11,10,1, 11.9,1,1, 2.986, 10552.013, 272.377, 52665.477 21/10/09,06:35:10,12,10,1, 11.9,1,1, 2.986, 10552.003, 272.373, 52665.489 21/10/09,06:35:10,13,10,1, 11.9,1,1, 2.986, 10552.002, 272.388, 52665.459 21/10/09,06:35:10,14,10,1, 11.9,1,1, 2.986, 10551.988, 272.383, 52665.456 21/10/09,06:35:10,15,10,1, 11.9,1,1, 2.986, 10551.994, 272.384, 52665.440 21/10/09,06:35:10,16,10,1, 11.9,1,1, 2.986, 10551.993, 272.384, 52665.486 21/10/09,06:35:10,17,10,1, 11.9,1,1, 2.986, 10551.982, 272.372, 52665.486 21/10/09,06:35:10,18,10,1, 11.9,1,1, 2.986, 10551.990, 272.357, 52665.438 21/10/09,06:35:10,19,10,1, 11.9,1,1, 2.986, 10552.002, 272.362, 52665.461 21/10/09,06:35:11,00,10,1, 11.9,1,1, 2.992, 10551.994, 272.362, 52665.461 21/10/09,06:35:11,01,10,1, 11.9,1,1, 2.992, 10551.945, 272.362, 52665.400 21/10/09,06:35:11,02,10,1, 11.9,1,1, 2.992, 10551.938, 272.370, 52665.518 21/10/09,06:35:11,03,10,1, 11.9,1,1, 2.992, 10551.973, 272.346, 52665.481 21/10/09,06:35:11,04,10,1, 11.9,1,1, 2.992, 10551.980, 272.369, 52665.461 21/10/09,06:35:11,05,10,1, 11.9,1,1, 2.992, 10551.977, 272.353, 52665.476 21/10/09,06:35:11,06,10,1, 11.9,1,1, 2.992, 10551.987, 272.330, 52665.432 21/10/09,06:35:11,07,10,1, 11.9,1,1, 2.992, 10551.966, 272.340, 52665.414 21/10/09,06:35:11,08,10,1, 11.9,1,1, 2.992, 10551.961, 272.328, 52665.455 21/10/09,06:35:11,09,10,1, 11.9,1,1, 2.992, 10551.986, 272.339, 52665.411 21/10/09,06:35:11,10,10,1, 11.9,1,1, 2.992, 10551.967, 272.320, 52665.469 21/10/09,06:35:11,11,10,1, 11.9,1,1, 2.992, 10551.949, 272.300, 52665.452 21/10/09,06:35:11,12,10,1, 11.9,1,1, 2.992, 10551.976, 272.305, 52665.451 21/10/09,06:35:11,13,10,1, 11.9,1,1, 2.992, 10551.978, 272.315, 52665.460 21/10/09,06:35:11,14,10,1, 11.9,1,1, 2.992, 10551.953, 272.319, 52665.480 21/10/09,06:35:11,15,10,1, 11.9,1,1, 2.992, 10551.959, 272.309, 52665.580 21/10/09,06:35:11,16,10,1, 11.9,1,1, 2.992, 10551.968, 272.308, 52665.489 21/10/09,06:35:11,17,10,1, 11.9,1,1, 2.992, 10551.957, 272.285, 52665.488 21/10/09,06:35:11,18,10,1, 11.9,1,1, 2.992, 10551.958, 272.289, 52665.440 21/10/09,06:35:11,19,10,1, 11.9,1,1, 2.992, 10551.968, 272.299, 52665.444 21/10/09,06:35:12,00,09,1, 11.9,1,1, 2.989, 10551.960, 272.299, 52665.444 21/10/09,06:35:12,01,09,1, 11.9,1,1, 2.989, 10551.974, 272.294, 52665.436 21/10/09,06:35:12,02,09,1, 11.9,1,1, 2.989, 10551.931, 272.290, 52665.413 21/10/09,06:35:12,03,09,1, 11.9,1,1, 2.989, 10551.995, 272.285, 52665.474 21/10/09,06:35:12,04,09,1, 11.9,1,1, 2.989, 10551.966, 272.290, 52665.409 21/10/09,06:35:12,05,09,1, 11.9,1,1, 2.989, 10551.951, 272.294, 52665.401 21/10/09,06:35:12,06,09,1, 11.9,1,1, 2.989, 10551.953, 272.286, 52665.424 21/10/09,06:35:12,07,09,1, 11.9,1,1, 2.989, 10551.976, 272.304, 52665.496 21/10/09,06:35:12,08,09,1, 11.9,1,1, 2.989, 10551.938, 272.280, 52665.472 21/10/09,06:35:12,09,09,1, 11.9,1,1, 2.989, 10551.952, 272.279, 52665.442 21/10/09,06:35:12,10,09,1, 11.9,1,1, 2.989, 10551.946, 272.266, 52665.450 21/10/09,06:35:12,11,09,1, 11.9,1,1, 2.989, 10551.957, 272.269, 52665.442 21/10/09,06:35:12,12,09,1, 11.9,1,1, 2.989, 10551.935, 272.253, 52665.449 21/10/09,06:35:12,13,09,1, 11.9,1,1, 2.989, 10551.937, 272.276, 52665.474 21/10/09,06:35:12,14,09,1, 11.9,1,1, 2.989, 10551.966, 272.293, 52665.448 21/10/09,06:35:12,15,09,1, 11.9,1,1, 2.989, 10551.972, 272.252, 52665.480 21/10/09,06:35:12,16,09,1, 11.9,1,1, 2.989, 10551.968, 272.246, 52665.445 21/10/09,06:35:12,17,09,1, 11.9,1,1, 2.989, 10551.946, 272.262, 52665.444 21/10/09,06:35:12,18,09,1, 11.9,1,1, 2.989, 10551.949, 272.274, 52665.431 21/10/09,06:35:12,19,09,1, 11.9,1,1, 2.989, 10551.942, 272.269, 52665.441 21/10/09,06:35:13,00,09,1, 11.8,1,1, 2.991, 10551.935, 272.269, 52665.441 21/10/09,06:35:13,01,09,1, 11.8,1,1, 2.991, 10551.973, 272.258, 52665.449 21/10/09,06:35:13,02,09,1, 11.8,1,1, 2.991, 10551.952, 272.252, 52665.469 21/10/09,06:35:13,03,09,1, 11.8,1,1, 2.991, 10551.974, 272.246, 52665.407 21/10/09,06:35:13,04,09,1, 11.8,1,1, 2.991, 10551.968, 272.214, 52665.432 21/10/09,06:35:13,05,09,1, 11.8,1,1, 2.991, 10551.935, 272.244, 52665.429 21/10/09,06:35:13,06,09,1, 11.8,1,1, 2.991, 10551.968, 272.232, 52665.444 21/10/09,06:35:13,07,09,1, 11.8,1,1, 2.991, 10551.959, 272.234, 52665.412 21/10/09,06:35:13,08,09,1, 11.8,1,1, 2.991, 10551.938, 272.228, 52665.426 21/10/09,06:35:13,09,09,1, 11.8,1,1, 2.991, 10551.966, 272.241, 52665.450 21/10/09,06:35:13,10,09,1, 11.8,1,1, 2.991, 10551.946, 272.231, 52665.465 21/10/09,06:35:13,11,09,1, 11.8,1,1, 2.991, 10551.969, 272.241, 52665.490 21/10/09,06:35:13,12,09,1, 11.8,1,1, 2.991, 10551.951, 272.238, 52665.449 21/10/09,06:35:13,13,09,1, 11.8,1,1, 2.991, 10551.979, 272.241, 52665.471 21/10/09,06:35:13,14,09,1, 11.8,1,1, 2.991, 10551.959, 272.241, 52665.467 21/10/09,06:35:13,15,09,1, 11.8,1,1, 2.991, 10551.967, 272.216, 52665.432 21/10/09,06:35:13,16,09,1, 11.8,1,1, 2.991, 10551.960, 272.219, 52665.478 21/10/09,06:35:13,17,09,1, 11.8,1,1, 2.991, 10551.945, 272.213, 52665.436 21/10/09,06:35:13,18,09,1, 11.8,1,1, 2.991, 10551.964, 272.238, 52665.433 21/10/09,06:35:13,19,09,1, 11.8,1,1, 2.991, 10551.963, 272.215, 52665.464 21/10/09,06:35:14,00,09,1, 11.9,1,1, 2.989, 10551.960, 272.215, 52665.464 21/10/09,06:35:14,01,09,1, 11.9,1,1, 2.989, 10551.957, 272.236, 52665.485 21/10/09,06:35:14,02,09,1, 11.9,1,1, 2.989, 10551.980, 272.218, 52665.416 21/10/09,06:35:14,03,09,1, 11.9,1,1, 2.989, 10551.949, 272.220, 52665.432 21/10/09,06:35:14,04,09,1, 11.9,1,1, 2.989, 10551.943, 272.180, 52665.410 21/10/09,06:35:14,05,09,1, 11.9,1,1, 2.989, 10551.960, 272.211, 52665.441 21/10/09,06:35:14,06,09,1, 11.9,1,1, 2.989, 10551.978, 272.205, 52665.355 21/10/09,06:35:14,07,09,1, 11.9,1,1, 2.989, 10551.963, 272.201, 52665.426 21/10/09,06:35:14,08,09,1, 11.9,1,1, 2.989, 10551.955, 272.201, 52665.391 21/10/09,06:35:14,09,09,1, 11.9,1,1, 2.989, 10551.956, 272.205, 52665.414 21/10/09,06:35:14,10,09,1, 11.9,1,1, 2.989, 10551.969, 272.195, 52665.381 21/10/09,06:35:14,11,09,1, 11.9,1,1, 2.989, 10551.952, 272.184, 52665.577 21/10/09,06:35:14,12,09,1, 11.9,1,1, 2.989, 10551.928, 272.173, 52665.417 21/10/09,06:35:14,13,09,1, 11.9,1,1, 2.989, 10551.934, 272.186, 52665.271 21/10/09,06:35:14,14,09,1, 11.9,1,1, 2.989, 10551.968, 272.193, 52665.435 21/10/09,06:35:14,15,09,1, 11.9,1,1, 2.989, 10551.984, 272.177, 52665.400 21/10/09,06:35:14,16,09,1, 11.9,1,1, 2.989, 10551.970, 272.172, 52665.376 21/10/09,06:35:14,17,09,1, 11.9,1,1, 2.989, 10551.966, 272.169, 52665.404 21/10/09,06:35:14,18,09,1, 11.9,1,1, 2.989, 10551.957, 272.167, 52665.415 21/10/09,06:35:14,19,09,1, 11.9,1,1, 2.989, 10551.946, 272.166, 52665.399 21/10/09,06:35:15,00,09,1, 11.9,1,1, 2.993, 10551.944, 272.166, 52665.399 21/10/09,06:35:15,01,09,1, 11.9,1,1, 2.993, 10551.969, 272.174, 52665.403 21/10/09,06:35:15,02,09,1, 11.9,1,1, 2.993, 10551.952, 272.155, 52665.450 21/10/09,06:35:15,03,09,1, 11.9,1,1, 2.993, 10551.973, 272.173, 52665.418 21/10/09,06:35:15,04,09,1, 11.9,1,1, 2.993, 10551.976, 272.171, 52665.401 21/10/09,06:35:15,05,09,1, 11.9,1,1, 2.993, 10551.952, 272.158, 52665.399 21/10/09,06:35:15,06,09,1, 11.9,1,1, 2.993, 10551.953, 272.149, 52665.374 21/10/09,06:35:15,07,09,1, 11.9,1,1, 2.993, 10551.972, 272.168, 52665.379 21/10/09,06:35:15,08,09,1, 11.9,1,1, 2.993, 10551.966, 272.157, 52665.395 21/10/09,06:35:15,09,09,1, 11.9,1,1, 2.993, 10551.943, 272.135, 52665.384 21/10/09,06:35:15,10,09,1, 11.9,1,1, 2.993, 10551.964, 272.157, 52665.401 21/10/09,06:35:15,11,09,1, 11.9,1,1, 2.993, 10551.978, 272.155, 52665.405 21/10/09,06:35:15,12,09,1, 11.9,1,1, 2.993, 10551.952, 272.139, 52665.379 21/10/09,06:35:15,13,09,1, 11.9,1,1, 2.993, 10551.955, 272.101, 52665.361 21/10/09,06:35:15,14,09,1, 11.9,1,1, 2.993, 10551.955, 272.115, 52665.401 21/10/09,06:35:15,15,09,1, 11.9,1,1, 2.993, 10551.923, 272.135, 52665.368 21/10/09,06:35:15,16,09,1, 11.9,1,1, 2.993, 10551.942, 272.124, 52665.407 21/10/09,06:35:15,17,09,1, 11.9,1,1, 2.993, 10551.958, 272.127, 52665.389 21/10/09,06:35:15,18,09,1, 11.9,1,1, 2.993, 10551.951, 272.143, 52665.372 21/10/09,06:35:15,19,09,1, 11.9,1,1, 2.993, 10551.944, 272.125, 52665.375 21/10/09,06:35:16,00,09,1, 11.9,1,1, 2.990, 10551.944, 272.125, 52665.375 21/10/09,06:35:16,01,09,1, 11.9,1,1, 2.990, 10551.978, 272.105, 52665.355 21/10/09,06:35:16,02,09,1, 11.9,1,1, 2.990, 10551.957, 272.111, 52665.381 21/10/09,06:35:16,03,09,1, 11.9,1,1, 2.990, 10551.956, 272.118, 52665.365 21/10/09,06:35:16,04,09,1, 11.9,1,1, 2.990, 10551.954, 272.121, 52665.375 21/10/09,06:35:16,05,09,1, 11.9,1,1, 2.990, 10551.957, 272.105, 52665.377 21/10/09,06:35:16,06,09,1, 11.9,1,1, 2.990, 10551.967, 272.106, 52665.350 21/10/09,06:35:16,07,09,1, 11.9,1,1, 2.990, 10551.964, 272.091, 52665.379 21/10/09,06:35:16,08,09,1, 11.9,1,1, 2.990, 10551.955, 272.091, 52665.385 21/10/09,06:35:16,09,09,1, 11.9,1,1, 2.990, 10551.947, 272.106, 52665.372 21/10/09,06:35:16,10,09,1, 11.9,1,1, 2.990, 10551.937, 272.106, 52665.404 21/10/09,06:35:16,11,09,1, 11.9,1,1, 2.990, 10551.958, 272.115, 52665.379 21/10/09,06:35:16,12,09,1, 11.9,1,1, 2.990, 10551.947, 272.103, 52665.365 21/10/09,06:35:16,13,09,1, 11.9,1,1, 2.990, 10551.938, 272.093, 52665.392 21/10/09,06:35:16,14,09,1, 11.9,1,1, 2.990, 10551.942, 272.081, 52665.404 21/10/09,06:35:16,15,09,1, 11.9,1,1, 2.990, 10551.953, 272.104, 52665.397 21/10/09,06:35:16,16,09,1, 11.9,1,1, 2.990, 10551.958, 272.099, 52665.399 21/10/09,06:35:16,17,09,1, 11.9,1,1, 2.990, 10551.955, 272.099, 52665.375 21/10/09,06:35:16,18,09,1, 11.9,1,1, 2.990, 10551.949, 272.085, 52665.405 21/10/09,06:35:16,19,09,1, 11.9,1,1, 2.990, 10551.929, 272.080, 52665.361 21/10/09,06:35:17,00,09,1, 11.9,1,1, 2.991, 10551.927, 272.080, 52665.361 21/10/09,06:35:17,01,09,1, 11.9,1,1, 2.991, 10551.937, 272.089, 52665.325 21/10/09,06:35:17,02,09,1, 11.9,1,1, 2.991, 10551.930, 272.074, 52665.319 21/10/09,06:35:17,03,09,1, 11.9,1,1, 2.991, 10551.946, 272.082, 52665.308 21/10/09,06:35:17,04,09,1, 11.9,1,1, 2.991, 10551.971, 272.076, 52665.328 21/10/09,06:35:17,05,09,1, 11.9,1,1, 2.991, 10551.950, 272.080, 52665.343 21/10/09,06:35:17,06,09,1, 11.9,1,1, 2.991, 10551.943, 272.084, 52665.361 21/10/09,06:35:17,07,09,1, 11.9,1,1, 2.991, 10551.943, 272.032, 52665.341 21/10/09,06:35:17,08,09,1, 11.9,1,1, 2.991, 10551.946, 272.071, 52665.366 21/10/09,06:35:17,09,09,1, 11.9,1,1, 2.991, 10551.952, 272.055, 52665.339 21/10/09,06:35:17,10,09,1, 11.9,1,1, 2.991, 10551.957, 272.061, 52665.374 21/10/09,06:35:17,11,09,1, 11.9,1,1, 2.991, 10551.919, 272.049, 52665.337 21/10/09,06:35:17,12,09,1, 11.9,1,1, 2.991, 10551.943, 272.034, 52665.326 21/10/09,06:35:17,13,09,1, 11.9,1,1, 2.991, 10551.946, 272.050, 52665.332 21/10/09,06:35:17,14,09,1, 11.9,1,1, 2.991, 10551.922, 272.069, 52665.331 21/10/09,06:35:17,15,09,1, 11.9,1,1, 2.991, 10551.918, 272.033, 52665.337 21/10/09,06:35:17,16,09,1, 11.9,1,1, 2.991, 10551.931, 272.034, 52665.332 21/10/09,06:35:17,17,09,1, 11.9,1,1, 2.991, 10551.915, 272.043, 52665.356 21/10/09,06:35:17,18,09,1, 11.9,1,1, 2.991, 10551.946, 272.033, 52665.363 21/10/09,06:35:17,19,09,1, 11.9,1,1, 2.991, 10551.930, 272.043, 52665.332 21/10/09,06:35:18,00,09,1, 11.9,1,1, 2.989, 10551.927, 272.043, 52665.332 21/10/09,06:35:18,01,09,1, 11.9,1,1, 2.989, 10551.941, 272.019, 52665.316 21/10/09,06:35:18,02,09,1, 11.9,1,1, 2.989, 10551.912, 272.016, 52665.307 21/10/09,06:35:18,03,09,1, 11.9,1,1, 2.989, 10551.906, 272.019, 52665.308 21/10/09,06:35:18,04,09,1, 11.9,1,1, 2.989, 10551.902, 272.035, 52665.328 21/10/09,06:35:18,05,09,1, 11.9,1,1, 2.989, 10551.911, 272.022, 52665.318 21/10/09,06:35:18,06,09,1, 11.9,1,1, 2.989, 10551.905, 271.996, 52665.309 21/10/09,06:35:18,07,09,1, 11.9,1,1, 2.989, 10551.919, 272.001, 52665.340 21/10/09,06:35:18,08,09,1, 11.9,1,1, 2.989, 10551.920, 272.022, 52665.342 21/10/09,06:35:18,09,09,1, 11.9,1,1, 2.989, 10551.924, 272.027, 52665.331 21/10/09,06:35:18,10,09,1, 11.9,1,1, 2.989, 10551.920, 272.026, 52665.325 21/10/09,06:35:18,11,09,1, 11.9,1,1, 2.989, 10551.898, 272.005, 52665.337 21/10/09,06:35:18,12,09,1, 11.9,1,1, 2.989, 10551.918, 271.996, 52665.331 21/10/09,06:35:18,13,09,1, 11.9,1,1, 2.989, 10551.911, 271.986, 52665.314 21/10/09,06:35:18,14,09,1, 11.9,1,1, 2.989, 10551.924, 271.997, 52665.321 21/10/09,06:35:18,15,09,1, 11.9,1,1, 2.989, 10551.914, 272.009, 52665.308 21/10/09,06:35:18,16,09,1, 11.9,1,1, 2.989, 10551.889, 271.976, 52665.343 21/10/09,06:35:18,17,09,1, 11.9,1,1, 2.989, 10551.889, 271.971, 52665.310 21/10/09,06:35:18,18,09,1, 11.9,1,1, 2.989, 10551.901, 271.991, 52665.165 21/10/09,06:35:18,19,09,1, 11.9,1,1, 2.989, 10551.886, 271.987, 52665.328 21/10/09,06:35:19,00,09,1, 11.9,1,1, 2.988, 10551.885, 271.987, 52665.328 21/10/09,06:35:19,01,09,1, 11.9,1,1, 2.988, 10551.901, 271.946, 52665.316 21/10/09,06:35:19,02,09,1, 11.9,1,1, 2.988, 10551.933, 271.978, 52665.356 21/10/09,06:35:19,03,09,1, 11.9,1,1, 2.988, 10551.924, 271.955, 52665.311 21/10/09,06:35:19,04,09,1, 11.9,1,1, 2.988, 10551.930, 271.982, 52665.307 21/10/09,06:35:19,05,09,1, 11.9,1,1, 2.988, 10551.919, 271.976, 52665.320 21/10/09,06:35:19,06,09,1, 11.9,1,1, 2.988, 10551.910, 271.959, 52665.306 21/10/09,06:35:19,07,09,1, 11.9,1,1, 2.988, 10551.892, 271.961, 52665.325 21/10/09,06:35:19,08,09,1, 11.9,1,1, 2.988, 10551.894, 271.965, 52665.313 21/10/09,06:35:19,09,09,1, 11.9,1,1, 2.988, 10551.905, 271.954, 52665.315 21/10/09,06:35:19,10,09,1, 11.9,1,1, 2.988, 10551.879, 271.943, 52665.323 21/10/09,06:35:19,11,09,1, 11.9,1,1, 2.988, 10551.897, 271.937, 52665.269 21/10/09,06:35:19,12,09,1, 11.9,1,1, 2.988, 10551.921, 271.924, 52665.342 21/10/09,06:35:19,13,09,1, 11.9,1,1, 2.988, 10551.922, 271.931, 52665.251 21/10/09,06:35:19,14,09,1, 11.9,1,1, 2.988, 10551.897, 271.948, 52665.294 21/10/09,06:35:19,15,09,1, 11.9,1,1, 2.988, 10551.888, 271.935, 52665.297 21/10/09,06:35:19,16,09,1, 11.9,1,1, 2.988, 10551.925, 271.942, 52665.316 21/10/09,06:35:19,17,09,1, 11.9,1,1, 2.988, 10551.893, 271.935, 52665.297 21/10/09,06:35:19,18,09,1, 11.9,1,1, 2.988, 10551.922, 271.915, 52665.275 21/10/09,06:35:19,19,09,1, 11.9,1,1, 2.988, 10551.873, 271.896, 52665.245 21/10/09,06:35:20,00,10,1, 11.8,1,1, 2.992, 10551.869, 271.896, 52665.245 21/10/09,06:35:20,01,10,1, 11.8,1,1, 2.992, 10551.865, 271.942, 52665.347 21/10/09,06:35:20,02,10,1, 11.8,1,1, 2.992, 10551.872, 271.917, 52665.349 21/10/09,06:35:20,03,10,1, 11.8,1,1, 2.992, 10551.874, 271.894, 52665.321 21/10/09,06:35:20,04,10,1, 11.8,1,1, 2.992, 10551.899, 271.922, 52665.309 21/10/09,06:35:20,05,10,1, 11.8,1,1, 2.992, 10551.915, 271.911, 52665.272 21/10/09,06:35:20,06,10,1, 11.8,1,1, 2.992, 10551.906, 271.873, 52665.317 21/10/09,06:35:20,07,10,1, 11.8,1,1, 2.992, 10551.892, 271.880, 52665.302 21/10/09,06:35:20,08,10,1, 11.8,1,1, 2.992, 10551.887, 271.880, 52665.277 21/10/09,06:35:20,09,10,1, 11.8,1,1, 2.992, 10551.889, 271.879, 52665.266 21/10/09,06:35:20,10,10,1, 11.8,1,1, 2.992, 10551.874, 271.876, 52665.292 21/10/09,06:35:20,11,10,1, 11.8,1,1, 2.992, 10551.870, 271.866, 52665.285 21/10/09,06:35:20,12,10,1, 11.8,1,1, 2.992, 10551.891, 271.874, 52665.244 21/10/09,06:35:20,13,10,1, 11.8,1,1, 2.992, 10551.854, 271.914, 52665.330 21/10/09,06:35:20,14,10,1, 11.8,1,1, 2.992, 10551.886, 271.886, 52665.294 21/10/09,06:35:20,15,10,1, 11.8,1,1, 2.992, 10551.860, 271.874, 52665.118 21/10/09,06:35:20,16,10,1, 11.8,1,1, 2.992, 10551.867, 271.884, 52665.372 21/10/09,06:35:20,17,10,1, 11.8,1,1, 2.992, 10551.883, 271.887, 52665.299 21/10/09,06:35:20,18,10,1, 11.8,1,1, 2.992, 10551.905, 271.880, 52665.314 21/10/09,06:35:20,19,10,1, 11.8,1,1, 2.992, 10551.884, 271.880, 52665.309 21/10/09,06:35:21,00,10,1, 11.9,1,1, 2.988, 10551.877, 271.880, 52665.309 21/10/09,06:35:21,01,10,1, 11.9,1,1, 2.988, 10551.885, 271.860, 52665.328 21/10/09,06:35:21,02,10,1, 11.9,1,1, 2.988, 10551.899, 271.867, 52665.252 21/10/09,06:35:21,03,10,1, 11.9,1,1, 2.988, 10551.903, 271.844, 52665.257 21/10/09,06:35:21,04,10,1, 11.9,1,1, 2.988, 10551.886, 271.852, 52665.258 21/10/09,06:35:21,05,10,1, 11.9,1,1, 2.988, 10551.864, 271.868, 52665.271 21/10/09,06:35:21,06,10,1, 11.9,1,1, 2.988, 10551.855, 271.851, 52665.235 21/10/09,06:35:21,07,10,1, 11.9,1,1, 2.988, 10551.885, 271.826, 52665.273 21/10/09,06:35:21,08,10,1, 11.9,1,1, 2.988, 10551.872, 271.843, 52665.241 21/10/09,06:35:21,09,10,1, 11.9,1,1, 2.988, 10551.890, 271.810, 52665.270 21/10/09,06:35:21,10,10,1, 11.9,1,1, 2.988, 10551.875, 271.860, 52665.268 21/10/09,06:35:21,11,10,1, 11.9,1,1, 2.988, 10551.868, 271.843, 52665.291 21/10/09,06:35:21,12,10,1, 11.9,1,1, 2.988, 10551.858, 271.831, 52665.389 21/10/09,06:35:21,13,10,1, 11.9,1,1, 2.988, 10551.855, 271.819, 52665.219 21/10/09,06:35:21,14,10,1, 11.9,1,1, 2.988, 10551.881, 271.810, 52665.257 21/10/09,06:35:21,15,10,1, 11.9,1,1, 2.988, 10551.856, 271.835, 52665.252 21/10/09,06:35:21,16,10,1, 11.9,1,1, 2.988, 10551.870, 271.824, 52665.240 21/10/09,06:35:21,17,10,1, 11.9,1,1, 2.988, 10551.882, 271.815, 52665.235 21/10/09,06:35:21,18,10,1, 11.9,1,1, 2.988, 10551.868, 271.819, 52665.234 21/10/09,06:35:21,19,10,1, 11.9,1,1, 2.988, 10551.863, 271.799, 52665.217 21/10/09,06:35:22,00,10,1, 11.9,1,1, 2.989, 10551.860, 271.799, 52665.217 21/10/09,06:35:22,01,10,1, 11.9,1,1, 2.989, 10551.873, 271.796, 52665.254 21/10/09,06:35:22,02,10,1, 11.9,1,1, 2.989, 10551.855, 271.799, 52665.261 21/10/09,06:35:22,03,10,1, 11.9,1,1, 2.989, 10551.845, 271.798, 52665.252 21/10/09,06:35:22,04,10,1, 11.9,1,1, 2.989, 10551.873, 271.779, 52665.276 21/10/09,06:35:22,05,10,1, 11.9,1,1, 2.989, 10551.870, 271.782, 52665.273 21/10/09,06:35:22,06,10,1, 11.9,1,1, 2.989, 10551.847, 271.798, 52665.269 21/10/09,06:35:22,07,10,1, 11.9,1,1, 2.989, 10551.842, 271.787, 52665.254 21/10/09,06:35:22,08,10,1, 11.9,1,1, 2.989, 10551.861, 271.776, 52665.254 21/10/09,06:35:22,09,10,1, 11.9,1,1, 2.989, 10551.850, 271.777, 52665.243 21/10/09,06:35:22,10,10,1, 11.9,1,1, 2.989, 10551.873, 271.764, 52665.265 21/10/09,06:35:22,11,10,1, 11.9,1,1, 2.989, 10551.843, 271.771, 52665.266 21/10/09,06:35:22,12,10,1, 11.9,1,1, 2.989, 10551.860, 271.772, 52665.215 21/10/09,06:35:22,13,10,1, 11.9,1,1, 2.989, 10551.832, 271.772, 52665.219 21/10/09,06:35:22,14,10,1, 11.9,1,1, 2.989, 10551.813, 271.753, 52665.231 21/10/09,06:35:22,15,10,1, 11.9,1,1, 2.989, 10551.829, 271.726, 52665.254 21/10/09,06:35:22,16,10,1, 11.9,1,1, 2.989, 10551.852, 271.744, 52665.220 21/10/09,06:35:22,17,10,1, 11.9,1,1, 2.989, 10551.830, 271.769, 52665.213 21/10/09,06:35:22,18,10,1, 11.9,1,1, 2.989, 10551.821, 271.771, 52665.264 21/10/09,06:35:22,19,10,1, 11.9,1,1, 2.989, 10551.823, 271.762, 52665.195 21/10/09,06:35:23,00,10,1, 11.9,1,1, 2.991, 10551.819, 271.762, 52665.195 21/10/09,06:35:23,01,10,1, 11.9,1,1, 2.991, 10551.800, 271.731, 52665.196 21/10/09,06:35:23,02,10,1, 11.9,1,1, 2.991, 10551.837, 271.729, 52665.194 21/10/09,06:35:23,03,10,1, 11.9,1,1, 2.991, 10551.831, 271.745, 52665.216 21/10/09,06:35:23,04,10,1, 11.9,1,1, 2.991, 10551.815, 271.729, 52665.233 21/10/09,06:35:23,05,10,1, 11.9,1,1, 2.991, 10551.803, 271.743, 52665.225 21/10/09,06:35:23,06,10,1, 11.9,1,1, 2.991, 10551.808, 271.747, 52665.195 21/10/09,06:35:23,07,10,1, 11.9,1,1, 2.991, 10551.832, 271.745, 52665.205 21/10/09,06:35:23,08,10,1, 11.9,1,1, 2.991, 10551.820, 271.732, 52665.215 21/10/09,06:35:23,09,10,1, 11.9,1,1, 2.991, 10551.821, 271.726, 52665.185 21/10/09,06:35:23,10,10,1, 11.9,1,1, 2.991, 10551.794, 271.713, 52665.226 21/10/09,06:35:23,11,10,1, 11.9,1,1, 2.991, 10551.791, 271.709, 52665.237 21/10/09,06:35:23,12,10,1, 11.9,1,1, 2.991, 10551.808, 271.690, 52665.204 21/10/09,06:35:23,13,10,1, 11.9,1,1, 2.991, 10551.812, 271.719, 52665.242 21/10/09,06:35:23,14,10,1, 11.9,1,1, 2.991, 10551.795, 271.708, 52665.220 21/10/09,06:35:23,15,10,1, 11.9,1,1, 2.991, 10551.797, 271.693, 52665.244 21/10/09,06:35:23,16,10,1, 11.9,1,1, 2.991, 10551.806, 271.708, 52665.225 21/10/09,06:35:23,17,10,1, 11.9,1,1, 2.991, 10551.785, 271.708, 52665.247 21/10/09,06:35:23,18,10,1, 11.9,1,1, 2.991, 10551.769, 271.680, 52665.238 21/10/09,06:35:23,19,10,1, 11.9,1,1, 2.991, 10551.806, 271.716, 52665.211 21/10/09,06:35:24,00,10,1, 11.9,1,1, 2.990, 10551.802, 271.716, 52665.211 21/10/09,06:35:24,01,10,1, 11.9,1,1, 2.990, 10551.793, 271.721, 52665.220 21/10/09,06:35:24,02,10,1, 11.9,1,1, 2.990, 10551.782, 271.707, 52665.234 21/10/09,06:35:24,03,10,1, 11.9,1,1, 2.990, 10551.792, 271.690, 52665.219 21/10/09,06:35:24,04,10,1, 11.9,1,1, 2.990, 10551.799, 271.676, 52665.221 21/10/09,06:35:24,05,10,1, 11.9,1,1, 2.990, 10551.797, 271.672, 52665.221 21/10/09,06:35:24,06,10,1, 11.9,1,1, 2.990, 10551.813, 271.658, 52665.209 21/10/09,06:35:24,07,10,1, 11.9,1,1, 2.990, 10551.785, 271.668, 52665.225 21/10/09,06:35:24,08,10,1, 11.9,1,1, 2.990, 10551.794, 271.688, 52665.229 21/10/09,06:35:24,09,10,1, 11.9,1,1, 2.990, 10551.778, 271.656, 52665.232 21/10/09,06:35:24,10,10,1, 11.9,1,1, 2.990, 10551.772, 271.691, 52665.224 21/10/09,06:35:24,11,10,1, 11.9,1,1, 2.990, 10551.772, 271.673, 52665.221 21/10/09,06:35:24,12,10,1, 11.9,1,1, 2.990, 10551.757, 271.670, 52665.193 21/10/09,06:35:24,13,10,1, 11.9,1,1, 2.990, 10551.778, 271.653, 52665.205 21/10/09,06:35:24,14,10,1, 11.9,1,1, 2.990, 10551.772, 271.633, 52665.206 21/10/09,06:35:24,15,10,1, 11.9,1,1, 2.990, 10551.793, 271.650, 52665.235 21/10/09,06:35:24,16,10,1, 11.9,1,1, 2.990, 10551.789, 271.636, 52665.139 21/10/09,06:35:24,17,10,1, 11.9,1,1, 2.990, 10551.780, 271.641, 52665.295 21/10/09,06:35:24,18,10,1, 11.9,1,1, 2.990, 10551.773, 271.625, 52665.270 21/10/09,06:35:24,19,10,1, 11.9,1,1, 2.990, 10551.765, 271.639, 52665.255 21/10/09,06:35:25,00,10,1, 11.9,1,1, 2.994, 10551.760, 271.639, 52665.255 21/10/09,06:35:25,01,10,1, 11.9,1,1, 2.994, 10551.760, 271.651, 52665.212 21/10/09,06:35:25,02,10,1, 11.9,1,1, 2.994, 10551.753, 271.660, 52665.227 21/10/09,06:35:25,03,10,1, 11.9,1,1, 2.994, 10551.738, 271.632, 52665.203 21/10/09,06:35:25,04,10,1, 11.9,1,1, 2.994, 10551.754, 271.643, 52665.199 21/10/09,06:35:25,05,10,1, 11.9,1,1, 2.994, 10551.756, 271.631, 52665.170 21/10/09,06:35:25,06,10,1, 11.9,1,1, 2.994, 10551.733, 271.626, 52665.222 21/10/09,06:35:25,07,10,1, 11.9,1,1, 2.994, 10551.748, 271.619, 52665.243 21/10/09,06:35:25,08,10,1, 11.9,1,1, 2.994, 10551.739, 271.635, 52665.237 21/10/09,06:35:25,09,10,1, 11.9,1,1, 2.994, 10551.769, 271.630, 52665.234 21/10/09,06:35:25,10,10,1, 11.9,1,1, 2.994, 10551.742, 271.653, 52665.237 21/10/09,06:35:25,11,10,1, 11.9,1,1, 2.994, 10551.744, 271.640, 52665.223 21/10/09,06:35:25,12,10,1, 11.9,1,1, 2.994, 10551.757, 271.645, 52665.204 21/10/09,06:35:25,13,10,1, 11.9,1,1, 2.994, 10551.753, 271.614, 52665.244 21/10/09,06:35:25,14,10,1, 11.9,1,1, 2.994, 10551.757, 271.603, 52665.225 21/10/09,06:35:25,15,10,1, 11.9,1,1, 2.994, 10551.751, 271.610, 52665.206 21/10/09,06:35:25,16,10,1, 11.9,1,1, 2.994, 10551.745, 271.612, 52665.234 21/10/09,06:35:25,17,10,1, 11.9,1,1, 2.994, 10551.742, 271.624, 52665.215 21/10/09,06:35:25,18,10,1, 11.9,1,1, 2.994, 10551.748, 271.606, 52665.184 21/10/09,06:35:25,19,10,1, 11.9,1,1, 2.994, 10551.749, 271.595, 52665.192 21/10/09,06:35:26,00,10,1, 11.9,1,1, 2.995, 10551.744, 271.595, 52665.192 21/10/09,06:35:26,01,10,1, 11.9,1,1, 2.995, 10551.722, 271.612, 52665.190 21/10/09,06:35:26,02,10,1, 11.9,1,1, 2.995, 10551.731, 271.601, 52665.205 21/10/09,06:35:26,03,10,1, 11.9,1,1, 2.995, 10551.717, 271.587, 52665.213 21/10/09,06:35:26,04,10,1, 11.9,1,1, 2.995, 10551.735, 271.604, 52665.182 21/10/09,06:35:26,05,10,1, 11.9,1,1, 2.995, 10551.718, 271.613, 52665.206 21/10/09,06:35:26,06,10,1, 11.9,1,1, 2.995, 10551.724, 271.620, 52665.183 21/10/09,06:35:26,07,10,1, 11.9,1,1, 2.995, 10551.729, 271.600, 52665.212 21/10/09,06:35:26,08,10,1, 11.9,1,1, 2.995, 10551.718, 271.592, 52665.217 21/10/09,06:35:26,09,10,1, 11.9,1,1, 2.995, 10551.734, 271.573, 52665.207 21/10/09,06:35:26,10,10,1, 11.9,1,1, 2.995, 10551.703, 271.557, 52665.201 21/10/09,06:35:26,11,10,1, 11.9,1,1, 2.995, 10551.705, 271.585, 52665.225 21/10/09,06:35:26,12,10,1, 11.9,1,1, 2.995, 10551.705, 271.581, 52665.168 21/10/09,06:35:26,13,10,1, 11.9,1,1, 2.995, 10551.686, 271.573, 52665.226 21/10/09,06:35:26,14,10,1, 11.9,1,1, 2.995, 10551.727, 271.599, 52665.228 21/10/09,06:35:26,15,10,1, 11.9,1,1, 2.995, 10551.710, 271.565, 52665.243 21/10/09,06:35:26,16,10,1, 11.9,1,1, 2.995, 10551.721, 271.569, 52665.194 21/10/09,06:35:26,17,10,1, 11.9,1,1, 2.995, 10551.715, 271.558, 52665.219 21/10/09,06:35:26,18,10,1, 11.9,1,1, 2.995, 10551.697, 271.605, 52665.234 21/10/09,06:35:26,19,10,1, 11.9,1,1, 2.995, 10551.695, 271.561, 52665.257 21/10/09,06:35:27,00,10,1, 11.9,1,1, 2.992, 10551.693, 271.561, 52665.257 21/10/09,06:35:27,01,10,1, 11.9,1,1, 2.992, 10551.675, 271.566, 52665.222 21/10/09,06:35:27,02,10,1, 11.9,1,1, 2.992, 10551.675, 271.544, 52665.180 21/10/09,06:35:27,03,10,1, 11.9,1,1, 2.992, 10551.683, 271.535, 52665.202 21/10/09,06:35:27,04,10,1, 11.9,1,1, 2.992, 10551.658, 271.581, 52665.198 21/10/09,06:35:27,05,10,1, 11.9,1,1, 2.992, 10551.633, 271.570, 52665.267 21/10/09,06:35:27,06,10,1, 11.9,1,1, 2.992, 10551.680, 271.536, 52665.183 21/10/09,06:35:27,07,10,1, 11.9,1,1, 2.992, 10551.708, 271.546, 52665.154 21/10/09,06:35:27,08,10,1, 11.9,1,1, 2.992, 10551.705, 271.542, 52665.208 21/10/09,06:35:27,09,10,1, 11.9,1,1, 2.992, 10551.688, 271.555, 52665.209 21/10/09,06:35:27,10,10,1, 11.9,1,1, 2.992, 10551.664, 271.559, 52665.191 21/10/09,06:35:27,11,10,1, 11.9,1,1, 2.992, 10551.686, 271.556, 52665.222 21/10/09,06:35:27,12,10,1, 11.9,1,1, 2.992, 10551.657, 271.560, 52665.185 21/10/09,06:35:27,13,10,1, 11.9,1,1, 2.992, 10551.663, 271.525, 52665.193 21/10/09,06:35:27,14,10,1, 11.9,1,1, 2.992, 10551.660, 271.543, 52665.204 21/10/09,06:35:27,15,10,1, 11.9,1,1, 2.992, 10551.674, 271.536, 52665.217 21/10/09,06:35:27,16,10,1, 11.9,1,1, 2.992, 10551.660, 271.536, 52665.217 21/10/09,06:35:27,17,10,1, 11.9,1,1, 2.992, 10551.636, 271.505, 52665.244 21/10/09,06:35:27,18,10,1, 11.9,1,1, 2.992, 10551.661, 271.528, 52665.225 21/10/09,06:35:27,19,10,1, 11.9,1,1, 2.992, 10551.633, 271.534, 52665.220 21/10/09,06:35:28,00,10,1, 11.8,1,1, 2.990, 10551.627, 271.534, 52665.220 21/10/09,06:35:28,01,10,1, 11.8,1,1, 2.990, 10551.687, 271.508, 52665.195 21/10/09,06:35:28,02,10,1, 11.8,1,1, 2.990, 10551.649, 271.522, 52665.185 21/10/09,06:35:28,03,10,1, 11.8,1,1, 2.990, 10551.641, 271.522, 52665.223 21/10/09,06:35:28,04,10,1, 11.8,1,1, 2.990, 10551.642, 271.522, 52665.231 21/10/09,06:35:28,05,10,1, 11.8,1,1, 2.990, 10551.642, 271.526, 52665.225 21/10/09,06:35:28,06,10,1, 11.8,1,1, 2.990, 10551.610, 271.516, 52665.214 21/10/09,06:35:28,07,10,1, 11.8,1,1, 2.990, 10551.614, 271.520, 52665.186 21/10/09,06:35:28,08,10,1, 11.8,1,1, 2.990, 10551.634, 271.516, 52665.176 21/10/09,06:35:28,09,10,1, 11.8,1,1, 2.990, 10551.615, 271.507, 52665.206 21/10/09,06:35:28,10,10,1, 11.8,1,1, 2.990, 10551.632, 271.519, 52665.195 21/10/09,06:35:28,11,10,1, 11.8,1,1, 2.990, 10551.626, 271.509, 52665.216 21/10/09,06:35:28,12,10,1, 11.8,1,1, 2.990, 10551.610, 271.509, 52665.177 21/10/09,06:35:28,13,10,1, 11.8,1,1, 2.990, 10551.605, 271.521, 52665.161 21/10/09,06:35:28,14,10,1, 11.8,1,1, 2.990, 10551.613, 271.509, 52665.137 21/10/09,06:35:28,15,10,1, 11.8,1,1, 2.990, 10551.588, 271.496, 52665.170 21/10/09,06:35:28,16,10,1, 11.8,1,1, 2.990, 10551.609, 271.514, 52665.201 21/10/09,06:35:28,17,10,1, 11.8,1,1, 2.990, 10551.595, 271.541, 52665.177 21/10/09,06:35:28,18,10,1, 11.8,1,1, 2.990, 10551.607, 271.533, 52665.185 21/10/09,06:35:28,19,10,1, 11.8,1,1, 2.990, 10551.596, 271.512, 52665.165 21/10/09,06:35:29,00,10,1, 11.9,1,1, 2.990, 10551.593, 271.512, 52665.165 21/10/09,06:35:29,01,10,1, 11.9,1,1, 2.990, 10551.565, 271.533, 52665.176 21/10/09,06:35:29,02,10,1, 11.9,1,1, 2.990, 10551.578, 271.513, 52665.169 21/10/09,06:35:29,03,10,1, 11.9,1,1, 2.990, 10551.577, 271.518, 52665.177 21/10/09,06:35:29,04,10,1, 11.9,1,1, 2.990, 10551.584, 271.526, 52665.180 21/10/09,06:35:29,05,10,1, 11.9,1,1, 2.990, 10551.604, 271.498, 52665.160 21/10/09,06:35:29,06,10,1, 11.9,1,1, 2.990, 10551.586, 271.509, 52665.217 21/10/09,06:35:29,07,10,1, 11.9,1,1, 2.990, 10551.542, 271.513, 52665.170 21/10/09,06:35:29,08,10,1, 11.9,1,1, 2.990, 10551.578, 271.510, 52665.186 21/10/09,06:35:29,09,10,1, 11.9,1,1, 2.990, 10551.562, 271.500, 52665.200 21/10/09,06:35:29,10,10,1, 11.9,1,1, 2.990, 10551.543, 271.533, 52665.200 21/10/09,06:35:29,11,10,1, 11.9,1,1, 2.990, 10551.559, 271.510, 52665.179 21/10/09,06:35:29,12,10,1, 11.9,1,1, 2.990, 10551.574, 271.495, 52665.270 21/10/09,06:35:29,13,10,1, 11.9,1,1, 2.990, 10551.565, 271.483, 52665.117 21/10/09,06:35:29,14,10,1, 11.9,1,1, 2.990, 10551.525, 271.499, 52665.189 21/10/09,06:35:29,15,10,1, 11.9,1,1, 2.990, 10551.531, 271.493, 52665.177 21/10/09,06:35:29,16,10,1, 11.9,1,1, 2.990, 10551.545, 271.491, 52665.165 21/10/09,06:35:29,17,10,1, 11.9,1,1, 2.990, 10551.537, 271.468, 52665.183 21/10/09,06:35:29,18,10,1, 11.9,1,1, 2.990, 10551.517, 271.470, 52665.151 21/10/09,06:35:29,19,10,1, 11.9,1,1, 2.990, 10551.533, 271.480, 52665.163 21/10/09,06:35:30,00,10,1, 11.9,1,1, 2.989, 10551.527, 271.480, 52665.163 21/10/09,06:35:30,01,10,1, 11.9,1,1, 2.989, 10551.546, 271.475, 52665.182 21/10/09,06:35:30,02,10,1, 11.9,1,1, 2.989, 10551.528, 271.476, 52665.168 21/10/09,06:35:30,03,10,1, 11.9,1,1, 2.989, 10551.517, 271.480, 52665.191 21/10/09,06:35:30,04,10,1, 11.9,1,1, 2.989, 10551.527, 271.479, 52665.200 21/10/09,06:35:30,05,10,1, 11.9,1,1, 2.989, 10551.507, 271.452, 52665.146 21/10/09,06:35:30,06,10,1, 11.9,1,1, 2.989, 10551.519, 271.479, 52665.208 21/10/09,06:35:30,07,10,1, 11.9,1,1, 2.989, 10551.498, 271.486, 52665.205 21/10/09,06:35:30,08,10,1, 11.9,1,1, 2.989, 10551.514, 271.473, 52665.190 21/10/09,06:35:30,09,10,1, 11.9,1,1, 2.989, 10551.518, 271.476, 52665.185 21/10/09,06:35:30,10,10,1, 11.9,1,1, 2.989, 10551.487, 271.473, 52665.162 21/10/09,06:35:30,11,10,1, 11.9,1,1, 2.989, 10551.506, 271.465, 52665.190 21/10/09,06:35:30,12,10,1, 11.9,1,1, 2.989, 10551.498, 271.490, 52665.141 21/10/09,06:35:30,13,10,1, 11.9,1,1, 2.989, 10551.512, 271.483, 52665.172 21/10/09,06:35:30,14,10,1, 11.9,1,1, 2.989, 10551.485, 271.448, 52665.180 21/10/09,06:35:30,15,10,1, 11.9,1,1, 2.989, 10551.481, 271.463, 52665.182 21/10/09,06:35:30,16,10,1, 11.9,1,1, 2.989, 10551.496, 271.482, 52665.178 21/10/09,06:35:30,17,10,1, 11.9,1,1, 2.989, 10551.505, 271.460, 52665.165 21/10/09,06:35:30,18,10,1, 11.9,1,1, 2.989, 10551.484, 271.437, 52665.152 21/10/09,06:35:30,19,10,1, 11.9,1,1, 2.989, 10551.499, 271.475, 52665.213 21/10/09,06:35:31,00,10,1, 11.9,1,1, 2.989, 10551.493, 271.475, 52665.213 21/10/09,06:35:31,01,10,1, 11.9,1,1, 2.989, 10551.466, 271.450, 52665.180 21/10/09,06:35:31,02,10,1, 11.9,1,1, 2.989, 10551.463, 271.453, 52665.151 21/10/09,06:35:31,03,10,1, 11.9,1,1, 2.989, 10551.469, 271.456, 52665.193 21/10/09,06:35:31,04,10,1, 11.9,1,1, 2.989, 10551.469, 271.464, 52665.164 21/10/09,06:35:31,05,10,1, 11.9,1,1, 2.989, 10551.460, 271.458, 52665.213 21/10/09,06:35:31,06,10,1, 11.9,1,1, 2.989, 10551.458, 271.450, 52665.223 21/10/09,06:35:31,07,10,1, 11.9,1,1, 2.989, 10551.461, 271.462, 52665.204 21/10/09,06:35:31,08,10,1, 11.9,1,1, 2.989, 10551.458, 271.481, 52665.187 21/10/09,06:35:31,09,10,1, 11.9,1,1, 2.989, 10551.440, 271.468, 52665.226 21/10/09,06:35:31,10,10,1, 11.9,1,1, 2.989, 10551.456, 271.451, 52665.189 21/10/09,06:35:31,11,10,1, 11.9,1,1, 2.989, 10551.439, 271.450, 52665.225 21/10/09,06:35:31,12,10,1, 11.9,1,1, 2.989, 10551.440, 271.449, 52665.217 21/10/09,06:35:31,13,10,1, 11.9,1,1, 2.989, 10551.432, 271.463, 52665.217 21/10/09,06:35:31,14,10,1, 11.9,1,1, 2.989, 10551.457, 271.451, 52665.210 21/10/09,06:35:31,15,10,1, 11.9,1,1, 2.989, 10551.398, 271.454, 52665.217 21/10/09,06:35:31,16,10,1, 11.9,1,1, 2.989, 10551.441, 271.458, 52665.227 21/10/09,06:35:31,17,10,1, 11.9,1,1, 2.989, 10551.423, 271.472, 52665.235 21/10/09,06:35:31,18,10,1, 11.9,1,1, 2.989, 10551.426, 271.457, 52665.266 21/10/09,06:35:31,19,10,1, 11.9,1,1, 2.989, 10551.431, 271.456, 52665.225 21/10/09,06:35:32,00,10,1, 11.9,1,1, 2.995, 10551.426, 271.456, 52665.225 21/10/09,06:35:32,01,10,1, 11.9,1,1, 2.995, 10551.403, 271.432, 52665.229 21/10/09,06:35:32,02,10,1, 11.9,1,1, 2.995, 10551.397, 271.446, 52665.210 21/10/09,06:35:32,03,10,1, 11.9,1,1, 2.995, 10551.407, 271.430, 52665.263 21/10/09,06:35:32,04,10,1, 11.9,1,1, 2.995, 10551.397, 271.436, 52665.225 21/10/09,06:35:32,05,10,1, 11.9,1,1, 2.995, 10551.393, 271.441, 52665.247 21/10/09,06:35:32,06,10,1, 11.9,1,1, 2.995, 10551.374, 271.430, 52665.211 21/10/09,06:35:32,07,10,1, 11.9,1,1, 2.995, 10551.391, 271.463, 52665.255 21/10/09,06:35:32,08,10,1, 11.9,1,1, 2.995, 10551.392, 271.439, 52665.224 21/10/09,06:35:32,09,10,1, 11.9,1,1, 2.995, 10551.348, 271.456, 52665.222 21/10/09,06:35:32,10,10,1, 11.9,1,1, 2.995, 10551.366, 271.434, 52665.194 21/10/09,06:35:32,11,10,1, 11.9,1,1, 2.995, 10551.381, 271.441, 52665.264 21/10/09,06:35:32,12,10,1, 11.9,1,1, 2.995, 10551.399, 271.448, 52665.197 21/10/09,06:35:32,13,10,1, 11.9,1,1, 2.995, 10551.361, 271.433, 52665.247 21/10/09,06:35:32,14,10,1, 11.9,1,1, 2.995, 10551.375, 271.451, 52665.207 21/10/09,06:35:32,15,10,1, 11.9,1,1, 2.995, 10551.347, 271.445, 52665.227 21/10/09,06:35:32,16,10,1, 11.9,1,1, 2.995, 10551.347, 271.444, 52665.211 21/10/09,06:35:32,17,10,1, 11.9,1,1, 2.995, 10551.367, 271.446, 52665.199 21/10/09,06:35:32,18,10,1, 11.9,1,1, 2.995, 10551.306, 271.441, 52665.206 21/10/09,06:35:32,19,10,1, 11.9,1,1, 2.995, 10551.336, 271.441, 52665.247 21/10/09,06:35:33,00,10,1, 11.8,1,1, 2.990, 10551.335, 271.441, 52665.247 21/10/09,06:35:33,01,10,1, 11.8,1,1, 2.990, 10551.341, 271.458, 52665.218 21/10/09,06:35:33,02,10,1, 11.8,1,1, 2.990, 10551.340, 271.452, 52665.244 21/10/09,06:35:33,03,10,1, 11.8,1,1, 2.990, 10551.330, 271.432, 52665.230 21/10/09,06:35:33,04,10,1, 11.8,1,1, 2.990, 10551.321, 271.436, 52665.228 21/10/09,06:35:33,05,10,1, 11.8,1,1, 2.990, 10551.304, 271.436, 52665.235 21/10/09,06:35:33,06,10,1, 11.8,1,1, 2.990, 10551.302, 271.434, 52665.238 21/10/09,06:35:33,07,10,1, 11.8,1,1, 2.990, 10551.319, 271.437, 52665.222 21/10/09,06:35:33,08,10,1, 11.8,1,1, 2.990, 10551.326, 271.432, 52665.250 21/10/09,06:35:33,09,10,1, 11.8,1,1, 2.990, 10551.307, 271.440, 52665.248 21/10/09,06:35:33,10,10,1, 11.8,1,1, 2.990, 10551.278, 271.441, 52665.222 21/10/09,06:35:33,11,10,1, 11.8,1,1, 2.990, 10551.291, 271.437, 52665.232 21/10/09,06:35:33,12,10,1, 11.8,1,1, 2.990, 10551.311, 271.430, 52665.217 21/10/09,06:35:33,13,10,1, 11.8,1,1, 2.990, 10551.282, 271.427, 52665.180 21/10/09,06:35:33,14,10,1, 11.8,1,1, 2.990, 10551.294, 271.441, 52665.217 21/10/09,06:35:33,15,10,1, 11.8,1,1, 2.990, 10551.305, 271.440, 52665.228 21/10/09,06:35:33,16,10,1, 11.8,1,1, 2.990, 10551.267, 271.450, 52665.207 21/10/09,06:35:33,17,10,1, 11.8,1,1, 2.990, 10551.248, 271.426, 52665.215 21/10/09,06:35:33,18,10,1, 11.8,1,1, 2.990, 10551.259, 271.431, 52665.222 21/10/09,06:35:33,19,10,1, 11.8,1,1, 2.990, 10551.276, 271.426, 52665.220 21/10/09,06:35:34,00,10,1, 12.0,1,1, 2.995, 10551.268, 271.426, 52665.220 21/10/09,06:35:34,01,10,1, 12.0,1,1, 2.995, 10551.273, 271.400, 52665.215 21/10/09,06:35:34,02,10,1, 12.0,1,1, 2.995, 10551.242, 271.416, 52665.211 21/10/09,06:35:34,03,10,1, 12.0,1,1, 2.995, 10551.252, 271.421, 52665.213 21/10/09,06:35:34,04,10,1, 12.0,1,1, 2.995, 10551.242, 271.425, 52665.081 21/10/09,06:35:34,05,10,1, 12.0,1,1, 2.995, 10551.263, 271.409, 52665.107 21/10/09,06:35:34,06,10,1, 12.0,1,1, 2.995, 10551.201, 271.415, 52665.212 21/10/09,06:35:34,07,10,1, 12.0,1,1, 2.995, 10551.229, 271.432, 52665.243 21/10/09,06:35:34,08,10,1, 12.0,1,1, 2.995, 10551.251, 271.432, 52665.258 21/10/09,06:35:34,09,10,1, 12.0,1,1, 2.995, 10551.225, 271.427, 52665.269 21/10/09,06:35:34,10,10,1, 12.0,1,1, 2.995, 10551.235, 271.446, 52665.239 21/10/09,06:35:34,11,10,1, 12.0,1,1, 2.995, 10551.198, 271.429, 52665.245 21/10/09,06:35:34,12,10,1, 12.0,1,1, 2.995, 10551.206, 271.412, 52665.224 21/10/09,06:35:34,13,10,1, 12.0,1,1, 2.995, 10551.204, 271.403, 52665.213 21/10/09,06:35:34,14,10,1, 12.0,1,1, 2.995, 10551.199, 271.441, 52665.229 21/10/09,06:35:34,15,10,1, 12.0,1,1, 2.995, 10551.225, 271.427, 52665.220 21/10/09,06:35:34,16,10,1, 12.0,1,1, 2.995, 10551.191, 271.429, 52665.264 21/10/09,06:35:34,17,10,1, 12.0,1,1, 2.995, 10551.199, 271.411, 52665.259 21/10/09,06:35:34,18,10,1, 12.0,1,1, 2.995, 10551.192, 271.440, 52665.210 21/10/09,06:35:34,19,10,1, 12.0,1,1, 2.995, 10551.203, 271.428, 52665.210 21/10/09,06:35:35,00,10,1, 11.9,1,1, 2.993, 10551.201, 271.428, 52665.210 21/10/09,06:35:35,01,10,1, 11.9,1,1, 2.993, 10551.166, 271.422, 52665.220 21/10/09,06:35:35,02,10,1, 11.9,1,1, 2.993, 10551.176, 271.416, 52665.236 21/10/09,06:35:35,03,10,1, 11.9,1,1, 2.993, 10551.166, 271.401, 52665.191 21/10/09,06:35:35,04,10,1, 11.9,1,1, 2.993, 10551.170, 271.439, 52665.218 21/10/09,06:35:35,05,10,1, 11.9,1,1, 2.993, 10551.197, 271.441, 52665.219 21/10/09,06:35:35,06,10,1, 11.9,1,1, 2.993, 10551.178, 271.425, 52665.231 21/10/09,06:35:35,07,10,1, 11.9,1,1, 2.993, 10551.154, 271.451, 52665.219 21/10/09,06:35:35,08,10,1, 11.9,1,1, 2.993, 10551.152, 271.418, 52665.217 21/10/09,06:35:35,09,10,1, 11.9,1,1, 2.993, 10551.181, 271.429, 52665.221 21/10/09,06:35:35,10,10,1, 11.9,1,1, 2.993, 10551.148, 271.403, 52665.205 21/10/09,06:35:35,11,10,1, 11.9,1,1, 2.993, 10551.155, 271.428, 52665.229 21/10/09,06:35:35,12,10,1, 11.9,1,1, 2.993, 10551.132, 271.411, 52665.186 21/10/09,06:35:35,13,10,1, 11.9,1,1, 2.993, 10551.138, 271.425, 52665.206 21/10/09,06:35:35,14,10,1, 11.9,1,1, 2.993, 10551.137, 271.398, 52665.255 21/10/09,06:35:35,15,10,1, 11.9,1,1, 2.993, 10551.091, 271.391, 52665.095 21/10/09,06:35:35,16,10,1, 11.9,1,1, 2.993, 10551.182, 271.424, 52665.252 21/10/09,06:35:35,17,10,1, 11.9,1,1, 2.993, 10551.141, 271.421, 52665.175 21/10/09,06:35:35,18,10,1, 11.9,1,1, 2.993, 10551.145, 271.443, 52665.206 21/10/09,06:35:35,19,10,1, 11.9,1,1, 2.993, 10551.152, 271.409, 52665.213 21/10/09,06:35:36,00,10,1, 11.9,1,1, 2.991, 10551.151, 271.409, 52665.213 21/10/09,06:35:36,01,10,1, 11.9,1,1, 2.991, 10551.104, 271.419, 52665.260 21/10/09,06:35:36,02,10,1, 11.9,1,1, 2.991, 10551.125, 271.399, 52665.260 21/10/09,06:35:36,03,10,1, 11.9,1,1, 2.991, 10551.103, 271.403, 52665.246 21/10/09,06:35:36,04,10,1, 11.9,1,1, 2.991, 10551.106, 271.409, 52665.235 21/10/09,06:35:36,05,10,1, 11.9,1,1, 2.991, 10551.106, 271.416, 52665.239 21/10/09,06:35:36,06,10,1, 11.9,1,1, 2.991, 10551.070, 271.407, 52665.245 21/10/09,06:35:36,07,10,1, 11.9,1,1, 2.991, 10551.087, 271.398, 52665.223 21/10/09,06:35:36,08,10,1, 11.9,1,1, 2.991, 10551.095, 271.407, 52665.214 21/10/09,06:35:36,09,10,1, 11.9,1,1, 2.991, 10551.085, 271.383, 52665.229 21/10/09,06:35:36,10,10,1, 11.9,1,1, 2.991, 10551.105, 271.382, 52665.251 21/10/09,06:35:36,11,10,1, 11.9,1,1, 2.991, 10551.102, 271.379, 52665.229 21/10/09,06:35:36,12,10,1, 11.9,1,1, 2.991, 10551.085, 271.372, 52665.255 21/10/09,06:35:36,13,10,1, 11.9,1,1, 2.991, 10551.086, 271.381, 52665.284 21/10/09,06:35:36,14,10,1, 11.9,1,1, 2.991, 10551.080, 271.400, 52665.258 21/10/09,06:35:36,15,10,1, 11.9,1,1, 2.991, 10551.093, 271.367, 52665.286 21/10/09,06:35:36,16,10,1, 11.9,1,1, 2.991, 10551.096, 271.380, 52665.265 21/10/09,06:35:36,17,10,1, 11.9,1,1, 2.991, 10551.089, 271.400, 52665.253 21/10/09,06:35:36,18,10,1, 11.9,1,1, 2.991, 10551.052, 271.374, 52665.248 21/10/09,06:35:36,19,10,1, 11.9,1,1, 2.991, 10551.094, 271.378, 52665.238 21/10/09,06:35:37,00,10,1, 11.9,1,1, 2.987, 10551.093, 271.378, 52665.238 21/10/09,06:35:37,01,10,1, 11.9,1,1, 2.987, 10551.044, 271.392, 52665.261 21/10/09,06:35:37,02,10,1, 11.9,1,1, 2.987, 10551.069, 271.381, 52665.214 21/10/09,06:35:37,03,10,1, 11.9,1,1, 2.987, 10551.046, 271.398, 52665.211 21/10/09,06:35:37,04,10,1, 11.9,1,1, 2.987, 10551.040, 271.373, 52665.220 21/10/09,06:35:37,05,10,1, 11.9,1,1, 2.987, 10551.060, 271.380, 52665.218 21/10/09,06:35:37,06,10,1, 11.9,1,1, 2.987, 10551.068, 271.357, 52665.248 21/10/09,06:35:37,07,10,1, 11.9,1,1, 2.987, 10551.052, 271.391, 52665.251 21/10/09,06:35:37,08,10,1, 11.9,1,1, 2.987, 10551.057, 271.379, 52665.236 21/10/09,06:35:37,09,10,1, 11.9,1,1, 2.987, 10551.063, 271.378, 52665.238 21/10/09,06:35:37,10,10,1, 11.9,1,1, 2.987, 10551.066, 271.383, 52665.271 21/10/09,06:35:37,11,10,1, 11.9,1,1, 2.987, 10551.072, 271.363, 52665.240 21/10/09,06:35:37,12,10,1, 11.9,1,1, 2.987, 10551.063, 271.358, 52665.224 21/10/09,06:35:37,13,10,1, 11.9,1,1, 2.987, 10551.063, 271.378, 52665.228 21/10/09,06:35:37,14,10,1, 11.9,1,1, 2.987, 10551.051, 271.363, 52665.213 21/10/09,06:35:37,15,10,1, 11.9,1,1, 2.987, 10551.031, 271.362, 52665.233 21/10/09,06:35:37,16,10,1, 11.9,1,1, 2.987, 10551.045, 271.359, 52665.246 21/10/09,06:35:37,17,10,1, 11.9,1,1, 2.987, 10551.032, 271.371, 52665.289 21/10/09,06:35:37,18,10,1, 11.9,1,1, 2.987, 10551.014, 271.361, 52665.279 21/10/09,06:35:37,19,10,1, 11.9,1,1, 2.987, 10551.047, 271.379, 52665.252 21/10/09,06:35:38,00,10,1, 11.9,1,1, 2.992, 10551.043, 271.379, 52665.252 21/10/09,06:35:38,01,10,1, 11.9,1,1, 2.992, 10551.061, 271.344, 52665.292 21/10/09,06:35:38,02,10,1, 11.9,1,1, 2.992, 10551.029, 271.344, 52665.272 21/10/09,06:35:38,03,10,1, 11.9,1,1, 2.992, 10551.019, 271.329, 52665.240 21/10/09,06:35:38,04,10,1, 11.9,1,1, 2.992, 10551.011, 271.354, 52665.249 21/10/09,06:35:38,05,10,1, 11.9,1,1, 2.992, 10551.016, 271.338, 52665.281 21/10/09,06:35:38,06,10,1, 11.9,1,1, 2.992, 10551.010, 271.353, 52665.279 21/10/09,06:35:38,07,10,1, 11.9,1,1, 2.992, 10551.031, 271.332, 52665.250 21/10/09,06:35:38,08,10,1, 11.9,1,1, 2.992, 10551.033, 271.349, 52665.262 21/10/09,06:35:38,09,10,1, 11.9,1,1, 2.992, 10551.001, 271.352, 52665.278 21/10/09,06:35:38,10,10,1, 11.9,1,1, 2.992, 10551.017, 271.344, 52665.221 21/10/09,06:35:38,11,10,1, 11.9,1,1, 2.992, 10550.991, 271.344, 52665.263 21/10/09,06:35:38,12,10,1, 11.9,1,1, 2.992, 10551.025, 271.325, 52665.210 21/10/09,06:35:38,13,10,1, 11.9,1,1, 2.992, 10551.011, 271.332, 52665.271 21/10/09,06:35:38,14,10,1, 11.9,1,1, 2.992, 10551.000, 271.327, 52665.257 21/10/09,06:35:38,15,10,1, 11.9,1,1, 2.992, 10550.977, 271.343, 52665.264 21/10/09,06:35:38,16,10,1, 11.9,1,1, 2.992, 10551.017, 271.306, 52665.273 21/10/09,06:35:38,17,10,1, 11.9,1,1, 2.992, 10551.000, 271.321, 52665.249 21/10/09,06:35:38,18,10,1, 11.9,1,1, 2.992, 10550.986, 271.317, 52665.240 21/10/09,06:35:38,19,10,1, 11.9,1,1, 2.992, 10551.006, 271.309, 52665.277 21/10/09,06:35:39,00,09,1, 11.9,1,1, 2.990, 10551.001, 271.309, 52665.277 21/10/09,06:35:39,01,09,1, 11.9,1,1, 2.990, 10550.984, 271.326, 52665.251 21/10/09,06:35:39,02,09,1, 11.9,1,1, 2.990, 10551.009, 271.300, 52665.350 21/10/09,06:35:39,03,09,1, 11.9,1,1, 2.990, 10550.972, 271.314, 52665.233 21/10/09,06:35:39,04,09,1, 11.9,1,1, 2.990, 10550.951, 271.311, 52665.292 21/10/09,06:35:39,05,09,1, 11.9,1,1, 2.990, 10550.959, 271.293, 52665.307 21/10/09,06:35:39,06,09,1, 11.9,1,1, 2.990, 10550.954, 271.323, 52665.296 21/10/09,06:35:39,07,09,1, 11.9,1,1, 2.990, 10550.961, 271.297, 52665.243 21/10/09,06:35:39,08,09,1, 11.9,1,1, 2.990, 10550.983, 271.311, 52665.261 21/10/09,06:35:39,09,09,1, 11.9,1,1, 2.990, 10550.975, 271.293, 52665.245 21/10/09,06:35:39,10,09,1, 11.9,1,1, 2.990, 10550.958, 271.284, 52665.280 21/10/09,06:35:39,11,09,1, 11.9,1,1, 2.990, 10550.967, 271.276, 52665.256 21/10/09,06:35:39,12,09,1, 11.9,1,1, 2.990, 10550.975, 271.297, 52665.284 21/10/09,06:35:39,13,09,1, 11.9,1,1, 2.990, 10550.963, 271.265, 52665.280 21/10/09,06:35:39,14,09,1, 11.9,1,1, 2.990, 10550.986, 271.299, 52665.277 21/10/09,06:35:39,15,09,1, 11.9,1,1, 2.990, 10550.980, 271.314, 52665.289 21/10/09,06:35:39,16,09,1, 11.9,1,1, 2.990, 10550.974, 271.297, 52665.255 21/10/09,06:35:39,17,09,1, 11.9,1,1, 2.990, 10550.964, 271.290, 52665.241 21/10/09,06:35:39,18,09,1, 11.9,1,1, 2.990, 10550.956, 271.306, 52665.265 21/10/09,06:35:39,19,09,1, 11.9,1,1, 2.990, 10550.914, 271.285, 52665.258 21/10/09,06:35:40,00,09,1, 11.9,1,1, 2.990, 10550.909, 271.285, 52665.258 21/10/09,06:35:40,01,09,1, 11.9,1,1, 2.990, 10550.961, 271.303, 52665.256 21/10/09,06:35:40,02,09,1, 11.9,1,1, 2.990, 10550.949, 271.267, 52665.257 21/10/09,06:35:40,03,09,1, 11.9,1,1, 2.990, 10550.951, 271.275, 52665.287 21/10/09,06:35:40,04,09,1, 11.9,1,1, 2.990, 10550.983, 271.285, 52665.440 21/10/09,06:35:40,05,09,1, 11.9,1,1, 2.990, 10550.915, 271.297, 52665.172 21/10/09,06:35:40,06,09,1, 11.9,1,1, 2.990, 10550.911, 271.297, 52665.269 21/10/09,06:35:40,07,09,1, 11.9,1,1, 2.990, 10550.931, 271.269, 52665.272 21/10/09,06:35:40,08,09,1, 11.9,1,1, 2.990, 10550.934, 271.294, 52665.261 21/10/09,06:35:40,09,09,1, 11.9,1,1, 2.990, 10550.938, 271.264, 52665.285 21/10/09,06:35:40,10,09,1, 11.9,1,1, 2.990, 10550.942, 271.271, 52665.223 21/10/09,06:35:40,11,09,1, 11.9,1,1, 2.990, 10550.965, 271.263, 52665.329 21/10/09,06:35:40,12,09,1, 11.9,1,1, 2.990, 10550.936, 271.256, 52665.227 21/10/09,06:35:40,13,09,1, 11.9,1,1, 2.990, 10550.961, 271.287, 52665.314 21/10/09,06:35:40,14,09,1, 11.9,1,1, 2.990, 10550.945, 271.268, 52665.265 21/10/09,06:35:40,15,09,1, 11.9,1,1, 2.990, 10550.943, 271.272, 52665.240 21/10/09,06:35:40,16,09,1, 11.9,1,1, 2.990, 10550.929, 271.262, 52665.245 21/10/09,06:35:40,17,09,1, 11.9,1,1, 2.990, 10550.884, 271.275, 52665.251 21/10/09,06:35:40,18,09,1, 11.9,1,1, 2.990, 10550.915, 271.267, 52665.298 21/10/09,06:35:40,19,09,1, 11.9,1,1, 2.990, 10550.908, 271.267, 52665.273 21/10/09,06:35:41,00,09,1, 11.8,1,1, 2.990, 10550.901, 271.267, 52665.273 21/10/09,06:35:41,01,09,1, 11.8,1,1, 2.990, 10550.919, 271.248, 52665.274 21/10/09,06:35:41,02,09,1, 11.8,1,1, 2.990, 10550.910, 271.291, 52665.238 21/10/09,06:35:41,03,09,1, 11.8,1,1, 2.990, 10550.876, 271.259, 52665.284 21/10/09,06:35:41,04,09,1, 11.8,1,1, 2.990, 10550.901, 271.273, 52665.262 21/10/09,06:35:41,05,09,1, 11.8,1,1, 2.990, 10550.874, 271.263, 52665.242 21/10/09,06:35:41,06,09,1, 11.8,1,1, 2.990, 10550.881, 271.269, 52665.262 21/10/09,06:35:41,07,09,1, 11.8,1,1, 2.990, 10550.870, 271.260, 52665.260 21/10/09,06:35:41,08,09,1, 11.8,1,1, 2.990, 10550.891, 271.252, 52665.228 21/10/09,06:35:41,09,09,1, 11.8,1,1, 2.990, 10550.893, 271.270, 52665.249 21/10/09,06:35:41,10,09,1, 11.8,1,1, 2.990, 10550.880, 271.278, 52665.278 21/10/09,06:35:41,11,09,1, 11.8,1,1, 2.990, 10550.908, 271.273, 52665.311 21/10/09,06:35:41,12,09,1, 11.8,1,1, 2.990, 10550.881, 271.270, 52665.253 21/10/09,06:35:41,13,09,1, 11.8,1,1, 2.990, 10550.859, 271.273, 52665.230 21/10/09,06:35:41,14,09,1, 11.8,1,1, 2.990, 10550.876, 271.272, 52665.254 21/10/09,06:35:41,15,09,1, 11.8,1,1, 2.990, 10550.879, 271.265, 52665.268 21/10/09,06:35:41,16,09,1, 11.8,1,1, 2.990, 10550.867, 271.254, 52665.286 21/10/09,06:35:41,17,09,1, 11.8,1,1, 2.990, 10550.866, 271.263, 52665.288 21/10/09,06:35:41,18,09,1, 11.8,1,1, 2.990, 10550.881, 271.278, 52665.411 21/10/09,06:35:41,19,09,1, 11.8,1,1, 2.990, 10550.878, 271.260, 52665.202 21/10/09,06:35:42,00,09,1, 11.9,1,1, 2.993, 10550.876, 271.260, 52665.202 21/10/09,06:35:42,01,09,1, 11.9,1,1, 2.993, 10550.844, 271.259, 52665.218 21/10/09,06:35:42,02,09,1, 11.9,1,1, 2.993, 10550.844, 271.259, 52665.234 21/10/09,06:35:42,03,09,1, 11.9,1,1, 2.993, 10550.833, 271.260, 52665.264 21/10/09,06:35:42,04,09,1, 11.9,1,1, 2.993, 10550.839, 271.240, 52665.245 21/10/09,06:35:42,05,09,1, 11.9,1,1, 2.993, 10550.821, 271.266, 52665.240 21/10/09,06:35:42,06,09,1, 11.9,1,1, 2.993, 10550.836, 271.255, 52665.263 21/10/09,06:35:42,07,09,1, 11.9,1,1, 2.993, 10550.836, 271.249, 52665.266 21/10/09,06:35:42,08,09,1, 11.9,1,1, 2.993, 10550.837, 271.256, 52665.285 21/10/09,06:35:42,09,09,1, 11.9,1,1, 2.993, 10550.829, 271.276, 52665.289 21/10/09,06:35:42,10,09,1, 11.9,1,1, 2.993, 10550.844, 271.241, 52665.304 21/10/09,06:35:42,11,09,1, 11.9,1,1, 2.993, 10550.857, 271.252, 52665.321 21/10/09,06:35:42,12,09,1, 11.9,1,1, 2.993, 10550.822, 271.249, 52665.273 21/10/09,06:35:42,13,09,1, 11.9,1,1, 2.993, 10550.813, 271.264, 52665.572 21/10/09,06:35:42,14,09,1, 11.9,1,1, 2.993, 10550.877, 271.237, 52665.206 21/10/09,06:35:42,15,09,1, 11.9,1,1, 2.993, 10550.829, 271.244, 52665.212 21/10/09,06:35:42,16,09,1, 11.9,1,1, 2.993, 10550.840, 271.218, 52665.224 21/10/09,06:35:42,17,09,1, 11.9,1,1, 2.993, 10550.819, 271.232, 52665.225 21/10/09,06:35:42,18,09,1, 11.9,1,1, 2.993, 10550.843, 271.233, 52665.285 21/10/09,06:35:42,19,09,1, 11.9,1,1, 2.993, 10550.793, 271.237, 52665.258 21/10/09,06:35:43,00,09,1, 11.9,1,1, 2.993, 10550.792, 271.237, 52665.258 21/10/09,06:35:43,01,09,1, 11.9,1,1, 2.993, 10550.788, 271.227, 52665.196 21/10/09,06:35:43,02,09,1, 11.9,1,1, 2.993, 10550.803, 271.216, 52665.119 21/10/09,06:35:43,03,09,1, 11.9,1,1, 2.993, 10550.795, 271.243, 52665.382 21/10/09,06:35:43,04,09,1, 11.9,1,1, 2.993, 10550.808, 271.250, 52665.227 21/10/09,06:35:43,05,09,1, 11.9,1,1, 2.993, 10550.790, 271.231, 52665.283 21/10/09,06:35:43,06,09,1, 11.9,1,1, 2.993, 10550.807, 271.228, 52665.299 21/10/09,06:35:43,07,09,1, 11.9,1,1, 2.993, 10550.791, 271.251, 52665.279 21/10/09,06:35:43,08,09,1, 11.9,1,1, 2.993, 10550.808, 271.225, 52665.268 21/10/09,06:35:43,09,09,1, 11.9,1,1, 2.993, 10550.794, 271.237, 52665.266 21/10/09,06:35:43,10,09,1, 11.9,1,1, 2.993, 10550.796, 271.246, 52665.272 21/10/09,06:35:43,11,09,1, 11.9,1,1, 2.993, 10550.813, 271.254, 52665.274 21/10/09,06:35:43,12,09,1, 11.9,1,1, 2.993, 10550.808, 271.241, 52665.275 21/10/09,06:35:43,13,09,1, 11.9,1,1, 2.993, 10550.800, 271.238, 52665.273 21/10/09,06:35:43,14,09,1, 11.9,1,1, 2.993, 10550.780, 271.229, 52665.273 21/10/09,06:35:43,15,09,1, 11.9,1,1, 2.993, 10550.780, 271.207, 52665.278 21/10/09,06:35:43,16,09,1, 11.9,1,1, 2.993, 10550.764, 271.209, 52665.271 21/10/09,06:35:43,17,09,1, 11.9,1,1, 2.993, 10550.772, 271.218, 52665.270 21/10/09,06:35:43,18,09,1, 11.9,1,1, 2.993, 10550.788, 271.203, 52665.295 21/10/09,06:35:43,19,09,1, 11.9,1,1, 2.993, 10550.762, 271.200, 52665.276 21/10/09,06:35:44,00,08,1, 11.9,1,1, 2.995, 10550.759, 271.200, 52665.276 21/10/09,06:35:44,01,08,1, 11.9,1,1, 2.995, 10550.774, 271.210, 52665.266 21/10/09,06:35:44,02,08,1, 11.9,1,1, 2.995, 10550.766, 271.196, 52665.292 21/10/09,06:35:44,03,08,1, 11.9,1,1, 2.995, 10550.787, 271.182, 52665.302 21/10/09,06:35:44,04,08,1, 11.9,1,1, 2.995, 10550.767, 271.201, 52665.319 21/10/09,06:35:44,05,08,1, 11.9,1,1, 2.995, 10550.742, 271.188, 52665.271 21/10/09,06:35:44,06,08,1, 11.9,1,1, 2.995, 10550.767, 271.189, 52665.233 21/10/09,06:35:44,07,08,1, 11.9,1,1, 2.995, 10550.744, 271.191, 52665.229 21/10/09,06:35:44,08,08,1, 11.9,1,1, 2.995, 10550.726, 271.185, 52665.279 21/10/09,06:35:44,09,08,1, 11.9,1,1, 2.995, 10550.716, 271.192, 52665.256 21/10/09,06:35:44,10,08,1, 11.9,1,1, 2.995, 10550.725, 271.174, 52665.216 21/10/09,06:35:44,11,08,1, 11.9,1,1, 2.995, 10550.746, 271.191, 52665.357 21/10/09,06:35:44,12,08,1, 11.9,1,1, 2.995, 10550.743, 271.183, 52665.287 21/10/09,06:35:44,13,08,1, 11.9,1,1, 2.995, 10550.733, 271.179, 52665.298 21/10/09,06:35:44,14,08,1, 11.9,1,1, 2.995, 10550.742, 271.162, 52665.301 21/10/09,06:35:44,15,08,1, 11.9,1,1, 2.995, 10550.752, 271.165, 52665.312 21/10/09,06:35:44,16,08,1, 11.9,1,1, 2.995, 10550.750, 271.179, 52665.278 21/10/09,06:35:44,17,08,1, 11.9,1,1, 2.995, 10550.742, 271.171, 52665.274 21/10/09,06:35:44,18,08,1, 11.9,1,1, 2.995, 10550.731, 271.180, 52665.260 21/10/09,06:35:44,19,08,1, 11.9,1,1, 2.995, 10550.754, 271.177, 52665.264 21/10/09,06:35:45,00,08,1, 11.9,1,1, 2.994, 10550.750, 271.177, 52665.264 21/10/09,06:35:45,01,08,1, 11.9,1,1, 2.994, 10550.719, 271.134, 52665.285 21/10/09,06:35:45,02,08,1, 11.9,1,1, 2.994, 10550.737, 271.170, 52665.231 21/10/09,06:35:45,03,08,1, 11.9,1,1, 2.994, 10550.725, 271.156, 52665.224 21/10/09,06:35:45,04,08,1, 11.9,1,1, 2.994, 10550.714, 271.153, 52665.255 21/10/09,06:35:45,05,08,1, 11.9,1,1, 2.994, 10550.677, 271.148, 52665.270 21/10/09,06:35:45,06,08,1, 11.9,1,1, 2.994, 10550.720, 271.123, 52665.109 21/10/09,06:35:45,07,08,1, 11.9,1,1, 2.994, 10550.629, 271.129, 52665.265 21/10/09,06:35:45,08,08,1, 11.9,1,1, 2.994, 10550.650, 271.152, 52665.254 21/10/09,06:35:45,09,08,1, 11.9,1,1, 2.994, 10550.628, 271.118, 52665.213 21/10/09,06:35:45,10,08,1, 11.9,1,1, 2.994, 10550.638, 271.091, 52665.228 21/10/09,06:35:45,11,08,1, 11.9,1,1, 2.994, 10550.600, 271.097, 52665.231 21/10/09,06:35:45,12,08,1, 11.9,1,1, 2.994, 10550.612, 271.111, 52665.261 21/10/09,06:35:45,13,08,1, 11.9,1,1, 2.994, 10550.611, 271.099, 52665.208 21/10/09,06:35:45,14,08,1, 11.9,1,1, 2.994, 10550.602, 271.089, 52665.256 21/10/09,06:35:45,15,08,1, 11.9,1,1, 2.994, 10550.622, 271.093, 52665.285 21/10/09,06:35:45,16,08,1, 11.9,1,1, 2.994, 10550.618, 271.095, 52665.243 21/10/09,06:35:45,17,08,1, 11.9,1,1, 2.994, 10550.606, 271.079, 52665.259 21/10/09,06:35:45,18,08,1, 11.9,1,1, 2.994, 10550.634, 271.110, 52665.257 21/10/09,06:35:45,19,08,1, 11.9,1,1, 2.994, 10550.591, 271.086, 52665.249 21/10/09,06:35:46,00,08,1, 11.9,1,1, 2.993, 10550.584, 271.086, 52665.249 21/10/09,06:35:46,01,08,1, 11.9,1,1, 2.993, 10550.634, 271.086, 52665.244 21/10/09,06:35:46,02,08,1, 11.9,1,1, 2.993, 10550.588, 271.089, 52665.245 21/10/09,06:35:46,03,08,1, 11.9,1,1, 2.993, 10550.598, 271.084, 52665.235 21/10/09,06:35:46,04,08,1, 11.9,1,1, 2.993, 10550.618, 271.098, 52665.254 21/10/09,06:35:46,05,08,1, 11.9,1,1, 2.993, 10550.620, 271.101, 52665.270 21/10/09,06:35:46,06,08,1, 11.9,1,1, 2.993, 10550.627, 271.081, 52665.258 21/10/09,06:35:46,07,08,1, 11.9,1,1, 2.993, 10550.595, 271.087, 52665.272 21/10/09,06:35:46,08,08,1, 11.9,1,1, 2.993, 10550.594, 271.085, 52665.255 21/10/09,06:35:46,09,08,1, 11.9,1,1, 2.993, 10550.584, 271.089, 52665.271 21/10/09,06:35:46,10,08,1, 11.9,1,1, 2.993, 10550.591, 271.079, 52665.240 21/10/09,06:35:46,11,08,1, 11.9,1,1, 2.993, 10550.577, 271.098, 52665.247 21/10/09,06:35:46,12,08,1, 11.9,1,1, 2.993, 10550.627, 271.067, 52665.165 21/10/09,06:35:46,13,08,1, 11.9,1,1, 2.993, 10550.562, 271.107, 52665.292 21/10/09,06:35:46,14,08,1, 11.9,1,1, 2.993, 10550.565, 271.078, 52665.286 21/10/09,06:35:46,15,08,1, 11.9,1,1, 2.993, 10550.573, 271.088, 52665.273 21/10/09,06:35:46,16,08,1, 11.9,1,1, 2.993, 10550.571, 271.061, 52665.237 21/10/09,06:35:46,17,08,1, 11.9,1,1, 2.993, 10550.598, 271.043, 52665.243 21/10/09,06:35:46,18,08,1, 11.9,1,1, 2.993, 10550.594, 271.062, 52665.238 21/10/09,06:35:46,19,08,1, 11.9,1,1, 2.993, 10550.598, 271.065, 52665.249 21/10/09,06:35:47,00,08,1, 11.8,1,1, 2.991, 10550.592, 271.065, 52665.249 21/10/09,06:35:47,01,08,1, 11.8,1,1, 2.991, 10550.588, 271.081, 52665.246 21/10/09,06:35:47,02,08,1, 11.8,1,1, 2.991, 10550.570, 271.062, 52665.249 21/10/09,06:35:47,03,08,1, 11.8,1,1, 2.991, 10550.563, 271.041, 52665.239 21/10/09,06:35:47,04,08,1, 11.8,1,1, 2.991, 10550.576, 271.017, 52665.219 21/10/09,06:35:47,05,08,1, 11.8,1,1, 2.991, 10550.564, 271.038, 52665.272 21/10/09,06:35:47,06,08,1, 11.8,1,1, 2.991, 10550.556, 271.040, 52665.245 21/10/09,06:35:47,07,08,1, 11.8,1,1, 2.991, 10550.565, 271.048, 52665.270 21/10/09,06:35:47,08,08,1, 11.8,1,1, 2.991, 10550.561, 271.037, 52665.241 21/10/09,06:35:47,09,08,1, 11.8,1,1, 2.991, 10550.566, 271.061, 52665.258 21/10/09,06:35:47,10,08,1, 11.8,1,1, 2.991, 10550.556, 271.057, 52665.250 21/10/09,06:35:47,11,08,1, 11.8,1,1, 2.991, 10550.570, 271.032, 52665.249 21/10/09,06:35:47,12,08,1, 11.8,1,1, 2.991, 10550.564, 271.040, 52665.252 21/10/09,06:35:47,13,08,1, 11.8,1,1, 2.991, 10550.563, 271.027, 52665.255 21/10/09,06:35:47,14,08,1, 11.8,1,1, 2.991, 10550.563, 271.013, 52665.257 21/10/09,06:35:47,15,08,1, 11.8,1,1, 2.991, 10550.561, 271.028, 52665.210 21/10/09,06:35:47,16,08,1, 11.8,1,1, 2.991, 10550.540, 271.011, 52665.207 21/10/09,06:35:47,17,08,1, 11.8,1,1, 2.991, 10550.544, 271.010, 52665.218 21/10/09,06:35:47,18,08,1, 11.8,1,1, 2.991, 10550.570, 271.031, 52665.235 21/10/09,06:35:47,19,08,1, 11.8,1,1, 2.991, 10550.535, 271.026, 52665.239 21/10/09,06:35:48,00,09,1, 11.9,1,1, 2.989, 10550.534, 271.026, 52665.239 21/10/09,06:35:48,01,09,1, 11.9,1,1, 2.989, 10550.514, 270.995, 52665.237 21/10/09,06:35:48,02,09,1, 11.9,1,1, 2.989, 10550.534, 271.001, 52665.259 21/10/09,06:35:48,03,09,1, 11.9,1,1, 2.989, 10550.531, 271.003, 52665.207 21/10/09,06:35:48,04,09,1, 11.9,1,1, 2.989, 10550.548, 271.021, 52665.272 21/10/09,06:35:48,05,09,1, 11.9,1,1, 2.989, 10550.544, 270.979, 52665.276 21/10/09,06:35:48,06,09,1, 11.9,1,1, 2.989, 10550.556, 270.995, 52665.226 21/10/09,06:35:48,07,09,1, 11.9,1,1, 2.989, 10550.537, 270.991, 52665.224 21/10/09,06:35:48,08,09,1, 11.9,1,1, 2.989, 10550.527, 271.016, 52665.242 21/10/09,06:35:48,09,09,1, 11.9,1,1, 2.989, 10550.531, 271.000, 52665.276 21/10/09,06:35:48,10,09,1, 11.9,1,1, 2.989, 10550.534, 271.000, 52665.249 21/10/09,06:35:48,11,09,1, 11.9,1,1, 2.989, 10550.529, 271.000, 52665.243 21/10/09,06:35:48,12,09,1, 11.9,1,1, 2.989, 10550.535, 270.956, 52665.204 21/10/09,06:35:48,13,09,1, 11.9,1,1, 2.989, 10550.504, 270.998, 52665.214 21/10/09,06:35:48,14,09,1, 11.9,1,1, 2.989, 10550.498, 270.983, 52665.206 21/10/09,06:35:48,15,09,1, 11.9,1,1, 2.989, 10550.511, 270.986, 52665.235 21/10/09,06:35:48,16,09,1, 11.9,1,1, 2.989, 10550.495, 270.978, 52665.215 21/10/09,06:35:48,17,09,1, 11.9,1,1, 2.989, 10550.499, 270.962, 52665.227 21/10/09,06:35:48,18,09,1, 11.9,1,1, 2.989, 10550.495, 270.988, 52665.243 21/10/09,06:35:48,19,09,1, 11.9,1,1, 2.989, 10550.474, 270.969, 52665.210 21/10/09,06:35:49,00,10,1, 11.9,1,1, 2.993, 10550.467, 270.969, 52665.210 21/10/09,06:35:49,01,10,1, 11.9,1,1, 2.993, 10550.498, 270.931, 52665.227 21/10/09,06:35:49,02,10,1, 11.9,1,1, 2.993, 10550.486, 270.944, 52665.211 21/10/09,06:35:49,03,10,1, 11.9,1,1, 2.993, 10550.491, 270.962, 52665.208 21/10/09,06:35:49,04,10,1, 11.9,1,1, 2.993, 10550.478, 270.942, 52665.176 21/10/09,06:35:49,05,10,1, 11.9,1,1, 2.993, 10550.503, 270.950, 52665.205 21/10/09,06:35:49,06,10,1, 11.9,1,1, 2.993, 10550.463, 270.948, 52665.192 21/10/09,06:35:49,07,10,1, 11.9,1,1, 2.993, 10550.465, 270.970, 52665.199 21/10/09,06:35:49,08,10,1, 11.9,1,1, 2.993, 10550.472, 270.958, 52665.199 21/10/09,06:35:49,09,10,1, 11.9,1,1, 2.993, 10550.449, 270.949, 52665.235 21/10/09,06:35:49,10,10,1, 11.9,1,1, 2.993, 10550.472, 270.940, 52665.179 21/10/09,06:35:49,11,10,1, 11.9,1,1, 2.993, 10550.461, 270.931, 52665.191 21/10/09,06:35:49,12,10,1, 11.9,1,1, 2.993, 10550.477, 270.932, 52665.204 21/10/09,06:35:49,13,10,1, 11.9,1,1, 2.993, 10550.468, 270.947, 52665.217 21/10/09,06:35:49,14,10,1, 11.9,1,1, 2.993, 10550.438, 270.915, 52665.173 21/10/09,06:35:49,15,10,1, 11.9,1,1, 2.993, 10550.438, 270.911, 52665.199 21/10/09,06:35:49,16,10,1, 11.9,1,1, 2.993, 10550.470, 270.925, 52665.233 21/10/09,06:35:49,17,10,1, 11.9,1,1, 2.993, 10550.442, 270.925, 52665.208 21/10/09,06:35:49,18,10,1, 11.9,1,1, 2.993, 10550.437, 270.889, 52665.220 21/10/09,06:35:49,19,10,1, 11.9,1,1, 2.993, 10550.426, 270.924, 52665.207 21/10/09,06:35:50,00,10,1, 11.8,1,1, 2.991, 10550.425, 270.924, 52665.207 21/10/09,06:35:50,01,10,1, 11.8,1,1, 2.991, 10550.436, 270.906, 52665.216 21/10/09,06:35:50,02,10,1, 11.8,1,1, 2.991, 10550.425, 270.887, 52665.300 21/10/09,06:35:50,03,10,1, 11.8,1,1, 2.991, 10550.409, 270.879, 52664.964 21/10/09,06:35:50,04,10,1, 11.8,1,1, 2.991, 10550.391, 270.917, 52665.271 21/10/09,06:35:50,05,10,1, 11.8,1,1, 2.991, 10550.430, 270.878, 52665.231 21/10/09,06:35:50,06,10,1, 11.8,1,1, 2.991, 10550.438, 270.874, 52665.183 21/10/09,06:35:50,07,10,1, 11.8,1,1, 2.991, 10550.429, 270.883, 52665.231 21/10/09,06:35:50,08,10,1, 11.8,1,1, 2.991, 10550.392, 270.911, 52665.220 21/10/09,06:35:50,09,10,1, 11.8,1,1, 2.991, 10550.400, 270.901, 52665.202 21/10/09,06:35:50,10,10,1, 11.8,1,1, 2.991, 10550.393, 270.904, 52665.177 21/10/09,06:35:50,11,10,1, 11.8,1,1, 2.991, 10550.387, 270.880, 52665.195 21/10/09,06:35:50,12,10,1, 11.8,1,1, 2.991, 10550.396, 270.877, 52665.179 21/10/09,06:35:50,13,10,1, 11.8,1,1, 2.991, 10550.384, 270.864, 52665.141 21/10/09,06:35:50,14,10,1, 11.8,1,1, 2.991, 10550.384, 270.892, 52665.163 21/10/09,06:35:50,15,10,1, 11.8,1,1, 2.991, 10550.394, 270.878, 52665.161 21/10/09,06:35:50,16,10,1, 11.8,1,1, 2.991, 10550.379, 270.886, 52665.173 21/10/09,06:35:50,17,10,1, 11.8,1,1, 2.991, 10550.359, 270.862, 52665.195 21/10/09,06:35:50,18,10,1, 11.8,1,1, 2.991, 10550.351, 270.854, 52665.172 21/10/09,06:35:50,19,10,1, 11.8,1,1, 2.991, 10550.378, 270.877, 52665.169 21/10/09,06:35:51,00,10,1, 11.8,1,1, 2.990, 10550.375, 270.877, 52665.169 21/10/09,06:35:51,01,10,1, 11.8,1,1, 2.990, 10550.368, 270.844, 52665.203 21/10/09,06:35:51,02,10,1, 11.8,1,1, 2.990, 10550.388, 270.841, 52665.199 21/10/09,06:35:51,03,10,1, 11.8,1,1, 2.990, 10550.347, 270.847, 52665.160 21/10/09,06:35:51,04,10,1, 11.8,1,1, 2.990, 10550.372, 270.848, 52665.169 21/10/09,06:35:51,05,10,1, 11.8,1,1, 2.990, 10550.364, 270.842, 52665.204 21/10/09,06:35:51,06,10,1, 11.8,1,1, 2.990, 10550.358, 270.852, 52665.184 21/10/09,06:35:51,07,10,1, 11.8,1,1, 2.990, 10550.322, 270.831, 52665.157 21/10/09,06:35:51,08,10,1, 11.8,1,1, 2.990, 10550.355, 270.836, 52665.155 21/10/09,06:35:51,09,10,1, 11.8,1,1, 2.990, 10550.371, 270.858, 52665.178 21/10/09,06:35:51,10,10,1, 11.8,1,1, 2.990, 10550.334, 270.838, 52665.193 21/10/09,06:35:51,11,10,1, 11.8,1,1, 2.990, 10550.334, 270.839, 52665.167 21/10/09,06:35:51,12,10,1, 11.8,1,1, 2.990, 10550.334, 270.822, 52665.144 21/10/09,06:35:51,13,10,1, 11.8,1,1, 2.990, 10550.312, 270.829, 52665.158 21/10/09,06:35:51,14,10,1, 11.8,1,1, 2.990, 10550.297, 270.772, 52665.150 21/10/09,06:35:51,15,10,1, 11.8,1,1, 2.990, 10550.296, 270.802, 52665.160 21/10/09,06:35:51,16,10,1, 11.8,1,1, 2.990, 10550.309, 270.815, 52665.172 21/10/09,06:35:51,17,10,1, 11.8,1,1, 2.990, 10550.297, 270.827, 52665.122 21/10/09,06:35:51,18,10,1, 11.8,1,1, 2.990, 10550.301, 270.818, 52665.187 21/10/09,06:35:51,19,10,1, 11.8,1,1, 2.990, 10550.296, 270.795, 52665.162 21/10/09,06:35:52,00,10,1, 11.9,1,1, 2.995, 10550.292, 270.795, 52665.162 21/10/09,06:35:52,01,10,1, 11.9,1,1, 2.995, 10550.293, 270.808, 52665.179 21/10/09,06:35:52,02,10,1, 11.9,1,1, 2.995, 10550.273, 270.815, 52665.180 21/10/09,06:35:52,03,10,1, 11.9,1,1, 2.995, 10550.266, 270.817, 52665.138 21/10/09,06:35:52,04,10,1, 11.9,1,1, 2.995, 10550.300, 270.780, 52665.041 21/10/09,06:35:52,05,10,1, 11.9,1,1, 2.995, 10550.261, 270.790, 52665.186 21/10/09,06:35:52,06,10,1, 11.9,1,1, 2.995, 10550.267, 270.795, 52665.203 21/10/09,06:35:52,07,10,1, 11.9,1,1, 2.995, 10550.289, 270.774, 52665.196 21/10/09,06:35:52,08,10,1, 11.9,1,1, 2.995, 10550.265, 270.785, 52665.169 21/10/09,06:35:52,09,10,1, 11.9,1,1, 2.995, 10550.264, 270.754, 52665.181 21/10/09,06:35:52,10,10,1, 11.9,1,1, 2.995, 10550.266, 270.795, 52665.173 21/10/09,06:35:52,11,10,1, 11.9,1,1, 2.995, 10550.237, 270.759, 52665.201 21/10/09,06:35:52,12,10,1, 11.9,1,1, 2.995, 10550.258, 270.784, 52665.145 21/10/09,06:35:52,13,10,1, 11.9,1,1, 2.995, 10550.282, 270.759, 52665.123 21/10/09,06:35:52,14,10,1, 11.9,1,1, 2.995, 10550.258, 270.769, 52665.160 21/10/09,06:35:52,15,10,1, 11.9,1,1, 2.995, 10550.234, 270.769, 52665.180 21/10/09,06:35:52,16,10,1, 11.9,1,1, 2.995, 10550.252, 270.747, 52665.159 21/10/09,06:35:52,17,10,1, 11.9,1,1, 2.995, 10550.256, 270.752, 52665.153 21/10/09,06:35:52,18,10,1, 11.9,1,1, 2.995, 10550.224, 270.757, 52665.153 21/10/09,06:35:52,19,10,1, 11.9,1,1, 2.995, 10550.264, 270.758, 52665.172 21/10/09,06:35:53,00,09,1, 11.9,1,1, 2.996, 10550.258, 270.758, 52665.172 21/10/09,06:35:53,01,09,1, 11.9,1,1, 2.996, 10550.246, 270.746, 52665.159 21/10/09,06:35:53,02,09,1, 11.9,1,1, 2.996, 10550.243, 270.716, 52665.169 21/10/09,06:35:53,03,09,1, 11.9,1,1, 2.996, 10550.242, 270.723, 52665.151 21/10/09,06:35:53,04,09,1, 11.9,1,1, 2.996, 10550.232, 270.741, 52665.143 21/10/09,06:35:53,05,09,1, 11.9,1,1, 2.996, 10550.232, 270.750, 52665.122 21/10/09,06:35:53,06,09,1, 11.9,1,1, 2.996, 10550.212, 270.739, 52665.142 21/10/09,06:35:53,07,09,1, 11.9,1,1, 2.996, 10550.204, 270.733, 52665.149 21/10/09,06:35:53,08,09,1, 11.9,1,1, 2.996, 10550.215, 270.739, 52665.155 21/10/09,06:35:53,09,09,1, 11.9,1,1, 2.996, 10550.212, 270.730, 52665.118 21/10/09,06:35:53,10,09,1, 11.9,1,1, 2.996, 10550.208, 270.736, 52665.121 21/10/09,06:35:53,11,09,1, 11.9,1,1, 2.996, 10550.173, 270.710, 52665.108 21/10/09,06:35:53,12,09,1, 11.9,1,1, 2.996, 10550.203, 270.742, 52665.131 21/10/09,06:35:53,13,09,1, 11.9,1,1, 2.996, 10550.179, 270.715, 52665.122 21/10/09,06:35:53,14,09,1, 11.9,1,1, 2.996, 10550.197, 270.725, 52665.115 21/10/09,06:35:53,15,09,1, 11.9,1,1, 2.996, 10550.195, 270.699, 52665.105 21/10/09,06:35:53,16,09,1, 11.9,1,1, 2.996, 10550.196, 270.712, 52665.097 21/10/09,06:35:53,17,09,1, 11.9,1,1, 2.996, 10550.200, 270.684, 52665.145 21/10/09,06:35:53,18,09,1, 11.9,1,1, 2.996, 10550.171, 270.668, 52665.104 21/10/09,06:35:53,19,09,1, 11.9,1,1, 2.996, 10550.173, 270.677, 52665.143 21/10/09,06:35:54,00,08,1, 11.9,1,1, 2.993, 10550.166, 270.677, 52665.143 21/10/09,06:35:54,01,08,1, 11.9,1,1, 2.993, 10550.183, 270.662, 52665.117 21/10/09,06:35:54,02,08,1, 11.9,1,1, 2.993, 10550.168, 270.663, 52665.100 21/10/09,06:35:54,03,08,1, 11.9,1,1, 2.993, 10550.152, 270.672, 52665.125 21/10/09,06:35:54,04,08,1, 11.9,1,1, 2.993, 10550.152, 270.657, 52665.096 21/10/09,06:35:54,05,08,1, 11.9,1,1, 2.993, 10550.140, 270.663, 52665.121 21/10/09,06:35:54,06,08,1, 11.9,1,1, 2.993, 10550.141, 270.648, 52665.109 21/10/09,06:35:54,07,08,1, 11.9,1,1, 2.993, 10550.182, 270.643, 52665.084 21/10/09,06:35:54,08,08,1, 11.9,1,1, 2.993, 10550.158, 270.664, 52665.110 21/10/09,06:35:54,09,08,1, 11.9,1,1, 2.993, 10550.151, 270.650, 52665.139 21/10/09,06:35:54,10,08,1, 11.9,1,1, 2.993, 10550.166, 270.668, 52665.363 21/10/09,06:35:54,11,08,1, 11.9,1,1, 2.993, 10550.200, 270.662, 52665.146 21/10/09,06:35:54,12,08,1, 11.9,1,1, 2.993, 10550.193, 270.661, 52665.070 21/10/09,06:35:54,13,08,1, 11.9,1,1, 2.993, 10550.174, 270.642, 52665.084 21/10/09,06:35:54,14,08,1, 11.9,1,1, 2.993, 10550.130, 270.642, 52665.084 21/10/09,06:35:54,15,08,1, 11.9,1,1, 2.993, 10550.138, 270.617, 52665.132 21/10/09,06:35:54,16,08,1, 11.9,1,1, 2.993, 10550.135, 270.638, 52665.123 21/10/09,06:35:54,17,08,1, 11.9,1,1, 2.993, 10550.138, 270.645, 52665.122 21/10/09,06:35:54,18,08,1, 11.9,1,1, 2.993, 10550.142, 270.658, 52665.144 21/10/09,06:35:54,19,08,1, 11.9,1,1, 2.993, 10550.101, 270.650, 52665.112 21/10/09,06:35:55,00,08,1, 11.9,1,1, 2.997, 10550.100, 270.650, 52665.112 21/10/09,06:35:55,01,08,1, 11.9,1,1, 2.997, 10550.117, 270.637, 52665.101 21/10/09,06:35:55,02,08,1, 11.9,1,1, 2.997, 10550.117, 270.637, 52665.146 21/10/09,06:35:55,03,08,1, 11.9,1,1, 2.997, 10550.114, 270.625, 52665.128 21/10/09,06:35:55,04,08,1, 11.9,1,1, 2.997, 10550.112, 270.612, 52665.082 21/10/09,06:35:55,05,08,1, 11.9,1,1, 2.997, 10550.114, 270.628, 52665.137 21/10/09,06:35:55,06,08,1, 11.9,1,1, 2.997, 10550.109, 270.620, 52665.083 21/10/09,06:35:55,07,08,1, 11.9,1,1, 2.997, 10550.087, 270.617, 52665.032 21/10/09,06:35:55,08,08,1, 11.9,1,1, 2.997, 10550.101, 270.608, 52665.128 21/10/09,06:35:55,09,08,1, 11.9,1,1, 2.997, 10550.076, 270.611, 52665.088 21/10/09,06:35:55,10,08,1, 11.9,1,1, 2.997, 10550.102, 270.605, 52665.119 21/10/09,06:35:55,11,08,1, 11.9,1,1, 2.997, 10550.071, 270.622, 52665.102 21/10/09,06:35:55,12,08,1, 11.9,1,1, 2.997, 10550.096, 270.576, 52665.113 21/10/09,06:35:55,13,08,1, 11.9,1,1, 2.997, 10550.071, 270.610, 52665.134 21/10/09,06:35:55,14,08,1, 11.9,1,1, 2.997, 10550.099, 270.596, 52665.128 21/10/09,06:35:55,15,08,1, 11.9,1,1, 2.997, 10550.068, 270.600, 52665.092 21/10/09,06:35:55,16,08,1, 11.9,1,1, 2.997, 10550.091, 270.562, 52665.076 21/10/09,06:35:55,17,08,1, 11.9,1,1, 2.997, 10550.072, 270.589, 52665.104 21/10/09,06:35:55,18,08,1, 11.9,1,1, 2.997, 10550.118, 270.577, 52665.144 21/10/09,06:35:55,19,08,1, 11.9,1,1, 2.997, 10550.067, 270.568, 52665.078 21/10/09,06:35:56,00,08,1, 11.8,1,1, 2.995, 10550.066, 270.568, 52665.078 21/10/09,06:35:56,01,08,1, 11.8,1,1, 2.995, 10550.037, 270.570, 52665.105 21/10/09,06:35:56,02,08,1, 11.8,1,1, 2.995, 10550.027, 270.542, 52665.087 21/10/09,06:35:56,03,08,1, 11.8,1,1, 2.995, 10550.034, 270.580, 52665.081 21/10/09,06:35:56,04,08,1, 11.8,1,1, 2.995, 10550.041, 270.562, 52665.110 21/10/09,06:35:56,05,08,1, 11.8,1,1, 2.995, 10550.039, 270.552, 52665.111 21/10/09,06:35:56,06,08,1, 11.8,1,1, 2.995, 10550.050, 270.532, 52665.107 21/10/09,06:35:56,07,08,1, 11.8,1,1, 2.995, 10550.066, 270.535, 52665.096 21/10/09,06:35:56,08,08,1, 11.8,1,1, 2.995, 10550.047, 270.521, 52665.091 21/10/09,06:35:56,09,08,1, 11.8,1,1, 2.995, 10550.050, 270.529, 52665.088 21/10/09,06:35:56,10,08,1, 11.8,1,1, 2.995, 10550.020, 270.556, 52665.080 21/10/09,06:35:56,11,08,1, 11.8,1,1, 2.995, 10550.007, 270.525, 52665.123 21/10/09,06:35:56,12,08,1, 11.8,1,1, 2.995, 10550.026, 270.540, 52665.031 21/10/09,06:35:56,13,08,1, 11.8,1,1, 2.995, 10550.025, 270.531, 52665.055 21/10/09,06:35:56,14,08,1, 11.8,1,1, 2.995, 10550.008, 270.529, 52665.079 21/10/09,06:35:56,15,08,1, 11.8,1,1, 2.995, 10550.021, 270.533, 52665.057 21/10/09,06:35:56,16,08,1, 11.8,1,1, 2.995, 10549.997, 270.545, 52665.067 21/10/09,06:35:56,17,08,1, 11.8,1,1, 2.995, 10550.006, 270.514, 52665.045 21/10/09,06:35:56,18,08,1, 11.8,1,1, 2.995, 10549.996, 270.517, 52665.044 21/10/09,06:35:56,19,08,1, 11.8,1,1, 2.995, 10549.977, 270.523, 52665.020 21/10/09,06:35:57,00,09,1, 11.9,1,1, 2.996, 10549.974, 270.523, 52665.020 21/10/09,06:35:57,01,09,1, 11.9,1,1, 2.996, 10550.014, 270.517, 52665.087 21/10/09,06:35:57,02,09,1, 11.9,1,1, 2.996, 10550.007, 270.507, 52665.070 21/10/09,06:35:57,03,09,1, 11.9,1,1, 2.996, 10549.988, 270.510, 52665.103 21/10/09,06:35:57,04,09,1, 11.9,1,1, 2.996, 10549.982, 270.500, 52665.062 21/10/09,06:35:57,05,09,1, 11.9,1,1, 2.996, 10549.964, 270.503, 52665.110 21/10/09,06:35:57,06,09,1, 11.9,1,1, 2.996, 10549.971, 270.487, 52665.097 21/10/09,06:35:57,07,09,1, 11.9,1,1, 2.996, 10549.979, 270.474, 52665.035 21/10/09,06:35:57,08,09,1, 11.9,1,1, 2.996, 10549.990, 270.475, 52665.056 21/10/09,06:35:57,09,09,1, 11.9,1,1, 2.996, 10549.990, 270.476, 52665.067 21/10/09,06:35:57,10,09,1, 11.9,1,1, 2.996, 10549.957, 270.435, 52665.037 21/10/09,06:35:57,11,09,1, 11.9,1,1, 2.996, 10549.951, 270.460, 52665.051 21/10/09,06:35:57,12,09,1, 11.9,1,1, 2.996, 10549.974, 270.437, 52665.079 21/10/09,06:35:57,13,09,1, 11.9,1,1, 2.996, 10549.947, 270.439, 52665.030 21/10/09,06:35:57,14,09,1, 11.9,1,1, 2.996, 10549.966, 270.439, 52665.035 21/10/09,06:35:57,15,09,1, 11.9,1,1, 2.996, 10549.952, 270.434, 52665.031 21/10/09,06:35:57,16,09,1, 11.9,1,1, 2.996, 10549.951, 270.421, 52665.047 21/10/09,06:35:57,17,09,1, 11.9,1,1, 2.996, 10549.920, 270.421, 52664.910 21/10/09,06:35:57,18,09,1, 11.9,1,1, 2.996, 10549.942, 270.427, 52665.115 21/10/09,06:35:57,19,09,1, 11.9,1,1, 2.996, 10549.931, 270.414, 52665.053 21/10/09,06:35:58,00,09,1, 11.9,1,1, 2.994, 10549.924, 270.414, 52665.053 21/10/09,06:35:58,01,09,1, 11.9,1,1, 2.994, 10549.916, 270.387, 52665.049 21/10/09,06:35:58,02,09,1, 11.9,1,1, 2.994, 10549.901, 270.419, 52665.038 21/10/09,06:35:58,03,09,1, 11.9,1,1, 2.994, 10549.916, 270.418, 52665.060 21/10/09,06:35:58,04,09,1, 11.9,1,1, 2.994, 10549.899, 270.380, 52665.045 21/10/09,06:35:58,05,09,1, 11.9,1,1, 2.994, 10549.886, 270.407, 52665.030 21/10/09,06:35:58,06,09,1, 11.9,1,1, 2.994, 10549.877, 270.382, 52665.021 21/10/09,06:35:58,07,09,1, 11.9,1,1, 2.994, 10549.894, 270.382, 52665.044 21/10/09,06:35:58,08,09,1, 11.9,1,1, 2.994, 10549.875, 270.363, 52665.034 21/10/09,06:35:58,09,09,1, 11.9,1,1, 2.994, 10549.894, 270.404, 52665.034 21/10/09,06:35:58,10,09,1, 11.9,1,1, 2.994, 10549.875, 270.379, 52665.006 21/10/09,06:35:58,11,09,1, 11.9,1,1, 2.994, 10549.876, 270.358, 52665.023 21/10/09,06:35:58,12,09,1, 11.9,1,1, 2.994, 10549.886, 270.358, 52665.021 21/10/09,06:35:58,13,09,1, 11.9,1,1, 2.994, 10549.874, 270.349, 52665.020 21/10/09,06:35:58,14,09,1, 11.9,1,1, 2.994, 10549.885, 270.376, 52665.025 21/10/09,06:35:58,15,09,1, 11.9,1,1, 2.994, 10549.873, 270.375, 52665.040 21/10/09,06:35:58,16,09,1, 11.9,1,1, 2.994, 10549.887, 270.378, 52665.070 21/10/09,06:35:58,17,09,1, 11.9,1,1, 2.994, 10549.858, 270.361, 52665.019 21/10/09,06:35:58,18,09,1, 11.9,1,1, 2.994, 10549.871, 270.374, 52665.048 21/10/09,06:35:58,19,09,1, 11.9,1,1, 2.994, 10549.871, 270.349, 52665.045 21/10/09,06:35:59,00,08,1, 11.9,1,1, 2.994, 10549.866, 270.349, 52665.045 21/10/09,06:35:59,01,08,1, 11.9,1,1, 2.994, 10549.832, 270.343, 52665.052 21/10/09,06:35:59,02,08,1, 11.9,1,1, 2.994, 10549.837, 270.340, 52665.032 21/10/09,06:35:59,03,08,1, 11.9,1,1, 2.994, 10549.832, 270.322, 52665.035 21/10/09,06:35:59,04,08,1, 11.9,1,1, 2.994, 10549.814, 270.336, 52665.045 21/10/09,06:35:59,05,08,1, 11.9,1,1, 2.994, 10549.808, 270.342, 52665.008 21/10/09,06:35:59,06,08,1, 11.9,1,1, 2.994, 10549.815, 270.325, 52665.020 21/10/09,06:35:59,07,08,1, 11.9,1,1, 2.994, 10549.798, 270.324, 52665.005 21/10/09,06:35:59,08,08,1, 11.9,1,1, 2.994, 10549.770, 270.341, 52665.023 21/10/09,06:35:59,09,08,1, 11.9,1,1, 2.994, 10549.796, 270.299, 52665.023 21/10/09,06:35:59,10,08,1, 11.9,1,1, 2.994, 10549.804, 270.323, 52664.980 21/10/09,06:35:59,11,08,1, 11.9,1,1, 2.994, 10549.782, 270.296, 52665.003 21/10/09,06:35:59,12,08,1, 11.9,1,1, 2.994, 10549.811, 270.308, 52664.990 21/10/09,06:35:59,13,08,1, 11.9,1,1, 2.994, 10549.789, 270.322, 52665.002 21/10/09,06:35:59,14,08,1, 11.9,1,1, 2.994, 10549.790, 270.267, 52664.961 21/10/09,06:35:59,15,08,1, 11.9,1,1, 2.994, 10549.782, 270.269, 52664.988 21/10/09,06:35:59,16,08,1, 11.9,1,1, 2.994, 10549.771, 270.274, 52664.975 21/10/09,06:35:59,17,08,1, 11.9,1,1, 2.994, 10549.783, 270.313, 52665.000 21/10/09,06:35:59,18,08,1, 11.9,1,1, 2.994, 10549.757, 270.249, 52664.941 21/10/09,06:35:59,19,08,1, 11.9,1,1, 2.994, 10549.743, 270.280, 52664.992 21/10/09,06:36:00,00,08,1, 11.8,1,1, 2.995, 10549.741, 270.280, 52664.992 21/10/09,06:36:00,01,08,1, 11.8,1,1, 2.995, 10549.751, 270.282, 52665.078 21/10/09,06:36:00,02,08,1, 11.8,1,1, 2.995, 10549.709, 270.270, 52664.932 21/10/09,06:36:00,03,08,1, 11.8,1,1, 2.995, 10549.728, 270.258, 52664.908 21/10/09,06:36:00,04,08,1, 11.8,1,1, 2.995, 10549.701, 270.265, 52665.073 21/10/09,06:36:00,05,08,1, 11.8,1,1, 2.995, 10549.724, 270.235, 52664.885 21/10/09,06:36:00,06,08,1, 11.8,1,1, 2.995, 10549.700, 270.228, 52664.860 21/10/09,06:36:00,07,08,1, 11.8,1,1, 2.995, 10549.718, 270.232, 52664.912 21/10/09,06:36:00,08,08,1, 11.8,1,1, 2.995, 10549.688, 270.236, 52664.895 21/10/09,06:36:00,09,08,1, 11.8,1,1, 2.995, 10549.708, 270.228, 52664.918 21/10/09,06:36:00,10,08,1, 11.8,1,1, 2.995, 10549.693, 270.257, 52664.903 21/10/09,06:36:00,11,08,1, 11.8,1,1, 2.995, 10549.688, 270.212, 52664.929 21/10/09,06:36:00,12,08,1, 11.8,1,1, 2.995, 10549.688, 270.219, 52664.878 21/10/09,06:36:00,13,08,1, 11.8,1,1, 2.995, 10549.663, 270.220, 52664.907 21/10/09,06:36:00,14,08,1, 11.8,1,1, 2.995, 10549.672, 270.193, 52664.913 21/10/09,06:36:00,15,08,1, 11.8,1,1, 2.995, 10549.681, 270.198, 52664.925 21/10/09,06:36:00,16,08,1, 11.8,1,1, 2.995, 10549.643, 270.182, 52664.899 21/10/09,06:36:00,17,08,1, 11.8,1,1, 2.995, 10549.680, 270.199, 52664.890 21/10/09,06:36:00,18,08,1, 11.8,1,1, 2.995, 10549.647, 270.175, 52664.893 21/10/09,06:36:00,19,08,1, 11.8,1,1, 2.995, 10549.636, 270.193, 52664.876 21/10/09,06:36:01,00,08,1, 11.9,1,1, 2.996, 10549.632, 270.193, 52664.876 21/10/09,06:36:01,01,08,1, 11.9,1,1, 2.996, 10549.607, 270.184, 52664.912 21/10/09,06:36:01,02,08,1, 11.9,1,1, 2.996, 10549.614, 270.185, 52664.925 21/10/09,06:36:01,03,08,1, 11.9,1,1, 2.996, 10549.604, 270.158, 52664.882 21/10/09,06:36:01,04,08,1, 11.9,1,1, 2.996, 10549.576, 270.166, 52664.870 21/10/09,06:36:01,05,08,1, 11.9,1,1, 2.996, 10549.593, 270.154, 52664.898 21/10/09,06:36:01,06,08,1, 11.9,1,1, 2.996, 10549.606, 270.153, 52664.865 21/10/09,06:36:01,07,08,1, 11.9,1,1, 2.996, 10549.602, 270.163, 52664.894 21/10/09,06:36:01,08,08,1, 11.9,1,1, 2.996, 10549.589, 270.158, 52664.877 21/10/09,06:36:01,09,08,1, 11.9,1,1, 2.996, 10549.589, 270.145, 52664.862 21/10/09,06:36:01,10,08,1, 11.9,1,1, 2.996, 10549.572, 270.134, 52664.871 21/10/09,06:36:01,11,08,1, 11.9,1,1, 2.996, 10549.569, 270.131, 52664.890 21/10/09,06:36:01,12,08,1, 11.9,1,1, 2.996, 10549.562, 270.118, 52664.899 21/10/09,06:36:01,13,08,1, 11.9,1,1, 2.996, 10549.551, 270.110, 52664.848 21/10/09,06:36:01,14,08,1, 11.9,1,1, 2.996, 10549.545, 270.119, 52664.861 21/10/09,06:36:01,15,08,1, 11.9,1,1, 2.996, 10549.536, 270.120, 52664.856 21/10/09,06:36:01,16,08,1, 11.9,1,1, 2.996, 10549.543, 270.113, 52664.869 21/10/09,06:36:01,17,08,1, 11.9,1,1, 2.996, 10549.550, 270.095, 52664.878 21/10/09,06:36:01,18,08,1, 11.9,1,1, 2.996, 10549.518, 270.138, 52664.849 21/10/09,06:36:01,19,08,1, 11.9,1,1, 2.996, 10549.500, 270.106, 52664.853 21/10/09,06:36:02,00,08,1, 11.9,1,1, 2.999, 10549.499, 270.106, 52664.853 21/10/09,06:36:02,01,08,1, 11.9,1,1, 2.999, 10549.496, 270.089, 52664.828 21/10/09,06:36:02,02,08,1, 11.9,1,1, 2.999, 10549.479, 270.103, 52664.817 21/10/09,06:36:02,03,08,1, 11.9,1,1, 2.999, 10549.467, 270.101, 52664.867 21/10/09,06:36:02,04,08,1, 11.9,1,1, 2.999, 10549.456, 270.088, 52664.811 21/10/09,06:36:02,05,08,1, 11.9,1,1, 2.999, 10549.449, 270.083, 52664.843 21/10/09,06:36:02,06,08,1, 11.9,1,1, 2.999, 10549.449, 270.069, 52664.842 21/10/09,06:36:02,07,08,1, 11.9,1,1, 2.999, 10549.456, 270.097, 52664.894 21/10/09,06:36:02,08,08,1, 11.9,1,1, 2.999, 10549.425, 270.070, 52664.809 21/10/09,06:36:02,09,08,1, 11.9,1,1, 2.999, 10549.435, 270.057, 52664.814 21/10/09,06:36:02,10,08,1, 11.9,1,1, 2.999, 10549.432, 270.076, 52664.834 21/10/09,06:36:02,11,08,1, 11.9,1,1, 2.999, 10549.432, 270.089, 52664.824 21/10/09,06:36:02,12,08,1, 11.9,1,1, 2.999, 10549.416, 270.051, 52664.806 21/10/09,06:36:02,13,08,1, 11.9,1,1, 2.999, 10549.406, 270.030, 52664.826 21/10/09,06:36:02,14,08,1, 11.9,1,1, 2.999, 10549.388, 270.044, 52664.835 21/10/09,06:36:02,15,08,1, 11.9,1,1, 2.999, 10549.359, 270.050, 52664.964 21/10/09,06:36:02,16,08,1, 11.9,1,1, 2.999, 10549.371, 270.042, 52664.891 21/10/09,06:36:02,17,08,1, 11.9,1,1, 2.999, 10549.370, 270.036, 52664.866 21/10/09,06:36:02,18,08,1, 11.9,1,1, 2.999, 10549.350, 270.049, 52664.837 21/10/09,06:36:02,19,08,1, 11.9,1,1, 2.999, 10549.352, 270.024, 52664.870 21/10/09,06:36:03,00,08,1, 11.8,1,1, 2.997, 10549.349, 270.024, 52664.870 21/10/09,06:36:03,01,08,1, 11.8,1,1, 2.997, 10549.323, 270.013, 52664.784 21/10/09,06:36:03,02,08,1, 11.8,1,1, 2.997, 10549.316, 270.004, 52664.815 21/10/09,06:36:03,03,08,1, 11.8,1,1, 2.997, 10549.291, 270.004, 52664.817 21/10/09,06:36:03,04,08,1, 11.8,1,1, 2.997, 10549.275, 270.006, 52664.772 21/10/09,06:36:03,05,08,1, 11.8,1,1, 2.997, 10549.301, 269.996, 52664.821 21/10/09,06:36:03,06,08,1, 11.8,1,1, 2.997, 10549.297, 269.981, 52664.800 21/10/09,06:36:03,07,08,1, 11.8,1,1, 2.997, 10549.295, 269.988, 52664.849 21/10/09,06:36:03,08,08,1, 11.8,1,1, 2.997, 10549.275, 269.964, 52664.800 21/10/09,06:36:03,09,08,1, 11.8,1,1, 2.997, 10549.277, 269.961, 52664.836 21/10/09,06:36:03,10,08,1, 11.8,1,1, 2.997, 10549.287, 269.992, 52664.835 21/10/09,06:36:03,11,08,1, 11.8,1,1, 2.997, 10549.257, 269.960, 52664.837 21/10/09,06:36:03,12,08,1, 11.8,1,1, 2.997, 10549.257, 269.974, 52664.802 21/10/09,06:36:03,13,08,1, 11.8,1,1, 2.997, 10549.278, 269.976, 52664.820 21/10/09,06:36:03,14,08,1, 11.8,1,1, 2.997, 10549.245, 269.967, 52664.776 21/10/09,06:36:03,15,08,1, 11.8,1,1, 2.997, 10549.269, 269.948, 52664.787 21/10/09,06:36:03,16,08,1, 11.8,1,1, 2.997, 10549.271, 269.935, 52664.796 21/10/09,06:36:03,17,08,1, 11.8,1,1, 2.997, 10549.232, 269.963, 52664.805 21/10/09,06:36:03,18,08,1, 11.8,1,1, 2.997, 10549.260, 269.935, 52664.790 21/10/09,06:36:03,19,08,1, 11.8,1,1, 2.997, 10549.219, 269.916, 52664.750 21/10/09,06:36:04,00,08,1, 11.9,1,1, 2.995, 10549.215, 269.916, 52664.750 21/10/09,06:36:04,01,08,1, 11.9,1,1, 2.995, 10549.209, 269.921, 52664.744 21/10/09,06:36:04,02,08,1, 11.9,1,1, 2.995, 10549.204, 269.930, 52664.798 21/10/09,06:36:04,03,08,1, 11.9,1,1, 2.995, 10549.215, 269.920, 52664.728 21/10/09,06:36:04,04,08,1, 11.9,1,1, 2.995, 10549.210, 269.894, 52664.729 21/10/09,06:36:04,05,08,1, 11.9,1,1, 2.995, 10549.201, 269.914, 52664.715 21/10/09,06:36:04,06,08,1, 11.9,1,1, 2.995, 10549.210, 269.913, 52664.747 21/10/09,06:36:04,07,08,1, 11.9,1,1, 2.995, 10549.205, 269.944, 52664.750 21/10/09,06:36:04,08,08,1, 11.9,1,1, 2.995, 10549.224, 269.929, 52664.769 21/10/09,06:36:04,09,08,1, 11.9,1,1, 2.995, 10549.205, 269.926, 52664.792 21/10/09,06:36:04,10,08,1, 11.9,1,1, 2.995, 10549.201, 269.924, 52664.790 21/10/09,06:36:04,11,08,1, 11.9,1,1, 2.995, 10549.187, 269.958, 52664.799 21/10/09,06:36:04,12,08,1, 11.9,1,1, 2.995, 10549.214, 269.943, 52664.761 21/10/09,06:36:04,13,08,1, 11.9,1,1, 2.995, 10549.197, 269.887, 52664.737 21/10/09,06:36:04,14,08,1, 11.9,1,1, 2.995, 10549.199, 269.922, 52664.754 21/10/09,06:36:04,15,08,1, 11.9,1,1, 2.995, 10549.210, 269.900, 52664.777 21/10/09,06:36:04,16,08,1, 11.9,1,1, 2.995, 10549.220, 269.942, 52664.801 21/10/09,06:36:04,17,08,1, 11.9,1,1, 2.995, 10549.201, 269.913, 52664.746 21/10/09,06:36:04,18,08,1, 11.9,1,1, 2.995, 10549.197, 269.930, 52664.766 21/10/09,06:36:04,19,08,1, 11.9,1,1, 2.995, 10549.224, 269.908, 52664.782 21/10/09,06:36:05,00,08,1, 11.9,1,1, 2.996, 10549.223, 269.908, 52664.782 21/10/09,06:36:05,01,08,1, 11.9,1,1, 2.996, 10549.211, 269.906, 52664.763 21/10/09,06:36:05,02,08,1, 11.9,1,1, 2.996, 10549.193, 269.931, 52664.742 21/10/09,06:36:05,03,08,1, 11.9,1,1, 2.996, 10549.174, 269.891, 52664.751 21/10/09,06:36:05,04,08,1, 11.9,1,1, 2.996, 10549.186, 269.909, 52664.744 21/10/09,06:36:05,05,08,1, 11.9,1,1, 2.996, 10549.198, 269.905, 52664.762 21/10/09,06:36:05,06,08,1, 11.9,1,1, 2.996, 10549.207, 269.878, 52664.752 21/10/09,06:36:05,07,08,1, 11.9,1,1, 2.996, 10549.202, 269.897, 52664.765 21/10/09,06:36:05,08,08,1, 11.9,1,1, 2.996, 10549.218, 269.884, 52664.799 21/10/09,06:36:05,09,08,1, 11.9,1,1, 2.996, 10549.170, 269.923, 52664.833 21/10/09,06:36:05,10,08,1, 11.9,1,1, 2.996, 10549.212, 269.892, 52664.791 21/10/09,06:36:05,11,08,1, 11.9,1,1, 2.996, 10549.212, 269.908, 52664.761 21/10/09,06:36:05,12,08,1, 11.9,1,1, 2.996, 10549.216, 269.901, 52664.792 21/10/09,06:36:05,13,08,1, 11.9,1,1, 2.996, 10549.202, 269.907, 52664.799 21/10/09,06:36:05,14,08,1, 11.9,1,1, 2.996, 10549.182, 269.914, 52664.747 21/10/09,06:36:05,15,08,1, 11.9,1,1, 2.996, 10549.212, 269.884, 52664.765 21/10/09,06:36:05,16,08,1, 11.9,1,1, 2.996, 10549.195, 269.889, 52664.812 21/10/09,06:36:05,17,08,1, 11.9,1,1, 2.996, 10549.180, 269.884, 52664.805 21/10/09,06:36:05,18,08,1, 11.9,1,1, 2.996, 10549.204, 269.901, 52664.821 21/10/09,06:36:05,19,08,1, 11.9,1,1, 2.996, 10549.180, 269.857, 52664.800 21/10/09,06:36:06,00,09,1, 11.9,1,1, 2.995, 10549.173, 269.857, 52664.800 21/10/09,06:36:06,01,09,1, 11.9,1,1, 2.995, 10549.204, 269.890, 52664.822 21/10/09,06:36:06,02,09,1, 11.9,1,1, 2.995, 10549.204, 269.864, 52664.813 21/10/09,06:36:06,03,09,1, 11.9,1,1, 2.995, 10549.218, 269.888, 52664.780 21/10/09,06:36:06,04,09,1, 11.9,1,1, 2.995, 10549.207, 269.872, 52664.804 21/10/09,06:36:06,05,09,1, 11.9,1,1, 2.995, 10549.171, 269.887, 52664.817 21/10/09,06:36:06,06,09,1, 11.9,1,1, 2.995, 10549.192, 269.831, 52664.788 21/10/09,06:36:06,07,09,1, 11.9,1,1, 2.995, 10549.191, 269.867, 52664.795 21/10/09,06:36:06,08,09,1, 11.9,1,1, 2.995, 10549.185, 269.873, 52664.740 21/10/09,06:36:06,09,09,1, 11.9,1,1, 2.995, 10549.168, 269.886, 52664.754 21/10/09,06:36:06,10,09,1, 11.9,1,1, 2.995, 10549.184, 269.869, 52664.777 21/10/09,06:36:06,11,09,1, 11.9,1,1, 2.995, 10549.166, 269.858, 52664.788 21/10/09,06:36:06,12,09,1, 11.9,1,1, 2.995, 10549.208, 269.891, 52664.750 21/10/09,06:36:06,13,09,1, 11.9,1,1, 2.995, 10549.171, 269.897, 52664.950 21/10/09,06:36:06,14,09,1, 11.9,1,1, 2.995, 10549.140, 269.924, 52664.744 21/10/09,06:36:06,15,09,1, 11.9,1,1, 2.995, 10549.141, 269.872, 52664.788 21/10/09,06:36:06,16,09,1, 11.9,1,1, 2.995, 10549.148, 269.882, 52664.751 21/10/09,06:36:06,17,09,1, 11.9,1,1, 2.995, 10549.177, 269.871, 52664.776 21/10/09,06:36:06,18,09,1, 11.9,1,1, 2.995, 10549.181, 269.850, 52664.748 21/10/09,06:36:06,19,09,1, 11.9,1,1, 2.995, 10549.151, 269.869, 52664.724 21/10/09,06:36:07,00,09,1, 11.9,1,1, 2.997, 10549.148, 269.869, 52664.724 21/10/09,06:36:07,01,09,1, 11.9,1,1, 2.997, 10549.166, 269.865, 52664.788 21/10/09,06:36:07,02,09,1, 11.9,1,1, 2.997, 10549.181, 269.827, 52664.766 21/10/09,06:36:07,03,09,1, 11.9,1,1, 2.997, 10549.167, 269.873, 52664.783 21/10/09,06:36:07,04,09,1, 11.9,1,1, 2.997, 10549.171, 269.842, 52664.757 21/10/09,06:36:07,05,09,1, 11.9,1,1, 2.997, 10549.179, 269.862, 52664.785 21/10/09,06:36:07,06,09,1, 11.9,1,1, 2.997, 10549.186, 269.836, 52664.753 21/10/09,06:36:07,07,09,1, 11.9,1,1, 2.997, 10549.135, 269.852, 52664.645 21/10/09,06:36:07,08,09,1, 11.9,1,1, 2.997, 10549.214, 269.865, 52664.814 21/10/09,06:36:07,09,09,1, 11.9,1,1, 2.997, 10549.182, 269.836, 52664.740 21/10/09,06:36:07,10,09,1, 11.9,1,1, 2.997, 10549.177, 269.827, 52664.731 21/10/09,06:36:07,11,09,1, 11.9,1,1, 2.997, 10549.163, 269.849, 52664.813 21/10/09,06:36:07,12,09,1, 11.9,1,1, 2.997, 10549.169, 269.842, 52664.762 21/10/09,06:36:07,13,09,1, 11.9,1,1, 2.997, 10549.167, 269.839, 52664.783 21/10/09,06:36:07,14,09,1, 11.9,1,1, 2.997, 10549.180, 269.831, 52664.779 21/10/09,06:36:07,15,09,1, 11.9,1,1, 2.997, 10549.159, 269.826, 52664.751 21/10/09,06:36:07,16,09,1, 11.9,1,1, 2.997, 10549.155, 269.834, 52664.719 21/10/09,06:36:07,17,09,1, 11.9,1,1, 2.997, 10549.151, 269.824, 52664.740 21/10/09,06:36:07,18,09,1, 11.9,1,1, 2.997, 10549.135, 269.848, 52664.756 21/10/09,06:36:07,19,09,1, 11.9,1,1, 2.997, 10549.159, 269.850, 52664.763 21/10/09,06:36:08,00,09,1, 11.8,1,1, 2.999, 10549.157, 269.850, 52664.763 21/10/09,06:36:08,01,09,1, 11.8,1,1, 2.999, 10549.156, 269.837, 52664.724 21/10/09,06:36:08,02,09,1, 11.8,1,1, 2.999, 10549.176, 269.836, 52664.727 21/10/09,06:36:08,03,09,1, 11.8,1,1, 2.999, 10549.148, 269.826, 52664.713 21/10/09,06:36:08,04,09,1, 11.8,1,1, 2.999, 10549.134, 269.832, 52664.736 21/10/09,06:36:08,05,09,1, 11.8,1,1, 2.999, 10549.162, 269.852, 52664.784 21/10/09,06:36:08,06,09,1, 11.8,1,1, 2.999, 10549.170, 269.823, 52664.767 21/10/09,06:36:08,07,09,1, 11.8,1,1, 2.999, 10549.162, 269.806, 52664.742 21/10/09,06:36:08,08,09,1, 11.8,1,1, 2.999, 10549.163, 269.801, 52664.734 21/10/09,06:36:08,09,09,1, 11.8,1,1, 2.999, 10549.152, 269.832, 52664.769 21/10/09,06:36:08,10,09,1, 11.8,1,1, 2.999, 10549.186, 269.814, 52664.750 21/10/09,06:36:08,11,09,1, 11.8,1,1, 2.999, 10549.160, 269.840, 52664.731 21/10/09,06:36:08,12,09,1, 11.8,1,1, 2.999, 10549.154, 269.849, 52664.725 21/10/09,06:36:08,13,09,1, 11.8,1,1, 2.999, 10549.138, 269.831, 52664.748 21/10/09,06:36:08,14,09,1, 11.8,1,1, 2.999, 10549.158, 269.810, 52664.748 21/10/09,06:36:08,15,09,1, 11.8,1,1, 2.999, 10549.156, 269.834, 52664.749 21/10/09,06:36:08,16,09,1, 11.8,1,1, 2.999, 10549.165, 269.840, 52664.736 21/10/09,06:36:08,17,09,1, 11.8,1,1, 2.999, 10549.132, 269.805, 52664.773 21/10/09,06:36:08,18,09,1, 11.8,1,1, 2.999, 10549.148, 269.816, 52664.763 21/10/09,06:36:08,19,09,1, 11.8,1,1, 2.999, 10549.143, 269.817, 52664.764 21/10/09,06:36:09,00,09,1, 11.9,1,1, 2.996, 10549.140, 269.817, 52664.764 21/10/09,06:36:09,01,09,1, 11.9,1,1, 2.996, 10549.150, 269.840, 52664.734 21/10/09,06:36:09,02,09,1, 11.9,1,1, 2.996, 10549.145, 269.776, 52664.737 21/10/09,06:36:09,03,09,1, 11.9,1,1, 2.996, 10549.135, 269.801, 52664.701 21/10/09,06:36:09,04,09,1, 11.9,1,1, 2.996, 10549.133, 269.813, 52664.730 21/10/09,06:36:09,05,09,1, 11.9,1,1, 2.996, 10549.120, 269.773, 52664.767 21/10/09,06:36:09,06,09,1, 11.9,1,1, 2.996, 10549.139, 269.823, 52664.749 21/10/09,06:36:09,07,09,1, 11.9,1,1, 2.996, 10549.136, 269.815, 52664.791 21/10/09,06:36:09,08,09,1, 11.9,1,1, 2.996, 10549.118, 269.761, 52664.752 21/10/09,06:36:09,09,09,1, 11.9,1,1, 2.996, 10549.151, 269.781, 52664.785 21/10/09,06:36:09,10,09,1, 11.9,1,1, 2.996, 10549.123, 269.795, 52664.763 21/10/09,06:36:09,11,09,1, 11.9,1,1, 2.996, 10549.136, 269.771, 52664.806 21/10/09,06:36:09,12,09,1, 11.9,1,1, 2.996, 10549.141, 269.778, 52664.762 21/10/09,06:36:09,13,09,1, 11.9,1,1, 2.996, 10549.134, 269.791, 52664.768 21/10/09,06:36:09,14,09,1, 11.9,1,1, 2.996, 10549.102, 269.791, 52664.734 21/10/09,06:36:09,15,09,1, 11.9,1,1, 2.996, 10549.138, 269.808, 52664.801 21/10/09,06:36:09,16,09,1, 11.9,1,1, 2.996, 10549.112, 269.796, 52664.755 21/10/09,06:36:09,17,09,1, 11.9,1,1, 2.996, 10549.121, 269.800, 52664.735 21/10/09,06:36:09,18,09,1, 11.9,1,1, 2.996, 10549.125, 269.815, 52664.780 21/10/09,06:36:09,19,09,1, 11.9,1,1, 2.996, 10549.102, 269.784, 52664.727 21/10/09,06:36:10,00,09,1, 11.9,1,1, 2.994, 10549.098, 269.784, 52664.727 21/10/09,06:36:10,01,09,1, 11.9,1,1, 2.994, 10549.147, 269.783, 52664.753 21/10/09,06:36:10,02,09,1, 11.9,1,1, 2.994, 10549.121, 269.785, 52664.765 21/10/09,06:36:10,03,09,1, 11.9,1,1, 2.994, 10549.147, 269.785, 52664.771 21/10/09,06:36:10,04,09,1, 11.9,1,1, 2.994, 10549.137, 269.778, 52664.747 21/10/09,06:36:10,05,09,1, 11.9,1,1, 2.994, 10549.112, 269.780, 52664.742 21/10/09,06:36:10,06,09,1, 11.9,1,1, 2.994, 10549.132, 269.765, 52664.766 21/10/09,06:36:10,07,09,1, 11.9,1,1, 2.994, 10549.137, 269.779, 52664.732 21/10/09,06:36:10,08,09,1, 11.9,1,1, 2.994, 10549.132, 269.765, 52664.769 21/10/09,06:36:10,09,09,1, 11.9,1,1, 2.994, 10549.135, 269.771, 52664.802 21/10/09,06:36:10,10,09,1, 11.9,1,1, 2.994, 10549.122, 269.744, 52664.764 21/10/09,06:36:10,11,09,1, 11.9,1,1, 2.994, 10549.106, 269.762, 52664.761 21/10/09,06:36:10,12,09,1, 11.9,1,1, 2.994, 10549.120, 269.762, 52664.725 21/10/09,06:36:10,13,09,1, 11.9,1,1, 2.994, 10549.119, 269.739, 52664.705 21/10/09,06:36:10,14,09,1, 11.9,1,1, 2.994, 10549.091, 269.748, 52664.763 21/10/09,06:36:10,15,09,1, 11.9,1,1, 2.994, 10549.137, 269.758, 52664.771 21/10/09,06:36:10,16,09,1, 11.9,1,1, 2.994, 10549.106, 269.718, 52664.744 21/10/09,06:36:10,17,09,1, 11.9,1,1, 2.994, 10549.110, 269.752, 52664.758 21/10/09,06:36:10,18,09,1, 11.9,1,1, 2.994, 10549.120, 269.789, 52664.749 21/10/09,06:36:10,19,09,1, 11.9,1,1, 2.994, 10549.113, 269.735, 52664.749 21/10/09,06:36:11,00,09,1, 11.9,1,1, 2.997, 10549.107, 269.735, 52664.749 21/10/09,06:36:11,01,09,1, 11.9,1,1, 2.997, 10549.113, 269.735, 52664.722 21/10/09,06:36:11,02,09,1, 11.9,1,1, 2.997, 10549.130, 269.751, 52664.753 21/10/09,06:36:11,03,09,1, 11.9,1,1, 2.997, 10549.113, 269.727, 52664.723 21/10/09,06:36:11,04,09,1, 11.9,1,1, 2.997, 10549.099, 269.747, 52664.700 21/10/09,06:36:11,05,09,1, 11.9,1,1, 2.997, 10549.120, 269.722, 52664.729 21/10/09,06:36:11,06,09,1, 11.9,1,1, 2.997, 10549.107, 269.730, 52664.744 21/10/09,06:36:11,07,09,1, 11.9,1,1, 2.997, 10549.099, 269.770, 52664.732 21/10/09,06:36:11,08,09,1, 11.9,1,1, 2.997, 10549.103, 269.715, 52664.735 21/10/09,06:36:11,09,09,1, 11.9,1,1, 2.997, 10549.114, 269.740, 52664.746 21/10/09,06:36:11,10,09,1, 11.9,1,1, 2.997, 10549.091, 269.755, 52664.767 21/10/09,06:36:11,11,09,1, 11.9,1,1, 2.997, 10549.107, 269.760, 52664.744 21/10/09,06:36:11,12,09,1, 11.9,1,1, 2.997, 10549.103, 269.752, 52664.732 21/10/09,06:36:11,13,09,1, 11.9,1,1, 2.997, 10549.109, 269.763, 52664.769 21/10/09,06:36:11,14,09,1, 11.9,1,1, 2.997, 10549.119, 269.769, 52664.769 21/10/09,06:36:11,15,09,1, 11.9,1,1, 2.997, 10549.095, 269.749, 52664.801 21/10/09,06:36:11,16,09,1, 11.9,1,1, 2.997, 10549.116, 269.735, 52664.789 21/10/09,06:36:11,17,09,1, 11.9,1,1, 2.997, 10549.101, 269.723, 52664.760 21/10/09,06:36:11,18,09,1, 11.9,1,1, 2.997, 10549.065, 269.711, 52664.775 21/10/09,06:36:11,19,09,1, 11.9,1,1, 2.997, 10549.085, 269.729, 52664.752 21/10/09,06:36:12,00,09,1, 11.8,1,1, 2.999, 10549.082, 269.729, 52664.752 21/10/09,06:36:12,01,09,1, 11.8,1,1, 2.999, 10549.073, 269.769, 52664.767 21/10/09,06:36:12,02,09,1, 11.8,1,1, 2.999, 10549.095, 269.724, 52664.777 21/10/09,06:36:12,03,09,1, 11.8,1,1, 2.999, 10549.093, 269.753, 52664.758 21/10/09,06:36:12,04,09,1, 11.8,1,1, 2.999, 10549.100, 269.730, 52664.719 21/10/09,06:36:12,05,09,1, 11.8,1,1, 2.999, 10549.091, 269.723, 52664.739 21/10/09,06:36:12,06,09,1, 11.8,1,1, 2.999, 10549.108, 269.747, 52664.770 21/10/09,06:36:12,07,09,1, 11.8,1,1, 2.999, 10549.114, 269.748, 52664.807 21/10/09,06:36:12,08,09,1, 11.8,1,1, 2.999, 10549.080, 269.719, 52664.768 21/10/09,06:36:12,09,09,1, 11.8,1,1, 2.999, 10549.109, 269.732, 52664.767 21/10/09,06:36:12,10,09,1, 11.8,1,1, 2.999, 10549.113, 269.703, 52664.774 21/10/09,06:36:12,11,09,1, 11.8,1,1, 2.999, 10549.094, 269.740, 52664.800 21/10/09,06:36:12,12,09,1, 11.8,1,1, 2.999, 10549.098, 269.742, 52664.764 21/10/09,06:36:12,13,09,1, 11.8,1,1, 2.999, 10549.114, 269.738, 52664.796 21/10/09,06:36:12,14,09,1, 11.8,1,1, 2.999, 10549.108, 269.718, 52664.542 21/10/09,06:36:12,15,09,1, 11.8,1,1, 2.999, 10549.102, 269.745, 52664.744 21/10/09,06:36:12,16,09,1, 11.8,1,1, 2.999, 10549.077, 269.728, 52664.783 21/10/09,06:36:12,17,09,1, 11.8,1,1, 2.999, 10549.060, 269.745, 52664.755 21/10/09,06:36:12,18,09,1, 11.8,1,1, 2.999, 10549.080, 269.735, 52664.799 21/10/09,06:36:12,19,09,1, 11.8,1,1, 2.999, 10549.105, 269.727, 52664.742 21/10/09,06:36:13,00,09,1, 11.9,1,1, 2.998, 10549.098, 269.727, 52664.742 21/10/09,06:36:13,01,09,1, 11.9,1,1, 2.998, 10549.134, 269.729, 52664.677 21/10/09,06:36:13,02,09,1, 11.9,1,1, 2.998, 10549.079, 269.734, 52664.774 21/10/09,06:36:13,03,09,1, 11.9,1,1, 2.998, 10549.053, 269.699, 52664.755 21/10/09,06:36:13,04,09,1, 11.9,1,1, 2.998, 10549.065, 269.722, 52664.758 21/10/09,06:36:13,05,09,1, 11.9,1,1, 2.998, 10549.081, 269.715, 52664.755 21/10/09,06:36:13,06,09,1, 11.9,1,1, 2.998, 10549.087, 269.719, 52664.746 21/10/09,06:36:13,07,09,1, 11.9,1,1, 2.998, 10549.095, 269.725, 52664.736 21/10/09,06:36:13,08,09,1, 11.9,1,1, 2.998, 10549.085, 269.736, 52664.797 21/10/09,06:36:13,09,09,1, 11.9,1,1, 2.998, 10549.066, 269.745, 52664.800 21/10/09,06:36:13,10,09,1, 11.9,1,1, 2.998, 10549.066, 269.721, 52664.777 21/10/09,06:36:13,11,09,1, 11.9,1,1, 2.998, 10549.087, 269.716, 52664.787 21/10/09,06:36:13,12,09,1, 11.9,1,1, 2.998, 10549.073, 269.717, 52664.751 21/10/09,06:36:13,13,09,1, 11.9,1,1, 2.998, 10549.079, 269.742, 52664.775 21/10/09,06:36:13,14,09,1, 11.9,1,1, 2.998, 10549.080, 269.753, 52664.792 21/10/09,06:36:13,15,09,1, 11.9,1,1, 2.998, 10549.080, 269.758, 52664.785 21/10/09,06:36:13,16,09,1, 11.9,1,1, 2.998, 10549.112, 269.716, 52664.775 21/10/09,06:36:13,17,09,1, 11.9,1,1, 2.998, 10549.070, 269.724, 52664.804 21/10/09,06:36:13,18,09,1, 11.9,1,1, 2.998, 10549.080, 269.738, 52664.800 21/10/09,06:36:13,19,09,1, 11.9,1,1, 2.998, 10549.068, 269.720, 52664.764 21/10/09,06:36:14,00,09,1, 11.9,1,1, 2.996, 10549.065, 269.720, 52664.764 21/10/09,06:36:14,01,09,1, 11.9,1,1, 2.996, 10549.067, 269.713, 52664.747 21/10/09,06:36:14,02,09,1, 11.9,1,1, 2.996, 10549.084, 269.720, 52664.767 21/10/09,06:36:14,03,09,1, 11.9,1,1, 2.996, 10549.078, 269.715, 52664.748 21/10/09,06:36:14,04,09,1, 11.9,1,1, 2.996, 10549.069, 269.720, 52664.763 21/10/09,06:36:14,05,09,1, 11.9,1,1, 2.996, 10549.086, 269.693, 52664.555 21/10/09,06:36:14,06,09,1, 11.9,1,1, 2.996, 10549.129, 269.712, 52664.745 21/10/09,06:36:14,07,09,1, 11.9,1,1, 2.996, 10549.060, 269.733, 52664.941 21/10/09,06:36:14,08,09,1, 11.9,1,1, 2.996, 10549.061, 269.711, 52664.768 21/10/09,06:36:14,09,09,1, 11.9,1,1, 2.996, 10549.062, 269.731, 52664.796 21/10/09,06:36:14,10,09,1, 11.9,1,1, 2.996, 10549.066, 269.697, 52664.756 21/10/09,06:36:14,11,09,1, 11.9,1,1, 2.996, 10549.070, 269.694, 52664.802 21/10/09,06:36:14,12,09,1, 11.9,1,1, 2.996, 10549.096, 269.684, 52664.781 21/10/09,06:36:14,13,09,1, 11.9,1,1, 2.996, 10549.079, 269.725, 52664.762 21/10/09,06:36:14,14,09,1, 11.9,1,1, 2.996, 10549.094, 269.697, 52664.761 21/10/09,06:36:14,15,09,1, 11.9,1,1, 2.996, 10549.093, 269.687, 52664.790 21/10/09,06:36:14,16,09,1, 11.9,1,1, 2.996, 10549.068, 269.689, 52664.784 21/10/09,06:36:14,17,09,1, 11.9,1,1, 2.996, 10549.057, 269.715, 52664.765 21/10/09,06:36:14,18,09,1, 11.9,1,1, 2.996, 10549.073, 269.705, 52664.807 21/10/09,06:36:14,19,09,1, 11.9,1,1, 2.996, 10549.046, 269.682, 52664.789 21/10/09,06:36:15,00,09,1, 11.9,1,1, 3.001, 10549.040, 269.682, 52664.789 21/10/09,06:36:15,01,09,1, 11.9,1,1, 3.001, 10549.063, 269.702, 52664.780 21/10/09,06:36:15,02,09,1, 11.9,1,1, 3.001, 10549.071, 269.701, 52664.787 21/10/09,06:36:15,03,09,1, 11.9,1,1, 3.001, 10549.079, 269.686, 52664.793 21/10/09,06:36:15,04,09,1, 11.9,1,1, 3.001, 10549.075, 269.692, 52664.771 21/10/09,06:36:15,05,09,1, 11.9,1,1, 3.001, 10549.062, 269.666, 52664.754 21/10/09,06:36:15,06,09,1, 11.9,1,1, 3.001, 10549.057, 269.661, 52664.763 21/10/09,06:36:15,07,09,1, 11.9,1,1, 3.001, 10549.068, 269.707, 52664.746 21/10/09,06:36:15,08,09,1, 11.9,1,1, 3.001, 10549.070, 269.673, 52664.746 21/10/09,06:36:15,09,09,1, 11.9,1,1, 3.001, 10549.053, 269.660, 52664.771 21/10/09,06:36:15,10,09,1, 11.9,1,1, 3.001, 10549.066, 269.670, 52664.785 21/10/09,06:36:15,11,09,1, 11.9,1,1, 3.001, 10549.072, 269.711, 52664.805 21/10/09,06:36:15,12,09,1, 11.9,1,1, 3.001, 10549.066, 269.702, 52664.795 21/10/09,06:36:15,13,09,1, 11.9,1,1, 3.001, 10549.066, 269.701, 52664.780 21/10/09,06:36:15,14,09,1, 11.9,1,1, 3.001, 10549.066, 269.675, 52664.732 21/10/09,06:36:15,15,09,1, 11.9,1,1, 3.001, 10549.049, 269.691, 52664.743 21/10/09,06:36:15,16,09,1, 11.9,1,1, 3.001, 10549.063, 269.677, 52664.722 21/10/09,06:36:15,17,09,1, 11.9,1,1, 3.001, 10549.047, 269.714, 52664.756 21/10/09,06:36:15,18,09,1, 11.9,1,1, 3.001, 10549.031, 269.665, 52664.895 21/10/09,06:36:15,19,09,1, 11.9,1,1, 3.001, 10549.052, 269.687, 52664.785 21/10/09,06:36:16,00,09,1, 11.9,1,1, 2.998, 10549.048, 269.687, 52664.785 21/10/09,06:36:16,01,09,1, 11.9,1,1, 2.998, 10549.026, 269.677, 52664.766 21/10/09,06:36:16,02,09,1, 11.9,1,1, 2.998, 10549.050, 269.666, 52664.767 21/10/09,06:36:16,03,09,1, 11.9,1,1, 2.998, 10549.062, 269.663, 52664.766 21/10/09,06:36:16,04,09,1, 11.9,1,1, 2.998, 10549.055, 269.662, 52664.764 21/10/09,06:36:16,05,09,1, 11.9,1,1, 2.998, 10549.049, 269.665, 52664.720 21/10/09,06:36:16,06,09,1, 11.9,1,1, 2.998, 10549.062, 269.664, 52664.759 21/10/09,06:36:16,07,09,1, 11.9,1,1, 2.998, 10549.033, 269.668, 52664.710 21/10/09,06:36:16,08,09,1, 11.9,1,1, 2.998, 10549.048, 269.683, 52664.755 21/10/09,06:36:16,09,09,1, 11.9,1,1, 2.998, 10549.075, 269.670, 52664.754 21/10/09,06:36:16,10,09,1, 11.9,1,1, 2.998, 10549.062, 269.669, 52664.781 21/10/09,06:36:16,11,09,1, 11.9,1,1, 2.998, 10549.080, 269.688, 52664.795 21/10/09,06:36:16,12,09,1, 11.9,1,1, 2.998, 10549.056, 269.659, 52664.711 21/10/09,06:36:16,13,09,1, 11.9,1,1, 2.998, 10549.058, 269.664, 52664.736 21/10/09,06:36:16,14,09,1, 11.9,1,1, 2.998, 10549.064, 269.650, 52664.737 21/10/09,06:36:16,15,09,1, 11.9,1,1, 2.998, 10549.046, 269.649, 52664.735 21/10/09,06:36:16,16,09,1, 11.9,1,1, 2.998, 10549.020, 269.681, 52664.707 21/10/09,06:36:16,17,09,1, 11.9,1,1, 2.998, 10549.066, 269.665, 52664.728 21/10/09,06:36:16,18,09,1, 11.9,1,1, 2.998, 10549.042, 269.653, 52664.761 21/10/09,06:36:16,19,09,1, 11.9,1,1, 2.998, 10549.039, 269.690, 52664.756 21/10/09,06:36:17,00,09,1, 11.9,1,1, 2.995, 10549.031, 269.690, 52664.756 21/10/09,06:36:17,01,09,1, 11.9,1,1, 2.995, 10549.057, 269.685, 52664.782 21/10/09,06:36:17,02,09,1, 11.9,1,1, 2.995, 10549.060, 269.675, 52664.739 21/10/09,06:36:17,03,09,1, 11.9,1,1, 2.995, 10549.042, 269.680, 52664.751 21/10/09,06:36:17,04,09,1, 11.9,1,1, 2.995, 10549.033, 269.648, 52664.717 21/10/09,06:36:17,05,09,1, 11.9,1,1, 2.995, 10549.039, 269.661, 52664.763 21/10/09,06:36:17,06,09,1, 11.9,1,1, 2.995, 10549.044, 269.674, 52664.734 21/10/09,06:36:17,07,09,1, 11.9,1,1, 2.995, 10549.044, 269.692, 52664.746 21/10/09,06:36:17,08,09,1, 11.9,1,1, 2.995, 10549.022, 269.676, 52664.724 21/10/09,06:36:17,09,09,1, 11.9,1,1, 2.995, 10549.047, 269.666, 52664.552 21/10/09,06:36:17,10,09,1, 11.9,1,1, 2.995, 10549.094, 269.694, 52664.738 21/10/09,06:36:17,11,09,1, 11.9,1,1, 2.995, 10549.044, 269.682, 52664.727 21/10/09,06:36:17,12,09,1, 11.9,1,1, 2.995, 10548.998, 269.636, 52664.707 21/10/09,06:36:17,13,09,1, 11.9,1,1, 2.995, 10549.063, 269.719, 52664.743 21/10/09,06:36:17,14,09,1, 11.9,1,1, 2.995, 10549.035, 269.706, 52664.745 21/10/09,06:36:17,15,09,1, 11.9,1,1, 2.995, 10549.028, 269.689, 52664.740 21/10/09,06:36:17,16,09,1, 11.9,1,1, 2.995, 10549.017, 269.688, 52664.721 21/10/09,06:36:17,17,09,1, 11.9,1,1, 2.995, 10549.054, 269.701, 52664.735 21/10/09,06:36:17,18,09,1, 11.9,1,1, 2.995, 10549.010, 269.692, 52664.785 21/10/09,06:36:17,19,09,1, 11.9,1,1, 2.995, 10549.005, 269.713, 52664.758 21/10/09,06:36:18,00,09,1, 11.9,1,1, 2.997, 10548.998, 269.713, 52664.758 21/10/09,06:36:18,01,09,1, 11.9,1,1, 2.997, 10549.014, 269.672, 52664.780 21/10/09,06:36:18,02,09,1, 11.9,1,1, 2.997, 10549.025, 269.701, 52664.752 21/10/09,06:36:18,03,09,1, 11.9,1,1, 2.997, 10549.004, 269.666, 52664.747 21/10/09,06:36:18,04,09,1, 11.9,1,1, 2.997, 10548.996, 269.701, 52664.796 21/10/09,06:36:18,05,09,1, 11.9,1,1, 2.997, 10549.007, 269.666, 52664.707 21/10/09,06:36:18,06,09,1, 11.9,1,1, 2.997, 10549.047, 269.679, 52664.736 21/10/09,06:36:18,07,09,1, 11.9,1,1, 2.997, 10549.003, 269.681, 52664.721 21/10/09,06:36:18,08,09,1, 11.9,1,1, 2.997, 10549.036, 269.652, 52664.730 21/10/09,06:36:18,09,09,1, 11.9,1,1, 2.997, 10549.011, 269.665, 52664.722 21/10/09,06:36:18,10,09,1, 11.9,1,1, 2.997, 10549.002, 269.675, 52664.735 21/10/09,06:36:18,11,09,1, 11.9,1,1, 2.997, 10548.992, 269.676, 52664.721 21/10/09,06:36:18,12,09,1, 11.9,1,1, 2.997, 10548.998, 269.694, 52664.684 21/10/09,06:36:18,13,09,1, 11.9,1,1, 2.997, 10549.014, 269.653, 52664.727 21/10/09,06:36:18,14,09,1, 11.9,1,1, 2.997, 10549.013, 269.693, 52664.769 21/10/09,06:36:18,15,09,1, 11.9,1,1, 2.997, 10548.992, 269.662, 52664.707 21/10/09,06:36:18,16,09,1, 11.9,1,1, 2.997, 10549.021, 269.683, 52664.772 21/10/09,06:36:18,17,09,1, 11.9,1,1, 2.997, 10548.996, 269.669, 52664.738 21/10/09,06:36:18,18,09,1, 11.9,1,1, 2.997, 10548.989, 269.693, 52664.755 21/10/09,06:36:18,19,09,1, 11.9,1,1, 2.997, 10549.015, 269.652, 52664.775 21/10/09,06:36:19,00,09,1, 11.9,1,1, 2.999, 10549.006, 269.652, 52664.775 21/10/09,06:36:19,01,09,1, 11.9,1,1, 2.999, 10548.987, 269.702, 52664.740 21/10/09,06:36:19,02,09,1, 11.9,1,1, 2.999, 10548.978, 269.683, 52664.745 21/10/09,06:36:19,03,09,1, 11.9,1,1, 2.999, 10549.001, 269.695, 52664.754 21/10/09,06:36:19,04,09,1, 11.9,1,1, 2.999, 10548.996, 269.682, 52664.698 21/10/09,06:36:19,05,09,1, 11.9,1,1, 2.999, 10549.007, 269.701, 52664.743 21/10/09,06:36:19,06,09,1, 11.9,1,1, 2.999, 10549.001, 269.699, 52664.703 21/10/09,06:36:19,07,09,1, 11.9,1,1, 2.999, 10548.997, 269.685, 52664.771 21/10/09,06:36:19,08,09,1, 11.9,1,1, 2.999, 10549.009, 269.672, 52664.743 21/10/09,06:36:19,09,09,1, 11.9,1,1, 2.999, 10548.993, 269.683, 52664.703 21/10/09,06:36:19,10,09,1, 11.9,1,1, 2.999, 10548.984, 269.682, 52664.701 21/10/09,06:36:19,11,09,1, 11.9,1,1, 2.999, 10548.987, 269.683, 52664.739 21/10/09,06:36:19,12,09,1, 11.9,1,1, 2.999, 10548.997, 269.675, 52664.754 21/10/09,06:36:19,13,09,1, 11.9,1,1, 2.999, 10548.973, 269.670, 52664.758 21/10/09,06:36:19,14,09,1, 11.9,1,1, 2.999, 10548.990, 269.666, 52664.776 21/10/09,06:36:19,15,09,1, 11.9,1,1, 2.999, 10548.980, 269.653, 52664.761 21/10/09,06:36:19,16,09,1, 11.9,1,1, 2.999, 10548.980, 269.664, 52664.748 21/10/09,06:36:19,17,09,1, 11.9,1,1, 2.999, 10548.984, 269.686, 52664.737 21/10/09,06:36:19,18,09,1, 11.9,1,1, 2.999, 10548.973, 269.636, 52664.734 21/10/09,06:36:19,19,09,1, 11.9,1,1, 2.999, 10548.977, 269.671, 52664.738 21/10/09,06:36:20,00,09,1, 11.8,1,1, 2.995, 10548.973, 269.671, 52664.738 21/10/09,06:36:20,01,09,1, 11.8,1,1, 2.995, 10548.966, 269.669, 52664.745 21/10/09,06:36:20,02,09,1, 11.8,1,1, 2.995, 10548.965, 269.692, 52664.722 21/10/09,06:36:20,03,09,1, 11.8,1,1, 2.995, 10548.996, 269.673, 52664.742 21/10/09,06:36:20,04,09,1, 11.8,1,1, 2.995, 10548.985, 269.661, 52664.737 21/10/09,06:36:20,05,09,1, 11.8,1,1, 2.995, 10548.991, 269.680, 52664.758 21/10/09,06:36:20,06,09,1, 11.8,1,1, 2.995, 10548.982, 269.679, 52664.763 21/10/09,06:36:20,07,09,1, 11.8,1,1, 2.995, 10548.959, 269.695, 52664.745 21/10/09,06:36:20,08,09,1, 11.8,1,1, 2.995, 10548.971, 269.686, 52664.765 21/10/09,06:36:20,09,09,1, 11.8,1,1, 2.995, 10548.968, 269.665, 52664.769 21/10/09,06:36:20,10,09,1, 11.8,1,1, 2.995, 10548.977, 269.664, 52664.736 21/10/09,06:36:20,11,09,1, 11.8,1,1, 2.995, 10548.982, 269.678, 52664.762 21/10/09,06:36:20,12,09,1, 11.8,1,1, 2.995, 10548.968, 269.667, 52664.715 21/10/09,06:36:20,13,09,1, 11.8,1,1, 2.995, 10549.001, 269.664, 52664.772 21/10/09,06:36:20,14,09,1, 11.8,1,1, 2.995, 10548.992, 269.675, 52664.747 21/10/09,06:36:20,15,09,1, 11.8,1,1, 2.995, 10548.990, 269.650, 52664.723 21/10/09,06:36:20,16,09,1, 11.8,1,1, 2.995, 10548.979, 269.619, 52664.692 21/10/09,06:36:20,17,09,1, 11.8,1,1, 2.995, 10548.945, 269.647, 52664.714 21/10/09,06:36:20,18,09,1, 11.8,1,1, 2.995, 10548.962, 269.642, 52664.732 21/10/09,06:36:20,19,09,1, 11.8,1,1, 2.995, 10548.967, 269.673, 52664.777 21/10/09,06:36:21,00,09,1, 11.9,1,1, 2.998, 10548.965, 269.673, 52664.777 21/10/09,06:36:21,01,09,1, 11.9,1,1, 2.998, 10548.973, 269.670, 52664.738 21/10/09,06:36:21,02,09,1, 11.9,1,1, 2.998, 10548.983, 269.673, 52664.747 21/10/09,06:36:21,03,09,1, 11.9,1,1, 2.998, 10548.967, 269.639, 52664.734 21/10/09,06:36:21,04,09,1, 11.9,1,1, 2.998, 10548.968, 269.656, 52664.753 21/10/09,06:36:21,05,09,1, 11.9,1,1, 2.998, 10548.970, 269.621, 52664.741 21/10/09,06:36:21,06,09,1, 11.9,1,1, 2.998, 10548.977, 269.643, 52664.746 21/10/09,06:36:21,07,09,1, 11.9,1,1, 2.998, 10548.972, 269.663, 52664.761 21/10/09,06:36:21,08,09,1, 11.9,1,1, 2.998, 10548.983, 269.637, 52664.756 21/10/09,06:36:21,09,09,1, 11.9,1,1, 2.998, 10548.958, 269.654, 52664.728 21/10/09,06:36:21,10,09,1, 11.9,1,1, 2.998, 10548.953, 269.659, 52664.758 21/10/09,06:36:21,11,09,1, 11.9,1,1, 2.998, 10548.941, 269.637, 52664.723 21/10/09,06:36:21,12,09,1, 11.9,1,1, 2.998, 10548.967, 269.643, 52664.717 21/10/09,06:36:21,13,09,1, 11.9,1,1, 2.998, 10548.956, 269.662, 52664.742 21/10/09,06:36:21,14,09,1, 11.9,1,1, 2.998, 10548.978, 269.626, 52664.761 21/10/09,06:36:21,15,09,1, 11.9,1,1, 2.998, 10548.975, 269.660, 52664.768 21/10/09,06:36:21,16,09,1, 11.9,1,1, 2.998, 10548.954, 269.631, 52664.713 21/10/09,06:36:21,17,09,1, 11.9,1,1, 2.998, 10548.960, 269.653, 52664.691 21/10/09,06:36:21,18,09,1, 11.9,1,1, 2.998, 10548.957, 269.668, 52664.735 21/10/09,06:36:21,19,09,1, 11.9,1,1, 2.998, 10548.955, 269.656, 52664.721 21/10/09,06:36:22,00,09,1, 11.9,1,1, 2.999, 10548.948, 269.656, 52664.721 21/10/09,06:36:22,01,09,1, 11.9,1,1, 2.999, 10548.961, 269.655, 52664.714 21/10/09,06:36:22,02,09,1, 11.9,1,1, 2.999, 10548.958, 269.664, 52664.722 21/10/09,06:36:22,03,09,1, 11.9,1,1, 2.999, 10548.974, 269.661, 52664.749 21/10/09,06:36:22,04,09,1, 11.9,1,1, 2.999, 10548.971, 269.623, 52664.716 21/10/09,06:36:22,05,09,1, 11.9,1,1, 2.999, 10548.940, 269.634, 52664.676 21/10/09,06:36:22,06,09,1, 11.9,1,1, 2.999, 10548.963, 269.658, 52664.699 21/10/09,06:36:22,07,09,1, 11.9,1,1, 2.999, 10548.993, 269.618, 52664.529 21/10/09,06:36:22,08,09,1, 11.9,1,1, 2.999, 10549.005, 269.656, 52664.771 21/10/09,06:36:22,09,09,1, 11.9,1,1, 2.999, 10548.980, 269.639, 52664.718 21/10/09,06:36:22,10,09,1, 11.9,1,1, 2.999, 10548.989, 269.651, 52664.722 21/10/09,06:36:22,11,09,1, 11.9,1,1, 2.999, 10548.953, 269.670, 52664.769 21/10/09,06:36:22,12,09,1, 11.9,1,1, 2.999, 10548.946, 269.662, 52664.733 21/10/09,06:36:22,13,09,1, 11.9,1,1, 2.999, 10548.951, 269.631, 52664.717 21/10/09,06:36:22,14,09,1, 11.9,1,1, 2.999, 10548.980, 269.665, 52664.744 21/10/09,06:36:22,15,09,1, 11.9,1,1, 2.999, 10548.933, 269.625, 52664.704 21/10/09,06:36:22,16,09,1, 11.9,1,1, 2.999, 10548.952, 269.628, 52664.722 21/10/09,06:36:22,17,09,1, 11.9,1,1, 2.999, 10548.965, 269.656, 52664.744 21/10/09,06:36:22,18,09,1, 11.9,1,1, 2.999, 10548.930, 269.613, 52664.731 21/10/09,06:36:22,19,09,1, 11.9,1,1, 2.999, 10548.946, 269.653, 52664.718 21/10/09,06:36:23,00,09,1, 11.8,1,1, 2.994, 10548.940, 269.653, 52664.718 21/10/09,06:36:23,01,09,1, 11.8,1,1, 2.994, 10548.960, 269.647, 52664.744 21/10/09,06:36:23,02,09,1, 11.8,1,1, 2.994, 10548.967, 269.648, 52664.700 21/10/09,06:36:23,03,09,1, 11.8,1,1, 2.994, 10548.990, 269.635, 52664.726 21/10/09,06:36:23,04,09,1, 11.8,1,1, 2.994, 10548.994, 269.641, 52664.707 21/10/09,06:36:23,05,09,1, 11.8,1,1, 2.994, 10548.975, 269.628, 52664.717 21/10/09,06:36:23,06,09,1, 11.8,1,1, 2.994, 10548.975, 269.661, 52664.750 21/10/09,06:36:23,07,09,1, 11.8,1,1, 2.994, 10548.936, 269.641, 52664.802 21/10/09,06:36:23,08,09,1, 11.8,1,1, 2.994, 10548.995, 269.633, 52664.668 21/10/09,06:36:23,09,09,1, 11.8,1,1, 2.994, 10548.996, 269.636, 52664.676 21/10/09,06:36:23,10,09,1, 11.8,1,1, 2.994, 10549.020, 269.624, 52664.704 21/10/09,06:36:23,11,09,1, 11.8,1,1, 2.994, 10548.979, 269.631, 52664.720 21/10/09,06:36:23,12,09,1, 11.8,1,1, 2.994, 10548.967, 269.643, 52664.703 21/10/09,06:36:23,13,09,1, 11.8,1,1, 2.994, 10548.945, 269.630, 52664.711 21/10/09,06:36:23,14,09,1, 11.8,1,1, 2.994, 10548.964, 269.639, 52664.693 21/10/09,06:36:23,15,09,1, 11.8,1,1, 2.994, 10548.969, 269.615, 52664.639 21/10/09,06:36:23,16,09,1, 11.8,1,1, 2.994, 10548.990, 269.647, 52664.704 21/10/09,06:36:23,17,09,1, 11.8,1,1, 2.994, 10548.983, 269.624, 52664.713 21/10/09,06:36:23,18,09,1, 11.8,1,1, 2.994, 10548.973, 269.652, 52664.694 21/10/09,06:36:23,19,09,1, 11.8,1,1, 2.994, 10549.012, 269.649, 52664.743 21/10/09,06:36:24,00,09,1, 11.8,1,1, 2.999, 10549.006, 269.649, 52664.743 21/10/09,06:36:24,01,09,1, 11.8,1,1, 2.999, 10548.987, 269.624, 52664.739 21/10/09,06:36:24,02,09,1, 11.8,1,1, 2.999, 10548.973, 269.629, 52664.685 21/10/09,06:36:24,03,09,1, 11.8,1,1, 2.999, 10548.994, 269.627, 52664.717 21/10/09,06:36:24,04,09,1, 11.8,1,1, 2.999, 10548.971, 269.633, 52664.746 21/10/09,06:36:24,05,09,1, 11.8,1,1, 2.999, 10548.961, 269.611, 52664.709 21/10/09,06:36:24,06,09,1, 11.8,1,1, 2.999, 10548.993, 269.637, 52664.755 21/10/09,06:36:24,07,09,1, 11.8,1,1, 2.999, 10549.000, 269.597, 52664.730 21/10/09,06:36:24,08,09,1, 11.8,1,1, 2.999, 10548.972, 269.636, 52664.738 21/10/09,06:36:24,09,09,1, 11.8,1,1, 2.999, 10548.975, 269.656, 52664.729 21/10/09,06:36:24,10,09,1, 11.8,1,1, 2.999, 10548.982, 269.608, 52664.749 21/10/09,06:36:24,11,09,1, 11.8,1,1, 2.999, 10548.984, 269.621, 52664.730 21/10/09,06:36:24,12,09,1, 11.8,1,1, 2.999, 10549.000, 269.626, 52664.700 21/10/09,06:36:24,13,09,1, 11.8,1,1, 2.999, 10548.988, 269.630, 52664.693 21/10/09,06:36:24,14,09,1, 11.8,1,1, 2.999, 10548.976, 269.628, 52664.692 21/10/09,06:36:24,15,09,1, 11.8,1,1, 2.999, 10548.969, 269.625, 52664.703 21/10/09,06:36:24,16,09,1, 11.8,1,1, 2.999, 10548.975, 269.611, 52664.681 21/10/09,06:36:24,17,09,1, 11.8,1,1, 2.999, 10548.989, 269.620, 52664.706 21/10/09,06:36:24,18,09,1, 11.8,1,1, 2.999, 10548.967, 269.640, 52664.703 21/10/09,06:36:24,19,09,1, 11.8,1,1, 2.999, 10548.993, 269.620, 52664.719 21/10/09,06:36:25,00,09,1, 11.9,1,1, 2.998, 10548.990, 269.620, 52664.719 21/10/09,06:36:25,01,09,1, 11.9,1,1, 2.998, 10548.995, 269.590, 52664.693 21/10/09,06:36:25,02,09,1, 11.9,1,1, 2.998, 10548.971, 269.620, 52664.699 21/10/09,06:36:25,03,09,1, 11.9,1,1, 2.998, 10548.976, 269.636, 52664.705 21/10/09,06:36:25,04,09,1, 11.9,1,1, 2.998, 10548.992, 269.643, 52664.710 21/10/09,06:36:25,05,09,1, 11.9,1,1, 2.998, 10548.993, 269.629, 52664.694 21/10/09,06:36:25,06,09,1, 11.9,1,1, 2.998, 10548.995, 269.619, 52664.679 21/10/09,06:36:25,07,09,1, 11.9,1,1, 2.998, 10548.963, 269.583, 52664.656 21/10/09,06:36:25,08,09,1, 11.9,1,1, 2.998, 10548.968, 269.627, 52664.701 21/10/09,06:36:25,09,09,1, 11.9,1,1, 2.998, 10548.969, 269.620, 52664.655 21/10/09,06:36:25,10,09,1, 11.9,1,1, 2.998, 10548.983, 269.607, 52664.518 21/10/09,06:36:25,11,09,1, 11.9,1,1, 2.998, 10548.978, 269.649, 52664.717 21/10/09,06:36:25,12,09,1, 11.9,1,1, 2.998, 10548.991, 269.596, 52664.724 21/10/09,06:36:25,13,09,1, 11.9,1,1, 2.998, 10548.956, 269.565, 52664.712 21/10/09,06:36:25,14,09,1, 11.9,1,1, 2.998, 10548.979, 269.583, 52664.710 21/10/09,06:36:25,15,09,1, 11.9,1,1, 2.998, 10548.993, 269.570, 52664.696 21/10/09,06:36:25,16,09,1, 11.9,1,1, 2.998, 10548.963, 269.560, 52664.677 21/10/09,06:36:25,17,09,1, 11.9,1,1, 2.998, 10548.987, 269.617, 52664.704 21/10/09,06:36:25,18,09,1, 11.9,1,1, 2.998, 10548.965, 269.567, 52664.671 21/10/09,06:36:25,19,09,1, 11.9,1,1, 2.998, 10548.988, 269.601, 52664.688 21/10/09,06:36:26,00,09,1, 11.8,1,1, 2.999, 10548.981, 269.601, 52664.688 21/10/09,06:36:26,01,09,1, 11.8,1,1, 2.999, 10548.964, 269.551, 52664.683 21/10/09,06:36:26,02,09,1, 11.8,1,1, 2.999, 10548.986, 269.565, 52664.704 21/10/09,06:36:26,03,09,1, 11.8,1,1, 2.999, 10548.964, 269.581, 52664.697 21/10/09,06:36:26,04,09,1, 11.8,1,1, 2.999, 10548.966, 269.567, 52664.677 21/10/09,06:36:26,05,09,1, 11.8,1,1, 2.999, 10548.997, 269.556, 52664.694 21/10/09,06:36:26,06,09,1, 11.8,1,1, 2.999, 10548.996, 269.553, 52664.665 21/10/09,06:36:26,07,09,1, 11.8,1,1, 2.999, 10548.973, 269.530, 52664.652 21/10/09,06:36:26,08,09,1, 11.8,1,1, 2.999, 10548.978, 269.551, 52664.672 21/10/09,06:36:26,09,09,1, 11.8,1,1, 2.999, 10548.993, 269.526, 52664.650 21/10/09,06:36:26,10,09,1, 11.8,1,1, 2.999, 10548.982, 269.577, 52664.641 21/10/09,06:36:26,11,09,1, 11.8,1,1, 2.999, 10548.976, 269.574, 52664.704 21/10/09,06:36:26,12,09,1, 11.8,1,1, 2.999, 10548.987, 269.559, 52664.628 21/10/09,06:36:26,13,09,1, 11.8,1,1, 2.999, 10548.982, 269.553, 52664.677 21/10/09,06:36:26,14,09,1, 11.8,1,1, 2.999, 10548.999, 269.556, 52664.707 21/10/09,06:36:26,15,09,1, 11.8,1,1, 2.999, 10548.989, 269.537, 52664.731 21/10/09,06:36:26,16,09,1, 11.8,1,1, 2.999, 10548.988, 269.540, 52664.697 21/10/09,06:36:26,17,09,1, 11.8,1,1, 2.999, 10548.972, 269.528, 52664.676 21/10/09,06:36:26,18,09,1, 11.8,1,1, 2.999, 10548.993, 269.550, 52664.681 21/10/09,06:36:26,19,09,1, 11.8,1,1, 2.999, 10548.989, 269.567, 52664.691 21/10/09,06:36:27,00,09,1, 11.8,1,1, 2.999, 10548.981, 269.567, 52664.691 21/10/09,06:36:27,01,09,1, 11.8,1,1, 2.999, 10548.989, 269.547, 52664.684 21/10/09,06:36:27,02,09,1, 11.8,1,1, 2.999, 10548.989, 269.532, 52664.663 21/10/09,06:36:27,03,09,1, 11.8,1,1, 2.999, 10548.982, 269.536, 52664.717 21/10/09,06:36:27,04,09,1, 11.8,1,1, 2.999, 10548.987, 269.573, 52664.643 21/10/09,06:36:27,05,09,1, 11.8,1,1, 2.999, 10548.976, 269.508, 52664.654 21/10/09,06:36:27,06,09,1, 11.8,1,1, 2.999, 10548.947, 269.542, 52664.737 21/10/09,06:36:27,07,09,1, 11.8,1,1, 2.999, 10548.956, 269.526, 52664.588 21/10/09,06:36:27,08,09,1, 11.8,1,1, 2.999, 10548.960, 269.521, 52664.632 21/10/09,06:36:27,09,09,1, 11.8,1,1, 2.999, 10548.951, 269.561, 52664.626 21/10/09,06:36:27,10,09,1, 11.8,1,1, 2.999, 10548.952, 269.539, 52664.575 21/10/09,06:36:27,11,09,1, 11.8,1,1, 2.999, 10548.941, 269.550, 52664.851 21/10/09,06:36:27,12,09,1, 11.8,1,1, 2.999, 10548.955, 269.505, 52664.720 21/10/09,06:36:27,13,09,1, 11.8,1,1, 2.999, 10548.989, 269.543, 52664.682 21/10/09,06:36:27,14,09,1, 11.8,1,1, 2.999, 10548.992, 269.531, 52664.658 21/10/09,06:36:27,15,09,1, 11.8,1,1, 2.999, 10548.970, 269.525, 52664.669 21/10/09,06:36:27,16,09,1, 11.8,1,1, 2.999, 10548.964, 269.526, 52664.638 21/10/09,06:36:27,17,09,1, 11.8,1,1, 2.999, 10548.958, 269.536, 52664.634 21/10/09,06:36:27,18,09,1, 11.8,1,1, 2.999, 10548.958, 269.496, 52664.651 21/10/09,06:36:27,19,09,1, 11.8,1,1, 2.999, 10548.947, 269.507, 52664.656 21/10/09,06:36:28,00,09,1, 11.8,1,1, 3.000, 10548.940, 269.507, 52664.656 21/10/09,06:36:28,01,09,1, 11.8,1,1, 3.000, 10548.952, 269.527, 52664.659 21/10/09,06:36:28,02,09,1, 11.8,1,1, 3.000, 10548.957, 269.514, 52664.652 21/10/09,06:36:28,03,09,1, 11.8,1,1, 3.000, 10548.971, 269.518, 52664.648 21/10/09,06:36:28,04,09,1, 11.8,1,1, 3.000, 10548.977, 269.526, 52664.633 21/10/09,06:36:28,05,09,1, 11.8,1,1, 3.000, 10548.974, 269.524, 52664.671 21/10/09,06:36:28,06,09,1, 11.8,1,1, 3.000, 10548.982, 269.513, 52664.660 21/10/09,06:36:28,07,09,1, 11.8,1,1, 3.000, 10548.926, 269.512, 52664.531 21/10/09,06:36:28,08,09,1, 11.8,1,1, 3.000, 10549.022, 269.518, 52664.605 21/10/09,06:36:28,09,09,1, 11.8,1,1, 3.000, 10548.949, 269.477, 52664.572 21/10/09,06:36:28,10,09,1, 11.8,1,1, 3.000, 10548.955, 269.506, 52664.607 21/10/09,06:36:28,11,09,1, 11.8,1,1, 3.000, 10548.975, 269.513, 52664.628 21/10/09,06:36:28,12,09,1, 11.8,1,1, 3.000, 10548.961, 269.504, 52664.635 21/10/09,06:36:28,13,09,1, 11.8,1,1, 3.000, 10548.916, 269.502, 52664.643 21/10/09,06:36:28,14,09,1, 11.8,1,1, 3.000, 10548.919, 269.483, 52664.642 21/10/09,06:36:28,15,09,1, 11.8,1,1, 3.000, 10548.939, 269.471, 52664.626 21/10/09,06:36:28,16,09,1, 11.8,1,1, 3.000, 10548.930, 269.468, 52664.614 21/10/09,06:36:28,17,09,1, 11.8,1,1, 3.000, 10548.929, 269.488, 52664.650 21/10/09,06:36:28,18,09,1, 11.8,1,1, 3.000, 10548.940, 269.484, 52664.654 21/10/09,06:36:28,19,09,1, 11.8,1,1, 3.000, 10548.922, 269.466, 52664.618 21/10/09,06:36:29,00,09,1, 11.9,1,1, 3.001, 10548.915, 269.466, 52664.618 21/10/09,06:36:29,01,09,1, 11.9,1,1, 3.001, 10548.943, 269.452, 52664.613 21/10/09,06:36:29,02,09,1, 11.9,1,1, 3.001, 10548.932, 269.491, 52664.656 21/10/09,06:36:29,03,09,1, 11.9,1,1, 3.001, 10548.937, 269.488, 52664.621 21/10/09,06:36:29,04,09,1, 11.9,1,1, 3.001, 10548.922, 269.485, 52664.610 21/10/09,06:36:29,05,09,1, 11.9,1,1, 3.001, 10548.925, 269.484, 52664.668 21/10/09,06:36:29,06,09,1, 11.9,1,1, 3.001, 10548.904, 269.519, 52664.660 21/10/09,06:36:29,07,09,1, 11.9,1,1, 3.001, 10548.956, 269.460, 52664.616 21/10/09,06:36:29,08,09,1, 11.9,1,1, 3.001, 10548.915, 269.473, 52664.612 21/10/09,06:36:29,09,09,1, 11.9,1,1, 3.001, 10548.893, 269.442, 52664.609 21/10/09,06:36:29,10,09,1, 11.9,1,1, 3.001, 10548.931, 269.480, 52664.638 21/10/09,06:36:29,11,09,1, 11.9,1,1, 3.001, 10548.943, 269.461, 52664.640 21/10/09,06:36:29,12,09,1, 11.9,1,1, 3.001, 10548.933, 269.474, 52664.638 21/10/09,06:36:29,13,09,1, 11.9,1,1, 3.001, 10548.931, 269.482, 52664.629 21/10/09,06:36:29,14,09,1, 11.9,1,1, 3.001, 10548.913, 269.491, 52664.556 21/10/09,06:36:29,15,09,1, 11.9,1,1, 3.001, 10548.933, 269.481, 52664.632 21/10/09,06:36:29,16,09,1, 11.9,1,1, 3.001, 10548.917, 269.483, 52664.592 21/10/09,06:36:29,17,09,1, 11.9,1,1, 3.001, 10548.910, 269.472, 52664.587 21/10/09,06:36:29,18,09,1, 11.9,1,1, 3.001, 10548.903, 269.470, 52664.575 21/10/09,06:36:29,19,09,1, 11.9,1,1, 3.001, 10548.897, 269.473, 52664.580 21/10/09,06:36:30,00,09,1, 11.9,1,1, 2.997, 10548.890, 269.473, 52664.580 21/10/09,06:36:30,01,09,1, 11.9,1,1, 2.997, 10548.899, 269.467, 52664.578 21/10/09,06:36:30,02,09,1, 11.9,1,1, 2.997, 10548.911, 269.497, 52664.584 21/10/09,06:36:30,03,09,1, 11.9,1,1, 2.997, 10548.891, 269.456, 52664.583 21/10/09,06:36:30,04,09,1, 11.9,1,1, 2.997, 10548.878, 269.497, 52664.591 21/10/09,06:36:30,05,09,1, 11.9,1,1, 2.997, 10548.871, 269.431, 52664.605 21/10/09,06:36:30,06,09,1, 11.9,1,1, 2.997, 10548.895, 269.454, 52664.619 21/10/09,06:36:30,07,09,1, 11.9,1,1, 2.997, 10548.870, 269.448, 52664.578 21/10/09,06:36:30,08,09,1, 11.9,1,1, 2.997, 10548.896, 269.444, 52664.588 21/10/09,06:36:30,09,09,1, 11.9,1,1, 2.997, 10548.900, 269.476, 52664.615 21/10/09,06:36:30,10,09,1, 11.9,1,1, 2.997, 10548.887, 269.464, 52664.609 21/10/09,06:36:30,11,09,1, 11.9,1,1, 2.997, 10548.868, 269.469, 52664.618 21/10/09,06:36:30,12,09,1, 11.9,1,1, 2.997, 10548.871, 269.468, 52664.561 21/10/09,06:36:30,13,09,1, 11.9,1,1, 2.997, 10548.874, 269.433, 52664.585 21/10/09,06:36:30,14,09,1, 11.9,1,1, 2.997, 10548.881, 269.452, 52664.584 21/10/09,06:36:30,15,09,1, 11.9,1,1, 2.997, 10548.862, 269.471, 52664.624 21/10/09,06:36:30,16,09,1, 11.9,1,1, 2.997, 10548.864, 269.431, 52664.613 21/10/09,06:36:30,17,09,1, 11.9,1,1, 2.997, 10548.866, 269.470, 52664.627 21/10/09,06:36:30,18,09,1, 11.9,1,1, 2.997, 10548.873, 269.457, 52664.600 21/10/09,06:36:30,19,09,1, 11.9,1,1, 2.997, 10548.874, 269.449, 52664.624 21/10/09,06:36:31,00,09,1, 11.9,1,1, 3.000, 10548.873, 269.449, 52664.624 21/10/09,06:36:31,01,09,1, 11.9,1,1, 3.000, 10548.916, 269.452, 52664.618 21/10/09,06:36:31,02,09,1, 11.9,1,1, 3.000, 10548.918, 269.424, 52664.611 21/10/09,06:36:31,03,09,1, 11.9,1,1, 3.000, 10548.919, 269.420, 52664.603 21/10/09,06:36:31,04,09,1, 11.9,1,1, 3.000, 10548.875, 269.431, 52664.610 21/10/09,06:36:31,05,09,1, 11.9,1,1, 3.000, 10548.872, 269.434, 52664.622 21/10/09,06:36:31,06,09,1, 11.9,1,1, 3.000, 10548.873, 269.413, 52664.629 21/10/09,06:36:31,07,09,1, 11.9,1,1, 3.000, 10548.859, 269.425, 52664.583 21/10/09,06:36:31,08,09,1, 11.9,1,1, 3.000, 10548.891, 269.414, 52664.634 21/10/09,06:36:31,09,09,1, 11.9,1,1, 3.000, 10548.878, 269.446, 52664.632 21/10/09,06:36:31,10,09,1, 11.9,1,1, 3.000, 10548.894, 269.430, 52664.634 21/10/09,06:36:31,11,09,1, 11.9,1,1, 3.000, 10548.906, 269.431, 52664.621 21/10/09,06:36:31,12,09,1, 11.9,1,1, 3.000, 10548.886, 269.424, 52664.613 21/10/09,06:36:31,13,09,1, 11.9,1,1, 3.000, 10548.896, 269.424, 52664.650 21/10/09,06:36:31,14,09,1, 11.9,1,1, 3.000, 10548.900, 269.436, 52664.619 21/10/09,06:36:31,15,09,1, 11.9,1,1, 3.000, 10548.915, 269.446, 52664.625 21/10/09,06:36:31,16,09,1, 11.9,1,1, 3.000, 10548.871, 269.409, 52664.646 21/10/09,06:36:31,17,09,1, 11.9,1,1, 3.000, 10548.863, 269.446, 52664.740 21/10/09,06:36:31,18,09,1, 11.9,1,1, 3.000, 10548.907, 269.431, 52664.625 21/10/09,06:36:31,19,09,1, 11.9,1,1, 3.000, 10548.856, 269.457, 52664.726 21/10/09,06:36:32,00,09,1, 11.9,1,1, 3.000, 10548.848, 269.457, 52664.726 21/10/09,06:36:32,01,09,1, 11.9,1,1, 3.000, 10548.883, 269.405, 52664.615 21/10/09,06:36:32,02,09,1, 11.9,1,1, 3.000, 10548.875, 269.414, 52664.628 21/10/09,06:36:32,03,09,1, 11.9,1,1, 3.000, 10548.856, 269.398, 52664.597 21/10/09,06:36:32,04,09,1, 11.9,1,1, 3.000, 10548.862, 269.410, 52664.616 21/10/09,06:36:32,05,09,1, 11.9,1,1, 3.000, 10548.883, 269.418, 52664.626 21/10/09,06:36:32,06,09,1, 11.9,1,1, 3.000, 10548.892, 269.428, 52664.631 21/10/09,06:36:32,07,09,1, 11.9,1,1, 3.000, 10548.851, 269.425, 52664.612 21/10/09,06:36:32,08,09,1, 11.9,1,1, 3.000, 10548.864, 269.406, 52664.635 21/10/09,06:36:32,09,09,1, 11.9,1,1, 3.000, 10548.865, 269.437, 52664.612 21/10/09,06:36:32,10,09,1, 11.9,1,1, 3.000, 10548.858, 269.425, 52664.604 21/10/09,06:36:32,11,09,1, 11.9,1,1, 3.000, 10548.846, 269.427, 52664.660 21/10/09,06:36:32,12,09,1, 11.9,1,1, 3.000, 10548.860, 269.400, 52664.581 21/10/09,06:36:32,13,09,1, 11.9,1,1, 3.000, 10548.854, 269.450, 52664.656 21/10/09,06:36:32,14,09,1, 11.9,1,1, 3.000, 10548.856, 269.383, 52664.639 21/10/09,06:36:32,15,09,1, 11.9,1,1, 3.000, 10548.832, 269.439, 52664.732 21/10/09,06:36:32,16,09,1, 11.9,1,1, 3.000, 10548.894, 269.382, 52664.553 21/10/09,06:36:32,17,09,1, 11.9,1,1, 3.000, 10548.893, 269.405, 52664.585 21/10/09,06:36:32,18,09,1, 11.9,1,1, 3.000, 10548.870, 269.408, 52664.581 21/10/09,06:36:32,19,09,1, 11.9,1,1, 3.000, 10548.856, 269.384, 52664.617 21/10/09,06:36:33,00,09,1, 11.8,1,1, 2.998, 10548.848, 269.384, 52664.617 21/10/09,06:36:33,01,09,1, 11.8,1,1, 2.998, 10548.871, 269.403, 52664.639 21/10/09,06:36:33,02,09,1, 11.8,1,1, 2.998, 10548.852, 269.395, 52664.617 21/10/09,06:36:33,03,09,1, 11.8,1,1, 2.998, 10548.859, 269.386, 52664.604 21/10/09,06:36:33,04,09,1, 11.8,1,1, 2.998, 10548.856, 269.430, 52664.615 21/10/09,06:36:33,05,09,1, 11.8,1,1, 2.998, 10548.856, 269.404, 52664.650 21/10/09,06:36:33,06,09,1, 11.8,1,1, 2.998, 10548.853, 269.412, 52664.631 21/10/09,06:36:33,07,09,1, 11.8,1,1, 2.998, 10548.862, 269.417, 52664.606 21/10/09,06:36:33,08,09,1, 11.8,1,1, 2.998, 10548.852, 269.393, 52664.595 21/10/09,06:36:33,09,09,1, 11.8,1,1, 2.998, 10548.861, 269.414, 52664.617 21/10/09,06:36:33,10,09,1, 11.8,1,1, 2.998, 10548.857, 269.409, 52664.567 21/10/09,06:36:33,11,09,1, 11.8,1,1, 2.998, 10548.869, 269.400, 52664.602 21/10/09,06:36:33,12,09,1, 11.8,1,1, 2.998, 10548.869, 269.432, 52664.652 21/10/09,06:36:33,13,09,1, 11.8,1,1, 2.998, 10548.864, 269.407, 52664.639 21/10/09,06:36:33,14,09,1, 11.8,1,1, 2.998, 10548.848, 269.430, 52664.641 21/10/09,06:36:33,15,09,1, 11.8,1,1, 2.998, 10548.854, 269.415, 52664.618 21/10/09,06:36:33,16,09,1, 11.8,1,1, 2.998, 10548.870, 269.405, 52664.572 21/10/09,06:36:33,17,09,1, 11.8,1,1, 2.998, 10548.853, 269.420, 52664.583 21/10/09,06:36:33,18,09,1, 11.8,1,1, 2.998, 10548.857, 269.397, 52664.589 21/10/09,06:36:33,19,09,1, 11.8,1,1, 2.998, 10548.868, 269.431, 52664.598 21/10/09,06:36:34,00,09,1, 11.8,1,1, 2.999, 10548.865, 269.431, 52664.598 21/10/09,06:36:34,01,09,1, 11.8,1,1, 2.999, 10548.855, 269.386, 52664.575 21/10/09,06:36:34,02,09,1, 11.8,1,1, 2.999, 10548.857, 269.380, 52664.611 21/10/09,06:36:34,03,09,1, 11.8,1,1, 2.999, 10548.859, 269.383, 52664.554 21/10/09,06:36:34,04,09,1, 11.8,1,1, 2.999, 10548.867, 269.384, 52664.579 21/10/09,06:36:34,05,09,1, 11.8,1,1, 2.999, 10548.858, 269.400, 52664.585 21/10/09,06:36:34,06,09,1, 11.8,1,1, 2.999, 10548.851, 269.404, 52664.608 21/10/09,06:36:34,07,09,1, 11.8,1,1, 2.999, 10548.856, 269.408, 52664.627 21/10/09,06:36:34,08,09,1, 11.8,1,1, 2.999, 10548.861, 269.393, 52664.568 21/10/09,06:36:34,09,09,1, 11.8,1,1, 2.999, 10548.882, 269.382, 52664.622 21/10/09,06:36:34,10,09,1, 11.8,1,1, 2.999, 10548.859, 269.407, 52664.620 21/10/09,06:36:34,11,09,1, 11.8,1,1, 2.999, 10548.872, 269.378, 52664.628 21/10/09,06:36:34,12,09,1, 11.8,1,1, 2.999, 10548.876, 269.396, 52664.613 21/10/09,06:36:34,13,09,1, 11.8,1,1, 2.999, 10548.862, 269.382, 52664.610 21/10/09,06:36:34,14,09,1, 11.8,1,1, 2.999, 10548.867, 269.430, 52664.606 21/10/09,06:36:34,15,09,1, 11.8,1,1, 2.999, 10548.861, 269.397, 52664.597 21/10/09,06:36:34,16,09,1, 11.8,1,1, 2.999, 10548.873, 269.368, 52664.562 21/10/09,06:36:34,17,09,1, 11.8,1,1, 2.999, 10548.892, 269.365, 52664.606 21/10/09,06:36:34,18,09,1, 11.8,1,1, 2.999, 10548.868, 269.386, 52664.552 21/10/09,06:36:34,19,09,1, 11.8,1,1, 2.999, 10548.875, 269.351, 52664.598 21/10/09,06:36:35,00,09,1, 11.9,1,1, 2.998, 10548.873, 269.351, 52664.598 21/10/09,06:36:35,01,09,1, 11.9,1,1, 2.998, 10548.880, 269.339, 52664.574 21/10/09,06:36:35,02,09,1, 11.9,1,1, 2.998, 10548.838, 269.377, 52664.563 21/10/09,06:36:35,03,09,1, 11.9,1,1, 2.998, 10548.891, 269.360, 52664.564 21/10/09,06:36:35,04,09,1, 11.9,1,1, 2.998, 10548.877, 269.368, 52664.530 21/10/09,06:36:35,05,09,1, 11.9,1,1, 2.998, 10548.857, 269.371, 52664.543 21/10/09,06:36:35,06,09,1, 11.9,1,1, 2.998, 10548.895, 269.372, 52664.567 21/10/09,06:36:35,07,09,1, 11.9,1,1, 2.998, 10548.873, 269.376, 52664.582 21/10/09,06:36:35,08,09,1, 11.9,1,1, 2.998, 10548.876, 269.384, 52664.571 21/10/09,06:36:35,09,09,1, 11.9,1,1, 2.998, 10548.845, 269.344, 52664.573 21/10/09,06:36:35,10,09,1, 11.9,1,1, 2.998, 10548.863, 269.389, 52664.598 21/10/09,06:36:35,11,09,1, 11.9,1,1, 2.998, 10548.878, 269.344, 52664.587 21/10/09,06:36:35,12,09,1, 11.9,1,1, 2.998, 10548.900, 269.358, 52664.598 21/10/09,06:36:35,13,09,1, 11.9,1,1, 2.998, 10548.857, 269.365, 52664.559 21/10/09,06:36:35,14,09,1, 11.9,1,1, 2.998, 10548.847, 269.355, 52664.568 21/10/09,06:36:35,15,09,1, 11.9,1,1, 2.998, 10548.906, 269.404, 52664.594 21/10/09,06:36:35,16,09,1, 11.9,1,1, 2.998, 10548.860, 269.363, 52664.555 21/10/09,06:36:35,17,09,1, 11.9,1,1, 2.998, 10548.882, 269.386, 52664.569 21/10/09,06:36:35,18,09,1, 11.9,1,1, 2.998, 10548.931, 269.384, 52664.585 21/10/09,06:36:35,19,09,1, 11.9,1,1, 2.998, 10548.889, 269.384, 52664.574 21/10/09,06:36:36,00,09,1, 11.9,1,1, 3.000, 10548.881, 269.384, 52664.574 21/10/09,06:36:36,01,09,1, 11.9,1,1, 3.000, 10548.872, 269.369, 52664.593 21/10/09,06:36:36,02,09,1, 11.9,1,1, 3.000, 10548.895, 269.363, 52664.519 21/10/09,06:36:36,03,09,1, 11.9,1,1, 3.000, 10548.875, 269.380, 52664.555 21/10/09,06:36:36,04,09,1, 11.9,1,1, 3.000, 10548.837, 269.361, 52664.537 21/10/09,06:36:36,05,09,1, 11.9,1,1, 3.000, 10548.885, 269.356, 52664.558 21/10/09,06:36:36,06,09,1, 11.9,1,1, 3.000, 10548.866, 269.385, 52664.574 21/10/09,06:36:36,07,09,1, 11.9,1,1, 3.000, 10548.879, 269.355, 52664.558 21/10/09,06:36:36,08,09,1, 11.9,1,1, 3.000, 10548.893, 269.376, 52664.581 21/10/09,06:36:36,09,09,1, 11.9,1,1, 3.000, 10548.907, 269.361, 52664.553 21/10/09,06:36:36,10,09,1, 11.9,1,1, 3.000, 10548.908, 269.346, 52664.560 21/10/09,06:36:36,11,09,1, 11.9,1,1, 3.000, 10548.878, 269.377, 52664.590 21/10/09,06:36:36,12,09,1, 11.9,1,1, 3.000, 10548.887, 269.352, 52664.562 21/10/09,06:36:36,13,09,1, 11.9,1,1, 3.000, 10548.873, 269.340, 52664.570 21/10/09,06:36:36,14,09,1, 11.9,1,1, 3.000, 10548.883, 269.353, 52664.538 21/10/09,06:36:36,15,09,1, 11.9,1,1, 3.000, 10548.892, 269.354, 52664.554 21/10/09,06:36:36,16,09,1, 11.9,1,1, 3.000, 10548.904, 269.356, 52664.582 21/10/09,06:36:36,17,09,1, 11.9,1,1, 3.000, 10548.867, 269.351, 52664.550 21/10/09,06:36:36,18,09,1, 11.9,1,1, 3.000, 10548.880, 269.311, 52664.561 21/10/09,06:36:36,19,09,1, 11.9,1,1, 3.000, 10548.874, 269.346, 52664.591 21/10/09,06:36:37,00,09,1, 11.9,1,1, 2.998, 10548.873, 269.346, 52664.591 21/10/09,06:36:37,01,09,1, 11.9,1,1, 2.998, 10548.902, 269.393, 52664.622 21/10/09,06:36:37,02,09,1, 11.9,1,1, 2.998, 10548.900, 269.356, 52664.561 21/10/09,06:36:37,03,09,1, 11.9,1,1, 2.998, 10548.870, 269.355, 52664.557 21/10/09,06:36:37,04,09,1, 11.9,1,1, 2.998, 10548.875, 269.369, 52664.545 21/10/09,06:36:37,05,09,1, 11.9,1,1, 2.998, 10548.881, 269.355, 52664.560 21/10/09,06:36:37,06,09,1, 11.9,1,1, 2.998, 10548.857, 269.360, 52664.513 21/10/09,06:36:37,07,09,1, 11.9,1,1, 2.998, 10548.879, 269.358, 52664.535 21/10/09,06:36:37,08,09,1, 11.9,1,1, 2.998, 10548.887, 269.357, 52664.578 21/10/09,06:36:37,09,09,1, 11.9,1,1, 2.998, 10548.905, 269.345, 52664.536 21/10/09,06:36:37,10,09,1, 11.9,1,1, 2.998, 10548.894, 269.370, 52664.555 21/10/09,06:36:37,11,09,1, 11.9,1,1, 2.998, 10548.891, 269.352, 52664.557 21/10/09,06:36:37,12,09,1, 11.9,1,1, 2.998, 10548.896, 269.327, 52664.547 21/10/09,06:36:37,13,09,1, 11.9,1,1, 2.998, 10548.895, 269.317, 52664.532 21/10/09,06:36:37,14,09,1, 11.9,1,1, 2.998, 10548.915, 269.342, 52664.561 21/10/09,06:36:37,15,09,1, 11.9,1,1, 2.998, 10548.884, 269.327, 52664.555 21/10/09,06:36:37,16,09,1, 11.9,1,1, 2.998, 10548.877, 269.323, 52664.538 21/10/09,06:36:37,17,09,1, 11.9,1,1, 2.998, 10548.898, 269.350, 52664.497 21/10/09,06:36:37,18,09,1, 11.9,1,1, 2.998, 10548.881, 269.336, 52664.537 21/10/09,06:36:37,19,09,1, 11.9,1,1, 2.998, 10548.884, 269.313, 52664.538 21/10/09,06:36:38,00,09,1, 11.9,1,1, 2.997, 10548.881, 269.313, 52664.538 21/10/09,06:36:38,01,09,1, 11.9,1,1, 2.997, 10548.900, 269.343, 52664.516 21/10/09,06:36:38,02,09,1, 11.9,1,1, 2.997, 10548.903, 269.340, 52664.510 21/10/09,06:36:38,03,09,1, 11.9,1,1, 2.997, 10548.891, 269.345, 52664.504 21/10/09,06:36:38,04,09,1, 11.9,1,1, 2.997, 10548.874, 269.347, 52664.464 21/10/09,06:36:38,05,09,1, 11.9,1,1, 2.997, 10548.890, 269.362, 52664.523 21/10/09,06:36:38,06,09,1, 11.9,1,1, 2.997, 10548.899, 269.338, 52664.501 21/10/09,06:36:38,07,09,1, 11.9,1,1, 2.997, 10548.904, 269.363, 52664.497 21/10/09,06:36:38,08,09,1, 11.9,1,1, 2.997, 10548.904, 269.343, 52664.534 21/10/09,06:36:38,09,09,1, 11.9,1,1, 2.997, 10548.902, 269.344, 52664.502 21/10/09,06:36:38,10,09,1, 11.9,1,1, 2.997, 10548.890, 269.341, 52664.545 21/10/09,06:36:38,11,09,1, 11.9,1,1, 2.997, 10548.883, 269.323, 52664.529 21/10/09,06:36:38,12,09,1, 11.9,1,1, 2.997, 10548.909, 269.349, 52664.508 21/10/09,06:36:38,13,09,1, 11.9,1,1, 2.997, 10548.898, 269.351, 52664.542 21/10/09,06:36:38,14,09,1, 11.9,1,1, 2.997, 10548.899, 269.331, 52664.504 21/10/09,06:36:38,15,09,1, 11.9,1,1, 2.997, 10548.891, 269.316, 52664.535 21/10/09,06:36:38,16,09,1, 11.9,1,1, 2.997, 10548.882, 269.354, 52664.520 21/10/09,06:36:38,17,09,1, 11.9,1,1, 2.997, 10548.887, 269.334, 52664.461 21/10/09,06:36:38,18,09,1, 11.9,1,1, 2.997, 10548.903, 269.348, 52664.527 21/10/09,06:36:38,19,09,1, 11.9,1,1, 2.997, 10548.896, 269.349, 52664.520 21/10/09,06:36:39,00,09,1, 11.7,1,1, 3.001, 10548.890, 269.349, 52664.520 21/10/09,06:36:39,01,09,1, 11.7,1,1, 3.001, 10548.909, 269.319, 52664.429 21/10/09,06:36:39,02,09,1, 11.7,1,1, 3.001, 10548.878, 269.336, 52664.565 21/10/09,06:36:39,03,09,1, 11.7,1,1, 3.001, 10548.918, 269.324, 52664.306 21/10/09,06:36:39,04,09,1, 11.7,1,1, 3.001, 10548.883, 269.331, 52664.521 21/10/09,06:36:39,05,09,1, 11.7,1,1, 3.001, 10548.852, 269.331, 52664.579 21/10/09,06:36:39,06,09,1, 11.7,1,1, 3.001, 10548.897, 269.355, 52664.557 21/10/09,06:36:39,07,09,1, 11.7,1,1, 3.001, 10548.886, 269.346, 52664.534 21/10/09,06:36:39,08,09,1, 11.7,1,1, 3.001, 10548.889, 269.298, 52664.516 21/10/09,06:36:39,09,09,1, 11.7,1,1, 3.001, 10548.909, 269.314, 52664.501 21/10/09,06:36:39,10,09,1, 11.7,1,1, 3.001, 10548.921, 269.307, 52664.521 21/10/09,06:36:39,11,09,1, 11.7,1,1, 3.001, 10548.919, 269.335, 52664.530 21/10/09,06:36:39,12,09,1, 11.7,1,1, 3.001, 10548.925, 269.318, 52664.527 21/10/09,06:36:39,13,09,1, 11.7,1,1, 3.001, 10548.871, 269.313, 52664.465 21/10/09,06:36:39,14,09,1, 11.7,1,1, 3.001, 10548.907, 269.323, 52664.482 21/10/09,06:36:39,15,09,1, 11.7,1,1, 3.001, 10548.924, 269.339, 52664.532 21/10/09,06:36:39,16,09,1, 11.7,1,1, 3.001, 10548.926, 269.318, 52664.540 21/10/09,06:36:39,17,09,1, 11.7,1,1, 3.001, 10548.885, 269.306, 52664.469 21/10/09,06:36:39,18,09,1, 11.7,1,1, 3.001, 10548.934, 269.324, 52664.540 21/10/09,06:36:39,19,09,1, 11.7,1,1, 3.001, 10548.899, 269.339, 52664.545 21/10/09,06:36:40,00,09,1, 11.9,1,1, 2.998, 10548.898, 269.339, 52664.545 21/10/09,06:36:40,01,09,1, 11.9,1,1, 2.998, 10548.926, 269.330, 52664.524 21/10/09,06:36:40,02,09,1, 11.9,1,1, 2.998, 10548.938, 269.308, 52664.508 21/10/09,06:36:40,03,09,1, 11.9,1,1, 2.998, 10548.912, 269.295, 52664.474 21/10/09,06:36:40,04,09,1, 11.9,1,1, 2.998, 10548.926, 269.354, 52664.551 21/10/09,06:36:40,05,09,1, 11.9,1,1, 2.998, 10548.923, 269.321, 52664.522 21/10/09,06:36:40,06,09,1, 11.9,1,1, 2.998, 10548.935, 269.331, 52664.531 21/10/09,06:36:40,07,09,1, 11.9,1,1, 2.998, 10548.934, 269.325, 52664.526 21/10/09,06:36:40,08,09,1, 11.9,1,1, 2.998, 10548.922, 269.309, 52664.507 21/10/09,06:36:40,09,09,1, 11.9,1,1, 2.998, 10548.912, 269.297, 52664.284 21/10/09,06:36:40,10,09,1, 11.9,1,1, 2.998, 10548.906, 269.334, 52664.594 21/10/09,06:36:40,11,09,1, 11.9,1,1, 2.998, 10548.933, 269.276, 52664.534 21/10/09,06:36:40,12,09,1, 11.9,1,1, 2.998, 10548.951, 269.308, 52664.524 21/10/09,06:36:40,13,09,1, 11.9,1,1, 2.998, 10548.938, 269.301, 52664.486 21/10/09,06:36:40,14,09,1, 11.9,1,1, 2.998, 10548.924, 269.314, 52664.508 21/10/09,06:36:40,15,09,1, 11.9,1,1, 2.998, 10548.953, 269.315, 52664.508 21/10/09,06:36:40,16,09,1, 11.9,1,1, 2.998, 10548.943, 269.296, 52664.493 21/10/09,06:36:40,17,09,1, 11.9,1,1, 2.998, 10548.945, 269.292, 52664.490 21/10/09,06:36:40,18,09,1, 11.9,1,1, 2.998, 10548.941, 269.310, 52664.510 21/10/09,06:36:40,19,09,1, 11.9,1,1, 2.998, 10548.940, 269.338, 52664.494 21/10/09,06:36:41,00,10,1, 11.8,1,1, 2.998, 10548.940, 269.338, 52664.494 21/10/09,06:36:41,01,10,1, 11.8,1,1, 2.998, 10548.961, 269.312, 52664.475 21/10/09,06:36:41,02,10,1, 11.8,1,1, 2.998, 10548.938, 269.334, 52664.481 21/10/09,06:36:41,03,10,1, 11.8,1,1, 2.998, 10548.959, 269.333, 52664.475 21/10/09,06:36:41,04,10,1, 11.8,1,1, 2.998, 10548.956, 269.289, 52664.460 21/10/09,06:36:41,05,10,1, 11.8,1,1, 2.998, 10548.945, 269.310, 52664.518 21/10/09,06:36:41,06,10,1, 11.8,1,1, 2.998, 10548.960, 269.320, 52664.486 21/10/09,06:36:41,07,10,1, 11.8,1,1, 2.998, 10548.947, 269.315, 52664.457 21/10/09,06:36:41,08,10,1, 11.8,1,1, 2.998, 10548.957, 269.318, 52664.473 21/10/09,06:36:41,09,10,1, 11.8,1,1, 2.998, 10548.972, 269.316, 52664.452 21/10/09,06:36:41,10,10,1, 11.8,1,1, 2.998, 10548.976, 269.292, 52664.466 21/10/09,06:36:41,11,10,1, 11.8,1,1, 2.998, 10548.948, 269.305, 52664.461 21/10/09,06:36:41,12,10,1, 11.8,1,1, 2.998, 10548.953, 269.326, 52664.488 21/10/09,06:36:41,13,10,1, 11.8,1,1, 2.998, 10548.969, 269.307, 52664.516 21/10/09,06:36:41,14,10,1, 11.8,1,1, 2.998, 10548.952, 269.297, 52664.466 21/10/09,06:36:41,15,10,1, 11.8,1,1, 2.998, 10548.950, 269.257, 52664.492 21/10/09,06:36:41,16,10,1, 11.8,1,1, 2.998, 10548.966, 269.290, 52664.493 21/10/09,06:36:41,17,10,1, 11.8,1,1, 2.998, 10548.968, 269.297, 52664.418 21/10/09,06:36:41,18,10,1, 11.8,1,1, 2.998, 10548.975, 269.320, 52664.452 21/10/09,06:36:41,19,10,1, 11.8,1,1, 2.998, 10548.944, 269.294, 52664.479 21/10/09,06:36:42,00,09,1, 11.9,1,1, 3.000, 10548.940, 269.294, 52664.479 21/10/09,06:36:42,01,09,1, 11.9,1,1, 3.000, 10548.966, 269.297, 52664.477 21/10/09,06:36:42,02,09,1, 11.9,1,1, 3.000, 10548.959, 269.315, 52664.503 21/10/09,06:36:42,03,09,1, 11.9,1,1, 3.000, 10548.981, 269.271, 52664.477 21/10/09,06:36:42,04,09,1, 11.9,1,1, 3.000, 10548.954, 269.309, 52664.475 21/10/09,06:36:42,05,09,1, 11.9,1,1, 3.000, 10548.962, 269.295, 52664.459 21/10/09,06:36:42,06,09,1, 11.9,1,1, 3.000, 10548.959, 269.294, 52664.438 21/10/09,06:36:42,07,09,1, 11.9,1,1, 3.000, 10548.990, 269.272, 52664.483 21/10/09,06:36:42,08,09,1, 11.9,1,1, 3.000, 10548.973, 269.281, 52664.471 21/10/09,06:36:42,09,09,1, 11.9,1,1, 3.000, 10548.985, 269.273, 52664.482 21/10/09,06:36:42,10,09,1, 11.9,1,1, 3.000, 10548.951, 269.257, 52664.438 21/10/09,06:36:42,11,09,1, 11.9,1,1, 3.000, 10548.956, 269.298, 52664.454 21/10/09,06:36:42,12,09,1, 11.9,1,1, 3.000, 10548.966, 269.273, 52664.390 21/10/09,06:36:42,13,09,1, 11.9,1,1, 3.000, 10548.973, 269.265, 52664.410 21/10/09,06:36:42,14,09,1, 11.9,1,1, 3.000, 10548.971, 269.288, 52664.440 21/10/09,06:36:42,15,09,1, 11.9,1,1, 3.000, 10548.945, 269.249, 52664.198 21/10/09,06:36:42,16,09,1, 11.9,1,1, 3.000, 10548.946, 269.270, 52664.547 21/10/09,06:36:42,17,09,1, 11.9,1,1, 3.000, 10548.988, 269.245, 52664.456 21/10/09,06:36:42,18,09,1, 11.9,1,1, 3.000, 10548.982, 269.232, 52664.485 21/10/09,06:36:42,19,09,1, 11.9,1,1, 3.000, 10548.948, 269.260, 52664.482 21/10/09,06:36:43,00,10,1, 11.8,1,1, 3.001, 10548.940, 269.260, 52664.482 21/10/09,06:36:43,01,10,1, 11.8,1,1, 3.001, 10548.993, 269.254, 52664.419 21/10/09,06:36:43,02,10,1, 11.8,1,1, 3.001, 10548.969, 269.250, 52664.449 21/10/09,06:36:43,03,10,1, 11.8,1,1, 3.001, 10549.012, 269.285, 52664.441 21/10/09,06:36:43,04,10,1, 11.8,1,1, 3.001, 10549.013, 269.255, 52664.387 21/10/09,06:36:43,05,10,1, 11.8,1,1, 3.001, 10548.977, 269.244, 52664.474 21/10/09,06:36:43,06,10,1, 11.8,1,1, 3.001, 10548.998, 269.254, 52664.454 21/10/09,06:36:43,07,10,1, 11.8,1,1, 3.001, 10548.997, 269.234, 52664.437 21/10/09,06:36:43,08,10,1, 11.8,1,1, 3.001, 10548.989, 269.231, 52664.416 21/10/09,06:36:43,09,10,1, 11.8,1,1, 3.001, 10548.994, 269.238, 52664.431 21/10/09,06:36:43,10,10,1, 11.8,1,1, 3.001, 10549.011, 269.248, 52664.456 21/10/09,06:36:43,11,10,1, 11.8,1,1, 3.001, 10549.020, 269.240, 52664.390 21/10/09,06:36:43,12,10,1, 11.8,1,1, 3.001, 10549.021, 269.235, 52664.399 21/10/09,06:36:43,13,10,1, 11.8,1,1, 3.001, 10549.035, 269.266, 52664.461 21/10/09,06:36:43,14,10,1, 11.8,1,1, 3.001, 10549.002, 269.235, 52664.419 21/10/09,06:36:43,15,10,1, 11.8,1,1, 3.001, 10549.024, 269.258, 52664.413 21/10/09,06:36:43,16,10,1, 11.8,1,1, 3.001, 10549.021, 269.246, 52664.409 21/10/09,06:36:43,17,10,1, 11.8,1,1, 3.001, 10549.017, 269.264, 52664.449 21/10/09,06:36:43,18,10,1, 11.8,1,1, 3.001, 10549.008, 269.254, 52664.381 21/10/09,06:36:43,19,10,1, 11.8,1,1, 3.001, 10549.037, 269.270, 52664.449 21/10/09,06:36:44,00,10,1, 11.8,1,1, 2.999, 10549.031, 269.270, 52664.449 21/10/09,06:36:44,01,10,1, 11.8,1,1, 2.999, 10548.997, 269.265, 52664.392 21/10/09,06:36:44,02,10,1, 11.8,1,1, 2.999, 10549.023, 269.222, 52664.398 21/10/09,06:36:44,03,10,1, 11.8,1,1, 2.999, 10549.039, 269.238, 52664.443 21/10/09,06:36:44,04,10,1, 11.8,1,1, 2.999, 10549.017, 269.242, 52664.442 21/10/09,06:36:44,05,10,1, 11.8,1,1, 2.999, 10549.024, 269.243, 52664.414 21/10/09,06:36:44,06,10,1, 11.8,1,1, 2.999, 10549.037, 269.220, 52664.342 21/10/09,06:36:44,07,10,1, 11.8,1,1, 2.999, 10549.029, 269.244, 52664.401 21/10/09,06:36:44,08,10,1, 11.8,1,1, 2.999, 10549.054, 269.266, 52664.414 21/10/09,06:36:44,09,10,1, 11.8,1,1, 2.999, 10549.015, 269.228, 52664.379 21/10/09,06:36:44,10,10,1, 11.8,1,1, 2.999, 10549.032, 269.235, 52664.367 21/10/09,06:36:44,11,10,1, 11.8,1,1, 2.999, 10549.038, 269.270, 52664.403 21/10/09,06:36:44,12,10,1, 11.8,1,1, 2.999, 10549.038, 269.217, 52664.400 21/10/09,06:36:44,13,10,1, 11.8,1,1, 2.999, 10549.040, 269.213, 52664.388 21/10/09,06:36:44,14,10,1, 11.8,1,1, 2.999, 10549.060, 269.240, 52664.428 21/10/09,06:36:44,15,10,1, 11.8,1,1, 2.999, 10549.028, 269.235, 52664.421 21/10/09,06:36:44,16,10,1, 11.8,1,1, 2.999, 10549.023, 269.226, 52664.389 21/10/09,06:36:44,17,10,1, 11.8,1,1, 2.999, 10549.041, 269.249, 52664.410 21/10/09,06:36:44,18,10,1, 11.8,1,1, 2.999, 10549.052, 269.233, 52664.395 21/10/09,06:36:44,19,10,1, 11.8,1,1, 2.999, 10549.053, 269.236, 52664.396 21/10/09,06:36:45,00,10,1, 11.8,1,1, 2.998, 10549.048, 269.236, 52664.396 21/10/09,06:36:45,01,10,1, 11.8,1,1, 2.998, 10549.080, 269.256, 52664.448 21/10/09,06:36:45,02,10,1, 11.8,1,1, 2.998, 10549.020, 269.222, 52664.406 21/10/09,06:36:45,03,10,1, 11.8,1,1, 2.998, 10549.033, 269.247, 52664.415 21/10/09,06:36:45,04,10,1, 11.8,1,1, 2.998, 10549.043, 269.237, 52664.388 21/10/09,06:36:45,05,10,1, 11.8,1,1, 2.998, 10549.037, 269.231, 52664.428 21/10/09,06:36:45,06,10,1, 11.8,1,1, 2.998, 10549.037, 269.234, 52664.375 21/10/09,06:36:45,07,10,1, 11.8,1,1, 2.998, 10549.045, 269.215, 52664.381 21/10/09,06:36:45,08,10,1, 11.8,1,1, 2.998, 10549.060, 269.230, 52664.361 21/10/09,06:36:45,09,10,1, 11.8,1,1, 2.998, 10549.066, 269.199, 52664.349 21/10/09,06:36:45,10,10,1, 11.8,1,1, 2.998, 10549.040, 269.197, 52664.354 21/10/09,06:36:45,11,10,1, 11.8,1,1, 2.998, 10549.049, 269.212, 52664.361 21/10/09,06:36:45,12,10,1, 11.8,1,1, 2.998, 10549.062, 269.219, 52664.372 21/10/09,06:36:45,13,10,1, 11.8,1,1, 2.998, 10549.038, 269.197, 52664.346 21/10/09,06:36:45,14,10,1, 11.8,1,1, 2.998, 10549.079, 269.210, 52664.394 21/10/09,06:36:45,15,10,1, 11.8,1,1, 2.998, 10549.070, 269.236, 52664.397 21/10/09,06:36:45,16,10,1, 11.8,1,1, 2.998, 10549.050, 269.209, 52664.357 21/10/09,06:36:45,17,10,1, 11.8,1,1, 2.998, 10549.081, 269.200, 52664.614 21/10/09,06:36:45,18,10,1, 11.8,1,1, 2.998, 10549.072, 269.183, 52664.252 21/10/09,06:36:45,19,10,1, 11.8,1,1, 2.998, 10549.059, 269.204, 52664.306 21/10/09,06:36:46,00,10,1, 11.9,1,1, 3.000, 10549.057, 269.204, 52664.306 21/10/09,06:36:46,01,10,1, 11.9,1,1, 3.000, 10549.069, 269.187, 52664.356 21/10/09,06:36:46,02,10,1, 11.9,1,1, 3.000, 10549.060, 269.206, 52664.319 21/10/09,06:36:46,03,10,1, 11.9,1,1, 3.000, 10549.089, 269.189, 52664.269 21/10/09,06:36:46,04,10,1, 11.9,1,1, 3.000, 10549.034, 269.215, 52664.402 21/10/09,06:36:46,05,10,1, 11.9,1,1, 3.000, 10549.050, 269.216, 52664.402 21/10/09,06:36:46,06,10,1, 11.9,1,1, 3.000, 10549.063, 269.232, 52664.324 21/10/09,06:36:46,07,10,1, 11.9,1,1, 3.000, 10549.046, 269.205, 52664.358 21/10/09,06:36:46,08,10,1, 11.9,1,1, 3.000, 10549.057, 269.246, 52664.340 21/10/09,06:36:46,09,10,1, 11.9,1,1, 3.000, 10549.075, 269.210, 52664.322 21/10/09,06:36:46,10,10,1, 11.9,1,1, 3.000, 10549.067, 269.231, 52664.374 21/10/09,06:36:46,11,10,1, 11.9,1,1, 3.000, 10549.071, 269.208, 52664.360 21/10/09,06:36:46,12,10,1, 11.9,1,1, 3.000, 10549.057, 269.202, 52664.358 21/10/09,06:36:46,13,10,1, 11.9,1,1, 3.000, 10549.050, 269.187, 52664.350 21/10/09,06:36:46,14,10,1, 11.9,1,1, 3.000, 10549.062, 269.213, 52664.335 21/10/09,06:36:46,15,10,1, 11.9,1,1, 3.000, 10549.061, 269.188, 52664.336 21/10/09,06:36:46,16,10,1, 11.9,1,1, 3.000, 10549.062, 269.195, 52664.305 21/10/09,06:36:46,17,10,1, 11.9,1,1, 3.000, 10549.073, 269.196, 52664.321 21/10/09,06:36:46,18,10,1, 11.9,1,1, 3.000, 10549.065, 269.212, 52664.356 21/10/09,06:36:46,19,10,1, 11.9,1,1, 3.000, 10549.068, 269.229, 52664.341 21/10/09,06:36:47,00,10,1, 11.9,1,1, 3.002, 10549.065, 269.229, 52664.341 21/10/09,06:36:47,01,10,1, 11.9,1,1, 3.002, 10549.063, 269.210, 52664.306 21/10/09,06:36:47,02,10,1, 11.9,1,1, 3.002, 10549.078, 269.237, 52664.368 21/10/09,06:36:47,03,10,1, 11.9,1,1, 3.002, 10549.055, 269.225, 52664.332 21/10/09,06:36:47,04,10,1, 11.9,1,1, 3.002, 10549.048, 269.220, 52664.324 21/10/09,06:36:47,05,10,1, 11.9,1,1, 3.002, 10549.045, 269.217, 52664.360 21/10/09,06:36:47,06,10,1, 11.9,1,1, 3.002, 10549.066, 269.236, 52664.358 21/10/09,06:36:47,07,10,1, 11.9,1,1, 3.002, 10549.081, 269.243, 52664.304 21/10/09,06:36:47,08,10,1, 11.9,1,1, 3.002, 10549.076, 269.201, 52664.365 21/10/09,06:36:47,09,10,1, 11.9,1,1, 3.002, 10549.049, 269.236, 52664.331 21/10/09,06:36:47,10,10,1, 11.9,1,1, 3.002, 10549.064, 269.189, 52664.343 21/10/09,06:36:47,11,10,1, 11.9,1,1, 3.002, 10549.059, 269.205, 52664.337 21/10/09,06:36:47,12,10,1, 11.9,1,1, 3.002, 10549.073, 269.226, 52664.355 21/10/09,06:36:47,13,10,1, 11.9,1,1, 3.002, 10549.064, 269.212, 52664.330 21/10/09,06:36:47,14,10,1, 11.9,1,1, 3.002, 10549.061, 269.231, 52664.325 21/10/09,06:36:47,15,10,1, 11.9,1,1, 3.002, 10549.090, 269.234, 52664.301 21/10/09,06:36:47,16,10,1, 11.9,1,1, 3.002, 10549.072, 269.220, 52664.325 21/10/09,06:36:47,17,10,1, 11.9,1,1, 3.002, 10549.070, 269.211, 52664.298 21/10/09,06:36:47,18,10,1, 11.9,1,1, 3.002, 10549.067, 269.205, 52664.318 21/10/09,06:36:47,19,10,1, 11.9,1,1, 3.002, 10549.074, 269.202, 52664.307 21/10/09,06:36:48,00,10,1, 11.9,1,1, 2.998, 10549.073, 269.202, 52664.307 21/10/09,06:36:48,01,10,1, 11.9,1,1, 2.998, 10549.075, 269.204, 52664.301 21/10/09,06:36:48,02,10,1, 11.9,1,1, 2.998, 10549.055, 269.186, 52664.314 21/10/09,06:36:48,03,10,1, 11.9,1,1, 2.998, 10549.063, 269.197, 52664.330 21/10/09,06:36:48,04,10,1, 11.9,1,1, 2.998, 10549.070, 269.196, 52664.310 21/10/09,06:36:48,05,10,1, 11.9,1,1, 2.998, 10549.058, 269.202, 52664.309 21/10/09,06:36:48,06,10,1, 11.9,1,1, 2.998, 10549.088, 269.215, 52664.332 21/10/09,06:36:48,07,10,1, 11.9,1,1, 2.998, 10549.090, 269.199, 52664.346 21/10/09,06:36:48,08,10,1, 11.9,1,1, 2.998, 10549.071, 269.198, 52664.316 21/10/09,06:36:48,09,10,1, 11.9,1,1, 2.998, 10549.083, 269.193, 52664.336 21/10/09,06:36:48,10,10,1, 11.9,1,1, 2.998, 10549.090, 269.203, 52664.307 21/10/09,06:36:48,11,10,1, 11.9,1,1, 2.998, 10549.079, 269.201, 52664.313 21/10/09,06:36:48,12,10,1, 11.9,1,1, 2.998, 10549.076, 269.178, 52664.298 21/10/09,06:36:48,13,10,1, 11.9,1,1, 2.998, 10549.050, 269.152, 52664.300 21/10/09,06:36:48,14,10,1, 11.9,1,1, 2.998, 10549.065, 269.186, 52664.334 21/10/09,06:36:48,15,10,1, 11.9,1,1, 2.998, 10549.053, 269.181, 52664.282 21/10/09,06:36:48,16,10,1, 11.9,1,1, 2.998, 10549.041, 269.211, 52664.287 21/10/09,06:36:48,17,10,1, 11.9,1,1, 2.998, 10549.073, 269.180, 52664.303 21/10/09,06:36:48,18,10,1, 11.9,1,1, 2.998, 10549.050, 269.204, 52664.448 21/10/09,06:36:48,19,10,1, 11.9,1,1, 2.998, 10549.077, 269.177, 52664.376 21/10/09,06:36:49,00,10,1, 11.8,1,1, 3.001, 10549.073, 269.177, 52664.376 21/10/09,06:36:49,01,10,1, 11.8,1,1, 3.001, 10549.097, 269.179, 52664.344 21/10/09,06:36:49,02,10,1, 11.8,1,1, 3.001, 10549.077, 269.190, 52664.326 21/10/09,06:36:49,03,10,1, 11.8,1,1, 3.001, 10549.073, 269.200, 52664.281 21/10/09,06:36:49,04,10,1, 11.8,1,1, 3.001, 10549.069, 269.175, 52664.298 21/10/09,06:36:49,05,10,1, 11.8,1,1, 3.001, 10549.027, 269.157, 52664.158 21/10/09,06:36:49,06,10,1, 11.8,1,1, 3.001, 10549.068, 269.189, 52664.392 21/10/09,06:36:49,07,10,1, 11.8,1,1, 3.001, 10549.081, 269.190, 52664.290 21/10/09,06:36:49,08,10,1, 11.8,1,1, 3.001, 10549.078, 269.194, 52664.291 21/10/09,06:36:49,09,10,1, 11.8,1,1, 3.001, 10549.074, 269.186, 52664.296 21/10/09,06:36:49,10,10,1, 11.8,1,1, 3.001, 10549.061, 269.223, 52664.299 21/10/09,06:36:49,11,10,1, 11.8,1,1, 3.001, 10549.057, 269.160, 52664.271 21/10/09,06:36:49,12,10,1, 11.8,1,1, 3.001, 10549.054, 269.215, 52664.271 21/10/09,06:36:49,13,10,1, 11.8,1,1, 3.001, 10549.056, 269.184, 52664.285 21/10/09,06:36:49,14,10,1, 11.8,1,1, 3.001, 10549.062, 269.192, 52664.282 21/10/09,06:36:49,15,10,1, 11.8,1,1, 3.001, 10549.047, 269.210, 52664.404 21/10/09,06:36:49,16,10,1, 11.8,1,1, 3.001, 10549.085, 269.184, 52664.262 21/10/09,06:36:49,17,10,1, 11.8,1,1, 3.001, 10549.057, 269.173, 52664.263 21/10/09,06:36:49,18,10,1, 11.8,1,1, 3.001, 10549.051, 269.173, 52664.256 21/10/09,06:36:49,19,10,1, 11.8,1,1, 3.001, 10549.057, 269.163, 52664.232 21/10/09,06:36:50,00,10,1, 11.9,1,1, 2.999, 10549.057, 269.163, 52664.232 21/10/09,06:36:50,01,10,1, 11.9,1,1, 2.999, 10549.051, 269.165, 52664.284 21/10/09,06:36:50,02,10,1, 11.9,1,1, 2.999, 10549.037, 269.166, 52664.252 21/10/09,06:36:50,03,10,1, 11.9,1,1, 2.999, 10549.053, 269.158, 52664.278 21/10/09,06:36:50,04,10,1, 11.9,1,1, 2.999, 10549.051, 269.163, 52664.302 21/10/09,06:36:50,05,10,1, 11.9,1,1, 2.999, 10549.063, 269.144, 52664.219 21/10/09,06:36:50,06,10,1, 11.9,1,1, 2.999, 10549.021, 269.177, 52664.259 21/10/09,06:36:50,07,10,1, 11.9,1,1, 2.999, 10549.043, 269.177, 52664.276 21/10/09,06:36:50,08,10,1, 11.9,1,1, 2.999, 10549.016, 269.163, 52664.300 21/10/09,06:36:50,09,10,1, 11.9,1,1, 2.999, 10549.028, 269.195, 52664.248 21/10/09,06:36:50,10,10,1, 11.9,1,1, 2.999, 10549.036, 269.158, 52664.271 21/10/09,06:36:50,11,10,1, 11.9,1,1, 2.999, 10549.031, 269.174, 52664.271 21/10/09,06:36:50,12,10,1, 11.9,1,1, 2.999, 10549.023, 269.163, 52664.218 21/10/09,06:36:50,13,10,1, 11.9,1,1, 2.999, 10549.030, 269.158, 52664.250 21/10/09,06:36:50,14,10,1, 11.9,1,1, 2.999, 10549.045, 269.194, 52664.248 21/10/09,06:36:50,15,10,1, 11.9,1,1, 2.999, 10549.018, 269.165, 52664.278 21/10/09,06:36:50,16,10,1, 11.9,1,1, 2.999, 10549.033, 269.182, 52664.270 21/10/09,06:36:50,17,10,1, 11.9,1,1, 2.999, 10549.054, 269.176, 52664.272 21/10/09,06:36:50,18,10,1, 11.9,1,1, 2.999, 10549.046, 269.179, 52664.278 21/10/09,06:36:50,19,10,1, 11.9,1,1, 2.999, 10549.032, 269.167, 52664.253 21/10/09,06:36:51,00,10,1, 11.8,1,1, 3.002, 10549.031, 269.167, 52664.253 21/10/09,06:36:51,01,10,1, 11.8,1,1, 3.002, 10549.023, 269.144, 52664.231 21/10/09,06:36:51,02,10,1, 11.8,1,1, 3.002, 10549.032, 269.166, 52664.268 21/10/09,06:36:51,03,10,1, 11.8,1,1, 3.002, 10549.055, 269.145, 52664.238 21/10/09,06:36:51,04,10,1, 11.8,1,1, 3.002, 10549.014, 269.148, 52664.250 21/10/09,06:36:51,05,10,1, 11.8,1,1, 3.002, 10549.054, 269.164, 52664.269 21/10/09,06:36:51,06,10,1, 11.8,1,1, 3.002, 10549.027, 269.162, 52664.255 21/10/09,06:36:51,07,10,1, 11.8,1,1, 3.002, 10549.080, 269.156, 52664.245 21/10/09,06:36:51,08,10,1, 11.8,1,1, 3.002, 10549.006, 269.141, 52664.174 21/10/09,06:36:51,09,10,1, 11.8,1,1, 3.002, 10549.026, 269.182, 52664.272 21/10/09,06:36:51,10,10,1, 11.8,1,1, 3.002, 10549.055, 269.172, 52664.280 21/10/09,06:36:51,11,10,1, 11.8,1,1, 3.002, 10549.050, 269.165, 52664.271 21/10/09,06:36:51,12,10,1, 11.8,1,1, 3.002, 10549.045, 269.178, 52664.261 21/10/09,06:36:51,13,10,1, 11.8,1,1, 3.002, 10549.048, 269.155, 52664.237 21/10/09,06:36:51,14,10,1, 11.8,1,1, 3.002, 10549.019, 269.168, 52664.268 21/10/09,06:36:51,15,10,1, 11.8,1,1, 3.002, 10549.042, 269.186, 52664.265 21/10/09,06:36:51,16,10,1, 11.8,1,1, 3.002, 10548.999, 269.151, 52664.233 21/10/09,06:36:51,17,10,1, 11.8,1,1, 3.002, 10549.011, 269.137, 52664.237 21/10/09,06:36:51,18,10,1, 11.8,1,1, 3.002, 10549.024, 269.165, 52664.275 21/10/09,06:36:51,19,10,1, 11.8,1,1, 3.002, 10549.009, 269.178, 52664.246 21/10/09,06:36:52,00,10,1, 11.9,1,1, 3.001, 10549.006, 269.178, 52664.246 21/10/09,06:36:52,01,10,1, 11.9,1,1, 3.001, 10549.021, 269.172, 52664.260 21/10/09,06:36:52,02,10,1, 11.9,1,1, 3.001, 10549.002, 269.148, 52664.244 21/10/09,06:36:52,03,10,1, 11.9,1,1, 3.001, 10549.005, 269.149, 52664.204 21/10/09,06:36:52,04,10,1, 11.9,1,1, 3.001, 10549.023, 269.161, 52664.219 21/10/09,06:36:52,05,10,1, 11.9,1,1, 3.001, 10549.012, 269.151, 52664.193 21/10/09,06:36:52,06,10,1, 11.9,1,1, 3.001, 10549.014, 269.165, 52664.236 21/10/09,06:36:52,07,10,1, 11.9,1,1, 3.001, 10548.998, 269.134, 52664.201 21/10/09,06:36:52,08,10,1, 11.9,1,1, 3.001, 10549.026, 269.165, 52664.233 21/10/09,06:36:52,09,10,1, 11.9,1,1, 3.001, 10549.024, 269.177, 52664.234 21/10/09,06:36:52,10,10,1, 11.9,1,1, 3.001, 10548.998, 269.148, 52664.225 21/10/09,06:36:52,11,10,1, 11.9,1,1, 3.001, 10549.006, 269.209, 52664.248 21/10/09,06:36:52,12,10,1, 11.9,1,1, 3.001, 10548.978, 269.158, 52664.206 21/10/09,06:36:52,13,10,1, 11.9,1,1, 3.001, 10548.990, 269.170, 52664.250 21/10/09,06:36:52,14,10,1, 11.9,1,1, 3.001, 10549.005, 269.174, 52664.257 21/10/09,06:36:52,15,10,1, 11.9,1,1, 3.001, 10548.981, 269.181, 52664.226 21/10/09,06:36:52,16,10,1, 11.9,1,1, 3.001, 10549.004, 269.172, 52664.204 21/10/09,06:36:52,17,10,1, 11.9,1,1, 3.001, 10548.986, 269.203, 52664.249 21/10/09,06:36:52,18,10,1, 11.9,1,1, 3.001, 10548.994, 269.155, 52664.229 21/10/09,06:36:52,19,10,1, 11.9,1,1, 3.001, 10548.980, 269.180, 52664.216 21/10/09,06:36:53,00,10,1, 11.8,1,1, 3.001, 10548.973, 269.180, 52664.216 21/10/09,06:36:53,01,10,1, 11.8,1,1, 3.001, 10548.996, 269.149, 52664.293 21/10/09,06:36:53,02,10,1, 11.8,1,1, 3.001, 10548.976, 269.147, 52664.243 21/10/09,06:36:53,03,10,1, 11.8,1,1, 3.001, 10549.003, 269.166, 52664.253 21/10/09,06:36:53,04,10,1, 11.8,1,1, 3.001, 10549.001, 269.172, 52664.203 21/10/09,06:36:53,05,10,1, 11.8,1,1, 3.001, 10548.993, 269.154, 52664.262 21/10/09,06:36:53,06,10,1, 11.8,1,1, 3.001, 10548.964, 269.182, 52664.255 21/10/09,06:36:53,07,10,1, 11.8,1,1, 3.001, 10548.983, 269.173, 52664.221 21/10/09,06:36:53,08,10,1, 11.8,1,1, 3.001, 10548.996, 269.182, 52664.256 21/10/09,06:36:53,09,10,1, 11.8,1,1, 3.001, 10548.983, 269.155, 52664.222 21/10/09,06:36:53,10,10,1, 11.8,1,1, 3.001, 10548.990, 269.182, 52664.222 21/10/09,06:36:53,11,10,1, 11.8,1,1, 3.001, 10548.978, 269.163, 52664.256 21/10/09,06:36:53,12,10,1, 11.8,1,1, 3.001, 10548.959, 269.153, 52664.207 21/10/09,06:36:53,13,10,1, 11.8,1,1, 3.001, 10548.975, 269.178, 52664.224 21/10/09,06:36:53,14,10,1, 11.8,1,1, 3.001, 10548.942, 269.159, 52664.191 21/10/09,06:36:53,15,10,1, 11.8,1,1, 3.001, 10548.964, 269.188, 52664.214 21/10/09,06:36:53,16,10,1, 11.8,1,1, 3.001, 10548.963, 269.192, 52664.183 21/10/09,06:36:53,17,10,1, 11.8,1,1, 3.001, 10548.941, 269.173, 52664.218 21/10/09,06:36:53,18,10,1, 11.8,1,1, 3.001, 10548.958, 269.188, 52664.225 21/10/09,06:36:53,19,10,1, 11.8,1,1, 3.001, 10548.972, 269.200, 52664.231 21/10/09,06:36:54,00,10,1, 11.9,1,1, 3.002, 10548.965, 269.200, 52664.231 21/10/09,06:36:54,01,10,1, 11.9,1,1, 3.002, 10548.937, 269.177, 52664.192 21/10/09,06:36:54,02,10,1, 11.9,1,1, 3.002, 10548.932, 269.180, 52664.184 21/10/09,06:36:54,03,10,1, 11.9,1,1, 3.002, 10548.971, 269.181, 52664.173 21/10/09,06:36:54,04,10,1, 11.9,1,1, 3.002, 10548.958, 269.166, 52664.176 21/10/09,06:36:54,05,10,1, 11.9,1,1, 3.002, 10548.947, 269.147, 52664.176 21/10/09,06:36:54,06,10,1, 11.9,1,1, 3.002, 10548.951, 269.173, 52664.379 21/10/09,06:36:54,07,10,1, 11.9,1,1, 3.002, 10548.895, 269.166, 52664.214 21/10/09,06:36:54,08,10,1, 11.9,1,1, 3.002, 10548.939, 269.163, 52664.222 21/10/09,06:36:54,09,10,1, 11.9,1,1, 3.002, 10548.924, 269.144, 52664.214 21/10/09,06:36:54,10,10,1, 11.9,1,1, 3.002, 10548.929, 269.113, 52664.178 21/10/09,06:36:54,11,10,1, 11.9,1,1, 3.002, 10548.936, 269.197, 52664.241 21/10/09,06:36:54,12,10,1, 11.9,1,1, 3.002, 10548.938, 269.162, 52664.245 21/10/09,06:36:54,13,10,1, 11.9,1,1, 3.002, 10548.947, 269.173, 52664.237 21/10/09,06:36:54,14,10,1, 11.9,1,1, 3.002, 10548.943, 269.173, 52664.236 21/10/09,06:36:54,15,10,1, 11.9,1,1, 3.002, 10548.924, 269.162, 52664.247 21/10/09,06:36:54,16,10,1, 11.9,1,1, 3.002, 10548.943, 269.163, 52664.218 21/10/09,06:36:54,17,10,1, 11.9,1,1, 3.002, 10548.949, 269.153, 52664.244 21/10/09,06:36:54,18,10,1, 11.9,1,1, 3.002, 10548.928, 269.180, 52664.228 21/10/09,06:36:54,19,10,1, 11.9,1,1, 3.002, 10548.908, 269.127, 52664.183 21/10/09,06:36:55,00,10,1, 11.9,1,1, 2.999, 10548.906, 269.127, 52664.183 21/10/09,06:36:55,01,10,1, 11.9,1,1, 2.999, 10548.929, 269.176, 52664.198 21/10/09,06:36:55,02,10,1, 11.9,1,1, 2.999, 10548.925, 269.153, 52664.227 21/10/09,06:36:55,03,10,1, 11.9,1,1, 2.999, 10548.941, 269.165, 52664.220 21/10/09,06:36:55,04,10,1, 11.9,1,1, 2.999, 10548.930, 269.168, 52664.151 21/10/09,06:36:55,05,10,1, 11.9,1,1, 2.999, 10548.923, 269.168, 52664.225 21/10/09,06:36:55,06,10,1, 11.9,1,1, 2.999, 10548.914, 269.186, 52664.222 21/10/09,06:36:55,07,10,1, 11.9,1,1, 2.999, 10548.940, 269.155, 52664.165 21/10/09,06:36:55,08,10,1, 11.9,1,1, 2.999, 10548.936, 269.175, 52664.175 21/10/09,06:36:55,09,10,1, 11.9,1,1, 2.999, 10548.936, 269.157, 52664.178 21/10/09,06:36:55,10,10,1, 11.9,1,1, 2.999, 10548.915, 269.190, 52664.184 21/10/09,06:36:55,11,10,1, 11.9,1,1, 2.999, 10548.920, 269.173, 52664.190 21/10/09,06:36:55,12,10,1, 11.9,1,1, 2.999, 10548.930, 269.170, 52664.185 21/10/09,06:36:55,13,10,1, 11.9,1,1, 2.999, 10548.920, 269.178, 52664.198 21/10/09,06:36:55,14,10,1, 11.9,1,1, 2.999, 10548.922, 269.182, 52664.206 21/10/09,06:36:55,15,10,1, 11.9,1,1, 2.999, 10548.941, 269.165, 52664.171 21/10/09,06:36:55,16,10,1, 11.9,1,1, 2.999, 10548.921, 269.170, 52664.188 21/10/09,06:36:55,17,10,1, 11.9,1,1, 2.999, 10548.901, 269.167, 52664.181 21/10/09,06:36:55,18,10,1, 11.9,1,1, 2.999, 10548.940, 269.166, 52664.172 21/10/09,06:36:55,19,10,1, 11.9,1,1, 2.999, 10548.951, 269.159, 52664.197 21/10/09,06:36:56,00,09,1, 11.9,1,1, 3.001, 10548.948, 269.159, 52664.197 21/10/09,06:36:56,01,09,1, 11.9,1,1, 3.001, 10548.935, 269.186, 52664.180 21/10/09,06:36:56,02,09,1, 11.9,1,1, 3.001, 10548.920, 269.157, 52664.169 21/10/09,06:36:56,03,09,1, 11.9,1,1, 3.001, 10548.920, 269.172, 52664.158 21/10/09,06:36:56,04,09,1, 11.9,1,1, 3.001, 10548.920, 269.183, 52664.178 21/10/09,06:36:56,05,09,1, 11.9,1,1, 3.001, 10548.919, 269.159, 52664.174 21/10/09,06:36:56,06,09,1, 11.9,1,1, 3.001, 10548.914, 269.160, 52664.169 21/10/09,06:36:56,07,09,1, 11.9,1,1, 3.001, 10548.908, 269.162, 52664.429 21/10/09,06:36:56,08,09,1, 11.9,1,1, 3.001, 10548.940, 269.165, 52664.101 21/10/09,06:36:56,09,09,1, 11.9,1,1, 3.001, 10548.931, 269.148, 52664.111 21/10/09,06:36:56,10,09,1, 11.9,1,1, 3.001, 10548.933, 269.158, 52664.138 21/10/09,06:36:56,11,09,1, 11.9,1,1, 3.001, 10548.910, 269.142, 52664.186 21/10/09,06:36:56,12,09,1, 11.9,1,1, 3.001, 10548.911, 269.158, 52664.144 21/10/09,06:36:56,13,09,1, 11.9,1,1, 3.001, 10548.918, 269.159, 52664.156 21/10/09,06:36:56,14,09,1, 11.9,1,1, 3.001, 10548.918, 269.125, 52664.193 21/10/09,06:36:56,15,09,1, 11.9,1,1, 3.001, 10548.912, 269.145, 52664.186 21/10/09,06:36:56,16,09,1, 11.9,1,1, 3.001, 10548.907, 269.154, 52664.167 21/10/09,06:36:56,17,09,1, 11.9,1,1, 3.001, 10548.909, 269.126, 52664.183 21/10/09,06:36:56,18,09,1, 11.9,1,1, 3.001, 10548.924, 269.152, 52664.211 21/10/09,06:36:56,19,09,1, 11.9,1,1, 3.001, 10548.914, 269.172, 52664.200 21/10/09,06:36:57,00,09,1, 11.8,1,1, 3.002, 10548.906, 269.172, 52664.200 21/10/09,06:36:57,01,09,1, 11.8,1,1, 3.002, 10548.923, 269.141, 52664.190 21/10/09,06:36:57,02,09,1, 11.8,1,1, 3.002, 10548.946, 269.157, 52664.181 21/10/09,06:36:57,03,09,1, 11.8,1,1, 3.002, 10548.936, 269.145, 52664.134 21/10/09,06:36:57,04,09,1, 11.8,1,1, 3.002, 10548.940, 269.169, 52664.160 21/10/09,06:36:57,05,09,1, 11.8,1,1, 3.002, 10548.940, 269.146, 52664.169 21/10/09,06:36:57,06,09,1, 11.8,1,1, 3.002, 10548.922, 269.146, 52664.181 21/10/09,06:36:57,07,09,1, 11.8,1,1, 3.002, 10548.912, 269.136, 52664.191 21/10/09,06:36:57,08,09,1, 11.8,1,1, 3.002, 10548.931, 269.140, 52664.208 21/10/09,06:36:57,09,09,1, 11.8,1,1, 3.002, 10548.940, 269.160, 52664.153 21/10/09,06:36:57,10,09,1, 11.8,1,1, 3.002, 10548.925, 269.164, 52664.179 21/10/09,06:36:57,11,09,1, 11.8,1,1, 3.002, 10548.928, 269.173, 52664.216 21/10/09,06:36:57,12,09,1, 11.8,1,1, 3.002, 10548.928, 269.164, 52664.183 21/10/09,06:36:57,13,09,1, 11.8,1,1, 3.002, 10548.934, 269.168, 52664.183 21/10/09,06:36:57,14,09,1, 11.8,1,1, 3.002, 10548.899, 269.166, 52664.201 21/10/09,06:36:57,15,09,1, 11.8,1,1, 3.002, 10548.940, 269.154, 52664.195 21/10/09,06:36:57,16,09,1, 11.8,1,1, 3.002, 10548.927, 269.163, 52664.134 21/10/09,06:36:57,17,09,1, 11.8,1,1, 3.002, 10548.914, 269.173, 52664.209 21/10/09,06:36:57,18,09,1, 11.8,1,1, 3.002, 10548.905, 269.153, 52664.167 21/10/09,06:36:57,19,09,1, 11.8,1,1, 3.002, 10548.928, 269.172, 52664.161 21/10/09,06:36:58,00,10,1, 11.9,1,1, 3.003, 10548.923, 269.172, 52664.161 21/10/09,06:36:58,01,10,1, 11.9,1,1, 3.003, 10548.912, 269.165, 52664.161 21/10/09,06:36:58,02,10,1, 11.9,1,1, 3.003, 10548.926, 269.161, 52664.164 21/10/09,06:36:58,03,10,1, 11.9,1,1, 3.003, 10548.898, 269.154, 52664.154 21/10/09,06:36:58,04,10,1, 11.9,1,1, 3.003, 10548.896, 269.157, 52664.181 21/10/09,06:36:58,05,10,1, 11.9,1,1, 3.003, 10548.892, 269.156, 52664.174 21/10/09,06:36:58,06,10,1, 11.9,1,1, 3.003, 10548.898, 269.144, 52664.154 21/10/09,06:36:58,07,10,1, 11.9,1,1, 3.003, 10548.935, 269.181, 52664.195 21/10/09,06:36:58,08,10,1, 11.9,1,1, 3.003, 10548.925, 269.162, 52664.171 21/10/09,06:36:58,09,10,1, 11.9,1,1, 3.003, 10548.893, 269.146, 52664.162 21/10/09,06:36:58,10,10,1, 11.9,1,1, 3.003, 10548.903, 269.153, 52664.166 21/10/09,06:36:58,11,10,1, 11.9,1,1, 3.003, 10548.899, 269.138, 52664.194 21/10/09,06:36:58,12,10,1, 11.9,1,1, 3.003, 10548.866, 269.142, 52664.171 21/10/09,06:36:58,13,10,1, 11.9,1,1, 3.003, 10548.918, 269.134, 52664.017 21/10/09,06:36:58,14,10,1, 11.9,1,1, 3.003, 10548.876, 269.143, 52664.164 21/10/09,06:36:58,15,10,1, 11.9,1,1, 3.003, 10548.861, 269.151, 52664.212 21/10/09,06:36:58,16,10,1, 11.9,1,1, 3.003, 10548.902, 269.172, 52664.228 21/10/09,06:36:58,17,10,1, 11.9,1,1, 3.003, 10548.877, 269.179, 52664.309 21/10/09,06:36:58,18,10,1, 11.9,1,1, 3.003, 10548.965, 269.110, 52664.090 21/10/09,06:36:58,19,10,1, 11.9,1,1, 3.003, 10548.898, 269.139, 52664.130 21/10/09,06:36:59,00,10,1, 11.9,1,1, 2.997, 10548.898, 269.139, 52664.130 21/10/09,06:36:59,01,10,1, 11.9,1,1, 2.997, 10548.885, 269.145, 52664.134 21/10/09,06:36:59,02,10,1, 11.9,1,1, 2.997, 10548.894, 269.115, 52664.173 21/10/09,06:36:59,03,10,1, 11.9,1,1, 2.997, 10548.881, 269.129, 52664.168 21/10/09,06:36:59,04,10,1, 11.9,1,1, 2.997, 10548.873, 269.148, 52664.163 21/10/09,06:36:59,05,10,1, 11.9,1,1, 2.997, 10548.876, 269.120, 52664.191 21/10/09,06:36:59,06,10,1, 11.9,1,1, 2.997, 10548.876, 269.138, 52664.211 21/10/09,06:36:59,07,10,1, 11.9,1,1, 2.997, 10548.873, 269.120, 52664.181 21/10/09,06:36:59,08,10,1, 11.9,1,1, 2.997, 10548.874, 269.134, 52664.187 21/10/09,06:36:59,09,10,1, 11.9,1,1, 2.997, 10548.879, 269.151, 52664.193 21/10/09,06:36:59,10,10,1, 11.9,1,1, 2.997, 10548.874, 269.132, 52664.153 21/10/09,06:36:59,11,10,1, 11.9,1,1, 2.997, 10548.864, 269.130, 52664.181 21/10/09,06:36:59,12,10,1, 11.9,1,1, 2.997, 10548.869, 269.130, 52664.179 21/10/09,06:36:59,13,10,1, 11.9,1,1, 2.997, 10548.854, 269.102, 52664.150 21/10/09,06:36:59,14,10,1, 11.9,1,1, 2.997, 10548.860, 269.109, 52664.210 21/10/09,06:36:59,15,10,1, 11.9,1,1, 2.997, 10548.857, 269.128, 52664.180 21/10/09,06:36:59,16,10,1, 11.9,1,1, 2.997, 10548.832, 269.119, 52664.159 21/10/09,06:36:59,17,10,1, 11.9,1,1, 2.997, 10548.867, 269.159, 52664.194 21/10/09,06:36:59,18,10,1, 11.9,1,1, 2.997, 10548.851, 269.153, 52664.198 21/10/09,06:36:59,19,10,1, 11.9,1,1, 2.997, 10548.862, 269.098, 52664.184 21/10/09,06:37:00,00,10,1, 11.9,1,1, 3.003, 10548.856, 269.098, 52664.184 21/10/09,06:37:00,01,10,1, 11.9,1,1, 3.003, 10548.847, 269.142, 52664.200 21/10/09,06:37:00,02,10,1, 11.9,1,1, 3.003, 10548.807, 269.158, 52664.148 21/10/09,06:37:00,03,10,1, 11.9,1,1, 3.003, 10548.817, 269.159, 52664.202 21/10/09,06:37:00,04,10,1, 11.9,1,1, 3.003, 10548.831, 269.129, 52664.212 21/10/09,06:37:00,05,10,1, 11.9,1,1, 3.003, 10548.819, 269.115, 52664.146 21/10/09,06:37:00,06,10,1, 11.9,1,1, 3.003, 10548.843, 269.127, 52664.318 21/10/09,06:37:00,07,10,1, 11.9,1,1, 3.003, 10548.828, 269.114, 52664.086 21/10/09,06:37:00,08,10,1, 11.9,1,1, 3.003, 10548.786, 269.124, 52664.191 21/10/09,06:37:00,09,10,1, 11.9,1,1, 3.003, 10548.800, 269.134, 52664.171 21/10/09,06:37:00,10,10,1, 11.9,1,1, 3.003, 10548.807, 269.133, 52664.142 21/10/09,06:37:00,11,10,1, 11.9,1,1, 3.003, 10548.798, 269.146, 52664.155 21/10/09,06:37:00,12,10,1, 11.9,1,1, 3.003, 10548.812, 269.127, 52664.166 21/10/09,06:37:00,13,10,1, 11.9,1,1, 3.003, 10548.803, 269.088, 52664.171 21/10/09,06:37:00,14,10,1, 11.9,1,1, 3.003, 10548.815, 269.123, 52664.163 21/10/09,06:37:00,15,10,1, 11.9,1,1, 3.003, 10548.787, 269.092, 52664.172 21/10/09,06:37:00,16,10,1, 11.9,1,1, 3.003, 10548.789, 269.106, 52664.179 21/10/09,06:37:00,17,10,1, 11.9,1,1, 3.003, 10548.796, 269.133, 52664.165 21/10/09,06:37:00,18,10,1, 11.9,1,1, 3.003, 10548.791, 269.097, 52664.186 21/10/09,06:37:00,19,10,1, 11.9,1,1, 3.003, 10548.780, 269.099, 52664.180 21/10/09,06:37:01,00,09,1, 11.9,1,1, 3.001, 10548.773, 269.099, 52664.180 21/10/09,06:37:01,01,09,1, 11.9,1,1, 3.001, 10548.772, 269.084, 52664.174 21/10/09,06:37:01,02,09,1, 11.9,1,1, 3.001, 10548.777, 269.086, 52664.153 21/10/09,06:37:01,03,09,1, 11.9,1,1, 3.001, 10548.771, 269.122, 52664.185 21/10/09,06:37:01,04,09,1, 11.9,1,1, 3.001, 10548.772, 269.093, 52664.094 21/10/09,06:37:01,05,09,1, 11.9,1,1, 3.001, 10548.770, 269.110, 52664.153 21/10/09,06:37:01,06,09,1, 11.9,1,1, 3.001, 10548.798, 269.123, 52664.187 21/10/09,06:37:01,07,09,1, 11.9,1,1, 3.001, 10548.744, 269.117, 52664.136 21/10/09,06:37:01,08,09,1, 11.9,1,1, 3.001, 10548.770, 269.109, 52664.162 21/10/09,06:37:01,09,09,1, 11.9,1,1, 3.001, 10548.780, 269.124, 52664.154 21/10/09,06:37:01,10,09,1, 11.9,1,1, 3.001, 10548.774, 269.085, 52664.132 21/10/09,06:37:01,11,09,1, 11.9,1,1, 3.001, 10548.759, 269.087, 52664.156 21/10/09,06:37:01,12,09,1, 11.9,1,1, 3.001, 10548.800, 269.102, 52664.154 21/10/09,06:37:01,13,09,1, 11.9,1,1, 3.001, 10548.795, 269.114, 52664.151 21/10/09,06:37:01,14,09,1, 11.9,1,1, 3.001, 10548.773, 269.071, 52664.112 21/10/09,06:37:01,15,09,1, 11.9,1,1, 3.001, 10548.760, 269.107, 52664.154 21/10/09,06:37:01,16,09,1, 11.9,1,1, 3.001, 10548.786, 269.141, 52664.154 21/10/09,06:37:01,17,09,1, 11.9,1,1, 3.001, 10548.736, 269.108, 52664.133 21/10/09,06:37:01,18,09,1, 11.9,1,1, 3.001, 10548.766, 269.103, 52664.172 21/10/09,06:37:01,19,09,1, 11.9,1,1, 3.001, 10548.767, 269.118, 52664.148 21/10/09,06:37:02,00,09,1, 11.8,1,1, 2.998, 10548.764, 269.118, 52664.148 21/10/09,06:37:02,01,09,1, 11.8,1,1, 2.998, 10548.755, 269.093, 52664.103 21/10/09,06:37:02,02,09,1, 11.8,1,1, 2.998, 10548.763, 269.103, 52664.117 21/10/09,06:37:02,03,09,1, 11.8,1,1, 2.998, 10548.759, 269.112, 52664.155 21/10/09,06:37:02,04,09,1, 11.8,1,1, 2.998, 10548.766, 269.097, 52664.136 21/10/09,06:37:02,05,09,1, 11.8,1,1, 2.998, 10548.754, 269.111, 52664.131 21/10/09,06:37:02,06,09,1, 11.8,1,1, 2.998, 10548.743, 269.096, 52664.130 21/10/09,06:37:02,07,09,1, 11.8,1,1, 2.998, 10548.762, 269.088, 52664.145 21/10/09,06:37:02,08,09,1, 11.8,1,1, 2.998, 10548.762, 269.104, 52664.181 21/10/09,06:37:02,09,09,1, 11.8,1,1, 2.998, 10548.738, 269.092, 52664.151 21/10/09,06:37:02,10,09,1, 11.8,1,1, 2.998, 10548.765, 269.083, 52664.137 21/10/09,06:37:02,11,09,1, 11.8,1,1, 2.998, 10548.742, 269.092, 52664.123 21/10/09,06:37:02,12,09,1, 11.8,1,1, 2.998, 10548.724, 269.109, 52664.123 21/10/09,06:37:02,13,09,1, 11.8,1,1, 2.998, 10548.746, 269.076, 52664.150 21/10/09,06:37:02,14,09,1, 11.8,1,1, 2.998, 10548.745, 269.114, 52664.116 21/10/09,06:37:02,15,09,1, 11.8,1,1, 2.998, 10548.720, 269.095, 52664.107 21/10/09,06:37:02,16,09,1, 11.8,1,1, 2.998, 10548.766, 269.102, 52664.125 21/10/09,06:37:02,17,09,1, 11.8,1,1, 2.998, 10548.722, 269.132, 52664.171 21/10/09,06:37:02,18,09,1, 11.8,1,1, 2.998, 10548.740, 269.103, 52664.151 21/10/09,06:37:02,19,09,1, 11.8,1,1, 2.998, 10548.760, 269.112, 52664.139 21/10/09,06:37:03,00,09,1, 11.9,1,1, 3.001, 10548.756, 269.112, 52664.139 21/10/09,06:37:03,01,09,1, 11.9,1,1, 3.001, 10548.726, 269.088, 52663.997 21/10/09,06:37:03,02,09,1, 11.9,1,1, 3.001, 10548.727, 269.130, 52664.213 21/10/09,06:37:03,03,09,1, 11.9,1,1, 3.001, 10548.732, 269.117, 52664.176 21/10/09,06:37:03,04,09,1, 11.9,1,1, 3.001, 10548.721, 269.077, 52664.100 21/10/09,06:37:03,05,09,1, 11.9,1,1, 3.001, 10548.702, 269.098, 52664.145 21/10/09,06:37:03,06,09,1, 11.9,1,1, 3.001, 10548.716, 269.074, 52663.929 21/10/09,06:37:03,07,09,1, 11.9,1,1, 3.001, 10548.711, 269.133, 52664.118 21/10/09,06:37:03,08,09,1, 11.9,1,1, 3.001, 10548.697, 269.087, 52664.157 21/10/09,06:37:03,09,09,1, 11.9,1,1, 3.001, 10548.704, 269.078, 52664.162 21/10/09,06:37:03,10,09,1, 11.9,1,1, 3.001, 10548.721, 269.065, 52664.111 21/10/09,06:37:03,11,09,1, 11.9,1,1, 3.001, 10548.730, 269.056, 52664.155 21/10/09,06:37:03,12,09,1, 11.9,1,1, 3.001, 10548.700, 269.086, 52664.084 21/10/09,06:37:03,13,09,1, 11.9,1,1, 3.001, 10548.692, 269.076, 52664.074 21/10/09,06:37:03,14,09,1, 11.9,1,1, 3.001, 10548.731, 269.085, 52664.080 21/10/09,06:37:03,15,09,1, 11.9,1,1, 3.001, 10548.724, 269.082, 52664.091 21/10/09,06:37:03,16,09,1, 11.9,1,1, 3.001, 10548.689, 269.104, 52664.108 21/10/09,06:37:03,17,09,1, 11.9,1,1, 3.001, 10548.702, 269.111, 52664.159 21/10/09,06:37:03,18,09,1, 11.9,1,1, 3.001, 10548.725, 269.115, 52664.108 21/10/09,06:37:03,19,09,1, 11.9,1,1, 3.001, 10548.695, 269.097, 52664.112 21/10/09,06:37:04,00,10,1, 11.8,1,1, 2.998, 10548.689, 269.097, 52664.112 21/10/09,06:37:04,01,10,1, 11.8,1,1, 2.998, 10548.700, 269.105, 52664.157 21/10/09,06:37:04,02,10,1, 11.8,1,1, 2.998, 10548.733, 269.077, 52664.095 21/10/09,06:37:04,03,10,1, 11.8,1,1, 2.998, 10548.732, 269.095, 52664.126 21/10/09,06:37:04,04,10,1, 11.8,1,1, 2.998, 10548.701, 269.059, 52664.115 21/10/09,06:37:04,05,10,1, 11.8,1,1, 2.998, 10548.714, 269.078, 52664.061 21/10/09,06:37:04,06,10,1, 11.8,1,1, 2.998, 10548.713, 269.096, 52664.159 21/10/09,06:37:04,07,10,1, 11.8,1,1, 2.998, 10548.708, 269.089, 52664.073 21/10/09,06:37:04,08,10,1, 11.8,1,1, 2.998, 10548.717, 269.038, 52664.076 21/10/09,06:37:04,09,10,1, 11.8,1,1, 2.998, 10548.722, 269.110, 52664.126 21/10/09,06:37:04,10,10,1, 11.8,1,1, 2.998, 10548.683, 269.081, 52664.123 21/10/09,06:37:04,11,10,1, 11.8,1,1, 2.998, 10548.706, 269.091, 52664.119 21/10/09,06:37:04,12,10,1, 11.8,1,1, 2.998, 10548.696, 269.078, 52664.110 21/10/09,06:37:04,13,10,1, 11.8,1,1, 2.998, 10548.713, 269.081, 52664.093 21/10/09,06:37:04,14,10,1, 11.8,1,1, 2.998, 10548.702, 269.091, 52664.100 21/10/09,06:37:04,15,10,1, 11.8,1,1, 2.998, 10548.698, 269.100, 52664.099 21/10/09,06:37:04,16,10,1, 11.8,1,1, 2.998, 10548.685, 269.059, 52664.125 21/10/09,06:37:04,17,10,1, 11.8,1,1, 2.998, 10548.704, 269.064, 52664.093 21/10/09,06:37:04,18,10,1, 11.8,1,1, 2.998, 10548.707, 269.101, 52664.105 21/10/09,06:37:04,19,10,1, 11.8,1,1, 2.998, 10548.712, 269.054, 52664.098 21/10/09,06:37:05,00,10,1, 11.8,1,1, 2.998, 10548.706, 269.054, 52664.098 21/10/09,06:37:05,01,10,1, 11.8,1,1, 2.998, 10548.694, 269.040, 52664.101 21/10/09,06:37:05,02,10,1, 11.8,1,1, 2.998, 10548.707, 269.055, 52664.114 21/10/09,06:37:05,03,10,1, 11.8,1,1, 2.998, 10548.711, 269.094, 52664.108 21/10/09,06:37:05,04,10,1, 11.8,1,1, 2.998, 10548.714, 269.048, 52664.087 21/10/09,06:37:05,05,10,1, 11.8,1,1, 2.998, 10548.692, 269.070, 52664.095 21/10/09,06:37:05,06,10,1, 11.8,1,1, 2.998, 10548.687, 269.066, 52664.108 21/10/09,06:37:05,07,10,1, 11.8,1,1, 2.998, 10548.702, 269.061, 52664.126 21/10/09,06:37:05,08,10,1, 11.8,1,1, 2.998, 10548.706, 269.072, 52664.103 21/10/09,06:37:05,09,10,1, 11.8,1,1, 2.998, 10548.654, 269.063, 52663.997 21/10/09,06:37:05,10,10,1, 11.8,1,1, 2.998, 10548.734, 269.069, 52664.076 21/10/09,06:37:05,11,10,1, 11.8,1,1, 2.998, 10548.693, 269.065, 52664.080 21/10/09,06:37:05,12,10,1, 11.8,1,1, 2.998, 10548.703, 269.078, 52664.060 21/10/09,06:37:05,13,10,1, 11.8,1,1, 2.998, 10548.697, 269.066, 52664.088 21/10/09,06:37:05,14,10,1, 11.8,1,1, 2.998, 10548.679, 269.090, 52664.086 21/10/09,06:37:05,15,10,1, 11.8,1,1, 2.998, 10548.703, 269.075, 52664.128 21/10/09,06:37:05,16,10,1, 11.8,1,1, 2.998, 10548.704, 269.092, 52664.148 21/10/09,06:37:05,17,10,1, 11.8,1,1, 2.998, 10548.684, 269.077, 52664.141 21/10/09,06:37:05,18,10,1, 11.8,1,1, 2.998, 10548.686, 269.096, 52664.140 21/10/09,06:37:05,19,10,1, 11.8,1,1, 2.998, 10548.666, 269.049, 52664.118 21/10/09,06:37:06,00,10,1, 11.8,1,1, 3.002, 10548.664, 269.049, 52664.118 21/10/09,06:37:06,01,10,1, 11.8,1,1, 3.002, 10548.726, 269.065, 52664.083 21/10/09,06:37:06,02,10,1, 11.8,1,1, 3.002, 10548.702, 269.066, 52664.124 21/10/09,06:37:06,03,10,1, 11.8,1,1, 3.002, 10548.694, 269.071, 52664.136 21/10/09,06:37:06,04,10,1, 11.8,1,1, 3.002, 10548.692, 269.088, 52664.068 21/10/09,06:37:06,05,10,1, 11.8,1,1, 3.002, 10548.694, 269.050, 52664.108 21/10/09,06:37:06,06,10,1, 11.8,1,1, 3.002, 10548.690, 269.063, 52664.081 21/10/09,06:37:06,07,10,1, 11.8,1,1, 3.002, 10548.704, 269.059, 52664.075 21/10/09,06:37:06,08,10,1, 11.8,1,1, 3.002, 10548.688, 269.051, 52664.054 21/10/09,06:37:06,09,10,1, 11.8,1,1, 3.002, 10548.691, 269.091, 52664.063 21/10/09,06:37:06,10,10,1, 11.8,1,1, 3.002, 10548.700, 269.094, 52664.073 21/10/09,06:37:06,11,10,1, 11.8,1,1, 3.002, 10548.683, 269.057, 52664.073 21/10/09,06:37:06,12,10,1, 11.8,1,1, 3.002, 10548.692, 269.070, 52664.089 21/10/09,06:37:06,13,10,1, 11.8,1,1, 3.002, 10548.670, 269.044, 52664.094 21/10/09,06:37:06,14,10,1, 11.8,1,1, 3.002, 10548.689, 269.063, 52664.074 21/10/09,06:37:06,15,10,1, 11.8,1,1, 3.002, 10548.672, 269.080, 52664.077 21/10/09,06:37:06,16,10,1, 11.8,1,1, 3.002, 10548.672, 269.045, 52664.070 21/10/09,06:37:06,17,10,1, 11.8,1,1, 3.002, 10548.697, 269.062, 52664.056 21/10/09,06:37:06,18,10,1, 11.8,1,1, 3.002, 10548.693, 269.069, 52664.073 21/10/09,06:37:06,19,10,1, 11.8,1,1, 3.002, 10548.700, 269.062, 52664.059 21/10/09,06:37:07,00,10,1, 11.9,1,1, 2.998, 10548.698, 269.062, 52664.059 21/10/09,06:37:07,01,10,1, 11.9,1,1, 2.998, 10548.703, 269.086, 52664.065 21/10/09,06:37:07,02,10,1, 11.9,1,1, 2.998, 10548.701, 269.045, 52664.062 21/10/09,06:37:07,03,10,1, 11.9,1,1, 2.998, 10548.692, 269.050, 52664.101 21/10/09,06:37:07,04,10,1, 11.9,1,1, 2.998, 10548.677, 269.078, 52664.062 21/10/09,06:37:07,05,10,1, 11.9,1,1, 2.998, 10548.685, 269.061, 52664.100 21/10/09,06:37:07,06,10,1, 11.9,1,1, 2.998, 10548.667, 269.050, 52664.054 21/10/09,06:37:07,07,10,1, 11.9,1,1, 2.998, 10548.679, 269.029, 52664.044 21/10/09,06:37:07,08,10,1, 11.9,1,1, 2.998, 10548.688, 269.075, 52664.061 21/10/09,06:37:07,09,10,1, 11.9,1,1, 2.998, 10548.688, 269.070, 52664.088 21/10/09,06:37:07,10,10,1, 11.9,1,1, 2.998, 10548.712, 269.048, 52664.062 21/10/09,06:37:07,11,10,1, 11.9,1,1, 2.998, 10548.699, 269.052, 52664.048 21/10/09,06:37:07,12,10,1, 11.9,1,1, 2.998, 10548.686, 269.045, 52664.078 21/10/09,06:37:07,13,10,1, 11.9,1,1, 2.998, 10548.698, 269.060, 52664.081 21/10/09,06:37:07,14,10,1, 11.9,1,1, 2.998, 10548.702, 269.028, 52664.076 21/10/09,06:37:07,15,10,1, 11.9,1,1, 2.998, 10548.700, 269.069, 52664.060 21/10/09,06:37:07,16,10,1, 11.9,1,1, 2.998, 10548.691, 269.047, 52664.046 21/10/09,06:37:07,17,10,1, 11.9,1,1, 2.998, 10548.695, 269.044, 52664.066 21/10/09,06:37:07,18,10,1, 11.9,1,1, 2.998, 10548.688, 269.060, 52664.069 21/10/09,06:37:07,19,10,1, 11.9,1,1, 2.998, 10548.678, 269.037, 52664.088 21/10/09,06:37:08,00,10,1, 11.9,1,1, 3.003, 10548.673, 269.037, 52664.088 21/10/09,06:37:08,01,10,1, 11.9,1,1, 3.003, 10548.694, 269.058, 52664.038 21/10/09,06:37:08,02,10,1, 11.9,1,1, 3.003, 10548.679, 269.029, 52664.050 21/10/09,06:37:08,03,10,1, 11.9,1,1, 3.003, 10548.714, 269.033, 52664.074 21/10/09,06:37:08,04,10,1, 11.9,1,1, 3.003, 10548.714, 269.048, 52664.077 21/10/09,06:37:08,05,10,1, 11.9,1,1, 3.003, 10548.699, 269.039, 52664.056 21/10/09,06:37:08,06,10,1, 11.9,1,1, 3.003, 10548.676, 269.039, 52664.024 21/10/09,06:37:08,07,10,1, 11.9,1,1, 3.003, 10548.701, 269.063, 52664.037 21/10/09,06:37:08,08,10,1, 11.9,1,1, 3.003, 10548.686, 269.043, 52664.048 21/10/09,06:37:08,09,10,1, 11.9,1,1, 3.003, 10548.682, 269.045, 52664.056 21/10/09,06:37:08,10,10,1, 11.9,1,1, 3.003, 10548.672, 269.061, 52664.053 21/10/09,06:37:08,11,10,1, 11.9,1,1, 3.003, 10548.710, 269.046, 52664.065 21/10/09,06:37:08,12,10,1, 11.9,1,1, 3.003, 10548.680, 269.028, 52664.029 21/10/09,06:37:08,13,10,1, 11.9,1,1, 3.003, 10548.678, 269.050, 52664.063 21/10/09,06:37:08,14,10,1, 11.9,1,1, 3.003, 10548.695, 269.057, 52664.064 21/10/09,06:37:08,15,10,1, 11.9,1,1, 3.003, 10548.706, 269.045, 52664.067 21/10/09,06:37:08,16,10,1, 11.9,1,1, 3.003, 10548.695, 269.060, 52664.051 21/10/09,06:37:08,17,10,1, 11.9,1,1, 3.003, 10548.663, 269.045, 52664.102 21/10/09,06:37:08,18,10,1, 11.9,1,1, 3.003, 10548.682, 269.038, 52663.998 21/10/09,06:37:08,19,10,1, 11.9,1,1, 3.003, 10548.688, 269.037, 52664.007 21/10/09,06:37:09,00,10,1, 11.8,1,1, 3.001, 10548.681, 269.037, 52664.007 21/10/09,06:37:09,01,10,1, 11.8,1,1, 3.001, 10548.674, 269.053, 52664.034 21/10/09,06:37:09,02,10,1, 11.8,1,1, 3.001, 10548.693, 269.025, 52664.016 21/10/09,06:37:09,03,10,1, 11.8,1,1, 3.001, 10548.683, 269.044, 52664.037 21/10/09,06:37:09,04,10,1, 11.8,1,1, 3.001, 10548.707, 269.046, 52664.146 21/10/09,06:37:09,05,10,1, 11.8,1,1, 3.001, 10548.622, 269.012, 52664.012 21/10/09,06:37:09,06,10,1, 11.8,1,1, 3.001, 10548.648, 269.047, 52664.075 21/10/09,06:37:09,07,10,1, 11.8,1,1, 3.001, 10548.663, 269.058, 52664.057 21/10/09,06:37:09,08,10,1, 11.8,1,1, 3.001, 10548.689, 269.024, 52664.009 21/10/09,06:37:09,09,10,1, 11.8,1,1, 3.001, 10548.690, 269.014, 52664.035 21/10/09,06:37:09,10,10,1, 11.8,1,1, 3.001, 10548.678, 269.032, 52663.967 21/10/09,06:37:09,11,10,1, 11.8,1,1, 3.001, 10548.698, 269.054, 52664.007 21/10/09,06:37:09,12,10,1, 11.8,1,1, 3.001, 10548.703, 269.034, 52664.024 21/10/09,06:37:09,13,10,1, 11.8,1,1, 3.001, 10548.663, 269.042, 52664.046 21/10/09,06:37:09,14,10,1, 11.8,1,1, 3.001, 10548.697, 269.027, 52664.021 21/10/09,06:37:09,15,10,1, 11.8,1,1, 3.001, 10548.665, 269.054, 52664.028 21/10/09,06:37:09,16,10,1, 11.8,1,1, 3.001, 10548.684, 269.019, 52663.983 21/10/09,06:37:09,17,10,1, 11.8,1,1, 3.001, 10548.705, 269.043, 52664.016 21/10/09,06:37:09,18,10,1, 11.8,1,1, 3.001, 10548.666, 269.037, 52663.998 21/10/09,06:37:09,19,10,1, 11.8,1,1, 3.001, 10548.692, 269.040, 52664.019 21/10/09,06:37:10,00,10,1, 11.8,1,1, 3.002, 10548.689, 269.040, 52664.019 21/10/09,06:37:10,01,10,1, 11.8,1,1, 3.002, 10548.686, 269.019, 52664.003 21/10/09,06:37:10,02,10,1, 11.8,1,1, 3.002, 10548.663, 269.001, 52664.015 21/10/09,06:37:10,03,10,1, 11.8,1,1, 3.002, 10548.683, 269.039, 52664.043 21/10/09,06:37:10,04,10,1, 11.8,1,1, 3.002, 10548.691, 269.012, 52663.994 21/10/09,06:37:10,05,10,1, 11.8,1,1, 3.002, 10548.664, 269.027, 52664.028 21/10/09,06:37:10,06,10,1, 11.8,1,1, 3.002, 10548.680, 269.031, 52663.997 21/10/09,06:37:10,07,10,1, 11.8,1,1, 3.002, 10548.673, 269.024, 52664.023 21/10/09,06:37:10,08,10,1, 11.8,1,1, 3.002, 10548.668, 269.032, 52664.025 21/10/09,06:37:10,09,10,1, 11.8,1,1, 3.002, 10548.701, 269.045, 52664.054 21/10/09,06:37:10,10,10,1, 11.8,1,1, 3.002, 10548.668, 269.021, 52664.040 21/10/09,06:37:10,11,10,1, 11.8,1,1, 3.002, 10548.654, 269.049, 52664.017 21/10/09,06:37:10,12,10,1, 11.8,1,1, 3.002, 10548.675, 269.043, 52664.061 21/10/09,06:37:10,13,10,1, 11.8,1,1, 3.002, 10548.686, 269.048, 52664.037 21/10/09,06:37:10,14,10,1, 11.8,1,1, 3.002, 10548.702, 269.039, 52664.068 21/10/09,06:37:10,15,10,1, 11.8,1,1, 3.002, 10548.682, 269.039, 52664.033 21/10/09,06:37:10,16,10,1, 11.8,1,1, 3.002, 10548.672, 268.990, 52664.026 21/10/09,06:37:10,17,10,1, 11.8,1,1, 3.002, 10548.659, 269.051, 52664.022 21/10/09,06:37:10,18,10,1, 11.8,1,1, 3.002, 10548.663, 268.997, 52664.028 21/10/09,06:37:10,19,10,1, 11.8,1,1, 3.002, 10548.660, 269.061, 52664.015 21/10/09,06:37:11,00,10,1, 11.9,1,1, 3.001, 10548.656, 269.061, 52664.015 21/10/09,06:37:11,01,10,1, 11.9,1,1, 3.001, 10548.664, 269.035, 52664.028 21/10/09,06:37:11,02,10,1, 11.9,1,1, 3.001, 10548.681, 269.031, 52664.016 21/10/09,06:37:11,03,10,1, 11.9,1,1, 3.001, 10548.678, 269.035, 52663.997 21/10/09,06:37:11,04,10,1, 11.9,1,1, 3.001, 10548.659, 269.002, 52663.965 21/10/09,06:37:11,05,10,1, 11.9,1,1, 3.001, 10548.687, 269.028, 52664.063 21/10/09,06:37:11,06,10,1, 11.9,1,1, 3.001, 10548.675, 269.031, 52663.987 21/10/09,06:37:11,07,10,1, 11.9,1,1, 3.001, 10548.681, 269.031, 52664.045 21/10/09,06:37:11,08,10,1, 11.9,1,1, 3.001, 10548.673, 269.070, 52664.032 21/10/09,06:37:11,09,10,1, 11.9,1,1, 3.001, 10548.672, 269.046, 52664.001 21/10/09,06:37:11,10,10,1, 11.9,1,1, 3.001, 10548.663, 269.040, 52664.022 21/10/09,06:37:11,11,10,1, 11.9,1,1, 3.001, 10548.665, 269.007, 52663.990 21/10/09,06:37:11,12,10,1, 11.9,1,1, 3.001, 10548.677, 269.044, 52664.035 21/10/09,06:37:11,13,10,1, 11.9,1,1, 3.001, 10548.666, 269.055, 52663.987 21/10/09,06:37:11,14,10,1, 11.9,1,1, 3.001, 10548.666, 269.034, 52664.010 21/10/09,06:37:11,15,10,1, 11.9,1,1, 3.001, 10548.658, 269.011, 52664.008 21/10/09,06:37:11,16,10,1, 11.9,1,1, 3.001, 10548.696, 269.042, 52664.024 21/10/09,06:37:11,17,10,1, 11.9,1,1, 3.001, 10548.660, 269.018, 52664.037 21/10/09,06:37:11,18,10,1, 11.9,1,1, 3.001, 10548.644, 269.017, 52664.023 21/10/09,06:37:11,19,10,1, 11.9,1,1, 3.001, 10548.649, 269.039, 52664.025 21/10/09,06:37:12,00,10,1, 12.0,1,1, 3.002, 10548.648, 269.039, 52664.025 21/10/09,06:37:12,01,10,1, 12.0,1,1, 3.002, 10548.662, 269.033, 52664.074 21/10/09,06:37:12,02,10,1, 12.0,1,1, 3.002, 10548.659, 269.014, 52664.052 21/10/09,06:37:12,03,10,1, 12.0,1,1, 3.002, 10548.695, 269.052, 52663.970 21/10/09,06:37:12,04,10,1, 12.0,1,1, 3.002, 10548.642, 269.043, 52664.111 21/10/09,06:37:12,05,10,1, 12.0,1,1, 3.002, 10548.655, 269.059, 52664.089 21/10/09,06:37:12,06,10,1, 12.0,1,1, 3.002, 10548.670, 269.046, 52664.038 21/10/09,06:37:12,07,10,1, 12.0,1,1, 3.002, 10548.662, 269.049, 52664.010 21/10/09,06:37:12,08,10,1, 12.0,1,1, 3.002, 10548.671, 269.041, 52664.031 21/10/09,06:37:12,09,10,1, 12.0,1,1, 3.002, 10548.675, 269.019, 52664.030 21/10/09,06:37:12,10,10,1, 12.0,1,1, 3.002, 10548.677, 269.044, 52664.034 21/10/09,06:37:12,11,10,1, 12.0,1,1, 3.002, 10548.638, 269.032, 52664.023 21/10/09,06:37:12,12,10,1, 12.0,1,1, 3.002, 10548.654, 269.043, 52664.033 21/10/09,06:37:12,13,10,1, 12.0,1,1, 3.002, 10548.646, 269.065, 52664.073 21/10/09,06:37:12,14,10,1, 12.0,1,1, 3.002, 10548.665, 269.032, 52664.045 21/10/09,06:37:12,15,10,1, 12.0,1,1, 3.002, 10548.667, 269.006, 52664.021 21/10/09,06:37:12,16,10,1, 12.0,1,1, 3.002, 10548.665, 269.017, 52664.009 21/10/09,06:37:12,17,10,1, 12.0,1,1, 3.002, 10548.661, 269.036, 52664.013 21/10/09,06:37:12,18,10,1, 12.0,1,1, 3.002, 10548.655, 268.997, 52664.014 21/10/09,06:37:12,19,10,1, 12.0,1,1, 3.002, 10548.666, 269.048, 52664.012 21/10/09,06:37:13,00,10,1, 11.9,1,1, 3.007, 10548.664, 269.048, 52664.012 21/10/09,06:37:13,01,10,1, 11.9,1,1, 3.007, 10548.650, 269.066, 52664.042 21/10/09,06:37:13,02,10,1, 11.9,1,1, 3.007, 10548.668, 269.048, 52663.990 21/10/09,06:37:13,03,10,1, 11.9,1,1, 3.007, 10548.659, 269.066, 52664.029 21/10/09,06:37:13,04,10,1, 11.9,1,1, 3.007, 10548.665, 269.055, 52663.986 21/10/09,06:37:13,05,10,1, 11.9,1,1, 3.007, 10548.668, 269.038, 52664.001 21/10/09,06:37:13,06,10,1, 11.9,1,1, 3.007, 10548.654, 269.065, 52664.018 21/10/09,06:37:13,07,10,1, 11.9,1,1, 3.007, 10548.678, 269.059, 52664.029 21/10/09,06:37:13,08,10,1, 11.9,1,1, 3.007, 10548.645, 269.040, 52663.992 21/10/09,06:37:13,09,10,1, 11.9,1,1, 3.007, 10548.645, 269.041, 52663.974 21/10/09,06:37:13,10,10,1, 11.9,1,1, 3.007, 10548.709, 269.023, 52663.918 21/10/09,06:37:13,11,10,1, 11.9,1,1, 3.007, 10548.662, 268.996, 52663.729 21/10/09,06:37:13,12,10,1, 11.9,1,1, 3.007, 10548.654, 269.044, 52664.054 21/10/09,06:37:13,13,10,1, 11.9,1,1, 3.007, 10548.650, 269.052, 52664.052 21/10/09,06:37:13,14,10,1, 11.9,1,1, 3.007, 10548.659, 269.068, 52664.029 21/10/09,06:37:13,15,10,1, 11.9,1,1, 3.007, 10548.690, 269.008, 52663.838 21/10/09,06:37:13,16,10,1, 11.9,1,1, 3.007, 10548.642, 269.021, 52664.067 21/10/09,06:37:13,17,10,1, 11.9,1,1, 3.007, 10548.668, 269.045, 52664.035 21/10/09,06:37:13,18,10,1, 11.9,1,1, 3.007, 10548.669, 269.053, 52664.046 21/10/09,06:37:13,19,10,1, 11.9,1,1, 3.007, 10548.656, 269.053, 52664.037 21/10/09,06:37:14,00,10,1, 11.9,1,1, 3.002, 10548.656, 269.053, 52664.037 21/10/09,06:37:14,01,10,1, 11.9,1,1, 3.002, 10548.637, 269.065, 52664.019 21/10/09,06:37:14,02,10,1, 11.9,1,1, 3.002, 10548.644, 269.039, 52663.987 21/10/09,06:37:14,03,10,1, 11.9,1,1, 3.002, 10548.657, 269.043, 52663.974 21/10/09,06:37:14,04,10,1, 11.9,1,1, 3.002, 10548.652, 269.041, 52663.968 21/10/09,06:37:14,05,10,1, 11.9,1,1, 3.002, 10548.629, 269.063, 52663.966 21/10/09,06:37:14,06,10,1, 11.9,1,1, 3.002, 10548.633, 269.028, 52663.991 21/10/09,06:37:14,07,10,1, 11.9,1,1, 3.002, 10548.615, 269.037, 52663.974 21/10/09,06:37:14,08,10,1, 11.9,1,1, 3.002, 10548.618, 269.067, 52663.996 21/10/09,06:37:14,09,10,1, 11.9,1,1, 3.002, 10548.639, 269.042, 52663.953 21/10/09,06:37:14,10,10,1, 11.9,1,1, 3.002, 10548.625, 269.038, 52664.005 21/10/09,06:37:14,11,10,1, 11.9,1,1, 3.002, 10548.619, 269.047, 52663.979 21/10/09,06:37:14,12,10,1, 11.9,1,1, 3.002, 10548.606, 269.054, 52663.961 21/10/09,06:37:14,13,10,1, 11.9,1,1, 3.002, 10548.621, 269.055, 52663.953 21/10/09,06:37:14,14,10,1, 11.9,1,1, 3.002, 10548.611, 269.048, 52663.970 21/10/09,06:37:14,15,10,1, 11.9,1,1, 3.002, 10548.617, 269.062, 52663.959 21/10/09,06:37:14,16,10,1, 11.9,1,1, 3.002, 10548.643, 269.040, 52664.009 21/10/09,06:37:14,17,10,1, 11.9,1,1, 3.002, 10548.609, 269.037, 52663.938 21/10/09,06:37:14,18,10,1, 11.9,1,1, 3.002, 10548.607, 269.052, 52663.964 21/10/09,06:37:14,19,10,1, 11.9,1,1, 3.002, 10548.618, 269.053, 52664.009 21/10/09,06:37:15,00,10,1, 11.9,1,1, 2.999, 10548.614, 269.053, 52664.009 21/10/09,06:37:15,01,10,1, 11.9,1,1, 2.999, 10548.598, 269.046, 52663.915 21/10/09,06:37:15,02,10,1, 11.9,1,1, 2.999, 10548.644, 269.075, 52663.999 21/10/09,06:37:15,03,10,1, 11.9,1,1, 2.999, 10548.623, 269.052, 52663.964 21/10/09,06:37:15,04,10,1, 11.9,1,1, 2.999, 10548.634, 269.075, 52663.967 21/10/09,06:37:15,05,10,1, 11.9,1,1, 2.999, 10548.611, 269.053, 52663.963 21/10/09,06:37:15,06,10,1, 11.9,1,1, 2.999, 10548.644, 269.069, 52663.987 21/10/09,06:37:15,07,10,1, 11.9,1,1, 2.999, 10548.590, 269.087, 52664.229 21/10/09,06:37:15,08,10,1, 11.9,1,1, 2.999, 10548.657, 269.067, 52664.009 21/10/09,06:37:15,09,10,1, 11.9,1,1, 2.999, 10548.650, 269.030, 52663.930 21/10/09,06:37:15,10,10,1, 11.9,1,1, 2.999, 10548.640, 269.048, 52663.955 21/10/09,06:37:15,11,10,1, 11.9,1,1, 2.999, 10548.626, 269.089, 52663.952 21/10/09,06:37:15,12,10,1, 11.9,1,1, 2.999, 10548.606, 269.059, 52663.936 21/10/09,06:37:15,13,10,1, 11.9,1,1, 2.999, 10548.623, 269.083, 52663.952 21/10/09,06:37:15,14,10,1, 11.9,1,1, 2.999, 10548.631, 269.057, 52663.973 21/10/09,06:37:15,15,10,1, 11.9,1,1, 2.999, 10548.595, 269.043, 52663.950 21/10/09,06:37:15,16,10,1, 11.9,1,1, 2.999, 10548.613, 269.033, 52663.909 21/10/09,06:37:15,17,10,1, 11.9,1,1, 2.999, 10548.597, 269.054, 52663.968 21/10/09,06:37:15,18,10,1, 11.9,1,1, 2.999, 10548.601, 269.079, 52663.953 21/10/09,06:37:15,19,10,1, 11.9,1,1, 2.999, 10548.607, 269.071, 52663.962 21/10/09,06:37:16,00,10,1, 11.9,1,1, 3.002, 10548.606, 269.071, 52663.962 21/10/09,06:37:16,01,10,1, 11.9,1,1, 3.002, 10548.600, 269.040, 52663.950 21/10/09,06:37:16,02,10,1, 11.9,1,1, 3.002, 10548.601, 269.076, 52663.958 21/10/09,06:37:16,03,10,1, 11.9,1,1, 3.002, 10548.598, 269.063, 52663.929 21/10/09,06:37:16,04,10,1, 11.9,1,1, 3.002, 10548.597, 269.069, 52663.945 21/10/09,06:37:16,05,10,1, 11.9,1,1, 3.002, 10548.593, 269.056, 52663.938 21/10/09,06:37:16,06,10,1, 11.9,1,1, 3.002, 10548.588, 269.047, 52663.938 21/10/09,06:37:16,07,10,1, 11.9,1,1, 3.002, 10548.580, 269.085, 52663.961 21/10/09,06:37:16,08,10,1, 11.9,1,1, 3.002, 10548.616, 269.079, 52663.958 21/10/09,06:37:16,09,10,1, 11.9,1,1, 3.002, 10548.619, 269.100, 52663.954 21/10/09,06:37:16,10,10,1, 11.9,1,1, 3.002, 10548.607, 269.062, 52663.924 21/10/09,06:37:16,11,10,1, 11.9,1,1, 3.002, 10548.616, 269.075, 52663.988 21/10/09,06:37:16,12,10,1, 11.9,1,1, 3.002, 10548.606, 269.112, 52663.965 21/10/09,06:37:16,13,10,1, 11.9,1,1, 3.002, 10548.613, 269.085, 52663.974 21/10/09,06:37:16,14,10,1, 11.9,1,1, 3.002, 10548.611, 269.059, 52663.964 21/10/09,06:37:16,15,10,1, 11.9,1,1, 3.002, 10548.606, 269.072, 52663.944 21/10/09,06:37:16,16,10,1, 11.9,1,1, 3.002, 10548.608, 269.081, 52663.954 21/10/09,06:37:16,17,10,1, 11.9,1,1, 3.002, 10548.606, 269.075, 52663.947 21/10/09,06:37:16,18,10,1, 11.9,1,1, 3.002, 10548.597, 269.081, 52663.959 21/10/09,06:37:16,19,10,1, 11.9,1,1, 3.002, 10548.619, 269.092, 52663.970 21/10/09,06:37:17,00,10,1, 11.9,1,1, 3.000, 10548.614, 269.092, 52663.970 21/10/09,06:37:17,01,10,1, 11.9,1,1, 3.000, 10548.587, 269.106, 52664.010 21/10/09,06:37:17,02,10,1, 11.9,1,1, 3.000, 10548.614, 269.085, 52664.007 21/10/09,06:37:17,03,10,1, 11.9,1,1, 3.000, 10548.596, 269.077, 52663.952 21/10/09,06:37:17,04,10,1, 11.9,1,1, 3.000, 10548.616, 269.077, 52663.912 21/10/09,06:37:17,05,10,1, 11.9,1,1, 3.000, 10548.587, 269.112, 52663.995 21/10/09,06:37:17,06,10,1, 11.9,1,1, 3.000, 10548.588, 269.083, 52663.949 21/10/09,06:37:17,07,10,1, 11.9,1,1, 3.000, 10548.585, 269.089, 52663.936 21/10/09,06:37:17,08,10,1, 11.9,1,1, 3.000, 10548.611, 269.098, 52664.121 21/10/09,06:37:17,09,10,1, 11.9,1,1, 3.000, 10548.563, 269.095, 52663.892 21/10/09,06:37:17,10,10,1, 11.9,1,1, 3.000, 10548.558, 269.071, 52663.917 21/10/09,06:37:17,11,10,1, 11.9,1,1, 3.000, 10548.577, 269.087, 52663.953 21/10/09,06:37:17,12,10,1, 11.9,1,1, 3.000, 10548.602, 269.102, 52663.956 21/10/09,06:37:17,13,10,1, 11.9,1,1, 3.000, 10548.589, 269.086, 52663.932 21/10/09,06:37:17,14,10,1, 11.9,1,1, 3.000, 10548.614, 269.074, 52663.968 21/10/09,06:37:17,15,10,1, 11.9,1,1, 3.000, 10548.601, 269.072, 52663.950 21/10/09,06:37:17,16,10,1, 11.9,1,1, 3.000, 10548.588, 269.071, 52663.983 21/10/09,06:37:17,17,10,1, 11.9,1,1, 3.000, 10548.593, 269.072, 52663.944 21/10/09,06:37:17,18,10,1, 11.9,1,1, 3.000, 10548.608, 269.114, 52663.965 21/10/09,06:37:17,19,10,1, 11.9,1,1, 3.000, 10548.597, 269.097, 52663.988 21/10/09,06:37:18,00,10,1, 11.8,1,1, 2.999, 10548.589, 269.097, 52663.988 21/10/09,06:37:18,01,10,1, 11.8,1,1, 2.999, 10548.596, 269.095, 52663.959 21/10/09,06:37:18,02,10,1, 11.8,1,1, 2.999, 10548.599, 269.091, 52663.927 21/10/09,06:37:18,03,10,1, 11.8,1,1, 2.999, 10548.613, 269.087, 52663.956 21/10/09,06:37:18,04,10,1, 11.8,1,1, 2.999, 10548.606, 269.091, 52663.962 21/10/09,06:37:18,05,10,1, 11.8,1,1, 2.999, 10548.580, 269.093, 52663.919 21/10/09,06:37:18,06,10,1, 11.8,1,1, 2.999, 10548.624, 269.056, 52663.937 21/10/09,06:37:18,07,10,1, 11.8,1,1, 2.999, 10548.614, 269.095, 52663.969 21/10/09,06:37:18,08,10,1, 11.8,1,1, 2.999, 10548.609, 269.064, 52663.925 21/10/09,06:37:18,09,10,1, 11.8,1,1, 2.999, 10548.588, 269.080, 52663.926 21/10/09,06:37:18,10,10,1, 11.8,1,1, 2.999, 10548.610, 269.105, 52663.966 21/10/09,06:37:18,11,10,1, 11.8,1,1, 2.999, 10548.601, 269.074, 52663.920 21/10/09,06:37:18,12,10,1, 11.8,1,1, 2.999, 10548.594, 269.067, 52663.914 21/10/09,06:37:18,13,10,1, 11.8,1,1, 2.999, 10548.605, 269.083, 52663.918 21/10/09,06:37:18,14,10,1, 11.8,1,1, 2.999, 10548.603, 269.093, 52663.862 21/10/09,06:37:18,15,10,1, 11.8,1,1, 2.999, 10548.602, 269.120, 52663.939 21/10/09,06:37:18,16,10,1, 11.8,1,1, 2.999, 10548.602, 269.088, 52663.909 21/10/09,06:37:18,17,10,1, 11.8,1,1, 2.999, 10548.610, 269.084, 52663.898 21/10/09,06:37:18,18,10,1, 11.8,1,1, 2.999, 10548.596, 269.110, 52663.900 21/10/09,06:37:18,19,10,1, 11.8,1,1, 2.999, 10548.596, 269.099, 52663.895 21/10/09,06:37:19,00,10,1, 11.9,1,1, 3.001, 10548.589, 269.099, 52663.895 21/10/09,06:37:19,01,10,1, 11.9,1,1, 3.001, 10548.580, 269.090, 52663.951 21/10/09,06:37:19,02,10,1, 11.9,1,1, 3.001, 10548.611, 269.071, 52663.922 21/10/09,06:37:19,03,10,1, 11.9,1,1, 3.001, 10548.594, 269.079, 52663.957 21/10/09,06:37:19,04,10,1, 11.9,1,1, 3.001, 10548.582, 269.061, 52663.930 21/10/09,06:37:19,05,10,1, 11.9,1,1, 3.001, 10548.602, 269.095, 52663.927 21/10/09,06:37:19,06,10,1, 11.9,1,1, 3.001, 10548.583, 269.071, 52663.939 21/10/09,06:37:19,07,10,1, 11.9,1,1, 3.001, 10548.599, 269.081, 52663.913 21/10/09,06:37:19,08,10,1, 11.9,1,1, 3.001, 10548.576, 269.094, 52663.909 21/10/09,06:37:19,09,10,1, 11.9,1,1, 3.001, 10548.584, 269.089, 52663.907 21/10/09,06:37:19,10,10,1, 11.9,1,1, 3.001, 10548.588, 269.075, 52663.921 21/10/09,06:37:19,11,10,1, 11.9,1,1, 3.001, 10548.589, 269.060, 52663.885 21/10/09,06:37:19,12,10,1, 11.9,1,1, 3.001, 10548.579, 269.083, 52663.919 21/10/09,06:37:19,13,10,1, 11.9,1,1, 3.001, 10548.585, 269.044, 52663.825 21/10/09,06:37:19,14,10,1, 11.9,1,1, 3.001, 10548.601, 269.092, 52663.996 21/10/09,06:37:19,15,10,1, 11.9,1,1, 3.001, 10548.568, 269.078, 52663.940 21/10/09,06:37:19,16,10,1, 11.9,1,1, 3.001, 10548.571, 269.097, 52663.947 21/10/09,06:37:19,17,10,1, 11.9,1,1, 3.001, 10548.583, 269.094, 52663.928 21/10/09,06:37:19,18,10,1, 11.9,1,1, 3.001, 10548.594, 269.069, 52663.931 21/10/09,06:37:19,19,10,1, 11.9,1,1, 3.001, 10548.580, 269.092, 52663.933 21/10/09,06:37:20,00,09,1, 11.9,1,1, 3.000, 10548.573, 269.092, 52663.933 21/10/09,06:37:20,01,09,1, 11.9,1,1, 3.000, 10548.541, 269.086, 52663.798 21/10/09,06:37:20,02,09,1, 11.9,1,1, 3.000, 10548.598, 269.068, 52663.970 21/10/09,06:37:20,03,09,1, 11.9,1,1, 3.000, 10548.622, 269.087, 52663.878 21/10/09,06:37:20,04,09,1, 11.9,1,1, 3.000, 10548.595, 269.107, 52663.888 21/10/09,06:37:20,05,09,1, 11.9,1,1, 3.000, 10548.587, 269.097, 52663.901 21/10/09,06:37:20,06,09,1, 11.9,1,1, 3.000, 10548.600, 269.080, 52663.904 21/10/09,06:37:20,07,09,1, 11.9,1,1, 3.000, 10548.590, 269.097, 52663.967 21/10/09,06:37:20,08,09,1, 11.9,1,1, 3.000, 10548.605, 269.118, 52663.973 21/10/09,06:37:20,09,09,1, 11.9,1,1, 3.000, 10548.570, 269.105, 52663.976 21/10/09,06:37:20,10,09,1, 11.9,1,1, 3.000, 10548.606, 269.101, 52663.947 21/10/09,06:37:20,11,09,1, 11.9,1,1, 3.000, 10548.566, 269.066, 52663.911 21/10/09,06:37:20,12,09,1, 11.9,1,1, 3.000, 10548.579, 269.100, 52663.941 21/10/09,06:37:20,13,09,1, 11.9,1,1, 3.000, 10548.592, 269.083, 52663.931 21/10/09,06:37:20,14,09,1, 11.9,1,1, 3.000, 10548.565, 269.065, 52663.937 21/10/09,06:37:20,15,09,1, 11.9,1,1, 3.000, 10548.598, 269.072, 52663.935 21/10/09,06:37:20,16,09,1, 11.9,1,1, 3.000, 10548.552, 269.073, 52663.891 21/10/09,06:37:20,17,09,1, 11.9,1,1, 3.000, 10548.585, 269.091, 52663.904 21/10/09,06:37:20,18,09,1, 11.9,1,1, 3.000, 10548.560, 269.088, 52663.895 21/10/09,06:37:20,19,09,1, 11.9,1,1, 3.000, 10548.559, 269.107, 52663.906 21/10/09,06:37:21,00,09,1, 11.9,1,1, 3.003, 10548.556, 269.107, 52663.906 21/10/09,06:37:21,01,09,1, 11.9,1,1, 3.003, 10548.532, 269.083, 52663.869 21/10/09,06:37:21,02,09,1, 11.9,1,1, 3.003, 10548.591, 269.111, 52663.900 21/10/09,06:37:21,03,09,1, 11.9,1,1, 3.003, 10548.558, 269.118, 52663.875 21/10/09,06:37:21,04,09,1, 11.9,1,1, 3.003, 10548.598, 269.108, 52663.929 21/10/09,06:37:21,05,09,1, 11.9,1,1, 3.003, 10548.577, 269.086, 52663.864 21/10/09,06:37:21,06,09,1, 11.9,1,1, 3.003, 10548.553, 269.080, 52663.856 21/10/09,06:37:21,07,09,1, 11.9,1,1, 3.003, 10548.551, 269.093, 52663.886 21/10/09,06:37:21,08,09,1, 11.9,1,1, 3.003, 10548.568, 269.096, 52663.890 21/10/09,06:37:21,09,09,1, 11.9,1,1, 3.003, 10548.585, 269.095, 52663.905 21/10/09,06:37:21,10,09,1, 11.9,1,1, 3.003, 10548.551, 269.056, 52663.879 21/10/09,06:37:21,11,09,1, 11.9,1,1, 3.003, 10548.566, 269.098, 52663.944 21/10/09,06:37:21,12,09,1, 11.9,1,1, 3.003, 10548.565, 269.062, 52663.898 21/10/09,06:37:21,13,09,1, 11.9,1,1, 3.003, 10548.549, 269.068, 52663.856 21/10/09,06:37:21,14,09,1, 11.9,1,1, 3.003, 10548.564, 269.096, 52663.877 21/10/09,06:37:21,15,09,1, 11.9,1,1, 3.003, 10548.559, 269.112, 52663.885 21/10/09,06:37:21,16,09,1, 11.9,1,1, 3.003, 10548.529, 269.078, 52663.899 21/10/09,06:37:21,17,09,1, 11.9,1,1, 3.003, 10548.547, 269.093, 52663.906 21/10/09,06:37:21,18,09,1, 11.9,1,1, 3.003, 10548.543, 269.133, 52663.942 21/10/09,06:37:21,19,09,1, 11.9,1,1, 3.003, 10548.542, 269.098, 52663.886 21/10/09,06:37:22,00,09,1, 11.8,1,1, 3.003, 10548.539, 269.098, 52663.886 21/10/09,06:37:22,01,09,1, 11.8,1,1, 3.003, 10548.527, 269.117, 52663.880 21/10/09,06:37:22,02,09,1, 11.8,1,1, 3.003, 10548.551, 269.099, 52663.871 21/10/09,06:37:22,03,09,1, 11.8,1,1, 3.003, 10548.576, 269.132, 52663.940 21/10/09,06:37:22,04,09,1, 11.8,1,1, 3.003, 10548.559, 269.083, 52663.933 21/10/09,06:37:22,05,09,1, 11.8,1,1, 3.003, 10548.576, 269.072, 52663.819 21/10/09,06:37:22,06,09,1, 11.8,1,1, 3.003, 10548.546, 269.130, 52663.846 21/10/09,06:37:22,07,09,1, 11.8,1,1, 3.003, 10548.548, 269.119, 52663.857 21/10/09,06:37:22,08,09,1, 11.8,1,1, 3.003, 10548.548, 269.108, 52663.879 21/10/09,06:37:22,09,09,1, 11.8,1,1, 3.003, 10548.576, 269.088, 52663.859 21/10/09,06:37:22,10,09,1, 11.8,1,1, 3.003, 10548.546, 269.101, 52663.813 21/10/09,06:37:22,11,09,1, 11.8,1,1, 3.003, 10548.561, 269.109, 52663.882 21/10/09,06:37:22,12,09,1, 11.8,1,1, 3.003, 10548.566, 269.087, 52663.829 21/10/09,06:37:22,13,09,1, 11.8,1,1, 3.003, 10548.551, 269.130, 52663.855 21/10/09,06:37:22,14,09,1, 11.8,1,1, 3.003, 10548.559, 269.117, 52663.871 21/10/09,06:37:22,15,09,1, 11.8,1,1, 3.003, 10548.549, 269.129, 52663.913 21/10/09,06:37:22,16,09,1, 11.8,1,1, 3.003, 10548.545, 269.111, 52663.885 21/10/09,06:37:22,17,09,1, 11.8,1,1, 3.003, 10548.552, 269.107, 52663.877 21/10/09,06:37:22,18,09,1, 11.8,1,1, 3.003, 10548.541, 269.109, 52663.884 21/10/09,06:37:22,19,09,1, 11.8,1,1, 3.003, 10548.551, 269.105, 52663.864 21/10/09,06:37:23,00,09,1, 11.8,1,1, 3.004, 10548.548, 269.105, 52663.864 21/10/09,06:37:23,01,09,1, 11.8,1,1, 3.004, 10548.556, 269.099, 52663.887 21/10/09,06:37:23,02,09,1, 11.8,1,1, 3.004, 10548.557, 269.105, 52663.861 21/10/09,06:37:23,03,09,1, 11.8,1,1, 3.004, 10548.526, 269.121, 52663.897 21/10/09,06:37:23,04,09,1, 11.8,1,1, 3.004, 10548.559, 269.161, 52663.911 21/10/09,06:37:23,05,09,1, 11.8,1,1, 3.004, 10548.552, 269.121, 52663.851 21/10/09,06:37:23,06,09,1, 11.8,1,1, 3.004, 10548.532, 269.119, 52663.857 21/10/09,06:37:23,07,09,1, 11.8,1,1, 3.004, 10548.527, 269.106, 52663.879 21/10/09,06:37:23,08,09,1, 11.8,1,1, 3.004, 10548.540, 269.115, 52663.882 21/10/09,06:37:23,09,09,1, 11.8,1,1, 3.004, 10548.559, 269.133, 52663.879 21/10/09,06:37:23,10,09,1, 11.8,1,1, 3.004, 10548.545, 269.141, 52663.878 21/10/09,06:37:23,11,09,1, 11.8,1,1, 3.004, 10548.535, 269.124, 52663.868 21/10/09,06:37:23,12,09,1, 11.8,1,1, 3.004, 10548.523, 269.124, 52663.966 21/10/09,06:37:23,13,09,1, 11.8,1,1, 3.004, 10548.563, 269.122, 52663.895 21/10/09,06:37:23,14,09,1, 11.8,1,1, 3.004, 10548.544, 269.105, 52663.852 21/10/09,06:37:23,15,09,1, 11.8,1,1, 3.004, 10548.554, 269.103, 52663.877 21/10/09,06:37:23,16,09,1, 11.8,1,1, 3.004, 10548.519, 269.124, 52663.868 21/10/09,06:37:23,17,09,1, 11.8,1,1, 3.004, 10548.544, 269.121, 52663.909 21/10/09,06:37:23,18,09,1, 11.8,1,1, 3.004, 10548.544, 269.113, 52663.857 21/10/09,06:37:23,19,09,1, 11.8,1,1, 3.004, 10548.524, 269.099, 52663.880 21/10/09,06:37:24,00,09,1, 11.9,1,1, 3.003, 10548.522, 269.099, 52663.880 21/10/09,06:37:24,01,09,1, 11.9,1,1, 3.003, 10548.537, 269.116, 52663.879 21/10/09,06:37:24,02,09,1, 11.9,1,1, 3.003, 10548.534, 269.116, 52663.887 21/10/09,06:37:24,03,09,1, 11.9,1,1, 3.003, 10548.512, 269.063, 52663.867 21/10/09,06:37:24,04,09,1, 11.9,1,1, 3.003, 10548.548, 269.105, 52663.875 21/10/09,06:37:24,05,09,1, 11.9,1,1, 3.003, 10548.538, 269.135, 52663.950 21/10/09,06:37:24,06,09,1, 11.9,1,1, 3.003, 10548.534, 269.116, 52663.870 21/10/09,06:37:24,07,09,1, 11.9,1,1, 3.003, 10548.548, 269.064, 52663.842 21/10/09,06:37:24,08,09,1, 11.9,1,1, 3.003, 10548.536, 269.108, 52663.875 21/10/09,06:37:24,09,09,1, 11.9,1,1, 3.003, 10548.540, 269.120, 52663.922 21/10/09,06:37:24,10,09,1, 11.9,1,1, 3.003, 10548.535, 269.129, 52663.875 21/10/09,06:37:24,11,09,1, 11.9,1,1, 3.003, 10548.523, 269.118, 52663.895 21/10/09,06:37:24,12,09,1, 11.9,1,1, 3.003, 10548.533, 269.147, 52663.916 21/10/09,06:37:24,13,09,1, 11.9,1,1, 3.003, 10548.518, 269.127, 52663.908 21/10/09,06:37:24,14,09,1, 11.9,1,1, 3.003, 10548.534, 269.088, 52663.876 21/10/09,06:37:24,15,09,1, 11.9,1,1, 3.003, 10548.542, 269.136, 52663.890 21/10/09,06:37:24,16,09,1, 11.9,1,1, 3.003, 10548.551, 269.138, 52663.868 21/10/09,06:37:24,17,09,1, 11.9,1,1, 3.003, 10548.545, 269.125, 52663.881 21/10/09,06:37:24,18,09,1, 11.9,1,1, 3.003, 10548.546, 269.110, 52663.883 21/10/09,06:37:24,19,09,1, 11.9,1,1, 3.003, 10548.509, 269.123, 52663.965 21/10/09,06:37:25,00,09,1, 11.7,1,1, 3.003, 10548.506, 269.123, 52663.965 21/10/09,06:37:25,01,09,1, 11.7,1,1, 3.003, 10548.535, 269.113, 52663.848 21/10/09,06:37:25,02,09,1, 11.7,1,1, 3.003, 10548.532, 269.104, 52663.903 21/10/09,06:37:25,03,09,1, 11.7,1,1, 3.003, 10548.554, 269.109, 52663.925 21/10/09,06:37:25,04,09,1, 11.7,1,1, 3.003, 10548.542, 269.123, 52663.898 21/10/09,06:37:25,05,09,1, 11.7,1,1, 3.003, 10548.558, 269.131, 52663.809 21/10/09,06:37:25,06,09,1, 11.7,1,1, 3.003, 10548.547, 269.141, 52663.827 21/10/09,06:37:25,07,09,1, 11.7,1,1, 3.003, 10548.530, 269.110, 52663.838 21/10/09,06:37:25,08,09,1, 11.7,1,1, 3.003, 10548.533, 269.122, 52663.870 21/10/09,06:37:25,09,09,1, 11.7,1,1, 3.003, 10548.508, 269.122, 52663.859 21/10/09,06:37:25,10,09,1, 11.7,1,1, 3.003, 10548.508, 269.099, 52663.874 21/10/09,06:37:25,11,09,1, 11.7,1,1, 3.003, 10548.518, 269.114, 52663.847 21/10/09,06:37:25,12,09,1, 11.7,1,1, 3.003, 10548.520, 269.131, 52663.909 21/10/09,06:37:25,13,09,1, 11.7,1,1, 3.003, 10548.513, 269.113, 52663.854 21/10/09,06:37:25,14,09,1, 11.7,1,1, 3.003, 10548.517, 269.109, 52663.919 21/10/09,06:37:25,15,09,1, 11.7,1,1, 3.003, 10548.513, 269.119, 52663.889 21/10/09,06:37:25,16,09,1, 11.7,1,1, 3.003, 10548.538, 269.122, 52663.891 21/10/09,06:37:25,17,09,1, 11.7,1,1, 3.003, 10548.504, 269.092, 52663.871 21/10/09,06:37:25,18,09,1, 11.7,1,1, 3.003, 10548.537, 269.102, 52663.891 21/10/09,06:37:25,19,09,1, 11.7,1,1, 3.003, 10548.498, 269.108, 52663.870 21/10/09,06:37:26,00,09,1, 11.9,1,1, 3.001, 10548.497, 269.108, 52663.870 21/10/09,06:37:26,01,09,1, 11.9,1,1, 3.001, 10548.505, 269.126, 52663.890 21/10/09,06:37:26,02,09,1, 11.9,1,1, 3.001, 10548.504, 269.118, 52663.873 21/10/09,06:37:26,03,09,1, 11.9,1,1, 3.001, 10548.532, 269.134, 52663.877 21/10/09,06:37:26,04,09,1, 11.9,1,1, 3.001, 10548.515, 269.103, 52663.831 21/10/09,06:37:26,05,09,1, 11.9,1,1, 3.001, 10548.521, 269.135, 52663.843 21/10/09,06:37:26,06,09,1, 11.9,1,1, 3.001, 10548.518, 269.136, 52663.850 21/10/09,06:37:26,07,09,1, 11.9,1,1, 3.001, 10548.518, 269.133, 52663.850 21/10/09,06:37:26,08,09,1, 11.9,1,1, 3.001, 10548.480, 269.157, 52663.873 21/10/09,06:37:26,09,09,1, 11.9,1,1, 3.001, 10548.507, 269.143, 52663.860 21/10/09,06:37:26,10,09,1, 11.9,1,1, 3.001, 10548.502, 269.126, 52663.895 21/10/09,06:37:26,11,09,1, 11.9,1,1, 3.001, 10548.484, 269.152, 52663.884 21/10/09,06:37:26,12,09,1, 11.9,1,1, 3.001, 10548.508, 269.140, 52663.856 21/10/09,06:37:26,13,09,1, 11.9,1,1, 3.001, 10548.488, 269.121, 52663.852 21/10/09,06:37:26,14,09,1, 11.9,1,1, 3.001, 10548.499, 269.149, 52663.851 21/10/09,06:37:26,15,09,1, 11.9,1,1, 3.001, 10548.505, 269.132, 52663.874 21/10/09,06:37:26,16,09,1, 11.9,1,1, 3.001, 10548.480, 269.148, 52663.861 21/10/09,06:37:26,17,09,1, 11.9,1,1, 3.001, 10548.496, 269.147, 52663.859 21/10/09,06:37:26,18,09,1, 11.9,1,1, 3.001, 10548.462, 269.147, 52663.866 21/10/09,06:37:26,19,09,1, 11.9,1,1, 3.001, 10548.479, 269.163, 52663.863 21/10/09,06:37:27,00,09,1, 11.9,1,1, 3.002, 10548.472, 269.163, 52663.863 21/10/09,06:37:27,01,09,1, 11.9,1,1, 3.002, 10548.454, 269.135, 52663.872 21/10/09,06:37:27,02,09,1, 11.9,1,1, 3.002, 10548.482, 269.172, 52663.886 21/10/09,06:37:27,03,09,1, 11.9,1,1, 3.002, 10548.471, 269.152, 52663.850 21/10/09,06:37:27,04,09,1, 11.9,1,1, 3.002, 10548.500, 269.148, 52663.842 21/10/09,06:37:27,05,09,1, 11.9,1,1, 3.002, 10548.463, 269.160, 52663.864 21/10/09,06:37:27,06,09,1, 11.9,1,1, 3.002, 10548.484, 269.157, 52663.876 21/10/09,06:37:27,07,09,1, 11.9,1,1, 3.002, 10548.467, 269.169, 52663.882 21/10/09,06:37:27,08,09,1, 11.9,1,1, 3.002, 10548.480, 269.157, 52663.867 21/10/09,06:37:27,09,09,1, 11.9,1,1, 3.002, 10548.478, 269.152, 52663.841 21/10/09,06:37:27,10,09,1, 11.9,1,1, 3.002, 10548.449, 269.169, 52663.851 21/10/09,06:37:27,11,09,1, 11.9,1,1, 3.002, 10548.484, 269.180, 52663.885 21/10/09,06:37:27,12,09,1, 11.9,1,1, 3.002, 10548.488, 269.193, 52663.901 21/10/09,06:37:27,13,09,1, 11.9,1,1, 3.002, 10548.464, 269.152, 52663.880 21/10/09,06:37:27,14,09,1, 11.9,1,1, 3.002, 10548.456, 269.165, 52663.848 21/10/09,06:37:27,15,09,1, 11.9,1,1, 3.002, 10548.454, 269.155, 52663.874 21/10/09,06:37:27,16,09,1, 11.9,1,1, 3.002, 10548.472, 269.176, 52663.846 21/10/09,06:37:27,17,09,1, 11.9,1,1, 3.002, 10548.454, 269.153, 52663.846 21/10/09,06:37:27,18,09,1, 11.9,1,1, 3.002, 10548.490, 269.153, 52663.851 21/10/09,06:37:27,19,09,1, 11.9,1,1, 3.002, 10548.488, 269.187, 52663.881 21/10/09,06:37:28,00,10,1, 11.8,1,1, 3.003, 10548.481, 269.187, 52663.881 21/10/09,06:37:28,01,10,1, 11.8,1,1, 3.003, 10548.476, 269.201, 52663.872 21/10/09,06:37:28,02,10,1, 11.8,1,1, 3.003, 10548.440, 269.170, 52663.908 21/10/09,06:37:28,03,10,1, 11.8,1,1, 3.003, 10548.454, 269.182, 52663.844 21/10/09,06:37:28,04,10,1, 11.8,1,1, 3.003, 10548.425, 269.195, 52663.814 21/10/09,06:37:28,05,10,1, 11.8,1,1, 3.003, 10548.451, 269.197, 52663.864 21/10/09,06:37:28,06,10,1, 11.8,1,1, 3.003, 10548.480, 269.187, 52663.844 21/10/09,06:37:28,07,10,1, 11.8,1,1, 3.003, 10548.458, 269.174, 52663.831 21/10/09,06:37:28,08,10,1, 11.8,1,1, 3.003, 10548.443, 269.202, 52663.888 21/10/09,06:37:28,09,10,1, 11.8,1,1, 3.003, 10548.454, 269.164, 52663.855 21/10/09,06:37:28,10,10,1, 11.8,1,1, 3.003, 10548.451, 269.196, 52663.853 21/10/09,06:37:28,11,10,1, 11.8,1,1, 3.003, 10548.453, 269.197, 52663.853 21/10/09,06:37:28,12,10,1, 11.8,1,1, 3.003, 10548.483, 269.208, 52663.852 21/10/09,06:37:28,13,10,1, 11.8,1,1, 3.003, 10548.453, 269.167, 52663.870 21/10/09,06:37:28,14,10,1, 11.8,1,1, 3.003, 10548.445, 269.166, 52663.871 21/10/09,06:37:28,15,10,1, 11.8,1,1, 3.003, 10548.458, 269.192, 52663.833 21/10/09,06:37:28,16,10,1, 11.8,1,1, 3.003, 10548.465, 269.200, 52663.818 21/10/09,06:37:28,17,10,1, 11.8,1,1, 3.003, 10548.448, 269.224, 52663.865 21/10/09,06:37:28,18,10,1, 11.8,1,1, 3.003, 10548.423, 269.183, 52663.836 21/10/09,06:37:28,19,10,1, 11.8,1,1, 3.003, 10548.461, 269.209, 52663.880 21/10/09,06:37:29,00,10,1, 11.9,1,1, 3.003, 10548.456, 269.209, 52663.880 21/10/09,06:37:29,01,10,1, 11.9,1,1, 3.003, 10548.442, 269.179, 52663.822 21/10/09,06:37:29,02,10,1, 11.9,1,1, 3.003, 10548.444, 269.210, 52663.856 21/10/09,06:37:29,03,10,1, 11.9,1,1, 3.003, 10548.455, 269.201, 52663.816 21/10/09,06:37:29,04,10,1, 11.9,1,1, 3.003, 10548.478, 269.205, 52663.826 21/10/09,06:37:29,05,10,1, 11.9,1,1, 3.003, 10548.471, 269.180, 52663.802 21/10/09,06:37:29,06,10,1, 11.9,1,1, 3.003, 10548.443, 269.187, 52663.798 21/10/09,06:37:29,07,10,1, 11.9,1,1, 3.003, 10548.472, 269.183, 52663.896 21/10/09,06:37:29,08,10,1, 11.9,1,1, 3.003, 10548.419, 269.199, 52663.918 21/10/09,06:37:29,09,10,1, 11.9,1,1, 3.003, 10548.480, 269.195, 52663.874 21/10/09,06:37:29,10,10,1, 11.9,1,1, 3.003, 10548.437, 269.187, 52663.860 21/10/09,06:37:29,11,10,1, 11.9,1,1, 3.003, 10548.447, 269.186, 52663.836 21/10/09,06:37:29,12,10,1, 11.9,1,1, 3.003, 10548.446, 269.188, 52663.848 21/10/09,06:37:29,13,10,1, 11.9,1,1, 3.003, 10548.461, 269.206, 52663.858 21/10/09,06:37:29,14,10,1, 11.9,1,1, 3.003, 10548.437, 269.192, 52663.849 21/10/09,06:37:29,15,10,1, 11.9,1,1, 3.003, 10548.416, 269.153, 52663.796 21/10/09,06:37:29,16,10,1, 11.9,1,1, 3.003, 10548.445, 269.224, 52663.837 21/10/09,06:37:29,17,10,1, 11.9,1,1, 3.003, 10548.440, 269.201, 52663.784 21/10/09,06:37:29,18,10,1, 11.9,1,1, 3.003, 10548.425, 269.184, 52663.805 21/10/09,06:37:29,19,10,1, 11.9,1,1, 3.003, 10548.433, 269.194, 52663.811 21/10/09,06:37:30,00,10,1, 11.8,1,1, 3.003, 10548.431, 269.194, 52663.811 21/10/09,06:37:30,01,10,1, 11.8,1,1, 3.003, 10548.426, 269.169, 52663.823 21/10/09,06:37:30,02,10,1, 11.8,1,1, 3.003, 10548.429, 269.176, 52663.830 21/10/09,06:37:30,03,10,1, 11.8,1,1, 3.003, 10548.434, 269.183, 52663.855 21/10/09,06:37:30,04,10,1, 11.8,1,1, 3.003, 10548.444, 269.209, 52663.842 21/10/09,06:37:30,05,10,1, 11.8,1,1, 3.003, 10548.431, 269.226, 52663.862 21/10/09,06:37:30,06,10,1, 11.8,1,1, 3.003, 10548.451, 269.187, 52663.876 21/10/09,06:37:30,07,10,1, 11.8,1,1, 3.003, 10548.436, 269.183, 52663.784 21/10/09,06:37:30,08,10,1, 11.8,1,1, 3.003, 10548.421, 269.206, 52663.811 21/10/09,06:37:30,09,10,1, 11.8,1,1, 3.003, 10548.434, 269.212, 52663.846 21/10/09,06:37:30,10,10,1, 11.8,1,1, 3.003, 10548.432, 269.192, 52663.843 21/10/09,06:37:30,11,10,1, 11.8,1,1, 3.003, 10548.410, 269.185, 52663.808 21/10/09,06:37:30,12,10,1, 11.8,1,1, 3.003, 10548.423, 269.164, 52663.801 21/10/09,06:37:30,13,10,1, 11.8,1,1, 3.003, 10548.429, 269.163, 52663.798 21/10/09,06:37:30,14,10,1, 11.8,1,1, 3.003, 10548.423, 269.190, 52663.875 21/10/09,06:37:30,15,10,1, 11.8,1,1, 3.003, 10548.438, 269.193, 52663.855 21/10/09,06:37:30,16,10,1, 11.8,1,1, 3.003, 10548.463, 269.181, 52663.864 21/10/09,06:37:30,17,10,1, 11.8,1,1, 3.003, 10548.453, 269.170, 52663.833 21/10/09,06:37:30,18,10,1, 11.8,1,1, 3.003, 10548.450, 269.169, 52663.863 21/10/09,06:37:30,19,10,1, 11.8,1,1, 3.003, 10548.436, 269.206, 52663.846 21/10/09,06:37:31,00,10,1, 11.9,1,1, 3.004, 10548.431, 269.206, 52663.846 21/10/09,06:37:31,01,10,1, 11.9,1,1, 3.004, 10548.382, 269.166, 52663.722 21/10/09,06:37:31,02,10,1, 11.9,1,1, 3.004, 10548.472, 269.187, 52663.812 21/10/09,06:37:31,03,10,1, 11.9,1,1, 3.004, 10548.439, 269.170, 52663.734 21/10/09,06:37:31,04,10,1, 11.9,1,1, 3.004, 10548.437, 269.184, 52663.800 21/10/09,06:37:31,05,10,1, 11.9,1,1, 3.004, 10548.430, 269.199, 52663.814 21/10/09,06:37:31,06,10,1, 11.9,1,1, 3.004, 10548.458, 269.194, 52663.826 21/10/09,06:37:31,07,10,1, 11.9,1,1, 3.004, 10548.432, 269.176, 52663.840 21/10/09,06:37:31,08,10,1, 11.9,1,1, 3.004, 10548.460, 269.200, 52663.810 21/10/09,06:37:31,09,10,1, 11.9,1,1, 3.004, 10548.457, 269.170, 52663.820 21/10/09,06:37:31,10,10,1, 11.9,1,1, 3.004, 10548.416, 269.151, 52663.809 21/10/09,06:37:31,11,10,1, 11.9,1,1, 3.004, 10548.474, 269.177, 52663.829 21/10/09,06:37:31,12,10,1, 11.9,1,1, 3.004, 10548.444, 269.175, 52663.804 21/10/09,06:37:31,13,10,1, 11.9,1,1, 3.004, 10548.443, 269.210, 52663.815 21/10/09,06:37:31,14,10,1, 11.9,1,1, 3.004, 10548.447, 269.178, 52663.812 21/10/09,06:37:31,15,10,1, 11.9,1,1, 3.004, 10548.450, 269.214, 52663.816 21/10/09,06:37:31,16,10,1, 11.9,1,1, 3.004, 10548.415, 269.182, 52663.647 21/10/09,06:37:31,17,10,1, 11.9,1,1, 3.004, 10548.438, 269.188, 52663.889 21/10/09,06:37:31,18,10,1, 11.9,1,1, 3.004, 10548.431, 269.164, 52663.819 21/10/09,06:37:31,19,10,1, 11.9,1,1, 3.004, 10548.467, 269.173, 52663.618 21/10/09,06:37:32,00,10,1, 11.9,1,1, 3.003, 10548.464, 269.173, 52663.618 21/10/09,06:37:32,01,10,1, 11.9,1,1, 3.003, 10548.434, 269.168, 52663.777 21/10/09,06:37:32,02,10,1, 11.9,1,1, 3.003, 10548.417, 269.180, 52663.760 21/10/09,06:37:32,03,10,1, 11.9,1,1, 3.003, 10548.452, 269.212, 52663.800 21/10/09,06:37:32,04,10,1, 11.9,1,1, 3.003, 10548.428, 269.173, 52663.751 21/10/09,06:37:32,05,10,1, 11.9,1,1, 3.003, 10548.414, 269.196, 52663.785 21/10/09,06:37:32,06,10,1, 11.9,1,1, 3.003, 10548.429, 269.211, 52663.790 21/10/09,06:37:32,07,10,1, 11.9,1,1, 3.003, 10548.444, 269.185, 52663.807 21/10/09,06:37:32,08,10,1, 11.9,1,1, 3.003, 10548.424, 269.193, 52663.835 21/10/09,06:37:32,09,10,1, 11.9,1,1, 3.003, 10548.418, 269.188, 52663.784 21/10/09,06:37:32,10,10,1, 11.9,1,1, 3.003, 10548.439, 269.202, 52663.794 21/10/09,06:37:32,11,10,1, 11.9,1,1, 3.003, 10548.426, 269.180, 52663.778 21/10/09,06:37:32,12,10,1, 11.9,1,1, 3.003, 10548.422, 269.194, 52663.788 21/10/09,06:37:32,13,10,1, 11.9,1,1, 3.003, 10548.418, 269.191, 52663.777 21/10/09,06:37:32,14,10,1, 11.9,1,1, 3.003, 10548.432, 269.204, 52663.821 21/10/09,06:37:32,15,10,1, 11.9,1,1, 3.003, 10548.447, 269.209, 52663.838 21/10/09,06:37:32,16,10,1, 11.9,1,1, 3.003, 10548.412, 269.208, 52663.828 21/10/09,06:37:32,17,10,1, 11.9,1,1, 3.003, 10548.409, 269.212, 52663.810 21/10/09,06:37:32,18,10,1, 11.9,1,1, 3.003, 10548.425, 269.220, 52663.793 21/10/09,06:37:32,19,10,1, 11.9,1,1, 3.003, 10548.428, 269.207, 52663.791 21/10/09,06:37:33,00,10,1, 11.9,1,1, 3.001, 10548.422, 269.207, 52663.791 21/10/09,06:37:33,01,10,1, 11.9,1,1, 3.001, 10548.435, 269.189, 52663.803 21/10/09,06:37:33,02,10,1, 11.9,1,1, 3.001, 10548.434, 269.195, 52663.797 21/10/09,06:37:33,03,10,1, 11.9,1,1, 3.001, 10548.416, 269.191, 52663.829 21/10/09,06:37:33,04,10,1, 11.9,1,1, 3.001, 10548.469, 269.185, 52663.717 21/10/09,06:37:33,05,10,1, 11.9,1,1, 3.001, 10548.434, 269.170, 52663.744 21/10/09,06:37:33,06,10,1, 11.9,1,1, 3.001, 10548.448, 269.193, 52663.734 21/10/09,06:37:33,07,10,1, 11.9,1,1, 3.001, 10548.412, 269.193, 52663.734 21/10/09,06:37:33,08,10,1, 11.9,1,1, 3.001, 10548.439, 269.184, 52663.785 21/10/09,06:37:33,09,10,1, 11.9,1,1, 3.001, 10548.437, 269.190, 52663.747 21/10/09,06:37:33,10,10,1, 11.9,1,1, 3.001, 10548.447, 269.173, 52663.789 21/10/09,06:37:33,11,10,1, 11.9,1,1, 3.001, 10548.403, 269.161, 52663.761 21/10/09,06:37:33,12,10,1, 11.9,1,1, 3.001, 10548.469, 269.171, 52663.708 21/10/09,06:37:33,13,10,1, 11.9,1,1, 3.001, 10548.431, 269.178, 52663.754 21/10/09,06:37:33,14,10,1, 11.9,1,1, 3.001, 10548.476, 269.173, 52663.767 21/10/09,06:37:33,15,10,1, 11.9,1,1, 3.001, 10548.471, 269.176, 52663.740 21/10/09,06:37:33,16,10,1, 11.9,1,1, 3.001, 10548.460, 269.196, 52663.775 21/10/09,06:37:33,17,10,1, 11.9,1,1, 3.001, 10548.437, 269.172, 52663.740 21/10/09,06:37:33,18,10,1, 11.9,1,1, 3.001, 10548.441, 269.183, 52663.744 21/10/09,06:37:33,19,10,1, 11.9,1,1, 3.001, 10548.433, 269.183, 52663.753 21/10/09,06:37:34,00,10,1, 11.9,1,1, 3.005, 10548.431, 269.183, 52663.753 21/10/09,06:37:34,01,10,1, 11.9,1,1, 3.005, 10548.444, 269.182, 52663.732 21/10/09,06:37:34,02,10,1, 11.9,1,1, 3.005, 10548.446, 269.184, 52663.752 21/10/09,06:37:34,03,10,1, 11.9,1,1, 3.005, 10548.436, 269.146, 52663.695 21/10/09,06:37:34,04,10,1, 11.9,1,1, 3.005, 10548.440, 269.185, 52663.736 21/10/09,06:37:34,05,10,1, 11.9,1,1, 3.005, 10548.439, 269.162, 52663.734 21/10/09,06:37:34,06,10,1, 11.9,1,1, 3.005, 10548.425, 269.172, 52663.701 21/10/09,06:37:34,07,10,1, 11.9,1,1, 3.005, 10548.435, 269.207, 52663.687 21/10/09,06:37:34,08,10,1, 11.9,1,1, 3.005, 10548.420, 269.156, 52663.715 21/10/09,06:37:34,09,10,1, 11.9,1,1, 3.005, 10548.430, 269.179, 52663.728 21/10/09,06:37:34,10,10,1, 11.9,1,1, 3.005, 10548.444, 269.168, 52663.722 21/10/09,06:37:34,11,10,1, 11.9,1,1, 3.005, 10548.422, 269.155, 52663.753 21/10/09,06:37:34,12,10,1, 11.9,1,1, 3.005, 10548.453, 269.172, 52663.778 21/10/09,06:37:34,13,10,1, 11.9,1,1, 3.005, 10548.446, 269.173, 52663.769 21/10/09,06:37:34,14,10,1, 11.9,1,1, 3.005, 10548.399, 269.154, 52663.745 21/10/09,06:37:34,15,10,1, 11.9,1,1, 3.005, 10548.447, 269.159, 52663.702 21/10/09,06:37:34,16,10,1, 11.9,1,1, 3.005, 10548.445, 269.169, 52663.758 21/10/09,06:37:34,17,10,1, 11.9,1,1, 3.005, 10548.464, 269.175, 52663.789 21/10/09,06:37:34,18,10,1, 11.9,1,1, 3.005, 10548.455, 269.151, 52663.766 21/10/09,06:37:34,19,10,1, 11.9,1,1, 3.005, 10548.437, 269.166, 52663.745 21/10/09,06:37:35,00,10,1, 11.9,1,1, 3.000, 10548.431, 269.166, 52663.745 21/10/09,06:37:35,01,10,1, 11.9,1,1, 3.000, 10548.429, 269.142, 52663.744 21/10/09,06:37:35,02,10,1, 11.9,1,1, 3.000, 10548.450, 269.170, 52663.780 21/10/09,06:37:35,03,10,1, 11.9,1,1, 3.000, 10548.448, 269.149, 52663.745 21/10/09,06:37:35,04,10,1, 11.9,1,1, 3.000, 10548.414, 269.189, 52663.779 21/10/09,06:37:35,05,10,1, 11.9,1,1, 3.000, 10548.411, 269.177, 52663.729 21/10/09,06:37:35,06,10,1, 11.9,1,1, 3.000, 10548.448, 269.196, 52663.795 21/10/09,06:37:35,07,10,1, 11.9,1,1, 3.000, 10548.425, 269.177, 52663.694 21/10/09,06:37:35,08,10,1, 11.9,1,1, 3.000, 10548.443, 269.154, 52663.736 21/10/09,06:37:35,09,10,1, 11.9,1,1, 3.000, 10548.423, 269.188, 52663.734 21/10/09,06:37:35,10,10,1, 11.9,1,1, 3.000, 10548.426, 269.178, 52663.763 21/10/09,06:37:35,11,10,1, 11.9,1,1, 3.000, 10548.464, 269.190, 52663.782 21/10/09,06:37:35,12,10,1, 11.9,1,1, 3.000, 10548.435, 269.183, 52663.772 21/10/09,06:37:35,13,10,1, 11.9,1,1, 3.000, 10548.429, 269.180, 52663.782 21/10/09,06:37:35,14,10,1, 11.9,1,1, 3.000, 10548.412, 269.185, 52663.787 21/10/09,06:37:35,15,10,1, 11.9,1,1, 3.000, 10548.445, 269.201, 52663.832 21/10/09,06:37:35,16,10,1, 11.9,1,1, 3.000, 10548.401, 269.188, 52663.809 21/10/09,06:37:35,17,10,1, 11.9,1,1, 3.000, 10548.432, 269.208, 52663.754 21/10/09,06:37:35,18,10,1, 11.9,1,1, 3.000, 10548.410, 269.143, 52663.714 21/10/09,06:37:35,19,10,1, 11.9,1,1, 3.000, 10548.422, 269.198, 52663.749 21/10/09,06:37:36,00,09,1, 11.9,1,1, 3.005, 10548.414, 269.198, 52663.749 21/10/09,06:37:36,01,09,1, 11.9,1,1, 3.005, 10548.423, 269.205, 52663.741 21/10/09,06:37:36,02,09,1, 11.9,1,1, 3.005, 10548.410, 269.177, 52663.733 21/10/09,06:37:36,03,09,1, 11.9,1,1, 3.005, 10548.427, 269.144, 52663.705 21/10/09,06:37:36,04,09,1, 11.9,1,1, 3.005, 10548.417, 269.158, 52663.714 21/10/09,06:37:36,05,09,1, 11.9,1,1, 3.005, 10548.414, 269.173, 52663.719 21/10/09,06:37:36,06,09,1, 11.9,1,1, 3.005, 10548.386, 269.170, 52663.717 21/10/09,06:37:36,07,09,1, 11.9,1,1, 3.005, 10548.407, 269.217, 52663.724 21/10/09,06:37:36,08,09,1, 11.9,1,1, 3.005, 10548.420, 269.172, 52663.726 21/10/09,06:37:36,09,09,1, 11.9,1,1, 3.005, 10548.413, 269.191, 52663.724 21/10/09,06:37:36,10,09,1, 11.9,1,1, 3.005, 10548.426, 269.162, 52663.688 21/10/09,06:37:36,11,09,1, 11.9,1,1, 3.005, 10548.400, 269.154, 52663.685 21/10/09,06:37:36,12,09,1, 11.9,1,1, 3.005, 10548.424, 269.161, 52663.614 21/10/09,06:37:36,13,09,1, 11.9,1,1, 3.005, 10548.371, 269.173, 52663.743 21/10/09,06:37:36,14,09,1, 11.9,1,1, 3.005, 10548.394, 269.195, 52663.735 21/10/09,06:37:36,15,09,1, 11.9,1,1, 3.005, 10548.414, 269.167, 52663.728 21/10/09,06:37:36,16,09,1, 11.9,1,1, 3.005, 10548.406, 269.197, 52663.709 21/10/09,06:37:36,17,09,1, 11.9,1,1, 3.005, 10548.389, 269.203, 52663.695 21/10/09,06:37:36,18,09,1, 11.9,1,1, 3.005, 10548.436, 269.191, 52663.716 21/10/09,06:37:36,19,09,1, 11.9,1,1, 3.005, 10548.407, 269.186, 52663.549 21/10/09,06:37:37,00,09,1, 11.9,1,1, 3.002, 10548.406, 269.186, 52663.549 21/10/09,06:37:37,01,09,1, 11.9,1,1, 3.002, 10548.390, 269.187, 52663.703 21/10/09,06:37:37,02,09,1, 11.9,1,1, 3.002, 10548.373, 269.193, 52663.693 21/10/09,06:37:37,03,09,1, 11.9,1,1, 3.002, 10548.372, 269.213, 52663.636 21/10/09,06:37:37,04,09,1, 11.9,1,1, 3.002, 10548.395, 269.173, 52663.740 21/10/09,06:37:37,05,09,1, 11.9,1,1, 3.002, 10548.370, 269.180, 52663.706 21/10/09,06:37:37,06,09,1, 11.9,1,1, 3.002, 10548.399, 269.229, 52663.717 21/10/09,06:37:37,07,09,1, 11.9,1,1, 3.002, 10548.369, 269.193, 52663.722 21/10/09,06:37:37,08,09,1, 11.9,1,1, 3.002, 10548.382, 269.200, 52663.734 21/10/09,06:37:37,09,09,1, 11.9,1,1, 3.002, 10548.362, 269.182, 52663.703 21/10/09,06:37:37,10,09,1, 11.9,1,1, 3.002, 10548.355, 269.190, 52663.712 21/10/09,06:37:37,11,09,1, 11.9,1,1, 3.002, 10548.357, 269.187, 52663.711 21/10/09,06:37:37,12,09,1, 11.9,1,1, 3.002, 10548.374, 269.200, 52663.716 21/10/09,06:37:37,13,09,1, 11.9,1,1, 3.002, 10548.347, 269.207, 52663.724 21/10/09,06:37:37,14,09,1, 11.9,1,1, 3.002, 10548.396, 269.192, 52663.712 21/10/09,06:37:37,15,09,1, 11.9,1,1, 3.002, 10548.370, 269.176, 52663.682 21/10/09,06:37:37,16,09,1, 11.9,1,1, 3.002, 10548.357, 269.199, 52663.714 21/10/09,06:37:37,17,09,1, 11.9,1,1, 3.002, 10548.374, 269.209, 52663.716 21/10/09,06:37:37,18,09,1, 11.9,1,1, 3.002, 10548.364, 269.189, 52663.722 21/10/09,06:37:37,19,09,1, 11.9,1,1, 3.002, 10548.379, 269.187, 52663.714 21/10/09,06:37:38,00,09,1, 11.9,1,1, 3.003, 10548.372, 269.187, 52663.714 21/10/09,06:37:38,01,09,1, 11.9,1,1, 3.003, 10548.391, 269.215, 52663.697 21/10/09,06:37:38,02,09,1, 11.9,1,1, 3.003, 10548.348, 269.179, 52663.665 21/10/09,06:37:38,03,09,1, 11.9,1,1, 3.003, 10548.361, 269.208, 52663.687 21/10/09,06:37:38,04,09,1, 11.9,1,1, 3.003, 10548.384, 269.184, 52663.714 21/10/09,06:37:38,05,09,1, 11.9,1,1, 3.003, 10548.362, 269.180, 52663.706 21/10/09,06:37:38,06,09,1, 11.9,1,1, 3.003, 10548.355, 269.201, 52663.698 21/10/09,06:37:38,07,09,1, 11.9,1,1, 3.003, 10548.335, 269.168, 52663.709 21/10/09,06:37:38,08,09,1, 11.9,1,1, 3.003, 10548.330, 269.185, 52663.691 21/10/09,06:37:38,09,09,1, 11.9,1,1, 3.003, 10548.352, 269.170, 52663.676 21/10/09,06:37:38,10,09,1, 11.9,1,1, 3.003, 10548.359, 269.172, 52663.675 21/10/09,06:37:38,11,09,1, 11.9,1,1, 3.003, 10548.350, 269.168, 52663.682 21/10/09,06:37:38,12,09,1, 11.9,1,1, 3.003, 10548.335, 269.196, 52663.684 21/10/09,06:37:38,13,09,1, 11.9,1,1, 3.003, 10548.339, 269.173, 52663.714 21/10/09,06:37:38,14,09,1, 11.9,1,1, 3.003, 10548.334, 269.178, 52663.686 21/10/09,06:37:38,15,09,1, 11.9,1,1, 3.003, 10548.355, 269.181, 52663.699 21/10/09,06:37:38,16,09,1, 11.9,1,1, 3.003, 10548.320, 269.178, 52663.663 21/10/09,06:37:38,17,09,1, 11.9,1,1, 3.003, 10548.365, 269.173, 52663.676 21/10/09,06:37:38,18,09,1, 11.9,1,1, 3.003, 10548.344, 269.190, 52663.658 21/10/09,06:37:38,19,09,1, 11.9,1,1, 3.003, 10548.337, 269.195, 52663.658 21/10/09,06:37:39,00,10,1, 11.9,1,1, 3.001, 10548.331, 269.195, 52663.658 21/10/09,06:37:39,01,10,1, 11.9,1,1, 3.001, 10548.332, 269.202, 52663.693 21/10/09,06:37:39,02,10,1, 11.9,1,1, 3.001, 10548.340, 269.194, 52663.726 21/10/09,06:37:39,03,10,1, 11.9,1,1, 3.001, 10548.337, 269.171, 52663.640 21/10/09,06:37:39,04,10,1, 11.9,1,1, 3.001, 10548.348, 269.186, 52663.689 21/10/09,06:37:39,05,10,1, 11.9,1,1, 3.001, 10548.339, 269.184, 52663.642 21/10/09,06:37:39,06,10,1, 11.9,1,1, 3.001, 10548.316, 269.204, 52663.680 21/10/09,06:37:39,07,10,1, 11.9,1,1, 3.001, 10548.333, 269.174, 52663.636 21/10/09,06:37:39,08,10,1, 11.9,1,1, 3.001, 10548.313, 269.165, 52663.624 21/10/09,06:37:39,09,10,1, 11.9,1,1, 3.001, 10548.307, 269.191, 52663.644 21/10/09,06:37:39,10,10,1, 11.9,1,1, 3.001, 10548.313, 269.174, 52663.668 21/10/09,06:37:39,11,10,1, 11.9,1,1, 3.001, 10548.309, 269.205, 52663.691 21/10/09,06:37:39,12,10,1, 11.9,1,1, 3.001, 10548.323, 269.230, 52663.671 21/10/09,06:37:39,13,10,1, 11.9,1,1, 3.001, 10548.287, 269.158, 52663.600 21/10/09,06:37:39,14,10,1, 11.9,1,1, 3.001, 10548.320, 269.177, 52663.640 21/10/09,06:37:39,15,10,1, 11.9,1,1, 3.001, 10548.319, 269.167, 52663.656 21/10/09,06:37:39,16,10,1, 11.9,1,1, 3.001, 10548.344, 269.167, 52663.663 21/10/09,06:37:39,17,10,1, 11.9,1,1, 3.001, 10548.315, 269.207, 52663.642 21/10/09,06:37:39,18,10,1, 11.9,1,1, 3.001, 10548.318, 269.187, 52663.683 21/10/09,06:37:39,19,10,1, 11.9,1,1, 3.001, 10548.288, 269.171, 52663.685 21/10/09,06:37:40,00,10,1, 11.9,1,1, 3.003, 10548.280, 269.171, 52663.685 21/10/09,06:37:40,01,10,1, 11.9,1,1, 3.003, 10548.299, 269.174, 52663.642 21/10/09,06:37:40,02,10,1, 11.9,1,1, 3.003, 10548.308, 269.163, 52663.697 21/10/09,06:37:40,03,10,1, 11.9,1,1, 3.003, 10548.328, 269.171, 52663.651 21/10/09,06:37:40,04,10,1, 11.9,1,1, 3.003, 10548.298, 269.184, 52663.631 21/10/09,06:37:40,05,10,1, 11.9,1,1, 3.003, 10548.305, 269.194, 52663.679 21/10/09,06:37:40,06,10,1, 11.9,1,1, 3.003, 10548.307, 269.189, 52663.660 21/10/09,06:37:40,07,10,1, 11.9,1,1, 3.003, 10548.312, 269.172, 52663.666 21/10/09,06:37:40,08,10,1, 11.9,1,1, 3.003, 10548.291, 269.150, 52663.645 21/10/09,06:37:40,09,10,1, 11.9,1,1, 3.003, 10548.292, 269.148, 52663.652 21/10/09,06:37:40,10,10,1, 11.9,1,1, 3.003, 10548.304, 269.159, 52663.630 21/10/09,06:37:40,11,10,1, 11.9,1,1, 3.003, 10548.302, 269.161, 52663.669 21/10/09,06:37:40,12,10,1, 11.9,1,1, 3.003, 10548.306, 269.205, 52663.685 21/10/09,06:37:40,13,10,1, 11.9,1,1, 3.003, 10548.301, 269.203, 52663.670 21/10/09,06:37:40,14,10,1, 11.9,1,1, 3.003, 10548.295, 269.161, 52663.670 21/10/09,06:37:40,15,10,1, 11.9,1,1, 3.003, 10548.318, 269.148, 52663.664 21/10/09,06:37:40,16,10,1, 11.9,1,1, 3.003, 10548.328, 269.152, 52663.639 21/10/09,06:37:40,17,10,1, 11.9,1,1, 3.003, 10548.289, 269.179, 52663.657 21/10/09,06:37:40,18,10,1, 11.9,1,1, 3.003, 10548.313, 269.189, 52663.646 21/10/09,06:37:40,19,10,1, 11.9,1,1, 3.003, 10548.296, 269.181, 52663.708 21/10/09,06:37:41,00,10,1, 11.9,1,1, 3.003, 10548.289, 269.181, 52663.708 21/10/09,06:37:41,01,10,1, 11.9,1,1, 3.003, 10548.282, 269.186, 52663.651 21/10/09,06:37:41,02,10,1, 11.9,1,1, 3.003, 10548.287, 269.167, 52663.624 21/10/09,06:37:41,03,10,1, 11.9,1,1, 3.003, 10548.284, 269.183, 52663.609 21/10/09,06:37:41,04,10,1, 11.9,1,1, 3.003, 10548.302, 269.157, 52663.646 21/10/09,06:37:41,05,10,1, 11.9,1,1, 3.003, 10548.311, 269.170, 52663.641 21/10/09,06:37:41,06,10,1, 11.9,1,1, 3.003, 10548.301, 269.162, 52663.597 21/10/09,06:37:41,07,10,1, 11.9,1,1, 3.003, 10548.300, 269.175, 52663.628 21/10/09,06:37:41,08,10,1, 11.9,1,1, 3.003, 10548.302, 269.165, 52663.643 21/10/09,06:37:41,09,10,1, 11.9,1,1, 3.003, 10548.297, 269.155, 52663.654 21/10/09,06:37:41,10,10,1, 11.9,1,1, 3.003, 10548.296, 269.156, 52663.634 21/10/09,06:37:41,11,10,1, 11.9,1,1, 3.003, 10548.268, 269.168, 52663.603 21/10/09,06:37:41,12,10,1, 11.9,1,1, 3.003, 10548.304, 269.153, 52663.621 21/10/09,06:37:41,13,10,1, 11.9,1,1, 3.003, 10548.283, 269.183, 52663.627 21/10/09,06:37:41,14,10,1, 11.9,1,1, 3.003, 10548.290, 269.202, 52663.618 21/10/09,06:37:41,15,10,1, 11.9,1,1, 3.003, 10548.288, 269.212, 52663.621 21/10/09,06:37:41,16,10,1, 11.9,1,1, 3.003, 10548.305, 269.203, 52663.636 21/10/09,06:37:41,17,10,1, 11.9,1,1, 3.003, 10548.272, 269.220, 52663.788 21/10/09,06:37:41,18,10,1, 11.9,1,1, 3.003, 10548.307, 269.207, 52663.675 21/10/09,06:37:41,19,10,1, 11.9,1,1, 3.003, 10548.292, 269.186, 52663.633 21/10/09,06:37:42,00,10,1, 11.9,1,1, 3.006, 10548.289, 269.186, 52663.633 21/10/09,06:37:42,01,10,1, 11.9,1,1, 3.006, 10548.277, 269.160, 52663.585 21/10/09,06:37:42,02,10,1, 11.9,1,1, 3.006, 10548.273, 269.175, 52663.629 21/10/09,06:37:42,03,10,1, 11.9,1,1, 3.006, 10548.275, 269.184, 52663.628 21/10/09,06:37:42,04,10,1, 11.9,1,1, 3.006, 10548.268, 269.165, 52663.586 21/10/09,06:37:42,05,10,1, 11.9,1,1, 3.006, 10548.287, 269.200, 52663.628 21/10/09,06:37:42,06,10,1, 11.9,1,1, 3.006, 10548.290, 269.202, 52663.611 21/10/09,06:37:42,07,10,1, 11.9,1,1, 3.006, 10548.279, 269.193, 52663.596 21/10/09,06:37:42,08,10,1, 11.9,1,1, 3.006, 10548.292, 269.243, 52663.661 21/10/09,06:37:42,09,10,1, 11.9,1,1, 3.006, 10548.234, 269.180, 52663.593 21/10/09,06:37:42,10,10,1, 11.9,1,1, 3.006, 10548.276, 269.178, 52663.574 21/10/09,06:37:42,11,10,1, 11.9,1,1, 3.006, 10548.253, 269.200, 52663.629 21/10/09,06:37:42,12,10,1, 11.9,1,1, 3.006, 10548.256, 269.186, 52663.592 21/10/09,06:37:42,13,10,1, 11.9,1,1, 3.006, 10548.289, 269.211, 52663.611 21/10/09,06:37:42,14,10,1, 11.9,1,1, 3.006, 10548.296, 269.194, 52663.862 21/10/09,06:37:42,15,10,1, 11.9,1,1, 3.006, 10548.326, 269.196, 52663.563 21/10/09,06:37:42,16,10,1, 11.9,1,1, 3.006, 10548.295, 269.190, 52663.572 21/10/09,06:37:42,17,10,1, 11.9,1,1, 3.006, 10548.293, 269.192, 52663.561 21/10/09,06:37:42,18,10,1, 11.9,1,1, 3.006, 10548.287, 269.183, 52663.569 21/10/09,06:37:42,19,10,1, 11.9,1,1, 3.006, 10548.298, 269.181, 52663.633 21/10/09,06:37:43,00,10,1, 11.9,1,1, 3.004, 10548.297, 269.181, 52663.633 21/10/09,06:37:43,01,10,1, 11.9,1,1, 3.004, 10548.295, 269.133, 52663.600 21/10/09,06:37:43,02,10,1, 11.9,1,1, 3.004, 10548.307, 269.212, 52663.609 21/10/09,06:37:43,03,10,1, 11.9,1,1, 3.004, 10548.279, 269.187, 52663.552 21/10/09,06:37:43,04,10,1, 11.9,1,1, 3.004, 10548.281, 269.191, 52663.646 21/10/09,06:37:43,05,10,1, 11.9,1,1, 3.004, 10548.297, 269.202, 52663.629 21/10/09,06:37:43,06,10,1, 11.9,1,1, 3.004, 10548.270, 269.189, 52663.591 21/10/09,06:37:43,07,10,1, 11.9,1,1, 3.004, 10548.299, 269.192, 52663.608 21/10/09,06:37:43,08,10,1, 11.9,1,1, 3.004, 10548.269, 269.185, 52663.593 21/10/09,06:37:43,09,10,1, 11.9,1,1, 3.004, 10548.266, 269.200, 52663.598 21/10/09,06:37:43,10,10,1, 11.9,1,1, 3.004, 10548.301, 269.194, 52663.609 21/10/09,06:37:43,11,10,1, 11.9,1,1, 3.004, 10548.276, 269.190, 52663.601 21/10/09,06:37:43,12,10,1, 11.9,1,1, 3.004, 10548.277, 269.185, 52663.577 21/10/09,06:37:43,13,10,1, 11.9,1,1, 3.004, 10548.280, 269.186, 52663.612 21/10/09,06:37:43,14,10,1, 11.9,1,1, 3.004, 10548.270, 269.184, 52663.617 21/10/09,06:37:43,15,10,1, 11.9,1,1, 3.004, 10548.268, 269.228, 52663.564 21/10/09,06:37:43,16,10,1, 11.9,1,1, 3.004, 10548.277, 269.226, 52663.623 21/10/09,06:37:43,17,10,1, 11.9,1,1, 3.004, 10548.287, 269.177, 52663.568 21/10/09,06:37:43,18,10,1, 11.9,1,1, 3.004, 10548.264, 269.191, 52663.547 21/10/09,06:37:43,19,10,1, 11.9,1,1, 3.004, 10548.255, 269.209, 52663.596 21/10/09,06:37:44,00,10,1, 11.9,1,1, 3.002, 10548.247, 269.209, 52663.596 21/10/09,06:37:44,01,10,1, 11.9,1,1, 3.002, 10548.263, 269.199, 52663.597 21/10/09,06:37:44,02,10,1, 11.9,1,1, 3.002, 10548.246, 269.205, 52663.566 21/10/09,06:37:44,03,10,1, 11.9,1,1, 3.002, 10548.266, 269.205, 52663.590 21/10/09,06:37:44,04,10,1, 11.9,1,1, 3.002, 10548.261, 269.197, 52663.583 21/10/09,06:37:44,05,10,1, 11.9,1,1, 3.002, 10548.264, 269.208, 52663.575 21/10/09,06:37:44,06,10,1, 11.9,1,1, 3.002, 10548.263, 269.190, 52663.565 21/10/09,06:37:44,07,10,1, 11.9,1,1, 3.002, 10548.288, 269.218, 52663.605 21/10/09,06:37:44,08,10,1, 11.9,1,1, 3.002, 10548.271, 269.203, 52663.574 21/10/09,06:37:44,09,10,1, 11.9,1,1, 3.002, 10548.236, 269.207, 52663.557 21/10/09,06:37:44,10,10,1, 11.9,1,1, 3.002, 10548.264, 269.231, 52663.596 21/10/09,06:37:44,11,10,1, 11.9,1,1, 3.002, 10548.262, 269.196, 52663.549 21/10/09,06:37:44,12,10,1, 11.9,1,1, 3.002, 10548.292, 269.160, 52663.575 21/10/09,06:37:44,13,10,1, 11.9,1,1, 3.002, 10548.244, 269.200, 52663.562 21/10/09,06:37:44,14,10,1, 11.9,1,1, 3.002, 10548.248, 269.189, 52663.571 21/10/09,06:37:44,15,10,1, 11.9,1,1, 3.002, 10548.273, 269.199, 52663.586 21/10/09,06:37:44,16,10,1, 11.9,1,1, 3.002, 10548.286, 269.182, 52663.591 21/10/09,06:37:44,17,10,1, 11.9,1,1, 3.002, 10548.249, 269.225, 52663.574 21/10/09,06:37:44,18,10,1, 11.9,1,1, 3.002, 10548.252, 269.191, 52663.564 21/10/09,06:37:44,19,10,1, 11.9,1,1, 3.002, 10548.259, 269.201, 52663.587 21/10/09,06:37:45,00,10,1, 11.9,1,1, 3.003, 10548.255, 269.201, 52663.587 21/10/09,06:37:45,01,10,1, 11.9,1,1, 3.003, 10548.283, 269.204, 52663.596 21/10/09,06:37:45,02,10,1, 11.9,1,1, 3.003, 10548.266, 269.194, 52663.567 21/10/09,06:37:45,03,10,1, 11.9,1,1, 3.003, 10548.268, 269.239, 52663.582 21/10/09,06:37:45,04,10,1, 11.9,1,1, 3.003, 10548.288, 269.207, 52663.556 21/10/09,06:37:45,05,10,1, 11.9,1,1, 3.003, 10548.268, 269.226, 52663.520 21/10/09,06:37:45,06,10,1, 11.9,1,1, 3.003, 10548.236, 269.210, 52663.555 21/10/09,06:37:45,07,10,1, 11.9,1,1, 3.003, 10548.240, 269.229, 52663.544 21/10/09,06:37:45,08,10,1, 11.9,1,1, 3.003, 10548.258, 269.206, 52663.548 21/10/09,06:37:45,09,10,1, 11.9,1,1, 3.003, 10548.247, 269.237, 52663.546 21/10/09,06:37:45,10,10,1, 11.9,1,1, 3.003, 10548.261, 269.240, 52663.569 21/10/09,06:37:45,11,10,1, 11.9,1,1, 3.003, 10548.253, 269.238, 52663.599 21/10/09,06:37:45,12,10,1, 11.9,1,1, 3.003, 10548.270, 269.205, 52663.566 21/10/09,06:37:45,13,10,1, 11.9,1,1, 3.003, 10548.275, 269.242, 52663.580 21/10/09,06:37:45,14,10,1, 11.9,1,1, 3.003, 10548.288, 269.200, 52663.571 21/10/09,06:37:45,15,10,1, 11.9,1,1, 3.003, 10548.280, 269.171, 52663.555 21/10/09,06:37:45,16,10,1, 11.9,1,1, 3.003, 10548.262, 269.203, 52663.554 21/10/09,06:37:45,17,10,1, 11.9,1,1, 3.003, 10548.248, 269.199, 52663.550 21/10/09,06:37:45,18,10,1, 11.9,1,1, 3.003, 10548.252, 269.232, 52663.536 21/10/09,06:37:45,19,10,1, 11.9,1,1, 3.003, 10548.254, 269.222, 52663.588 21/10/09,06:37:46,00,10,1, 11.9,1,1, 3.002, 10548.247, 269.222, 52663.588 21/10/09,06:37:46,01,10,1, 11.9,1,1, 3.002, 10548.233, 269.186, 52663.582 21/10/09,06:37:46,02,10,1, 11.9,1,1, 3.002, 10548.250, 269.203, 52663.546 21/10/09,06:37:46,03,10,1, 11.9,1,1, 3.002, 10548.226, 269.214, 52663.532 21/10/09,06:37:46,04,10,1, 11.9,1,1, 3.002, 10548.253, 269.189, 52663.543 21/10/09,06:37:46,05,10,1, 11.9,1,1, 3.002, 10548.247, 269.212, 52663.526 21/10/09,06:37:46,06,10,1, 11.9,1,1, 3.002, 10548.223, 269.187, 52663.516 21/10/09,06:37:46,07,10,1, 11.9,1,1, 3.002, 10548.250, 269.217, 52663.539 21/10/09,06:37:46,08,10,1, 11.9,1,1, 3.002, 10548.274, 269.172, 52663.374 21/10/09,06:37:46,09,10,1, 11.9,1,1, 3.002, 10548.266, 269.200, 52663.504 21/10/09,06:37:46,10,10,1, 11.9,1,1, 3.002, 10548.264, 269.192, 52663.522 21/10/09,06:37:46,11,10,1, 11.9,1,1, 3.002, 10548.271, 269.220, 52663.569 21/10/09,06:37:46,12,10,1, 11.9,1,1, 3.002, 10548.252, 269.222, 52663.605 21/10/09,06:37:46,13,10,1, 11.9,1,1, 3.002, 10548.245, 269.202, 52663.550 21/10/09,06:37:46,14,10,1, 11.9,1,1, 3.002, 10548.220, 269.203, 52663.534 21/10/09,06:37:46,15,10,1, 11.9,1,1, 3.002, 10548.254, 269.197, 52663.528 21/10/09,06:37:46,16,10,1, 11.9,1,1, 3.002, 10548.248, 269.208, 52663.538 21/10/09,06:37:46,17,10,1, 11.9,1,1, 3.002, 10548.239, 269.204, 52663.522 21/10/09,06:37:46,18,10,1, 11.9,1,1, 3.002, 10548.254, 269.194, 52663.564 21/10/09,06:37:46,19,10,1, 11.9,1,1, 3.002, 10548.265, 269.226, 52663.564 21/10/09,06:37:47,00,10,1, 11.9,1,1, 3.005, 10548.264, 269.226, 52663.564 21/10/09,06:37:47,01,10,1, 11.9,1,1, 3.005, 10548.241, 269.220, 52663.528 21/10/09,06:37:47,02,10,1, 11.9,1,1, 3.005, 10548.273, 269.232, 52663.548 21/10/09,06:37:47,03,10,1, 11.9,1,1, 3.005, 10548.237, 269.217, 52663.503 21/10/09,06:37:47,04,10,1, 11.9,1,1, 3.005, 10548.263, 269.224, 52663.504 21/10/09,06:37:47,05,10,1, 11.9,1,1, 3.005, 10548.256, 269.227, 52663.524 21/10/09,06:37:47,06,10,1, 11.9,1,1, 3.005, 10548.267, 269.233, 52663.509 21/10/09,06:37:47,07,10,1, 11.9,1,1, 3.005, 10548.239, 269.184, 52663.517 21/10/09,06:37:47,08,10,1, 11.9,1,1, 3.005, 10548.254, 269.204, 52663.506 21/10/09,06:37:47,09,10,1, 11.9,1,1, 3.005, 10548.250, 269.233, 52663.509 21/10/09,06:37:47,10,10,1, 11.9,1,1, 3.005, 10548.252, 269.217, 52663.517 21/10/09,06:37:47,11,10,1, 11.9,1,1, 3.005, 10548.267, 269.244, 52663.529 21/10/09,06:37:47,12,10,1, 11.9,1,1, 3.005, 10548.229, 269.227, 52663.548 21/10/09,06:37:47,13,10,1, 11.9,1,1, 3.005, 10548.257, 269.201, 52663.512 21/10/09,06:37:47,14,10,1, 11.9,1,1, 3.005, 10548.262, 269.213, 52663.531 21/10/09,06:37:47,15,10,1, 11.9,1,1, 3.005, 10548.258, 269.240, 52663.533 21/10/09,06:37:47,16,10,1, 11.9,1,1, 3.005, 10548.230, 269.216, 52663.483 21/10/09,06:37:47,17,10,1, 11.9,1,1, 3.005, 10548.241, 269.197, 52663.472 21/10/09,06:37:47,18,10,1, 11.9,1,1, 3.005, 10548.225, 269.229, 52663.493 21/10/09,06:37:47,19,10,1, 11.9,1,1, 3.005, 10548.258, 269.206, 52663.513 21/10/09,06:37:48,00,09,1, 11.9,1,1, 2.999, 10548.255, 269.206, 52663.513 21/10/09,06:37:48,01,09,1, 11.9,1,1, 2.999, 10548.257, 269.207, 52663.477 21/10/09,06:37:48,02,09,1, 11.9,1,1, 2.999, 10548.265, 269.221, 52663.530 21/10/09,06:37:48,03,09,1, 11.9,1,1, 2.999, 10548.276, 269.241, 52663.542 21/10/09,06:37:48,04,09,1, 11.9,1,1, 2.999, 10548.245, 269.216, 52663.525 21/10/09,06:37:48,05,09,1, 11.9,1,1, 2.999, 10548.242, 269.231, 52663.506 21/10/09,06:37:48,06,09,1, 11.9,1,1, 2.999, 10548.262, 269.229, 52663.508 21/10/09,06:37:48,07,09,1, 11.9,1,1, 2.999, 10548.260, 269.220, 52663.511 21/10/09,06:37:48,08,09,1, 11.9,1,1, 2.999, 10548.236, 269.252, 52663.521 21/10/09,06:37:48,09,09,1, 11.9,1,1, 2.999, 10548.247, 269.234, 52663.536 21/10/09,06:37:48,10,09,1, 11.9,1,1, 2.999, 10548.277, 269.234, 52663.503 21/10/09,06:37:48,11,09,1, 11.9,1,1, 2.999, 10548.263, 269.240, 52663.499 21/10/09,06:37:48,12,09,1, 11.9,1,1, 2.999, 10548.288, 269.248, 52663.525 21/10/09,06:37:48,13,09,1, 11.9,1,1, 2.999, 10548.264, 269.209, 52663.526 21/10/09,06:37:48,14,09,1, 11.9,1,1, 2.999, 10548.245, 269.207, 52663.473 21/10/09,06:37:48,15,09,1, 11.9,1,1, 2.999, 10548.249, 269.228, 52663.502 21/10/09,06:37:48,16,09,1, 11.9,1,1, 2.999, 10548.254, 269.204, 52663.477 21/10/09,06:37:48,17,09,1, 11.9,1,1, 2.999, 10548.265, 269.216, 52663.503 21/10/09,06:37:48,18,09,1, 11.9,1,1, 2.999, 10548.265, 269.218, 52663.813 21/10/09,06:37:48,19,09,1, 11.9,1,1, 2.999, 10548.305, 269.197, 52663.402 21/10/09,06:37:49,00,09,1, 11.8,1,1, 3.004, 10548.297, 269.197, 52663.402 21/10/09,06:37:49,01,09,1, 11.8,1,1, 3.004, 10548.283, 269.225, 52663.453 21/10/09,06:37:49,02,09,1, 11.8,1,1, 3.004, 10548.281, 269.176, 52663.481 21/10/09,06:37:49,03,09,1, 11.8,1,1, 3.004, 10548.257, 269.209, 52663.471 21/10/09,06:37:49,04,09,1, 11.8,1,1, 3.004, 10548.261, 269.196, 52663.490 21/10/09,06:37:49,05,09,1, 11.8,1,1, 3.004, 10548.250, 269.213, 52663.510 21/10/09,06:37:49,06,09,1, 11.8,1,1, 3.004, 10548.268, 269.223, 52663.530 21/10/09,06:37:49,07,09,1, 11.8,1,1, 3.004, 10548.278, 269.236, 52663.506 21/10/09,06:37:49,08,09,1, 11.8,1,1, 3.004, 10548.275, 269.238, 52663.540 21/10/09,06:37:49,09,09,1, 11.8,1,1, 3.004, 10548.272, 269.195, 52663.494 21/10/09,06:37:49,10,09,1, 11.8,1,1, 3.004, 10548.265, 269.211, 52663.471 21/10/09,06:37:49,11,09,1, 11.8,1,1, 3.004, 10548.269, 269.214, 52663.514 21/10/09,06:37:49,12,09,1, 11.8,1,1, 3.004, 10548.257, 269.243, 52663.514 21/10/09,06:37:49,13,09,1, 11.8,1,1, 3.004, 10548.299, 269.267, 52663.524 21/10/09,06:37:49,14,09,1, 11.8,1,1, 3.004, 10548.292, 269.266, 52663.509 21/10/09,06:37:49,15,09,1, 11.8,1,1, 3.004, 10548.288, 269.218, 52663.494 21/10/09,06:37:49,16,09,1, 11.8,1,1, 3.004, 10548.291, 269.271, 52663.543 21/10/09,06:37:49,17,09,1, 11.8,1,1, 3.004, 10548.290, 269.257, 52663.522 21/10/09,06:37:49,18,09,1, 11.8,1,1, 3.004, 10548.283, 269.253, 52663.543 21/10/09,06:37:49,19,09,1, 11.8,1,1, 3.004, 10548.286, 269.262, 52663.490 21/10/09,06:37:50,00,09,1, 11.9,1,1, 3.003, 10548.280, 269.262, 52663.490 21/10/09,06:37:50,01,09,1, 11.9,1,1, 3.003, 10548.281, 269.240, 52663.514 21/10/09,06:37:50,02,09,1, 11.9,1,1, 3.003, 10548.281, 269.225, 52663.535 21/10/09,06:37:50,03,09,1, 11.9,1,1, 3.003, 10548.305, 269.212, 52663.509 21/10/09,06:37:50,04,09,1, 11.9,1,1, 3.003, 10548.292, 269.238, 52663.492 21/10/09,06:37:50,05,09,1, 11.9,1,1, 3.003, 10548.324, 269.268, 52663.520 21/10/09,06:37:50,06,09,1, 11.9,1,1, 3.003, 10548.298, 269.244, 52663.534 21/10/09,06:37:50,07,09,1, 11.9,1,1, 3.003, 10548.315, 269.252, 52663.533 21/10/09,06:37:50,08,09,1, 11.9,1,1, 3.003, 10548.302, 269.261, 52663.538 21/10/09,06:37:50,09,09,1, 11.9,1,1, 3.003, 10548.311, 269.252, 52663.536 21/10/09,06:37:50,10,09,1, 11.9,1,1, 3.003, 10548.313, 269.241, 52663.534 21/10/09,06:37:50,11,09,1, 11.9,1,1, 3.003, 10548.305, 269.230, 52663.501 21/10/09,06:37:50,12,09,1, 11.9,1,1, 3.003, 10548.285, 269.250, 52663.517 21/10/09,06:37:50,13,09,1, 11.9,1,1, 3.003, 10548.294, 269.228, 52663.534 21/10/09,06:37:50,14,09,1, 11.9,1,1, 3.003, 10548.290, 269.214, 52663.554 21/10/09,06:37:50,15,09,1, 11.9,1,1, 3.003, 10548.283, 269.237, 52663.569 21/10/09,06:37:50,16,09,1, 11.9,1,1, 3.003, 10548.284, 269.250, 52663.563 21/10/09,06:37:50,17,09,1, 11.9,1,1, 3.003, 10548.306, 269.234, 52663.505 21/10/09,06:37:50,18,09,1, 11.9,1,1, 3.003, 10548.313, 269.241, 52663.533 21/10/09,06:37:50,19,09,1, 11.9,1,1, 3.003, 10548.290, 269.253, 52663.535 21/10/09,06:37:51,00,09,1, 11.9,1,1, 2.999, 10548.289, 269.253, 52663.535 21/10/09,06:37:51,01,09,1, 11.9,1,1, 2.999, 10548.291, 269.234, 52663.536 21/10/09,06:37:51,02,09,1, 11.9,1,1, 2.999, 10548.258, 269.246, 52663.656 21/10/09,06:37:51,03,09,1, 11.9,1,1, 2.999, 10548.263, 269.244, 52663.430 21/10/09,06:37:51,04,09,1, 11.9,1,1, 2.999, 10548.268, 269.250, 52663.484 21/10/09,06:37:51,05,09,1, 11.9,1,1, 2.999, 10548.279, 269.245, 52663.479 21/10/09,06:37:51,06,09,1, 11.9,1,1, 2.999, 10548.293, 269.230, 52663.513 21/10/09,06:37:51,07,09,1, 11.9,1,1, 2.999, 10548.311, 269.276, 52663.510 21/10/09,06:37:51,08,09,1, 11.9,1,1, 2.999, 10548.307, 269.243, 52663.518 21/10/09,06:37:51,09,09,1, 11.9,1,1, 2.999, 10548.301, 269.241, 52663.558 21/10/09,06:37:51,10,09,1, 11.9,1,1, 2.999, 10548.323, 269.231, 52663.327 21/10/09,06:37:51,11,09,1, 11.9,1,1, 2.999, 10548.336, 269.265, 52663.572 21/10/09,06:37:51,12,09,1, 11.9,1,1, 2.999, 10548.326, 269.250, 52663.533 21/10/09,06:37:51,13,09,1, 11.9,1,1, 2.999, 10548.309, 269.248, 52663.530 21/10/09,06:37:51,14,09,1, 11.9,1,1, 2.999, 10548.308, 269.228, 52663.504 21/10/09,06:37:51,15,09,1, 11.9,1,1, 2.999, 10548.306, 269.241, 52663.494 21/10/09,06:37:51,16,09,1, 11.9,1,1, 2.999, 10548.327, 269.229, 52663.486 21/10/09,06:37:51,17,09,1, 11.9,1,1, 2.999, 10548.330, 269.227, 52663.254 21/10/09,06:37:51,18,09,1, 11.9,1,1, 2.999, 10548.287, 269.245, 52663.472 21/10/09,06:37:51,19,09,1, 11.9,1,1, 2.999, 10548.265, 269.230, 52663.488 21/10/09,06:37:52,00,09,1, 11.9,1,1, 3.007, 10548.264, 269.230, 52663.488 21/10/09,06:37:52,01,09,1, 11.9,1,1, 3.007, 10548.316, 269.250, 52663.507 21/10/09,06:37:52,02,09,1, 11.9,1,1, 3.007, 10548.321, 269.252, 52663.504 21/10/09,06:37:52,03,09,1, 11.9,1,1, 3.007, 10548.290, 269.269, 52663.484 21/10/09,06:37:52,04,09,1, 11.9,1,1, 3.007, 10548.299, 269.286, 52663.504 21/10/09,06:37:52,05,09,1, 11.9,1,1, 3.007, 10548.322, 269.261, 52663.270 21/10/09,06:37:52,06,09,1, 11.9,1,1, 3.007, 10548.297, 269.293, 52663.509 21/10/09,06:37:52,07,09,1, 11.9,1,1, 3.007, 10548.272, 269.261, 52663.521 21/10/09,06:37:52,08,09,1, 11.9,1,1, 3.007, 10548.281, 269.266, 52663.540 21/10/09,06:37:52,09,09,1, 11.9,1,1, 3.007, 10548.292, 269.264, 52663.505 21/10/09,06:37:52,10,09,1, 11.9,1,1, 3.007, 10548.280, 269.268, 52663.480 21/10/09,06:37:52,11,09,1, 11.9,1,1, 3.007, 10548.278, 269.268, 52663.539 21/10/09,06:37:52,12,09,1, 11.9,1,1, 3.007, 10548.302, 269.286, 52663.513 21/10/09,06:37:52,13,09,1, 11.9,1,1, 3.007, 10548.342, 269.284, 52663.506 21/10/09,06:37:52,14,09,1, 11.9,1,1, 3.007, 10548.289, 269.268, 52663.509 21/10/09,06:37:52,15,09,1, 11.9,1,1, 3.007, 10548.277, 269.285, 52663.461 21/10/09,06:37:52,16,09,1, 11.9,1,1, 3.007, 10548.311, 269.261, 52663.498 21/10/09,06:37:52,17,09,1, 11.9,1,1, 3.007, 10548.320, 269.283, 52663.478 21/10/09,06:37:52,18,09,1, 11.9,1,1, 3.007, 10548.318, 269.278, 52663.479 21/10/09,06:37:52,19,09,1, 11.9,1,1, 3.007, 10548.299, 269.271, 52663.481 21/10/09,06:37:53,00,09,1, 11.9,1,1, 3.004, 10548.297, 269.271, 52663.481 21/10/09,06:37:53,01,09,1, 11.9,1,1, 3.004, 10548.307, 269.269, 52663.468 21/10/09,06:37:53,02,09,1, 11.9,1,1, 3.004, 10548.312, 269.291, 52663.515 21/10/09,06:37:53,03,09,1, 11.9,1,1, 3.004, 10548.289, 269.271, 52663.480 21/10/09,06:37:53,04,09,1, 11.9,1,1, 3.004, 10548.309, 269.273, 52663.458 21/10/09,06:37:53,05,09,1, 11.9,1,1, 3.004, 10548.309, 269.264, 52663.475 21/10/09,06:37:53,06,09,1, 11.9,1,1, 3.004, 10548.290, 269.257, 52663.482 21/10/09,06:37:53,07,09,1, 11.9,1,1, 3.004, 10548.325, 269.246, 52663.411 21/10/09,06:37:53,08,09,1, 11.9,1,1, 3.004, 10548.299, 269.271, 52663.500 21/10/09,06:37:53,09,09,1, 11.9,1,1, 3.004, 10548.307, 269.276, 52663.475 21/10/09,06:37:53,10,09,1, 11.9,1,1, 3.004, 10548.287, 269.270, 52663.481 21/10/09,06:37:53,11,09,1, 11.9,1,1, 3.004, 10548.302, 269.278, 52663.483 21/10/09,06:37:53,12,09,1, 11.9,1,1, 3.004, 10548.255, 269.258, 52663.449 21/10/09,06:37:53,13,09,1, 11.9,1,1, 3.004, 10548.318, 269.302, 52663.501 21/10/09,06:37:53,14,09,1, 11.9,1,1, 3.004, 10548.316, 269.311, 52663.534 21/10/09,06:37:53,15,09,1, 11.9,1,1, 3.004, 10548.311, 269.284, 52663.478 21/10/09,06:37:53,16,09,1, 11.9,1,1, 3.004, 10548.323, 269.288, 52663.478 21/10/09,06:37:53,17,09,1, 11.9,1,1, 3.004, 10548.304, 269.260, 52663.493 21/10/09,06:37:53,18,09,1, 11.9,1,1, 3.004, 10548.309, 269.268, 52663.495 21/10/09,06:37:53,19,09,1, 11.9,1,1, 3.004, 10548.285, 269.272, 52663.494 21/10/09,06:37:54,00,09,1, 11.9,1,1, 3.003, 10548.280, 269.272, 52663.494 21/10/09,06:37:54,01,09,1, 11.9,1,1, 3.003, 10548.310, 269.263, 52663.515 21/10/09,06:37:54,02,09,1, 11.9,1,1, 3.003, 10548.329, 269.282, 52663.507 21/10/09,06:37:54,03,09,1, 11.9,1,1, 3.003, 10548.298, 269.272, 52663.482 21/10/09,06:37:54,04,09,1, 11.9,1,1, 3.003, 10548.314, 269.277, 52663.461 21/10/09,06:37:54,05,09,1, 11.9,1,1, 3.003, 10548.322, 269.273, 52663.449 21/10/09,06:37:54,06,09,1, 11.9,1,1, 3.003, 10548.326, 269.262, 52663.500 21/10/09,06:37:54,07,09,1, 11.9,1,1, 3.003, 10548.326, 269.257, 52663.451 21/10/09,06:37:54,08,09,1, 11.9,1,1, 3.003, 10548.298, 269.240, 52663.440 21/10/09,06:37:54,09,09,1, 11.9,1,1, 3.003, 10548.321, 269.289, 52663.422 21/10/09,06:37:54,10,09,1, 11.9,1,1, 3.003, 10548.314, 269.283, 52663.432 21/10/09,06:37:54,11,09,1, 11.9,1,1, 3.003, 10548.300, 269.288, 52663.432 21/10/09,06:37:54,12,09,1, 11.9,1,1, 3.003, 10548.330, 269.258, 52663.450 21/10/09,06:37:54,13,09,1, 11.9,1,1, 3.003, 10548.327, 269.257, 52663.451 21/10/09,06:37:54,14,09,1, 11.9,1,1, 3.003, 10548.326, 269.257, 52663.456 21/10/09,06:37:54,15,09,1, 11.9,1,1, 3.003, 10548.321, 269.271, 52663.472 21/10/09,06:37:54,16,09,1, 11.9,1,1, 3.003, 10548.311, 269.299, 52663.448 21/10/09,06:37:54,17,09,1, 11.9,1,1, 3.003, 10548.309, 269.290, 52663.437 21/10/09,06:37:54,18,09,1, 11.9,1,1, 3.003, 10548.313, 269.267, 52663.489 21/10/09,06:37:54,19,09,1, 11.9,1,1, 3.003, 10548.302, 269.257, 52663.444 21/10/09,06:37:55,00,09,1, 11.9,1,1, 3.004, 10548.297, 269.257, 52663.444 21/10/09,06:37:55,01,09,1, 11.9,1,1, 3.004, 10548.336, 269.277, 52663.461 21/10/09,06:37:55,02,09,1, 11.9,1,1, 3.004, 10548.318, 269.269, 52663.419 21/10/09,06:37:55,03,09,1, 11.9,1,1, 3.004, 10548.319, 269.259, 52663.461 21/10/09,06:37:55,04,09,1, 11.9,1,1, 3.004, 10548.325, 269.291, 52663.464 21/10/09,06:37:55,05,09,1, 11.9,1,1, 3.004, 10548.329, 269.265, 52663.513 21/10/09,06:37:55,06,09,1, 11.9,1,1, 3.004, 10548.323, 269.275, 52663.476 21/10/09,06:37:55,07,09,1, 11.9,1,1, 3.004, 10548.363, 269.271, 52663.410 21/10/09,06:37:55,08,09,1, 11.9,1,1, 3.004, 10548.310, 269.272, 52663.424 21/10/09,06:37:55,09,09,1, 11.9,1,1, 3.004, 10548.318, 269.324, 52663.418 21/10/09,06:37:55,10,09,1, 11.9,1,1, 3.004, 10548.301, 269.283, 52663.391 21/10/09,06:37:55,11,09,1, 11.9,1,1, 3.004, 10548.308, 269.271, 52663.438 21/10/09,06:37:55,12,09,1, 11.9,1,1, 3.004, 10548.245, 269.294, 52663.686 21/10/09,06:37:55,13,09,1, 11.9,1,1, 3.004, 10548.267, 269.304, 52663.509 21/10/09,06:37:55,14,09,1, 11.9,1,1, 3.004, 10548.303, 269.315, 52663.527 21/10/09,06:37:55,15,09,1, 11.9,1,1, 3.004, 10548.325, 269.319, 52663.472 21/10/09,06:37:55,16,09,1, 11.9,1,1, 3.004, 10548.308, 269.264, 52663.467 21/10/09,06:37:55,17,09,1, 11.9,1,1, 3.004, 10548.289, 269.270, 52663.421 21/10/09,06:37:55,18,09,1, 11.9,1,1, 3.004, 10548.309, 269.272, 52663.412 21/10/09,06:37:55,19,09,1, 11.9,1,1, 3.004, 10548.328, 269.313, 52663.429 21/10/09,06:37:56,00,09,1, 11.9,1,1, 3.005, 10548.322, 269.313, 52663.429 21/10/09,06:37:56,01,09,1, 11.9,1,1, 3.005, 10548.319, 269.286, 52663.408 21/10/09,06:37:56,02,09,1, 11.9,1,1, 3.005, 10548.291, 269.286, 52663.368 21/10/09,06:37:56,03,09,1, 11.9,1,1, 3.005, 10548.334, 269.268, 52663.446 21/10/09,06:37:56,04,09,1, 11.9,1,1, 3.005, 10548.320, 269.257, 52663.407 21/10/09,06:37:56,05,09,1, 11.9,1,1, 3.005, 10548.369, 269.265, 52663.396 21/10/09,06:37:56,06,09,1, 11.9,1,1, 3.005, 10548.312, 269.221, 52663.405 21/10/09,06:37:56,07,09,1, 11.9,1,1, 3.005, 10548.327, 269.271, 52663.411 21/10/09,06:37:56,08,09,1, 11.9,1,1, 3.005, 10548.333, 269.260, 52663.422 21/10/09,06:37:56,09,09,1, 11.9,1,1, 3.005, 10548.343, 269.284, 52663.462 21/10/09,06:37:56,10,09,1, 11.9,1,1, 3.005, 10548.325, 269.253, 52663.392 21/10/09,06:37:56,11,09,1, 11.9,1,1, 3.005, 10548.307, 269.276, 52663.424 21/10/09,06:37:56,12,09,1, 11.9,1,1, 3.005, 10548.354, 269.293, 52663.454 21/10/09,06:37:56,13,09,1, 11.9,1,1, 3.005, 10548.321, 269.279, 52663.417 21/10/09,06:37:56,14,09,1, 11.9,1,1, 3.005, 10548.330, 269.250, 52663.417 21/10/09,06:37:56,15,09,1, 11.9,1,1, 3.005, 10548.324, 269.266, 52663.430 21/10/09,06:37:56,16,09,1, 11.9,1,1, 3.005, 10548.345, 269.265, 52663.424 21/10/09,06:37:56,17,09,1, 11.9,1,1, 3.005, 10548.324, 269.263, 52663.458 21/10/09,06:37:56,18,09,1, 11.9,1,1, 3.005, 10548.336, 269.278, 52663.401 21/10/09,06:37:56,19,09,1, 11.9,1,1, 3.005, 10548.339, 269.274, 52663.435 21/10/09,06:37:57,00,09,1, 11.8,1,1, 3.006, 10548.339, 269.274, 52663.435 21/10/09,06:37:57,01,09,1, 11.8,1,1, 3.006, 10548.305, 269.254, 52663.395 21/10/09,06:37:57,02,09,1, 11.8,1,1, 3.006, 10548.335, 269.292, 52663.424 21/10/09,06:37:57,03,09,1, 11.8,1,1, 3.006, 10548.354, 269.279, 52663.411 21/10/09,06:37:57,04,09,1, 11.8,1,1, 3.006, 10548.327, 269.269, 52663.386 21/10/09,06:37:57,05,09,1, 11.8,1,1, 3.006, 10548.319, 269.287, 52663.410 21/10/09,06:37:57,06,09,1, 11.8,1,1, 3.006, 10548.320, 269.264, 52663.415 21/10/09,06:37:57,07,09,1, 11.8,1,1, 3.006, 10548.333, 269.249, 52663.439 21/10/09,06:37:57,08,09,1, 11.8,1,1, 3.006, 10548.340, 269.282, 52663.428 21/10/09,06:37:57,09,09,1, 11.8,1,1, 3.006, 10548.302, 269.295, 52663.426 21/10/09,06:37:57,10,09,1, 11.8,1,1, 3.006, 10548.355, 269.301, 52663.470 21/10/09,06:37:57,11,09,1, 11.8,1,1, 3.006, 10548.349, 269.305, 52663.440 21/10/09,06:37:57,12,09,1, 11.8,1,1, 3.006, 10548.335, 269.278, 52663.439 21/10/09,06:37:57,13,09,1, 11.8,1,1, 3.006, 10548.327, 269.316, 52663.444 21/10/09,06:37:57,14,09,1, 11.8,1,1, 3.006, 10548.353, 269.303, 52663.415 21/10/09,06:37:57,15,09,1, 11.8,1,1, 3.006, 10548.328, 269.272, 52663.423 21/10/09,06:37:57,16,09,1, 11.8,1,1, 3.006, 10548.355, 269.286, 52663.401 21/10/09,06:37:57,17,09,1, 11.8,1,1, 3.006, 10548.346, 269.300, 52663.406 21/10/09,06:37:57,18,09,1, 11.8,1,1, 3.006, 10548.323, 269.292, 52663.454 21/10/09,06:37:57,19,09,1, 11.8,1,1, 3.006, 10548.349, 269.295, 52663.409 21/10/09,06:37:58,00,09,1, 11.9,1,1, 3.006, 10548.347, 269.295, 52663.409 21/10/09,06:37:58,01,09,1, 11.9,1,1, 3.006, 10548.341, 269.275, 52663.353 21/10/09,06:37:58,02,09,1, 11.9,1,1, 3.006, 10548.299, 269.279, 52663.502 21/10/09,06:37:58,03,09,1, 11.9,1,1, 3.006, 10548.322, 269.303, 52663.497 21/10/09,06:37:58,04,09,1, 11.9,1,1, 3.006, 10548.325, 269.285, 52663.393 21/10/09,06:37:58,05,09,1, 11.9,1,1, 3.006, 10548.366, 269.282, 52663.458 21/10/09,06:37:58,06,09,1, 11.9,1,1, 3.006, 10548.313, 269.274, 52663.431 21/10/09,06:37:58,07,09,1, 11.9,1,1, 3.006, 10548.364, 269.321, 52663.432 21/10/09,06:37:58,08,09,1, 11.9,1,1, 3.006, 10548.344, 269.307, 52663.464 21/10/09,06:37:58,09,09,1, 11.9,1,1, 3.006, 10548.343, 269.286, 52663.418 21/10/09,06:37:58,10,09,1, 11.9,1,1, 3.006, 10548.314, 269.285, 52663.423 21/10/09,06:37:58,11,09,1, 11.9,1,1, 3.006, 10548.324, 269.285, 52663.429 21/10/09,06:37:58,12,09,1, 11.9,1,1, 3.006, 10548.336, 269.288, 52663.380 21/10/09,06:37:58,13,09,1, 11.9,1,1, 3.006, 10548.344, 269.279, 52663.401 21/10/09,06:37:58,14,09,1, 11.9,1,1, 3.006, 10548.337, 269.296, 52663.398 21/10/09,06:37:58,15,09,1, 11.9,1,1, 3.006, 10548.358, 269.278, 52663.415 21/10/09,06:37:58,16,09,1, 11.9,1,1, 3.006, 10548.337, 269.303, 52663.386 21/10/09,06:37:58,17,09,1, 11.9,1,1, 3.006, 10548.333, 269.260, 52663.367 21/10/09,06:37:58,18,09,1, 11.9,1,1, 3.006, 10548.332, 269.287, 52663.382 21/10/09,06:37:58,19,09,1, 11.9,1,1, 3.006, 10548.332, 269.284, 52663.383 21/10/09,06:37:59,00,10,1, 11.9,1,1, 3.007, 10548.331, 269.284, 52663.383 21/10/09,06:37:59,01,10,1, 11.9,1,1, 3.007, 10548.328, 269.303, 52663.528 21/10/09,06:37:59,02,10,1, 11.9,1,1, 3.007, 10548.347, 269.272, 52663.446 21/10/09,06:37:59,03,10,1, 11.9,1,1, 3.007, 10548.333, 269.282, 52663.354 21/10/09,06:37:59,04,10,1, 11.9,1,1, 3.007, 10548.351, 269.259, 52663.320 21/10/09,06:37:59,05,10,1, 11.9,1,1, 3.007, 10548.355, 269.289, 52663.391 21/10/09,06:37:59,06,10,1, 11.9,1,1, 3.007, 10548.327, 269.223, 52663.351 21/10/09,06:37:59,07,10,1, 11.9,1,1, 3.007, 10548.331, 269.322, 52663.396 21/10/09,06:37:59,08,10,1, 11.9,1,1, 3.007, 10548.356, 269.289, 52663.393 21/10/09,06:37:59,09,10,1, 11.9,1,1, 3.007, 10548.329, 269.287, 52663.382 21/10/09,06:37:59,10,10,1, 11.9,1,1, 3.007, 10548.324, 269.261, 52663.409 21/10/09,06:37:59,11,10,1, 11.9,1,1, 3.007, 10548.346, 269.262, 52663.397 21/10/09,06:37:59,12,10,1, 11.9,1,1, 3.007, 10548.357, 269.314, 52663.412 21/10/09,06:37:59,13,10,1, 11.9,1,1, 3.007, 10548.321, 269.273, 52663.370 21/10/09,06:37:59,14,10,1, 11.9,1,1, 3.007, 10548.364, 269.224, 52663.282 21/10/09,06:37:59,15,10,1, 11.9,1,1, 3.007, 10548.319, 269.280, 52663.390 21/10/09,06:37:59,16,10,1, 11.9,1,1, 3.007, 10548.306, 269.288, 52663.433 21/10/09,06:37:59,17,10,1, 11.9,1,1, 3.007, 10548.316, 269.259, 52663.392 21/10/09,06:37:59,18,10,1, 11.9,1,1, 3.007, 10548.333, 269.280, 52663.453 21/10/09,06:37:59,19,10,1, 11.9,1,1, 3.007, 10548.335, 269.290, 52663.457 21/10/09,06:38:00,00,10,1, 11.9,1,1, 3.006, 10548.331, 269.290, 52663.457 21/10/09,06:38:00,01,10,1, 11.9,1,1, 3.006, 10548.337, 269.274, 52663.414 21/10/09,06:38:00,02,10,1, 11.9,1,1, 3.006, 10548.320, 269.256, 52663.370 21/10/09,06:38:00,03,10,1, 11.9,1,1, 3.006, 10548.296, 269.265, 52663.392 21/10/09,06:38:00,04,10,1, 11.9,1,1, 3.006, 10548.313, 269.268, 52663.411 21/10/09,06:38:00,05,10,1, 11.9,1,1, 3.006, 10548.310, 269.290, 52663.412 21/10/09,06:38:00,06,10,1, 11.9,1,1, 3.006, 10548.325, 269.288, 52663.380 21/10/09,06:38:00,07,10,1, 11.9,1,1, 3.006, 10548.315, 269.293, 52663.390 21/10/09,06:38:00,08,10,1, 11.9,1,1, 3.006, 10548.332, 269.284, 52663.414 21/10/09,06:38:00,09,10,1, 11.9,1,1, 3.006, 10548.355, 269.297, 52663.418 21/10/09,06:38:00,10,10,1, 11.9,1,1, 3.006, 10548.322, 269.284, 52663.419 21/10/09,06:38:00,11,10,1, 11.9,1,1, 3.006, 10548.352, 269.307, 52663.407 21/10/09,06:38:00,12,10,1, 11.9,1,1, 3.006, 10548.344, 269.275, 52663.405 21/10/09,06:38:00,13,10,1, 11.9,1,1, 3.006, 10548.321, 269.320, 52663.441 21/10/09,06:38:00,14,10,1, 11.9,1,1, 3.006, 10548.326, 269.280, 52663.442 21/10/09,06:38:00,15,10,1, 11.9,1,1, 3.006, 10548.325, 269.308, 52663.371 21/10/09,06:38:00,16,10,1, 11.9,1,1, 3.006, 10548.325, 269.280, 52663.350 21/10/09,06:38:00,17,10,1, 11.9,1,1, 3.006, 10548.295, 269.289, 52663.389 21/10/09,06:38:00,18,10,1, 11.9,1,1, 3.006, 10548.332, 269.316, 52663.407 21/10/09,06:38:00,19,10,1, 11.9,1,1, 3.006, 10548.334, 269.285, 52663.402 21/10/09,06:38:01,00,09,1, 11.8,1,1, 3.005, 10548.331, 269.285, 52663.402 21/10/09,06:38:01,01,09,1, 11.8,1,1, 3.005, 10548.346, 269.285, 52663.385 21/10/09,06:38:01,02,09,1, 11.8,1,1, 3.005, 10548.337, 269.290, 52663.387 21/10/09,06:38:01,03,09,1, 11.8,1,1, 3.005, 10548.326, 269.250, 52663.355 21/10/09,06:38:01,04,09,1, 11.8,1,1, 3.005, 10548.334, 269.289, 52663.363 21/10/09,06:38:01,05,09,1, 11.8,1,1, 3.005, 10548.327, 269.290, 52663.379 21/10/09,06:38:01,06,09,1, 11.8,1,1, 3.005, 10548.278, 269.269, 52663.370 21/10/09,06:38:01,07,09,1, 11.8,1,1, 3.005, 10548.298, 269.274, 52663.417 21/10/09,06:38:01,08,09,1, 11.8,1,1, 3.005, 10548.308, 269.290, 52663.391 21/10/09,06:38:01,09,09,1, 11.8,1,1, 3.005, 10548.301, 269.275, 52663.351 21/10/09,06:38:01,10,09,1, 11.8,1,1, 3.005, 10548.329, 269.271, 52663.414 21/10/09,06:38:01,11,09,1, 11.8,1,1, 3.005, 10548.313, 269.291, 52663.398 21/10/09,06:38:01,12,09,1, 11.8,1,1, 3.005, 10548.303, 269.271, 52663.389 21/10/09,06:38:01,13,09,1, 11.8,1,1, 3.005, 10548.309, 269.263, 52663.334 21/10/09,06:38:01,14,09,1, 11.8,1,1, 3.005, 10548.297, 269.317, 52663.355 21/10/09,06:38:01,15,09,1, 11.8,1,1, 3.005, 10548.304, 269.278, 52663.352 21/10/09,06:38:01,16,09,1, 11.8,1,1, 3.005, 10548.328, 269.299, 52663.351 21/10/09,06:38:01,17,09,1, 11.8,1,1, 3.005, 10548.301, 269.319, 52663.323 21/10/09,06:38:01,18,09,1, 11.8,1,1, 3.005, 10548.296, 269.307, 52663.363 21/10/09,06:38:01,19,09,1, 11.8,1,1, 3.005, 10548.308, 269.311, 52663.356 21/10/09,06:38:02,00,09,1, 11.9,1,1, 3.002, 10548.306, 269.311, 52663.356 21/10/09,06:38:02,01,09,1, 11.9,1,1, 3.002, 10548.309, 269.325, 52663.386 21/10/09,06:38:02,02,09,1, 11.9,1,1, 3.002, 10548.324, 269.325, 52663.375 21/10/09,06:38:02,03,09,1, 11.9,1,1, 3.002, 10548.317, 269.327, 52663.374 21/10/09,06:38:02,04,09,1, 11.9,1,1, 3.002, 10548.304, 269.277, 52663.341 21/10/09,06:38:02,05,09,1, 11.9,1,1, 3.002, 10548.299, 269.295, 52663.368 21/10/09,06:38:02,06,09,1, 11.9,1,1, 3.002, 10548.292, 269.314, 52663.379 21/10/09,06:38:02,07,09,1, 11.9,1,1, 3.002, 10548.322, 269.333, 52663.392 21/10/09,06:38:02,08,09,1, 11.9,1,1, 3.002, 10548.268, 269.305, 52663.438 21/10/09,06:38:02,09,09,1, 11.9,1,1, 3.002, 10548.305, 269.306, 52663.391 21/10/09,06:38:02,10,09,1, 11.9,1,1, 3.002, 10548.334, 269.296, 52663.423 21/10/09,06:38:02,11,09,1, 11.9,1,1, 3.002, 10548.314, 269.300, 52663.398 21/10/09,06:38:02,12,09,1, 11.9,1,1, 3.002, 10548.300, 269.308, 52663.380 21/10/09,06:38:02,13,09,1, 11.9,1,1, 3.002, 10548.292, 269.303, 52663.357 21/10/09,06:38:02,14,09,1, 11.9,1,1, 3.002, 10548.294, 269.327, 52663.396 21/10/09,06:38:02,15,09,1, 11.9,1,1, 3.002, 10548.284, 269.308, 52663.375 21/10/09,06:38:02,16,09,1, 11.9,1,1, 3.002, 10548.275, 269.262, 52663.378 21/10/09,06:38:02,17,09,1, 11.9,1,1, 3.002, 10548.299, 269.303, 52663.418 21/10/09,06:38:02,18,09,1, 11.9,1,1, 3.002, 10548.271, 269.293, 52663.351 21/10/09,06:38:02,19,09,1, 11.9,1,1, 3.002, 10548.262, 269.277, 52663.382 21/10/09,06:38:03,00,09,1, 11.9,1,1, 3.001, 10548.255, 269.277, 52663.382 21/10/09,06:38:03,01,09,1, 11.9,1,1, 3.001, 10548.284, 269.315, 52663.374 21/10/09,06:38:03,02,09,1, 11.9,1,1, 3.001, 10548.310, 269.306, 52663.376 21/10/09,06:38:03,03,09,1, 11.9,1,1, 3.001, 10548.270, 269.320, 52663.387 21/10/09,06:38:03,04,09,1, 11.9,1,1, 3.001, 10548.292, 269.309, 52663.393 21/10/09,06:38:03,05,09,1, 11.9,1,1, 3.001, 10548.283, 269.300, 52663.394 21/10/09,06:38:03,06,09,1, 11.9,1,1, 3.001, 10548.277, 269.312, 52663.384 21/10/09,06:38:03,07,09,1, 11.9,1,1, 3.001, 10548.263, 269.323, 52663.371 21/10/09,06:38:03,08,09,1, 11.9,1,1, 3.001, 10548.319, 269.313, 52663.404 21/10/09,06:38:03,09,09,1, 11.9,1,1, 3.001, 10548.298, 269.309, 52663.346 21/10/09,06:38:03,10,09,1, 11.9,1,1, 3.001, 10548.275, 269.292, 52663.362 21/10/09,06:38:03,11,09,1, 11.9,1,1, 3.001, 10548.271, 269.291, 52663.379 21/10/09,06:38:03,12,09,1, 11.9,1,1, 3.001, 10548.261, 269.328, 52663.348 21/10/09,06:38:03,13,09,1, 11.9,1,1, 3.001, 10548.285, 269.276, 52663.339 21/10/09,06:38:03,14,09,1, 11.9,1,1, 3.001, 10548.303, 269.342, 52663.378 21/10/09,06:38:03,15,09,1, 11.9,1,1, 3.001, 10548.273, 269.298, 52663.311 21/10/09,06:38:03,16,09,1, 11.9,1,1, 3.001, 10548.289, 269.297, 52663.400 21/10/09,06:38:03,17,09,1, 11.9,1,1, 3.001, 10548.289, 269.307, 52663.386 21/10/09,06:38:03,18,09,1, 11.9,1,1, 3.001, 10548.275, 269.310, 52663.367 21/10/09,06:38:03,19,09,1, 11.9,1,1, 3.001, 10548.261, 269.295, 52663.345 21/10/09,06:38:04,00,09,1, 11.8,1,1, 3.002, 10548.255, 269.295, 52663.345 21/10/09,06:38:04,01,09,1, 11.8,1,1, 3.002, 10548.269, 269.286, 52663.339 21/10/09,06:38:04,02,09,1, 11.8,1,1, 3.002, 10548.265, 269.300, 52663.342 21/10/09,06:38:04,03,09,1, 11.8,1,1, 3.002, 10548.278, 269.320, 52663.331 21/10/09,06:38:04,04,09,1, 11.8,1,1, 3.002, 10548.276, 269.326, 52663.358 21/10/09,06:38:04,05,09,1, 11.8,1,1, 3.002, 10548.254, 269.323, 52663.351 21/10/09,06:38:04,06,09,1, 11.8,1,1, 3.002, 10548.270, 269.316, 52663.353 21/10/09,06:38:04,07,09,1, 11.8,1,1, 3.002, 10548.249, 269.323, 52663.389 21/10/09,06:38:04,08,09,1, 11.8,1,1, 3.002, 10548.290, 269.367, 52663.369 21/10/09,06:38:04,09,09,1, 11.8,1,1, 3.002, 10548.253, 269.316, 52663.379 21/10/09,06:38:04,10,09,1, 11.8,1,1, 3.002, 10548.235, 269.301, 52663.379 21/10/09,06:38:04,11,09,1, 11.8,1,1, 3.002, 10548.244, 269.332, 52663.306 21/10/09,06:38:04,12,09,1, 11.8,1,1, 3.002, 10548.293, 269.355, 52663.377 21/10/09,06:38:04,13,09,1, 11.8,1,1, 3.002, 10548.279, 269.349, 52663.399 21/10/09,06:38:04,14,09,1, 11.8,1,1, 3.002, 10548.271, 269.365, 52663.382 21/10/09,06:38:04,15,09,1, 11.8,1,1, 3.002, 10548.256, 269.363, 52663.639 21/10/09,06:38:04,16,09,1, 11.8,1,1, 3.002, 10548.288, 269.330, 52663.384 21/10/09,06:38:04,17,09,1, 11.8,1,1, 3.002, 10548.288, 269.338, 52663.364 21/10/09,06:38:04,18,09,1, 11.8,1,1, 3.002, 10548.257, 269.322, 52663.225 21/10/09,06:38:04,19,09,1, 11.8,1,1, 3.002, 10548.266, 269.369, 52663.458 21/10/09,06:38:05,00,09,1, 11.9,1,1, 3.003, 10548.264, 269.369, 52663.458 21/10/09,06:38:05,01,09,1, 11.9,1,1, 3.003, 10548.270, 269.339, 52663.370 21/10/09,06:38:05,02,09,1, 11.9,1,1, 3.003, 10548.289, 269.333, 52663.393 21/10/09,06:38:05,03,09,1, 11.9,1,1, 3.003, 10548.247, 269.347, 52663.374 21/10/09,06:38:05,04,09,1, 11.9,1,1, 3.003, 10548.273, 269.354, 52663.359 21/10/09,06:38:05,05,09,1, 11.9,1,1, 3.003, 10548.262, 269.350, 52663.389 21/10/09,06:38:05,06,09,1, 11.9,1,1, 3.003, 10548.289, 269.362, 52663.353 21/10/09,06:38:05,07,09,1, 11.9,1,1, 3.003, 10548.289, 269.364, 52663.423 21/10/09,06:38:05,08,09,1, 11.9,1,1, 3.003, 10548.272, 269.343, 52663.374 21/10/09,06:38:05,09,09,1, 11.9,1,1, 3.003, 10548.265, 269.329, 52663.362 21/10/09,06:38:05,10,09,1, 11.9,1,1, 3.003, 10548.269, 269.327, 52663.349 21/10/09,06:38:05,11,09,1, 11.9,1,1, 3.003, 10548.297, 269.381, 52663.403 21/10/09,06:38:05,12,09,1, 11.9,1,1, 3.003, 10548.268, 269.371, 52663.376 21/10/09,06:38:05,13,09,1, 11.9,1,1, 3.003, 10548.270, 269.321, 52663.387 21/10/09,06:38:05,14,09,1, 11.9,1,1, 3.003, 10548.276, 269.341, 52663.359 21/10/09,06:38:05,15,09,1, 11.9,1,1, 3.003, 10548.260, 269.299, 52663.369 21/10/09,06:38:05,16,09,1, 11.9,1,1, 3.003, 10548.288, 269.330, 52663.415 21/10/09,06:38:05,17,09,1, 11.9,1,1, 3.003, 10548.268, 269.323, 52663.386 21/10/09,06:38:05,18,09,1, 11.9,1,1, 3.003, 10548.289, 269.337, 52663.512 21/10/09,06:38:05,19,09,1, 11.9,1,1, 3.003, 10548.252, 269.322, 52663.336 21/10/09,06:38:06,00,09,1, 11.8,1,1, 3.007, 10548.247, 269.322, 52663.336 21/10/09,06:38:06,01,09,1, 11.8,1,1, 3.007, 10548.269, 269.337, 52663.396 21/10/09,06:38:06,02,09,1, 11.8,1,1, 3.007, 10548.268, 269.357, 52663.382 21/10/09,06:38:06,03,09,1, 11.8,1,1, 3.007, 10548.263, 269.340, 52663.381 21/10/09,06:38:06,04,09,1, 11.8,1,1, 3.007, 10548.267, 269.328, 52663.348 21/10/09,06:38:06,05,09,1, 11.8,1,1, 3.007, 10548.257, 269.369, 52663.365 21/10/09,06:38:06,06,09,1, 11.8,1,1, 3.007, 10548.280, 269.374, 52663.373 21/10/09,06:38:06,07,09,1, 11.8,1,1, 3.007, 10548.274, 269.371, 52663.346 21/10/09,06:38:06,08,09,1, 11.8,1,1, 3.007, 10548.268, 269.360, 52663.327 21/10/09,06:38:06,09,09,1, 11.8,1,1, 3.007, 10548.256, 269.354, 52663.375 21/10/09,06:38:06,10,09,1, 11.8,1,1, 3.007, 10548.279, 269.367, 52663.392 21/10/09,06:38:06,11,09,1, 11.8,1,1, 3.007, 10548.234, 269.357, 52663.376 21/10/09,06:38:06,12,09,1, 11.8,1,1, 3.007, 10548.251, 269.379, 52663.361 21/10/09,06:38:06,13,09,1, 11.8,1,1, 3.007, 10548.241, 269.358, 52663.323 21/10/09,06:38:06,14,09,1, 11.8,1,1, 3.007, 10548.252, 269.394, 52663.333 21/10/09,06:38:06,15,09,1, 11.8,1,1, 3.007, 10548.243, 269.385, 52663.355 21/10/09,06:38:06,16,09,1, 11.8,1,1, 3.007, 10548.235, 269.357, 52663.311 21/10/09,06:38:06,17,09,1, 11.8,1,1, 3.007, 10548.277, 269.366, 52663.375 21/10/09,06:38:06,18,09,1, 11.8,1,1, 3.007, 10548.268, 269.356, 52663.357 21/10/09,06:38:06,19,09,1, 11.8,1,1, 3.007, 10548.247, 269.364, 52663.358 21/10/09,06:38:07,00,09,1, 11.9,1,1, 3.007, 10548.247, 269.364, 52663.358 21/10/09,06:38:07,01,09,1, 11.9,1,1, 3.007, 10548.259, 269.353, 52663.361 21/10/09,06:38:07,02,09,1, 11.9,1,1, 3.007, 10548.238, 269.354, 52663.325 21/10/09,06:38:07,03,09,1, 11.9,1,1, 3.007, 10548.243, 269.391, 52663.376 21/10/09,06:38:07,04,09,1, 11.9,1,1, 3.007, 10548.256, 269.348, 52663.324 21/10/09,06:38:07,05,09,1, 11.9,1,1, 3.007, 10548.248, 269.385, 52663.396 21/10/09,06:38:07,06,09,1, 11.9,1,1, 3.007, 10548.259, 269.359, 52663.309 21/10/09,06:38:07,07,09,1, 11.9,1,1, 3.007, 10548.238, 269.354, 52663.354 21/10/09,06:38:07,08,09,1, 11.9,1,1, 3.007, 10548.242, 269.380, 52663.355 21/10/09,06:38:07,09,09,1, 11.9,1,1, 3.007, 10548.258, 269.389, 52663.306 21/10/09,06:38:07,10,09,1, 11.9,1,1, 3.007, 10548.262, 269.376, 52663.316 21/10/09,06:38:07,11,09,1, 11.9,1,1, 3.007, 10548.242, 269.338, 52663.285 21/10/09,06:38:07,12,09,1, 11.9,1,1, 3.007, 10548.223, 269.359, 52663.276 21/10/09,06:38:07,13,09,1, 11.9,1,1, 3.007, 10548.268, 269.380, 52663.338 21/10/09,06:38:07,14,09,1, 11.9,1,1, 3.007, 10548.232, 269.338, 52663.337 21/10/09,06:38:07,15,09,1, 11.9,1,1, 3.007, 10548.230, 269.365, 52663.320 21/10/09,06:38:07,16,09,1, 11.9,1,1, 3.007, 10548.243, 269.352, 52663.331 21/10/09,06:38:07,17,09,1, 11.9,1,1, 3.007, 10548.258, 269.384, 52663.355 21/10/09,06:38:07,18,09,1, 11.9,1,1, 3.007, 10548.274, 269.396, 52663.379 21/10/09,06:38:07,19,09,1, 11.9,1,1, 3.007, 10548.260, 269.397, 52663.337 21/10/09,06:38:08,00,09,1, 11.9,1,1, 3.006, 10548.255, 269.397, 52663.337 21/10/09,06:38:08,01,09,1, 11.9,1,1, 3.006, 10548.260, 269.374, 52663.409 21/10/09,06:38:08,02,09,1, 11.9,1,1, 3.006, 10548.257, 269.374, 52663.366 21/10/09,06:38:08,03,09,1, 11.9,1,1, 3.006, 10548.258, 269.370, 52663.348 21/10/09,06:38:08,04,09,1, 11.9,1,1, 3.006, 10548.237, 269.389, 52663.346 21/10/09,06:38:08,05,09,1, 11.9,1,1, 3.006, 10548.239, 269.357, 52663.349 21/10/09,06:38:08,06,09,1, 11.9,1,1, 3.006, 10548.258, 269.362, 52663.353 21/10/09,06:38:08,07,09,1, 11.9,1,1, 3.006, 10548.233, 269.343, 52663.332 21/10/09,06:38:08,08,09,1, 11.9,1,1, 3.006, 10548.247, 269.381, 52663.322 21/10/09,06:38:08,09,09,1, 11.9,1,1, 3.006, 10548.247, 269.370, 52663.349 21/10/09,06:38:08,10,09,1, 11.9,1,1, 3.006, 10548.245, 269.382, 52663.364 21/10/09,06:38:08,11,09,1, 11.9,1,1, 3.006, 10548.227, 269.369, 52663.346 21/10/09,06:38:08,12,09,1, 11.9,1,1, 3.006, 10548.240, 269.363, 52663.332 21/10/09,06:38:08,13,09,1, 11.9,1,1, 3.006, 10548.247, 269.363, 52663.335 21/10/09,06:38:08,14,09,1, 11.9,1,1, 3.006, 10548.246, 269.336, 52663.311 21/10/09,06:38:08,15,09,1, 11.9,1,1, 3.006, 10548.206, 269.363, 52663.331 21/10/09,06:38:08,16,09,1, 11.9,1,1, 3.006, 10548.210, 269.354, 52663.355 21/10/09,06:38:08,17,09,1, 11.9,1,1, 3.006, 10548.243, 269.369, 52663.340 21/10/09,06:38:08,18,09,1, 11.9,1,1, 3.006, 10548.226, 269.328, 52663.294 21/10/09,06:38:08,19,09,1, 11.9,1,1, 3.006, 10548.228, 269.357, 52663.301 21/10/09,06:38:09,00,09,1, 11.9,1,1, 3.002, 10548.222, 269.357, 52663.301 21/10/09,06:38:09,01,09,1, 11.9,1,1, 3.002, 10548.222, 269.367, 52663.356 21/10/09,06:38:09,02,09,1, 11.9,1,1, 3.002, 10548.229, 269.368, 52663.336 21/10/09,06:38:09,03,09,1, 11.9,1,1, 3.002, 10548.240, 269.370, 52663.339 21/10/09,06:38:09,04,09,1, 11.9,1,1, 3.002, 10548.214, 269.369, 52663.286 21/10/09,06:38:09,05,09,1, 11.9,1,1, 3.002, 10548.223, 269.359, 52663.325 21/10/09,06:38:09,06,09,1, 11.9,1,1, 3.002, 10548.217, 269.364, 52663.315 21/10/09,06:38:09,07,09,1, 11.9,1,1, 3.002, 10548.231, 269.362, 52663.337 21/10/09,06:38:09,08,09,1, 11.9,1,1, 3.002, 10548.223, 269.383, 52663.346 21/10/09,06:38:09,09,09,1, 11.9,1,1, 3.002, 10548.239, 269.360, 52663.318 21/10/09,06:38:09,10,09,1, 11.9,1,1, 3.002, 10548.201, 269.360, 52663.369 21/10/09,06:38:09,11,09,1, 11.9,1,1, 3.002, 10548.231, 269.379, 52663.362 21/10/09,06:38:09,12,09,1, 11.9,1,1, 3.002, 10548.217, 269.390, 52663.321 21/10/09,06:38:09,13,09,1, 11.9,1,1, 3.002, 10548.208, 269.372, 52663.319 21/10/09,06:38:09,14,09,1, 11.9,1,1, 3.002, 10548.196, 269.362, 52663.317 21/10/09,06:38:09,15,09,1, 11.9,1,1, 3.002, 10548.212, 269.361, 52663.309 21/10/09,06:38:09,16,09,1, 11.9,1,1, 3.002, 10548.220, 269.393, 52663.345 21/10/09,06:38:09,17,09,1, 11.9,1,1, 3.002, 10548.217, 269.377, 52663.390 21/10/09,06:38:09,18,09,1, 11.9,1,1, 3.002, 10548.189, 269.392, 52663.326 21/10/09,06:38:09,19,09,1, 11.9,1,1, 3.002, 10548.227, 269.402, 52663.284 21/10/09,06:38:10,00,09,1, 11.8,1,1, 3.006, 10548.222, 269.402, 52663.284 21/10/09,06:38:10,01,09,1, 11.8,1,1, 3.006, 10548.207, 269.413, 52663.331 21/10/09,06:38:10,02,09,1, 11.8,1,1, 3.006, 10548.184, 269.400, 52663.349 21/10/09,06:38:10,03,09,1, 11.8,1,1, 3.006, 10548.231, 269.425, 52663.364 21/10/09,06:38:10,04,09,1, 11.8,1,1, 3.006, 10548.188, 269.391, 52663.339 21/10/09,06:38:10,05,09,1, 11.8,1,1, 3.006, 10548.193, 269.372, 52663.343 21/10/09,06:38:10,06,09,1, 11.8,1,1, 3.006, 10548.203, 269.390, 52663.357 21/10/09,06:38:10,07,09,1, 11.8,1,1, 3.006, 10548.181, 269.408, 52663.333 21/10/09,06:38:10,08,09,1, 11.8,1,1, 3.006, 10548.215, 269.423, 52663.301 21/10/09,06:38:10,09,09,1, 11.8,1,1, 3.006, 10548.183, 269.405, 52663.399 21/10/09,06:38:10,10,09,1, 11.8,1,1, 3.006, 10548.195, 269.378, 52663.390 21/10/09,06:38:10,11,09,1, 11.8,1,1, 3.006, 10548.191, 269.396, 52663.381 21/10/09,06:38:10,12,09,1, 11.8,1,1, 3.006, 10548.188, 269.387, 52663.340 21/10/09,06:38:10,13,09,1, 11.8,1,1, 3.006, 10548.167, 269.409, 52663.376 21/10/09,06:38:10,14,09,1, 11.8,1,1, 3.006, 10548.200, 269.390, 52663.349 21/10/09,06:38:10,15,09,1, 11.8,1,1, 3.006, 10548.157, 269.417, 52663.363 21/10/09,06:38:10,16,09,1, 11.8,1,1, 3.006, 10548.185, 269.440, 52663.415 21/10/09,06:38:10,17,09,1, 11.8,1,1, 3.006, 10548.171, 269.403, 52663.377 21/10/09,06:38:10,18,09,1, 11.8,1,1, 3.006, 10548.202, 269.396, 52663.397 21/10/09,06:38:10,19,09,1, 11.8,1,1, 3.006, 10548.169, 269.426, 52663.342 21/10/09,06:38:11,00,10,1, 11.9,1,1, 3.007, 10548.164, 269.426, 52663.342 21/10/09,06:38:11,01,10,1, 11.9,1,1, 3.007, 10548.183, 269.400, 52663.350 21/10/09,06:38:11,02,10,1, 11.9,1,1, 3.007, 10548.182, 269.395, 52663.353 21/10/09,06:38:11,03,10,1, 11.9,1,1, 3.007, 10548.205, 269.406, 52663.334 21/10/09,06:38:11,04,10,1, 11.9,1,1, 3.007, 10548.181, 269.394, 52663.305 21/10/09,06:38:11,05,10,1, 11.9,1,1, 3.007, 10548.159, 269.430, 52663.354 21/10/09,06:38:11,06,10,1, 11.9,1,1, 3.007, 10548.175, 269.423, 52663.346 21/10/09,06:38:11,07,10,1, 11.9,1,1, 3.007, 10548.165, 269.433, 52663.293 21/10/09,06:38:11,08,10,1, 11.9,1,1, 3.007, 10548.167, 269.424, 52663.357 21/10/09,06:38:11,09,10,1, 11.9,1,1, 3.007, 10548.171, 269.432, 52663.356 21/10/09,06:38:11,10,10,1, 11.9,1,1, 3.007, 10548.155, 269.448, 52663.382 21/10/09,06:38:11,11,10,1, 11.9,1,1, 3.007, 10548.163, 269.458, 52663.378 21/10/09,06:38:11,12,10,1, 11.9,1,1, 3.007, 10548.139, 269.440, 52663.366 21/10/09,06:38:11,13,10,1, 11.9,1,1, 3.007, 10548.178, 269.395, 52663.339 21/10/09,06:38:11,14,10,1, 11.9,1,1, 3.007, 10548.195, 269.477, 52663.356 21/10/09,06:38:11,15,10,1, 11.9,1,1, 3.007, 10548.149, 269.445, 52663.350 21/10/09,06:38:11,16,10,1, 11.9,1,1, 3.007, 10548.149, 269.439, 52663.300 21/10/09,06:38:11,17,10,1, 11.9,1,1, 3.007, 10548.173, 269.409, 52663.341 21/10/09,06:38:11,18,10,1, 11.9,1,1, 3.007, 10548.163, 269.427, 52663.387 21/10/09,06:38:11,19,10,1, 11.9,1,1, 3.007, 10548.186, 269.442, 52663.417 21/10/09,06:38:12,00,10,1, 11.9,1,1, 3.008, 10548.180, 269.442, 52663.417 21/10/09,06:38:12,01,10,1, 11.9,1,1, 3.008, 10548.155, 269.478, 52663.384 21/10/09,06:38:12,02,10,1, 11.9,1,1, 3.008, 10548.167, 269.493, 52663.364 21/10/09,06:38:12,03,10,1, 11.9,1,1, 3.008, 10548.159, 269.456, 52663.338 21/10/09,06:38:12,04,10,1, 11.9,1,1, 3.008, 10548.177, 269.446, 52663.349 21/10/09,06:38:12,05,10,1, 11.9,1,1, 3.008, 10548.144, 269.437, 52663.344 21/10/09,06:38:12,06,10,1, 11.9,1,1, 3.008, 10548.180, 269.464, 52663.401 21/10/09,06:38:12,07,10,1, 11.9,1,1, 3.008, 10548.150, 269.427, 52663.372 21/10/09,06:38:12,08,10,1, 11.9,1,1, 3.008, 10548.152, 269.466, 52663.389 21/10/09,06:38:12,09,10,1, 11.9,1,1, 3.008, 10548.156, 269.452, 52663.387 21/10/09,06:38:12,10,10,1, 11.9,1,1, 3.008, 10548.164, 269.468, 52663.342 21/10/09,06:38:12,11,10,1, 11.9,1,1, 3.008, 10548.145, 269.480, 52663.366 21/10/09,06:38:12,12,10,1, 11.9,1,1, 3.008, 10548.185, 269.497, 52663.354 21/10/09,06:38:12,13,10,1, 11.9,1,1, 3.008, 10548.170, 269.471, 52663.409 21/10/09,06:38:12,14,10,1, 11.9,1,1, 3.008, 10548.152, 269.468, 52663.378 21/10/09,06:38:12,15,10,1, 11.9,1,1, 3.008, 10548.154, 269.503, 52663.385 21/10/09,06:38:12,16,10,1, 11.9,1,1, 3.008, 10548.142, 269.476, 52663.373 21/10/09,06:38:12,17,10,1, 11.9,1,1, 3.008, 10548.149, 269.476, 52663.364 21/10/09,06:38:12,18,10,1, 11.9,1,1, 3.008, 10548.158, 269.463, 52663.394 21/10/09,06:38:12,19,10,1, 11.9,1,1, 3.008, 10548.153, 269.495, 52663.364 21/10/09,06:38:13,00,10,1, 11.9,1,1, 3.009, 10548.147, 269.495, 52663.364 21/10/09,06:38:13,01,10,1, 11.9,1,1, 3.009, 10548.147, 269.478, 52663.374 21/10/09,06:38:13,02,10,1, 11.9,1,1, 3.009, 10548.131, 269.498, 52663.354 21/10/09,06:38:13,03,10,1, 11.9,1,1, 3.009, 10548.124, 269.484, 52663.352 21/10/09,06:38:13,04,10,1, 11.9,1,1, 3.009, 10548.166, 269.465, 52663.351 21/10/09,06:38:13,05,10,1, 11.9,1,1, 3.009, 10548.142, 269.482, 52663.355 21/10/09,06:38:13,06,10,1, 11.9,1,1, 3.009, 10548.154, 269.478, 52663.360 21/10/09,06:38:13,07,10,1, 11.9,1,1, 3.009, 10548.149, 269.462, 52663.392 21/10/09,06:38:13,08,10,1, 11.9,1,1, 3.009, 10548.178, 269.486, 52663.380 21/10/09,06:38:13,09,10,1, 11.9,1,1, 3.009, 10548.150, 269.502, 52663.379 21/10/09,06:38:13,10,10,1, 11.9,1,1, 3.009, 10548.164, 269.509, 52663.341 21/10/09,06:38:13,11,10,1, 11.9,1,1, 3.009, 10548.135, 269.487, 52663.393 21/10/09,06:38:13,12,10,1, 11.9,1,1, 3.009, 10548.136, 269.514, 52663.387 21/10/09,06:38:13,13,10,1, 11.9,1,1, 3.009, 10548.189, 269.494, 52663.379 21/10/09,06:38:13,14,10,1, 11.9,1,1, 3.009, 10548.164, 269.488, 52663.391 21/10/09,06:38:13,15,10,1, 11.9,1,1, 3.009, 10548.145, 269.467, 52663.342 21/10/09,06:38:13,16,10,1, 11.9,1,1, 3.009, 10548.161, 269.494, 52663.340 21/10/09,06:38:13,17,10,1, 11.9,1,1, 3.009, 10548.151, 269.512, 52663.324 21/10/09,06:38:13,18,10,1, 11.9,1,1, 3.009, 10548.143, 269.494, 52663.320 21/10/09,06:38:13,19,10,1, 11.9,1,1, 3.009, 10548.126, 269.475, 52663.321 21/10/09,06:38:14,00,10,1, 11.8,1,1, 3.003, 10548.122, 269.475, 52663.321 21/10/09,06:38:14,01,10,1, 11.8,1,1, 3.003, 10548.153, 269.486, 52663.346 21/10/09,06:38:14,02,10,1, 11.8,1,1, 3.003, 10548.166, 269.517, 52663.365 21/10/09,06:38:14,03,10,1, 11.8,1,1, 3.003, 10548.159, 269.510, 52663.354 21/10/09,06:38:14,04,10,1, 11.8,1,1, 3.003, 10548.164, 269.544, 52663.373 21/10/09,06:38:14,05,10,1, 11.8,1,1, 3.003, 10548.173, 269.527, 52663.352 21/10/09,06:38:14,06,10,1, 11.8,1,1, 3.003, 10548.153, 269.528, 52663.350 21/10/09,06:38:14,07,10,1, 11.8,1,1, 3.003, 10548.149, 269.513, 52663.386 21/10/09,06:38:14,08,10,1, 11.8,1,1, 3.003, 10548.183, 269.522, 52663.369 21/10/09,06:38:14,09,10,1, 11.8,1,1, 3.003, 10548.160, 269.508, 52663.385 21/10/09,06:38:14,10,10,1, 11.8,1,1, 3.003, 10548.143, 269.518, 52663.394 21/10/09,06:38:14,11,10,1, 11.8,1,1, 3.003, 10548.136, 269.520, 52663.398 21/10/09,06:38:14,12,10,1, 11.8,1,1, 3.003, 10548.136, 269.540, 52663.372 21/10/09,06:38:14,13,10,1, 11.8,1,1, 3.003, 10548.133, 269.487, 52663.390 21/10/09,06:38:14,14,10,1, 11.8,1,1, 3.003, 10548.149, 269.509, 52663.390 21/10/09,06:38:14,15,10,1, 11.8,1,1, 3.003, 10548.136, 269.525, 52663.346 21/10/09,06:38:14,16,10,1, 11.8,1,1, 3.003, 10548.147, 269.530, 52663.387 21/10/09,06:38:14,17,10,1, 11.8,1,1, 3.003, 10548.162, 269.506, 52663.343 21/10/09,06:38:14,18,10,1, 11.8,1,1, 3.003, 10548.131, 269.547, 52663.481 21/10/09,06:38:14,19,10,1, 11.8,1,1, 3.003, 10548.135, 269.525, 52663.378 21/10/09,06:38:15,00,09,1, 11.8,1,1, 3.004, 10548.130, 269.525, 52663.378 21/10/09,06:38:15,01,09,1, 11.8,1,1, 3.004, 10548.151, 269.529, 52663.366 21/10/09,06:38:15,02,09,1, 11.8,1,1, 3.004, 10548.133, 269.537, 52663.363 21/10/09,06:38:15,03,09,1, 11.8,1,1, 3.004, 10548.145, 269.504, 52663.375 21/10/09,06:38:15,04,09,1, 11.8,1,1, 3.004, 10548.165, 269.521, 52663.368 21/10/09,06:38:15,05,09,1, 11.8,1,1, 3.004, 10548.138, 269.531, 52663.368 21/10/09,06:38:15,06,09,1, 11.8,1,1, 3.004, 10548.137, 269.559, 52663.400 21/10/09,06:38:15,07,09,1, 11.8,1,1, 3.004, 10548.136, 269.530, 52663.371 21/10/09,06:38:15,08,09,1, 11.8,1,1, 3.004, 10548.129, 269.543, 52663.386 21/10/09,06:38:15,09,09,1, 11.8,1,1, 3.004, 10548.142, 269.531, 52663.374 21/10/09,06:38:15,10,09,1, 11.8,1,1, 3.004, 10548.147, 269.538, 52663.373 21/10/09,06:38:15,11,09,1, 11.8,1,1, 3.004, 10548.131, 269.545, 52663.366 21/10/09,06:38:15,12,09,1, 11.8,1,1, 3.004, 10548.151, 269.540, 52663.352 21/10/09,06:38:15,13,09,1, 11.8,1,1, 3.004, 10548.151, 269.541, 52663.387 21/10/09,06:38:15,14,09,1, 11.8,1,1, 3.004, 10548.182, 269.537, 52663.384 21/10/09,06:38:15,15,09,1, 11.8,1,1, 3.004, 10548.139, 269.525, 52663.353 21/10/09,06:38:15,16,09,1, 11.8,1,1, 3.004, 10548.151, 269.530, 52663.343 21/10/09,06:38:15,17,09,1, 11.8,1,1, 3.004, 10548.166, 269.551, 52663.378 21/10/09,06:38:15,18,09,1, 11.8,1,1, 3.004, 10548.139, 269.542, 52663.356 21/10/09,06:38:15,19,09,1, 11.8,1,1, 3.004, 10548.128, 269.540, 52663.378 21/10/09,06:38:16,00,10,1, 11.8,1,1, 3.006, 10548.122, 269.540, 52663.378 21/10/09,06:38:16,01,10,1, 11.8,1,1, 3.006, 10548.135, 269.544, 52663.320 21/10/09,06:38:16,02,10,1, 11.8,1,1, 3.006, 10548.122, 269.551, 52663.330 21/10/09,06:38:16,03,10,1, 11.8,1,1, 3.006, 10548.151, 269.545, 52663.353 21/10/09,06:38:16,04,10,1, 11.8,1,1, 3.006, 10548.149, 269.548, 52663.374 21/10/09,06:38:16,05,10,1, 11.8,1,1, 3.006, 10548.130, 269.548, 52663.382 21/10/09,06:38:16,06,10,1, 11.8,1,1, 3.006, 10548.128, 269.545, 52663.366 21/10/09,06:38:16,07,10,1, 11.8,1,1, 3.006, 10548.123, 269.540, 52663.331 21/10/09,06:38:16,08,10,1, 11.8,1,1, 3.006, 10548.123, 269.541, 52663.340 21/10/09,06:38:16,09,10,1, 11.8,1,1, 3.006, 10548.143, 269.560, 52663.376 21/10/09,06:38:16,10,10,1, 11.8,1,1, 3.006, 10548.122, 269.550, 52663.398 21/10/09,06:38:16,11,10,1, 11.8,1,1, 3.006, 10548.126, 269.581, 52663.370 21/10/09,06:38:16,12,10,1, 11.8,1,1, 3.006, 10548.129, 269.596, 52663.396 21/10/09,06:38:16,13,10,1, 11.8,1,1, 3.006, 10548.121, 269.589, 52663.390 21/10/09,06:38:16,14,10,1, 11.8,1,1, 3.006, 10548.132, 269.582, 52663.349 21/10/09,06:38:16,15,10,1, 11.8,1,1, 3.006, 10548.148, 269.609, 52663.364 21/10/09,06:38:16,16,10,1, 11.8,1,1, 3.006, 10548.135, 269.575, 52663.351 21/10/09,06:38:16,17,10,1, 11.8,1,1, 3.006, 10548.114, 269.584, 52663.382 21/10/09,06:38:16,18,10,1, 11.8,1,1, 3.006, 10548.118, 269.553, 52663.342 21/10/09,06:38:16,19,10,1, 11.8,1,1, 3.006, 10548.143, 269.601, 52663.384 21/10/09,06:38:17,00,10,1, 11.9,1,1, 3.006, 10548.139, 269.601, 52663.384 21/10/09,06:38:17,01,10,1, 11.9,1,1, 3.006, 10548.133, 269.572, 52663.343 21/10/09,06:38:17,02,10,1, 11.9,1,1, 3.006, 10548.126, 269.583, 52663.363 21/10/09,06:38:17,03,10,1, 11.9,1,1, 3.006, 10548.157, 269.581, 52663.333 21/10/09,06:38:17,04,10,1, 11.9,1,1, 3.006, 10548.126, 269.575, 52663.500 21/10/09,06:38:17,05,10,1, 11.9,1,1, 3.006, 10548.113, 269.585, 52663.364 21/10/09,06:38:17,06,10,1, 11.9,1,1, 3.006, 10548.101, 269.580, 52663.332 21/10/09,06:38:17,07,10,1, 11.9,1,1, 3.006, 10548.116, 269.546, 52663.354 21/10/09,06:38:17,08,10,1, 11.9,1,1, 3.006, 10548.142, 269.566, 52663.383 21/10/09,06:38:17,09,10,1, 11.9,1,1, 3.006, 10548.148, 269.567, 52663.369 21/10/09,06:38:17,10,10,1, 11.9,1,1, 3.006, 10548.133, 269.574, 52663.363 21/10/09,06:38:17,11,10,1, 11.9,1,1, 3.006, 10548.112, 269.597, 52663.348 21/10/09,06:38:17,12,10,1, 11.9,1,1, 3.006, 10548.143, 269.587, 52663.341 21/10/09,06:38:17,13,10,1, 11.9,1,1, 3.006, 10548.153, 269.566, 52663.337 21/10/09,06:38:17,14,10,1, 11.9,1,1, 3.006, 10548.155, 269.595, 52663.372 21/10/09,06:38:17,15,10,1, 11.9,1,1, 3.006, 10548.134, 269.597, 52663.371 21/10/09,06:38:17,16,10,1, 11.9,1,1, 3.006, 10548.132, 269.589, 52663.370 21/10/09,06:38:17,17,10,1, 11.9,1,1, 3.006, 10548.133, 269.580, 52663.365 21/10/09,06:38:17,18,10,1, 11.9,1,1, 3.006, 10548.143, 269.595, 52663.355 21/10/09,06:38:17,19,10,1, 11.9,1,1, 3.006, 10548.127, 269.573, 52663.381 21/10/09,06:38:18,00,10,1, 11.8,1,1, 3.004, 10548.122, 269.573, 52663.381 21/10/09,06:38:18,01,10,1, 11.8,1,1, 3.004, 10548.124, 269.553, 52663.335 21/10/09,06:38:18,02,10,1, 11.8,1,1, 3.004, 10548.128, 269.582, 52663.368 21/10/09,06:38:18,03,10,1, 11.8,1,1, 3.004, 10548.122, 269.556, 52663.328 21/10/09,06:38:18,04,10,1, 11.8,1,1, 3.004, 10548.099, 269.586, 52663.344 21/10/09,06:38:18,05,10,1, 11.8,1,1, 3.004, 10548.123, 269.589, 52663.316 21/10/09,06:38:18,06,10,1, 11.8,1,1, 3.004, 10548.125, 269.586, 52663.340 21/10/09,06:38:18,07,10,1, 11.8,1,1, 3.004, 10548.101, 269.571, 52663.190 21/10/09,06:38:18,08,10,1, 11.8,1,1, 3.004, 10548.100, 269.594, 52663.414 21/10/09,06:38:18,09,10,1, 11.8,1,1, 3.004, 10548.103, 269.591, 52663.392 21/10/09,06:38:18,10,10,1, 11.8,1,1, 3.004, 10548.103, 269.588, 52663.378 21/10/09,06:38:18,11,10,1, 11.8,1,1, 3.004, 10548.121, 269.597, 52663.394 21/10/09,06:38:18,12,10,1, 11.8,1,1, 3.004, 10548.098, 269.598, 52663.378 21/10/09,06:38:18,13,10,1, 11.8,1,1, 3.004, 10548.139, 269.630, 52663.369 21/10/09,06:38:18,14,10,1, 11.8,1,1, 3.004, 10548.109, 269.638, 52663.379 21/10/09,06:38:18,15,10,1, 11.8,1,1, 3.004, 10548.116, 269.607, 52663.378 21/10/09,06:38:18,16,10,1, 11.8,1,1, 3.004, 10548.123, 269.608, 52663.360 21/10/09,06:38:18,17,10,1, 11.8,1,1, 3.004, 10548.075, 269.615, 52663.329 21/10/09,06:38:18,18,10,1, 11.8,1,1, 3.004, 10548.115, 269.612, 52663.330 21/10/09,06:38:18,19,10,1, 11.8,1,1, 3.004, 10548.096, 269.609, 52663.368 21/10/09,06:38:19,00,10,1, 11.7,1,1, 3.010, 10548.089, 269.609, 52663.368 21/10/09,06:38:19,01,10,1, 11.7,1,1, 3.010, 10548.121, 269.603, 52663.083 21/10/09,06:38:19,02,10,1, 11.7,1,1, 3.010, 10548.077, 269.617, 52663.388 21/10/09,06:38:19,03,10,1, 11.7,1,1, 3.010, 10548.086, 269.646, 52663.404 21/10/09,06:38:19,04,10,1, 11.7,1,1, 3.010, 10548.074, 269.631, 52663.370 21/10/09,06:38:19,05,10,1, 11.7,1,1, 3.010, 10548.092, 269.604, 52663.383 21/10/09,06:38:19,06,10,1, 11.7,1,1, 3.010, 10548.110, 269.613, 52663.361 21/10/09,06:38:19,07,10,1, 11.7,1,1, 3.010, 10548.102, 269.603, 52663.362 21/10/09,06:38:19,08,10,1, 11.7,1,1, 3.010, 10548.136, 269.613, 52663.156 21/10/09,06:38:19,09,10,1, 11.7,1,1, 3.010, 10548.124, 269.618, 52663.318 21/10/09,06:38:19,10,10,1, 11.7,1,1, 3.010, 10548.098, 269.628, 52663.311 21/10/09,06:38:19,11,10,1, 11.7,1,1, 3.010, 10548.115, 269.637, 52663.364 21/10/09,06:38:19,12,10,1, 11.7,1,1, 3.010, 10548.109, 269.651, 52663.342 21/10/09,06:38:19,13,10,1, 11.7,1,1, 3.010, 10548.090, 269.630, 52663.353 21/10/09,06:38:19,14,10,1, 11.7,1,1, 3.010, 10548.114, 269.610, 52663.365 21/10/09,06:38:19,15,10,1, 11.7,1,1, 3.010, 10548.123, 269.627, 52663.358 21/10/09,06:38:19,16,10,1, 11.7,1,1, 3.010, 10548.097, 269.614, 52663.387 21/10/09,06:38:19,17,10,1, 11.7,1,1, 3.010, 10548.080, 269.626, 52663.382 21/10/09,06:38:19,18,10,1, 11.7,1,1, 3.010, 10548.089, 269.634, 52663.375 21/10/09,06:38:19,19,10,1, 11.7,1,1, 3.010, 10548.101, 269.651, 52663.406 21/10/09,06:38:20,00,10,1, 11.9,1,1, 3.008, 10548.097, 269.651, 52663.406 21/10/09,06:38:20,01,10,1, 11.9,1,1, 3.008, 10548.088, 269.661, 52663.400 21/10/09,06:38:20,02,10,1, 11.9,1,1, 3.008, 10548.063, 269.635, 52663.351 21/10/09,06:38:20,03,10,1, 11.9,1,1, 3.008, 10548.085, 269.634, 52663.390 21/10/09,06:38:20,04,10,1, 11.9,1,1, 3.008, 10548.062, 269.637, 52663.334 21/10/09,06:38:20,05,10,1, 11.9,1,1, 3.008, 10548.062, 269.623, 52663.354 21/10/09,06:38:20,06,10,1, 11.9,1,1, 3.008, 10548.073, 269.655, 52663.369 21/10/09,06:38:20,07,10,1, 11.9,1,1, 3.008, 10548.093, 269.664, 52663.399 21/10/09,06:38:20,08,10,1, 11.9,1,1, 3.008, 10548.082, 269.661, 52663.362 21/10/09,06:38:20,09,10,1, 11.9,1,1, 3.008, 10548.035, 269.699, 52663.676 21/10/09,06:38:20,10,10,1, 11.9,1,1, 3.008, 10548.099, 269.681, 52663.448 21/10/09,06:38:20,11,10,1, 11.9,1,1, 3.008, 10548.093, 269.663, 52663.384 21/10/09,06:38:20,12,10,1, 11.9,1,1, 3.008, 10548.087, 269.676, 52663.387 21/10/09,06:38:20,13,10,1, 11.9,1,1, 3.008, 10548.068, 269.680, 52663.372 21/10/09,06:38:20,14,10,1, 11.9,1,1, 3.008, 10548.079, 269.706, 52663.419 21/10/09,06:38:20,15,10,1, 11.9,1,1, 3.008, 10548.071, 269.678, 52663.387 21/10/09,06:38:20,16,10,1, 11.9,1,1, 3.008, 10548.072, 269.659, 52663.372 21/10/09,06:38:20,17,10,1, 11.9,1,1, 3.008, 10548.067, 269.667, 52663.391 21/10/09,06:38:20,18,10,1, 11.9,1,1, 3.008, 10548.052, 269.668, 52663.382 21/10/09,06:38:20,19,10,1, 11.9,1,1, 3.008, 10548.052, 269.625, 52663.340 21/10/09,06:38:21,00,10,1, 11.9,1,1, 3.006, 10548.047, 269.625, 52663.340 21/10/09,06:38:21,01,10,1, 11.9,1,1, 3.006, 10548.053, 269.684, 52663.390 21/10/09,06:38:21,02,10,1, 11.9,1,1, 3.006, 10548.055, 269.682, 52663.415 21/10/09,06:38:21,03,10,1, 11.9,1,1, 3.006, 10548.069, 269.693, 52663.372 21/10/09,06:38:21,04,10,1, 11.9,1,1, 3.006, 10548.040, 269.668, 52663.325 21/10/09,06:38:21,05,10,1, 11.9,1,1, 3.006, 10548.021, 269.714, 52663.425 21/10/09,06:38:21,06,10,1, 11.9,1,1, 3.006, 10548.048, 269.690, 52663.367 21/10/09,06:38:21,07,10,1, 11.9,1,1, 3.006, 10548.060, 269.701, 52663.403 21/10/09,06:38:21,08,10,1, 11.9,1,1, 3.006, 10548.023, 269.699, 52663.367 21/10/09,06:38:21,09,10,1, 11.9,1,1, 3.006, 10548.046, 269.695, 52663.382 21/10/09,06:38:21,10,10,1, 11.9,1,1, 3.006, 10548.035, 269.693, 52663.426 21/10/09,06:38:21,11,10,1, 11.9,1,1, 3.006, 10548.042, 269.671, 52663.351 21/10/09,06:38:21,12,10,1, 11.9,1,1, 3.006, 10548.059, 269.704, 52663.386 21/10/09,06:38:21,13,10,1, 11.9,1,1, 3.006, 10548.053, 269.701, 52663.382 21/10/09,06:38:21,14,10,1, 11.9,1,1, 3.006, 10548.026, 269.689, 52663.356 21/10/09,06:38:21,15,10,1, 11.9,1,1, 3.006, 10548.040, 269.674, 52663.368 21/10/09,06:38:21,16,10,1, 11.9,1,1, 3.006, 10548.047, 269.702, 52663.409 21/10/09,06:38:21,17,10,1, 11.9,1,1, 3.006, 10548.044, 269.678, 52663.352 21/10/09,06:38:21,18,10,1, 11.9,1,1, 3.006, 10548.013, 269.677, 52663.423 21/10/09,06:38:21,19,10,1, 11.9,1,1, 3.006, 10548.025, 269.696, 52663.419 21/10/09,06:38:22,00,10,1, 11.9,1,1, 3.008, 10548.022, 269.696, 52663.419 21/10/09,06:38:22,01,10,1, 11.9,1,1, 3.008, 10548.034, 269.701, 52663.384 21/10/09,06:38:22,02,10,1, 11.9,1,1, 3.008, 10548.022, 269.705, 52663.343 21/10/09,06:38:22,03,10,1, 11.9,1,1, 3.008, 10548.008, 269.698, 52663.363 21/10/09,06:38:22,04,10,1, 11.9,1,1, 3.008, 10548.038, 269.692, 52663.414 21/10/09,06:38:22,05,10,1, 11.9,1,1, 3.008, 10548.015, 269.698, 52663.387 21/10/09,06:38:22,06,10,1, 11.9,1,1, 3.008, 10548.031, 269.707, 52663.369 21/10/09,06:38:22,07,10,1, 11.9,1,1, 3.008, 10548.008, 269.717, 52663.425 21/10/09,06:38:22,08,10,1, 11.9,1,1, 3.008, 10548.018, 269.714, 52663.373 21/10/09,06:38:22,09,10,1, 11.9,1,1, 3.008, 10547.999, 269.660, 52663.361 21/10/09,06:38:22,10,10,1, 11.9,1,1, 3.008, 10547.996, 269.710, 52663.389 21/10/09,06:38:22,11,10,1, 11.9,1,1, 3.008, 10547.999, 269.700, 52663.394 21/10/09,06:38:22,12,10,1, 11.9,1,1, 3.008, 10547.996, 269.663, 52663.369 21/10/09,06:38:22,13,10,1, 11.9,1,1, 3.008, 10548.009, 269.695, 52663.409 21/10/09,06:38:22,14,10,1, 11.9,1,1, 3.008, 10548.023, 269.700, 52663.406 21/10/09,06:38:22,15,10,1, 11.9,1,1, 3.008, 10547.987, 269.704, 52663.352 21/10/09,06:38:22,16,10,1, 11.9,1,1, 3.008, 10547.977, 269.717, 52663.376 21/10/09,06:38:22,17,10,1, 11.9,1,1, 3.008, 10547.984, 269.681, 52663.373 21/10/09,06:38:22,18,10,1, 11.9,1,1, 3.008, 10548.005, 269.666, 52663.351 21/10/09,06:38:22,19,10,1, 11.9,1,1, 3.008, 10547.953, 269.687, 52663.271 21/10/09,06:38:23,00,10,1, 11.7,1,1, 3.009, 10547.947, 269.687, 52663.271 21/10/09,06:38:23,01,10,1, 11.7,1,1, 3.009, 10547.994, 269.707, 52663.361 21/10/09,06:38:23,02,10,1, 11.7,1,1, 3.009, 10547.994, 269.732, 52663.376 21/10/09,06:38:23,03,10,1, 11.7,1,1, 3.009, 10547.980, 269.702, 52663.359 21/10/09,06:38:23,04,10,1, 11.7,1,1, 3.009, 10547.997, 269.724, 52663.377 21/10/09,06:38:23,05,10,1, 11.7,1,1, 3.009, 10547.949, 269.693, 52663.398 21/10/09,06:38:23,06,10,1, 11.7,1,1, 3.009, 10547.952, 269.697, 52663.385 21/10/09,06:38:23,07,10,1, 11.7,1,1, 3.009, 10547.956, 269.701, 52663.350 21/10/09,06:38:23,08,10,1, 11.7,1,1, 3.009, 10547.963, 269.738, 52663.413 21/10/09,06:38:23,09,10,1, 11.7,1,1, 3.009, 10547.941, 269.714, 52663.353 21/10/09,06:38:23,10,10,1, 11.7,1,1, 3.009, 10547.965, 269.686, 52663.355 21/10/09,06:38:23,11,10,1, 11.7,1,1, 3.009, 10547.961, 269.701, 52663.362 21/10/09,06:38:23,12,10,1, 11.7,1,1, 3.009, 10547.976, 269.709, 52663.374 21/10/09,06:38:23,13,10,1, 11.7,1,1, 3.009, 10547.993, 269.690, 52663.407 21/10/09,06:38:23,14,10,1, 11.7,1,1, 3.009, 10547.971, 269.733, 52663.395 21/10/09,06:38:23,15,10,1, 11.7,1,1, 3.009, 10547.963, 269.708, 52663.411 21/10/09,06:38:23,16,10,1, 11.7,1,1, 3.009, 10547.963, 269.651, 52663.351 21/10/09,06:38:23,17,10,1, 11.7,1,1, 3.009, 10547.955, 269.713, 52663.372 21/10/09,06:38:23,18,10,1, 11.7,1,1, 3.009, 10547.967, 269.716, 52663.396 21/10/09,06:38:23,19,10,1, 11.7,1,1, 3.009, 10547.963, 269.709, 52663.396 21/10/09,06:38:24,00,10,1, 11.9,1,1, 3.007, 10547.955, 269.709, 52663.396 21/10/09,06:38:24,01,10,1, 11.9,1,1, 3.007, 10547.990, 269.707, 52663.390 21/10/09,06:38:24,02,10,1, 11.9,1,1, 3.007, 10547.949, 269.715, 52663.379 21/10/09,06:38:24,03,10,1, 11.9,1,1, 3.007, 10547.917, 269.689, 52663.273 21/10/09,06:38:24,04,10,1, 11.9,1,1, 3.007, 10547.984, 269.712, 52663.393 21/10/09,06:38:24,05,10,1, 11.9,1,1, 3.007, 10547.959, 269.703, 52663.345 21/10/09,06:38:24,06,10,1, 11.9,1,1, 3.007, 10547.958, 269.700, 52663.373 21/10/09,06:38:24,07,10,1, 11.9,1,1, 3.007, 10547.961, 269.715, 52663.428 21/10/09,06:38:24,08,10,1, 11.9,1,1, 3.007, 10547.960, 269.725, 52663.391 21/10/09,06:38:24,09,10,1, 11.9,1,1, 3.007, 10547.940, 269.702, 52663.409 21/10/09,06:38:24,10,10,1, 11.9,1,1, 3.007, 10547.919, 269.696, 52663.393 21/10/09,06:38:24,11,10,1, 11.9,1,1, 3.007, 10547.957, 269.708, 52663.377 21/10/09,06:38:24,12,10,1, 11.9,1,1, 3.007, 10547.947, 269.704, 52663.383 21/10/09,06:38:24,13,10,1, 11.9,1,1, 3.007, 10547.973, 269.682, 52663.402 21/10/09,06:38:24,14,10,1, 11.9,1,1, 3.007, 10547.963, 269.698, 52663.418 21/10/09,06:38:24,15,10,1, 11.9,1,1, 3.007, 10547.954, 269.691, 52663.407 21/10/09,06:38:24,16,10,1, 11.9,1,1, 3.007, 10547.898, 269.712, 52663.340 21/10/09,06:38:24,17,10,1, 11.9,1,1, 3.007, 10547.961, 269.723, 52663.446 21/10/09,06:38:24,18,10,1, 11.9,1,1, 3.007, 10547.957, 269.732, 52663.381 21/10/09,06:38:24,19,10,1, 11.9,1,1, 3.007, 10547.940, 269.730, 52663.396 21/10/09,06:38:25,00,10,1, 11.8,1,1, 3.008, 10547.938, 269.730, 52663.396 21/10/09,06:38:25,01,10,1, 11.8,1,1, 3.008, 10547.927, 269.702, 52663.416 21/10/09,06:38:25,02,10,1, 11.8,1,1, 3.008, 10547.940, 269.729, 52663.479 21/10/09,06:38:25,03,10,1, 11.8,1,1, 3.008, 10547.929, 269.717, 52663.395 21/10/09,06:38:25,04,10,1, 11.8,1,1, 3.008, 10547.929, 269.726, 52663.427 21/10/09,06:38:25,05,10,1, 11.8,1,1, 3.008, 10547.919, 269.721, 52663.437 21/10/09,06:38:25,06,10,1, 11.8,1,1, 3.008, 10547.919, 269.738, 52663.425 21/10/09,06:38:25,07,10,1, 11.8,1,1, 3.008, 10547.937, 269.697, 52663.418 21/10/09,06:38:25,08,10,1, 11.8,1,1, 3.008, 10547.941, 269.727, 52663.411 21/10/09,06:38:25,09,10,1, 11.8,1,1, 3.008, 10547.925, 269.720, 52663.413 21/10/09,06:38:25,10,10,1, 11.8,1,1, 3.008, 10547.944, 269.710, 52663.285 21/10/09,06:38:25,11,10,1, 11.8,1,1, 3.008, 10547.948, 269.703, 52663.353 21/10/09,06:38:25,12,10,1, 11.8,1,1, 3.008, 10547.924, 269.713, 52663.399 21/10/09,06:38:25,13,10,1, 11.8,1,1, 3.008, 10547.920, 269.703, 52663.392 21/10/09,06:38:25,14,10,1, 11.8,1,1, 3.008, 10547.907, 269.699, 52663.356 21/10/09,06:38:25,15,10,1, 11.8,1,1, 3.008, 10547.929, 269.738, 52663.449 21/10/09,06:38:25,16,10,1, 11.8,1,1, 3.008, 10547.910, 269.722, 52663.450 21/10/09,06:38:25,17,10,1, 11.8,1,1, 3.008, 10547.919, 269.701, 52663.425 21/10/09,06:38:25,18,10,1, 11.8,1,1, 3.008, 10547.918, 269.708, 52663.447 21/10/09,06:38:25,19,10,1, 11.8,1,1, 3.008, 10547.913, 269.730, 52663.441 21/10/09,06:38:26,00,10,1, 11.7,1,1, 3.004, 10547.905, 269.730, 52663.441 21/10/09,06:38:26,01,10,1, 11.7,1,1, 3.004, 10547.904, 269.708, 52663.421 21/10/09,06:38:26,02,10,1, 11.7,1,1, 3.004, 10547.932, 269.725, 52663.419 21/10/09,06:38:26,03,10,1, 11.7,1,1, 3.004, 10547.903, 269.695, 52663.426 21/10/09,06:38:26,04,10,1, 11.7,1,1, 3.004, 10547.915, 269.697, 52663.429 21/10/09,06:38:26,05,10,1, 11.7,1,1, 3.004, 10547.912, 269.724, 52663.434 21/10/09,06:38:26,06,10,1, 11.7,1,1, 3.004, 10547.904, 269.725, 52663.416 21/10/09,06:38:26,07,10,1, 11.7,1,1, 3.004, 10547.897, 269.732, 52663.393 21/10/09,06:38:26,08,10,1, 11.7,1,1, 3.004, 10547.884, 269.712, 52663.396 21/10/09,06:38:26,09,10,1, 11.7,1,1, 3.004, 10547.894, 269.691, 52663.437 21/10/09,06:38:26,10,10,1, 11.7,1,1, 3.004, 10547.917, 269.731, 52663.419 21/10/09,06:38:26,11,10,1, 11.7,1,1, 3.004, 10547.907, 269.709, 52663.393 21/10/09,06:38:26,12,10,1, 11.7,1,1, 3.004, 10547.901, 269.712, 52663.432 21/10/09,06:38:26,13,10,1, 11.7,1,1, 3.004, 10547.879, 269.731, 52663.397 21/10/09,06:38:26,14,10,1, 11.7,1,1, 3.004, 10547.898, 269.732, 52663.454 21/10/09,06:38:26,15,10,1, 11.7,1,1, 3.004, 10547.890, 269.724, 52663.416 21/10/09,06:38:26,16,10,1, 11.7,1,1, 3.004, 10547.878, 269.727, 52663.393 21/10/09,06:38:26,17,10,1, 11.7,1,1, 3.004, 10547.898, 269.747, 52663.437 21/10/09,06:38:26,18,10,1, 11.7,1,1, 3.004, 10547.893, 269.720, 52663.429 21/10/09,06:38:26,19,10,1, 11.7,1,1, 3.004, 10547.872, 269.713, 52663.380 21/10/09,06:38:27,00,10,1, 11.9,1,1, 3.007, 10547.872, 269.713, 52663.380 21/10/09,06:38:27,01,10,1, 11.9,1,1, 3.007, 10547.899, 269.714, 52663.434 21/10/09,06:38:27,02,10,1, 11.9,1,1, 3.007, 10547.877, 269.753, 52663.428 21/10/09,06:38:27,03,10,1, 11.9,1,1, 3.007, 10547.887, 269.736, 52663.427 21/10/09,06:38:27,04,10,1, 11.9,1,1, 3.007, 10547.874, 269.732, 52663.405 21/10/09,06:38:27,05,10,1, 11.9,1,1, 3.007, 10547.850, 269.725, 52663.419 21/10/09,06:38:27,06,10,1, 11.9,1,1, 3.007, 10547.865, 269.716, 52663.394 21/10/09,06:38:27,07,10,1, 11.9,1,1, 3.007, 10547.882, 269.723, 52663.389 21/10/09,06:38:27,08,10,1, 11.9,1,1, 3.007, 10547.845, 269.697, 52663.434 21/10/09,06:38:27,09,10,1, 11.9,1,1, 3.007, 10547.867, 269.698, 52663.381 21/10/09,06:38:27,10,10,1, 11.9,1,1, 3.007, 10547.873, 269.723, 52663.399 21/10/09,06:38:27,11,10,1, 11.9,1,1, 3.007, 10547.854, 269.722, 52663.425 21/10/09,06:38:27,12,10,1, 11.9,1,1, 3.007, 10547.854, 269.721, 52663.426 21/10/09,06:38:27,13,10,1, 11.9,1,1, 3.007, 10547.863, 269.725, 52663.436 21/10/09,06:38:27,14,10,1, 11.9,1,1, 3.007, 10547.832, 269.702, 52663.420 21/10/09,06:38:27,15,10,1, 11.9,1,1, 3.007, 10547.850, 269.725, 52663.432 21/10/09,06:38:27,16,10,1, 11.9,1,1, 3.007, 10547.845, 269.728, 52663.406 21/10/09,06:38:27,17,10,1, 11.9,1,1, 3.007, 10547.839, 269.755, 52663.403 21/10/09,06:38:27,18,10,1, 11.9,1,1, 3.007, 10547.824, 269.733, 52663.390 21/10/09,06:38:27,19,10,1, 11.9,1,1, 3.007, 10547.840, 269.738, 52663.417 21/10/09,06:38:28,00,10,1, 11.9,1,1, 3.007, 10547.838, 269.738, 52663.417 21/10/09,06:38:28,01,10,1, 11.9,1,1, 3.007, 10547.831, 269.748, 52663.411 21/10/09,06:38:28,02,10,1, 11.9,1,1, 3.007, 10547.841, 269.712, 52663.402 21/10/09,06:38:28,03,10,1, 11.9,1,1, 3.007, 10547.839, 269.720, 52663.408 21/10/09,06:38:28,04,10,1, 11.9,1,1, 3.007, 10547.828, 269.714, 52663.397 21/10/09,06:38:28,05,10,1, 11.9,1,1, 3.007, 10547.826, 269.720, 52663.420 21/10/09,06:38:28,06,10,1, 11.9,1,1, 3.007, 10547.833, 269.757, 52663.445 21/10/09,06:38:28,07,10,1, 11.9,1,1, 3.007, 10547.822, 269.733, 52663.421 21/10/09,06:38:28,08,10,1, 11.9,1,1, 3.007, 10547.806, 269.737, 52663.372 21/10/09,06:38:28,09,10,1, 11.9,1,1, 3.007, 10547.831, 269.748, 52663.448 21/10/09,06:38:28,10,10,1, 11.9,1,1, 3.007, 10547.821, 269.714, 52663.419 21/10/09,06:38:28,11,10,1, 11.9,1,1, 3.007, 10547.823, 269.715, 52663.435 21/10/09,06:38:28,12,10,1, 11.9,1,1, 3.007, 10547.822, 269.747, 52663.429 21/10/09,06:38:28,13,10,1, 11.9,1,1, 3.007, 10547.794, 269.726, 52663.419 21/10/09,06:38:28,14,10,1, 11.9,1,1, 3.007, 10547.823, 269.725, 52663.447 21/10/09,06:38:28,15,10,1, 11.9,1,1, 3.007, 10547.780, 269.746, 52663.436 21/10/09,06:38:28,16,10,1, 11.9,1,1, 3.007, 10547.821, 269.728, 52663.445 21/10/09,06:38:28,17,10,1, 11.9,1,1, 3.007, 10547.815, 269.736, 52663.445 21/10/09,06:38:28,18,10,1, 11.9,1,1, 3.007, 10547.799, 269.756, 52663.491 21/10/09,06:38:28,19,10,1, 11.9,1,1, 3.007, 10547.818, 269.726, 52663.469 21/10/09,06:38:29,00,10,1, 11.8,1,1, 3.006, 10547.813, 269.726, 52663.469 21/10/09,06:38:29,01,10,1, 11.8,1,1, 3.006, 10547.758, 269.727, 52663.542 21/10/09,06:38:29,02,10,1, 11.8,1,1, 3.006, 10547.788, 269.728, 52663.501 21/10/09,06:38:29,03,10,1, 11.8,1,1, 3.006, 10547.764, 269.714, 52663.433 21/10/09,06:38:29,04,10,1, 11.8,1,1, 3.006, 10547.793, 269.734, 52663.398 21/10/09,06:38:29,05,10,1, 11.8,1,1, 3.006, 10547.786, 269.735, 52663.441 21/10/09,06:38:29,06,10,1, 11.8,1,1, 3.006, 10547.794, 269.761, 52663.405 21/10/09,06:38:29,07,10,1, 11.8,1,1, 3.006, 10547.767, 269.720, 52663.436 21/10/09,06:38:29,08,10,1, 11.8,1,1, 3.006, 10547.775, 269.713, 52663.409 21/10/09,06:38:29,09,10,1, 11.8,1,1, 3.006, 10547.779, 269.740, 52663.425 21/10/09,06:38:29,10,10,1, 11.8,1,1, 3.006, 10547.769, 269.714, 52663.411 21/10/09,06:38:29,11,10,1, 11.8,1,1, 3.006, 10547.757, 269.728, 52663.423 21/10/09,06:38:29,12,10,1, 11.8,1,1, 3.006, 10547.741, 269.738, 52663.406 21/10/09,06:38:29,13,10,1, 11.8,1,1, 3.006, 10547.760, 269.732, 52663.403 21/10/09,06:38:29,14,10,1, 11.8,1,1, 3.006, 10547.740, 269.730, 52663.392 21/10/09,06:38:29,15,10,1, 11.8,1,1, 3.006, 10547.749, 269.741, 52663.394 21/10/09,06:38:29,16,10,1, 11.8,1,1, 3.006, 10547.772, 269.736, 52663.444 21/10/09,06:38:29,17,10,1, 11.8,1,1, 3.006, 10547.742, 269.746, 52663.419 21/10/09,06:38:29,18,10,1, 11.8,1,1, 3.006, 10547.752, 269.711, 52663.440 21/10/09,06:38:29,19,10,1, 11.8,1,1, 3.006, 10547.748, 269.741, 52663.423 21/10/09,06:38:30,00,10,1, 11.9,1,1, 3.007, 10547.746, 269.741, 52663.423 21/10/09,06:38:30,01,10,1, 11.9,1,1, 3.007, 10547.750, 269.764, 52663.437 21/10/09,06:38:30,02,10,1, 11.9,1,1, 3.007, 10547.757, 269.736, 52663.406 21/10/09,06:38:30,03,10,1, 11.9,1,1, 3.007, 10547.737, 269.731, 52663.422 21/10/09,06:38:30,04,10,1, 11.9,1,1, 3.007, 10547.750, 269.761, 52663.478 21/10/09,06:38:30,05,10,1, 11.9,1,1, 3.007, 10547.748, 269.735, 52663.463 21/10/09,06:38:30,06,10,1, 11.9,1,1, 3.007, 10547.769, 269.755, 52663.449 21/10/09,06:38:30,07,10,1, 11.9,1,1, 3.007, 10547.735, 269.756, 52663.454 21/10/09,06:38:30,08,10,1, 11.9,1,1, 3.007, 10547.761, 269.756, 52663.446 21/10/09,06:38:30,09,10,1, 11.9,1,1, 3.007, 10547.729, 269.746, 52663.450 21/10/09,06:38:30,10,10,1, 11.9,1,1, 3.007, 10547.741, 269.773, 52663.485 21/10/09,06:38:30,11,10,1, 11.9,1,1, 3.007, 10547.741, 269.764, 52663.456 21/10/09,06:38:30,12,10,1, 11.9,1,1, 3.007, 10547.727, 269.765, 52663.455 21/10/09,06:38:30,13,10,1, 11.9,1,1, 3.007, 10547.706, 269.759, 52663.409 21/10/09,06:38:30,14,10,1, 11.9,1,1, 3.007, 10547.726, 269.751, 52663.450 21/10/09,06:38:30,15,10,1, 11.9,1,1, 3.007, 10547.725, 269.771, 52663.441 21/10/09,06:38:30,16,10,1, 11.9,1,1, 3.007, 10547.713, 269.743, 52663.441 21/10/09,06:38:30,17,10,1, 11.9,1,1, 3.007, 10547.708, 269.742, 52663.451 21/10/09,06:38:30,18,10,1, 11.9,1,1, 3.007, 10547.703, 269.740, 52663.447 21/10/09,06:38:30,19,10,1, 11.9,1,1, 3.007, 10547.721, 269.753, 52663.461 21/10/09,06:38:31,00,10,1, 11.9,1,1, 3.010, 10547.713, 269.753, 52663.461 21/10/09,06:38:31,01,10,1, 11.9,1,1, 3.010, 10547.695, 269.743, 52663.425 21/10/09,06:38:31,02,10,1, 11.9,1,1, 3.010, 10547.691, 269.776, 52663.419 21/10/09,06:38:31,03,10,1, 11.9,1,1, 3.010, 10547.710, 269.716, 52663.450 21/10/09,06:38:31,04,10,1, 11.9,1,1, 3.010, 10547.694, 269.771, 52663.467 21/10/09,06:38:31,05,10,1, 11.9,1,1, 3.010, 10547.714, 269.771, 52663.571 21/10/09,06:38:31,06,10,1, 11.9,1,1, 3.010, 10547.677, 269.769, 52663.415 21/10/09,06:38:31,07,10,1, 11.9,1,1, 3.010, 10547.680, 269.773, 52663.451 21/10/09,06:38:31,08,10,1, 11.9,1,1, 3.010, 10547.655, 269.745, 52663.451 21/10/09,06:38:31,09,10,1, 11.9,1,1, 3.010, 10547.697, 269.749, 52663.450 21/10/09,06:38:31,10,10,1, 11.9,1,1, 3.010, 10547.661, 269.743, 52663.441 21/10/09,06:38:31,11,10,1, 11.9,1,1, 3.010, 10547.690, 269.758, 52663.450 21/10/09,06:38:31,12,10,1, 11.9,1,1, 3.010, 10547.676, 269.751, 52663.448 21/10/09,06:38:31,13,10,1, 11.9,1,1, 3.010, 10547.655, 269.771, 52663.435 21/10/09,06:38:31,14,10,1, 11.9,1,1, 3.010, 10547.646, 269.768, 52663.440 21/10/09,06:38:31,15,10,1, 11.9,1,1, 3.010, 10547.675, 269.752, 52663.474 21/10/09,06:38:31,16,10,1, 11.9,1,1, 3.010, 10547.631, 269.732, 52663.481 21/10/09,06:38:31,17,10,1, 11.9,1,1, 3.010, 10547.669, 269.763, 52663.462 21/10/09,06:38:31,18,10,1, 11.9,1,1, 3.010, 10547.628, 269.783, 52663.673 21/10/09,06:38:31,19,10,1, 11.9,1,1, 3.010, 10547.640, 269.783, 52663.539 21/10/09,06:38:32,00,10,1, 11.9,1,1, 3.005, 10547.638, 269.783, 52663.539 21/10/09,06:38:32,01,10,1, 11.9,1,1, 3.005, 10547.654, 269.791, 52663.489 21/10/09,06:38:32,02,10,1, 11.9,1,1, 3.005, 10547.644, 269.764, 52663.433 21/10/09,06:38:32,03,10,1, 11.9,1,1, 3.005, 10547.662, 269.787, 52663.446 21/10/09,06:38:32,04,10,1, 11.9,1,1, 3.005, 10547.663, 269.797, 52663.464 21/10/09,06:38:32,05,10,1, 11.9,1,1, 3.005, 10547.648, 269.768, 52663.431 21/10/09,06:38:32,06,10,1, 11.9,1,1, 3.005, 10547.651, 269.768, 52663.435 21/10/09,06:38:32,07,10,1, 11.9,1,1, 3.005, 10547.637, 269.756, 52663.443 21/10/09,06:38:32,08,10,1, 11.9,1,1, 3.005, 10547.657, 269.774, 52663.473 21/10/09,06:38:32,09,10,1, 11.9,1,1, 3.005, 10547.627, 269.779, 52663.484 21/10/09,06:38:32,10,10,1, 11.9,1,1, 3.005, 10547.647, 269.796, 52663.487 21/10/09,06:38:32,11,10,1, 11.9,1,1, 3.005, 10547.625, 269.778, 52663.418 21/10/09,06:38:32,12,10,1, 11.9,1,1, 3.005, 10547.612, 269.810, 52663.435 21/10/09,06:38:32,13,10,1, 11.9,1,1, 3.005, 10547.644, 269.808, 52663.484 21/10/09,06:38:32,14,10,1, 11.9,1,1, 3.005, 10547.646, 269.810, 52663.473 21/10/09,06:38:32,15,10,1, 11.9,1,1, 3.005, 10547.635, 269.802, 52663.490 21/10/09,06:38:32,16,10,1, 11.9,1,1, 3.005, 10547.624, 269.819, 52663.483 21/10/09,06:38:32,17,10,1, 11.9,1,1, 3.005, 10547.617, 269.824, 52663.500 21/10/09,06:38:32,18,10,1, 11.9,1,1, 3.005, 10547.638, 269.809, 52663.498 21/10/09,06:38:32,19,10,1, 11.9,1,1, 3.005, 10547.601, 269.801, 52663.452 21/10/09,06:38:33,00,09,1, 11.9,1,1, 3.008, 10547.596, 269.801, 52663.452 21/10/09,06:38:33,01,09,1, 11.9,1,1, 3.008, 10547.626, 269.818, 52663.507 21/10/09,06:38:33,02,09,1, 11.9,1,1, 3.008, 10547.615, 269.809, 52663.475 21/10/09,06:38:33,03,09,1, 11.9,1,1, 3.008, 10547.603, 269.799, 52663.476 21/10/09,06:38:33,04,09,1, 11.9,1,1, 3.008, 10547.617, 269.772, 52663.472 21/10/09,06:38:33,05,09,1, 11.9,1,1, 3.008, 10547.612, 269.825, 52663.528 21/10/09,06:38:33,06,09,1, 11.9,1,1, 3.008, 10547.620, 269.823, 52663.485 21/10/09,06:38:33,07,09,1, 11.9,1,1, 3.008, 10547.603, 269.802, 52663.504 21/10/09,06:38:33,08,09,1, 11.9,1,1, 3.008, 10547.635, 269.804, 52663.485 21/10/09,06:38:33,09,09,1, 11.9,1,1, 3.008, 10547.617, 269.790, 52663.514 21/10/09,06:38:33,10,09,1, 11.9,1,1, 3.008, 10547.636, 269.825, 52663.510 21/10/09,06:38:33,11,09,1, 11.9,1,1, 3.008, 10547.624, 269.800, 52663.520 21/10/09,06:38:33,12,09,1, 11.9,1,1, 3.008, 10547.598, 269.805, 52663.502 21/10/09,06:38:33,13,09,1, 11.9,1,1, 3.008, 10547.592, 269.778, 52663.466 21/10/09,06:38:33,14,09,1, 11.9,1,1, 3.008, 10547.627, 269.820, 52663.505 21/10/09,06:38:33,15,09,1, 11.9,1,1, 3.008, 10547.590, 269.801, 52663.500 21/10/09,06:38:33,16,09,1, 11.9,1,1, 3.008, 10547.607, 269.818, 52663.505 21/10/09,06:38:33,17,09,1, 11.9,1,1, 3.008, 10547.611, 269.822, 52663.520 21/10/09,06:38:33,18,09,1, 11.9,1,1, 3.008, 10547.618, 269.785, 52663.465 21/10/09,06:38:33,19,09,1, 11.9,1,1, 3.008, 10547.634, 269.853, 52663.544 21/10/09,06:38:34,00,10,1, 11.9,1,1, 3.006, 10547.630, 269.853, 52663.544 21/10/09,06:38:34,01,10,1, 11.9,1,1, 3.006, 10547.598, 269.845, 52663.521 21/10/09,06:38:34,02,10,1, 11.9,1,1, 3.006, 10547.594, 269.833, 52663.502 21/10/09,06:38:34,03,10,1, 11.9,1,1, 3.006, 10547.589, 269.847, 52663.525 21/10/09,06:38:34,04,10,1, 11.9,1,1, 3.006, 10547.589, 269.828, 52663.454 21/10/09,06:38:34,05,10,1, 11.9,1,1, 3.006, 10547.615, 269.824, 52663.525 21/10/09,06:38:34,06,10,1, 11.9,1,1, 3.006, 10547.570, 269.837, 52663.509 21/10/09,06:38:34,07,10,1, 11.9,1,1, 3.006, 10547.583, 269.850, 52663.471 21/10/09,06:38:34,08,10,1, 11.9,1,1, 3.006, 10547.610, 269.835, 52663.479 21/10/09,06:38:34,09,10,1, 11.9,1,1, 3.006, 10547.592, 269.870, 52663.521 21/10/09,06:38:34,10,10,1, 11.9,1,1, 3.006, 10547.615, 269.857, 52663.516 21/10/09,06:38:34,11,10,1, 11.9,1,1, 3.006, 10547.614, 269.861, 52663.513 21/10/09,06:38:34,12,10,1, 11.9,1,1, 3.006, 10547.586, 269.831, 52663.490 21/10/09,06:38:34,13,10,1, 11.9,1,1, 3.006, 10547.609, 269.834, 52663.528 21/10/09,06:38:34,14,10,1, 11.9,1,1, 3.006, 10547.592, 269.863, 52663.518 21/10/09,06:38:34,15,10,1, 11.9,1,1, 3.006, 10547.577, 269.837, 52663.549 21/10/09,06:38:34,16,10,1, 11.9,1,1, 3.006, 10547.589, 269.884, 52663.543 21/10/09,06:38:34,17,10,1, 11.9,1,1, 3.006, 10547.565, 269.872, 52663.516 21/10/09,06:38:34,18,10,1, 11.9,1,1, 3.006, 10547.592, 269.862, 52663.486 21/10/09,06:38:34,19,10,1, 11.9,1,1, 3.006, 10547.583, 269.855, 52663.483 21/10/09,06:38:35,00,09,1, 11.9,1,1, 3.006, 10547.580, 269.855, 52663.483 21/10/09,06:38:35,01,09,1, 11.9,1,1, 3.006, 10547.578, 269.839, 52663.494 21/10/09,06:38:35,02,09,1, 11.9,1,1, 3.006, 10547.591, 269.868, 52663.510 21/10/09,06:38:35,03,09,1, 11.9,1,1, 3.006, 10547.584, 269.855, 52663.481 21/10/09,06:38:35,04,09,1, 11.9,1,1, 3.006, 10547.554, 269.858, 52663.480 21/10/09,06:38:35,05,09,1, 11.9,1,1, 3.006, 10547.585, 269.874, 52663.509 21/10/09,06:38:35,06,09,1, 11.9,1,1, 3.006, 10547.583, 269.874, 52663.502 21/10/09,06:38:35,07,09,1, 11.9,1,1, 3.006, 10547.573, 269.863, 52663.521 21/10/09,06:38:35,08,09,1, 11.9,1,1, 3.006, 10547.544, 269.840, 52663.590 21/10/09,06:38:35,09,09,1, 11.9,1,1, 3.006, 10547.614, 269.845, 52663.446 21/10/09,06:38:35,10,09,1, 11.9,1,1, 3.006, 10547.602, 269.854, 52663.456 21/10/09,06:38:35,11,09,1, 11.9,1,1, 3.006, 10547.585, 269.848, 52663.520 21/10/09,06:38:35,12,09,1, 11.9,1,1, 3.006, 10547.573, 269.859, 52663.505 21/10/09,06:38:35,13,09,1, 11.9,1,1, 3.006, 10547.592, 269.853, 52663.525 21/10/09,06:38:35,14,09,1, 11.9,1,1, 3.006, 10547.569, 269.859, 52663.544 21/10/09,06:38:35,15,09,1, 11.9,1,1, 3.006, 10547.574, 269.865, 52663.504 21/10/09,06:38:35,16,09,1, 11.9,1,1, 3.006, 10547.583, 269.841, 52663.510 21/10/09,06:38:35,17,09,1, 11.9,1,1, 3.006, 10547.551, 269.885, 52663.521 21/10/09,06:38:35,18,09,1, 11.9,1,1, 3.006, 10547.539, 269.844, 52663.518 21/10/09,06:38:35,19,09,1, 11.9,1,1, 3.006, 10547.568, 269.888, 52663.535 21/10/09,06:38:36,00,09,1, 11.8,1,1, 3.006, 10547.563, 269.888, 52663.535 21/10/09,06:38:36,01,09,1, 11.8,1,1, 3.006, 10547.556, 269.865, 52663.561 21/10/09,06:38:36,02,09,1, 11.8,1,1, 3.006, 10547.553, 269.889, 52663.589 21/10/09,06:38:36,03,09,1, 11.8,1,1, 3.006, 10547.523, 269.856, 52663.542 21/10/09,06:38:36,04,09,1, 11.8,1,1, 3.006, 10547.561, 269.868, 52663.547 21/10/09,06:38:36,05,09,1, 11.8,1,1, 3.006, 10547.550, 269.881, 52663.513 21/10/09,06:38:36,06,09,1, 11.8,1,1, 3.006, 10547.542, 269.859, 52663.515 21/10/09,06:38:36,07,09,1, 11.8,1,1, 3.006, 10547.553, 269.865, 52663.518 21/10/09,06:38:36,08,09,1, 11.8,1,1, 3.006, 10547.547, 269.892, 52663.509 21/10/09,06:38:36,09,09,1, 11.8,1,1, 3.006, 10547.548, 269.860, 52663.494 21/10/09,06:38:36,10,09,1, 11.8,1,1, 3.006, 10547.563, 269.855, 52663.531 21/10/09,06:38:36,11,09,1, 11.8,1,1, 3.006, 10547.554, 269.894, 52663.560 21/10/09,06:38:36,12,09,1, 11.8,1,1, 3.006, 10547.525, 269.884, 52663.520 21/10/09,06:38:36,13,09,1, 11.8,1,1, 3.006, 10547.550, 269.867, 52663.498 21/10/09,06:38:36,14,09,1, 11.8,1,1, 3.006, 10547.532, 269.901, 52663.532 21/10/09,06:38:36,15,09,1, 11.8,1,1, 3.006, 10547.546, 269.885, 52663.550 21/10/09,06:38:36,16,09,1, 11.8,1,1, 3.006, 10547.517, 269.870, 52663.528 21/10/09,06:38:36,17,09,1, 11.8,1,1, 3.006, 10547.544, 269.884, 52663.524 21/10/09,06:38:36,18,09,1, 11.8,1,1, 3.006, 10547.512, 269.862, 52663.480 21/10/09,06:38:36,19,09,1, 11.8,1,1, 3.006, 10547.540, 269.873, 52663.513 21/10/09,06:38:37,00,08,1, 11.9,1,1, 3.007, 10547.538, 269.873, 52663.513 21/10/09,06:38:37,01,08,1, 11.9,1,1, 3.007, 10547.537, 269.871, 52663.535 21/10/09,06:38:37,02,08,1, 11.9,1,1, 3.007, 10547.520, 269.883, 52663.508 21/10/09,06:38:37,03,08,1, 11.9,1,1, 3.007, 10547.507, 269.900, 52663.515 21/10/09,06:38:37,04,08,1, 11.9,1,1, 3.007, 10547.504, 269.899, 52663.505 21/10/09,06:38:37,05,08,1, 11.9,1,1, 3.007, 10547.488, 269.873, 52663.496 21/10/09,06:38:37,06,08,1, 11.9,1,1, 3.007, 10547.504, 269.906, 52663.509 21/10/09,06:38:37,07,08,1, 11.9,1,1, 3.007, 10547.501, 269.883, 52663.535 21/10/09,06:38:37,08,08,1, 11.9,1,1, 3.007, 10547.478, 269.861, 52663.476 21/10/09,06:38:37,09,08,1, 11.9,1,1, 3.007, 10547.509, 269.888, 52663.487 21/10/09,06:38:37,10,08,1, 11.9,1,1, 3.007, 10547.513, 269.921, 52663.542 21/10/09,06:38:37,11,08,1, 11.9,1,1, 3.007, 10547.488, 269.885, 52663.491 21/10/09,06:38:37,12,08,1, 11.9,1,1, 3.007, 10547.490, 269.866, 52663.503 21/10/09,06:38:37,13,08,1, 11.9,1,1, 3.007, 10547.516, 269.905, 52663.537 21/10/09,06:38:37,14,08,1, 11.9,1,1, 3.007, 10547.480, 269.900, 52663.531 21/10/09,06:38:37,15,08,1, 11.9,1,1, 3.007, 10547.502, 269.903, 52663.523 21/10/09,06:38:37,16,08,1, 11.9,1,1, 3.007, 10547.491, 269.879, 52663.503 21/10/09,06:38:37,17,08,1, 11.9,1,1, 3.007, 10547.486, 269.904, 52663.536 21/10/09,06:38:37,18,08,1, 11.9,1,1, 3.007, 10547.475, 269.873, 52663.503 21/10/09,06:38:37,19,08,1, 11.9,1,1, 3.007, 10547.520, 269.916, 52663.552 21/10/09,06:38:38,00,08,1, 11.8,1,1, 3.007, 10547.513, 269.916, 52663.552 21/10/09,06:38:38,01,08,1, 11.8,1,1, 3.007, 10547.467, 269.902, 52663.524 21/10/09,06:38:38,02,08,1, 11.8,1,1, 3.007, 10547.489, 269.920, 52663.489 21/10/09,06:38:38,03,08,1, 11.8,1,1, 3.007, 10547.475, 269.926, 52663.526 21/10/09,06:38:38,04,08,1, 11.8,1,1, 3.007, 10547.465, 269.902, 52663.555 21/10/09,06:38:38,05,08,1, 11.8,1,1, 3.007, 10547.477, 269.908, 52663.519 21/10/09,06:38:38,06,08,1, 11.8,1,1, 3.007, 10547.459, 269.900, 52663.534 21/10/09,06:38:38,07,08,1, 11.8,1,1, 3.007, 10547.472, 269.886, 52663.540 21/10/09,06:38:38,08,08,1, 11.8,1,1, 3.007, 10547.496, 269.892, 52663.536 21/10/09,06:38:38,09,08,1, 11.8,1,1, 3.007, 10547.466, 269.913, 52663.540 21/10/09,06:38:38,10,08,1, 11.8,1,1, 3.007, 10547.457, 269.917, 52663.557 21/10/09,06:38:38,11,08,1, 11.8,1,1, 3.007, 10547.466, 269.903, 52663.506 21/10/09,06:38:38,12,08,1, 11.8,1,1, 3.007, 10547.498, 269.930, 52663.544 21/10/09,06:38:38,13,08,1, 11.8,1,1, 3.007, 10547.448, 269.906, 52663.457 21/10/09,06:38:38,14,08,1, 11.8,1,1, 3.007, 10547.425, 269.945, 52663.681 21/10/09,06:38:38,15,08,1, 11.8,1,1, 3.007, 10547.409, 269.906, 52663.577 21/10/09,06:38:38,16,08,1, 11.8,1,1, 3.007, 10547.432, 269.922, 52663.590 21/10/09,06:38:38,17,08,1, 11.8,1,1, 3.007, 10547.433, 269.889, 52663.563 21/10/09,06:38:38,18,08,1, 11.8,1,1, 3.007, 10547.444, 269.899, 52663.551 21/10/09,06:38:38,19,08,1, 11.8,1,1, 3.007, 10547.448, 269.930, 52663.542 21/10/09,06:38:39,00,08,1, 11.8,1,1, 3.007, 10547.446, 269.930, 52663.542 21/10/09,06:38:39,01,08,1, 11.8,1,1, 3.007, 10547.450, 269.944, 52663.585 21/10/09,06:38:39,02,08,1, 11.8,1,1, 3.007, 10547.447, 269.929, 52663.585 21/10/09,06:38:39,03,08,1, 11.8,1,1, 3.007, 10547.433, 269.924, 52663.570 21/10/09,06:38:39,04,08,1, 11.8,1,1, 3.007, 10547.455, 269.921, 52663.530 21/10/09,06:38:39,05,08,1, 11.8,1,1, 3.007, 10547.451, 269.932, 52663.574 21/10/09,06:38:39,06,08,1, 11.8,1,1, 3.007, 10547.445, 269.931, 52663.555 21/10/09,06:38:39,07,08,1, 11.8,1,1, 3.007, 10547.437, 269.949, 52663.544 21/10/09,06:38:39,08,08,1, 11.8,1,1, 3.007, 10547.431, 269.938, 52663.555 21/10/09,06:38:39,09,08,1, 11.8,1,1, 3.007, 10547.430, 269.923, 52663.551 21/10/09,06:38:39,10,08,1, 11.8,1,1, 3.007, 10547.459, 269.966, 52663.580 21/10/09,06:38:39,11,08,1, 11.8,1,1, 3.007, 10547.428, 269.941, 52663.551 21/10/09,06:38:39,12,08,1, 11.8,1,1, 3.007, 10547.432, 269.949, 52663.530 21/10/09,06:38:39,13,08,1, 11.8,1,1, 3.007, 10547.418, 269.928, 52663.550 21/10/09,06:38:39,14,08,1, 11.8,1,1, 3.007, 10547.432, 269.939, 52663.577 21/10/09,06:38:39,15,08,1, 11.8,1,1, 3.007, 10547.434, 269.959, 52663.546 21/10/09,06:38:39,16,08,1, 11.8,1,1, 3.007, 10547.437, 269.939, 52663.566 21/10/09,06:38:39,17,08,1, 11.8,1,1, 3.007, 10547.392, 269.958, 52663.544 21/10/09,06:38:39,18,08,1, 11.8,1,1, 3.007, 10547.430, 269.975, 52663.573 21/10/09,06:38:39,19,08,1, 11.8,1,1, 3.007, 10547.430, 269.948, 52663.562 21/10/09,06:38:40,00,09,1, 11.9,1,1, 3.009, 10547.429, 269.948, 52663.562 21/10/09,06:38:40,01,09,1, 11.9,1,1, 3.009, 10547.419, 269.982, 52663.535 21/10/09,06:38:40,02,09,1, 11.9,1,1, 3.009, 10547.431, 269.961, 52663.576 21/10/09,06:38:40,03,09,1, 11.9,1,1, 3.009, 10547.437, 270.000, 52663.553 21/10/09,06:38:40,04,09,1, 11.9,1,1, 3.009, 10547.439, 269.974, 52663.573 21/10/09,06:38:40,05,09,1, 11.9,1,1, 3.009, 10547.409, 269.981, 52663.534 21/10/09,06:38:40,06,09,1, 11.9,1,1, 3.009, 10547.421, 269.971, 52663.584 21/10/09,06:38:40,07,09,1, 11.9,1,1, 3.009, 10547.425, 269.979, 52663.549 21/10/09,06:38:40,08,09,1, 11.9,1,1, 3.009, 10547.401, 269.967, 52663.569 21/10/09,06:38:40,09,09,1, 11.9,1,1, 3.009, 10547.412, 269.983, 52663.597 21/10/09,06:38:40,10,09,1, 11.9,1,1, 3.009, 10547.421, 269.954, 52663.302 21/10/09,06:38:40,11,09,1, 11.9,1,1, 3.009, 10547.415, 269.936, 52663.453 21/10/09,06:38:40,12,09,1, 11.9,1,1, 3.009, 10547.386, 269.962, 52663.542 21/10/09,06:38:40,13,09,1, 11.9,1,1, 3.009, 10547.432, 269.981, 52663.577 21/10/09,06:38:40,14,09,1, 11.9,1,1, 3.009, 10547.397, 269.954, 52663.551 21/10/09,06:38:40,15,09,1, 11.9,1,1, 3.009, 10547.421, 269.965, 52663.583 21/10/09,06:38:40,16,09,1, 11.9,1,1, 3.009, 10547.403, 270.003, 52663.556 21/10/09,06:38:40,17,09,1, 11.9,1,1, 3.009, 10547.405, 269.975, 52663.576 21/10/09,06:38:40,18,09,1, 11.9,1,1, 3.009, 10547.419, 269.944, 52663.572 21/10/09,06:38:40,19,09,1, 11.9,1,1, 3.009, 10547.406, 269.971, 52663.562 21/10/09,06:38:41,00,09,1, 11.8,1,1, 3.006, 10547.404, 269.971, 52663.562 21/10/09,06:38:41,01,09,1, 11.8,1,1, 3.006, 10547.379, 269.985, 52663.558 21/10/09,06:38:41,02,09,1, 11.8,1,1, 3.006, 10547.380, 269.972, 52663.548 21/10/09,06:38:41,03,09,1, 11.8,1,1, 3.006, 10547.405, 269.992, 52663.599 21/10/09,06:38:41,04,09,1, 11.8,1,1, 3.006, 10547.427, 269.992, 52663.554 21/10/09,06:38:41,05,09,1, 11.8,1,1, 3.006, 10547.422, 269.996, 52663.602 21/10/09,06:38:41,06,09,1, 11.8,1,1, 3.006, 10547.378, 270.026, 52663.597 21/10/09,06:38:41,07,09,1, 11.8,1,1, 3.006, 10547.410, 270.021, 52663.585 21/10/09,06:38:41,08,09,1, 11.8,1,1, 3.006, 10547.395, 270.032, 52663.598 21/10/09,06:38:41,09,09,1, 11.8,1,1, 3.006, 10547.387, 270.023, 52663.580 21/10/09,06:38:41,10,09,1, 11.8,1,1, 3.006, 10547.405, 270.016, 52663.625 21/10/09,06:38:41,11,09,1, 11.8,1,1, 3.006, 10547.369, 269.990, 52663.564 21/10/09,06:38:41,12,09,1, 11.8,1,1, 3.006, 10547.402, 269.993, 52663.617 21/10/09,06:38:41,13,09,1, 11.8,1,1, 3.006, 10547.374, 270.021, 52663.584 21/10/09,06:38:41,14,09,1, 11.8,1,1, 3.006, 10547.383, 270.023, 52663.564 21/10/09,06:38:41,15,09,1, 11.8,1,1, 3.006, 10547.385, 270.008, 52663.575 21/10/09,06:38:41,16,09,1, 11.8,1,1, 3.006, 10547.390, 270.006, 52663.569 21/10/09,06:38:41,17,09,1, 11.8,1,1, 3.006, 10547.392, 270.037, 52663.606 21/10/09,06:38:41,18,09,1, 11.8,1,1, 3.006, 10547.375, 270.025, 52663.626 21/10/09,06:38:41,19,09,1, 11.8,1,1, 3.006, 10547.357, 270.031, 52663.613 21/10/09,06:38:42,00,08,1, 11.9,1,1, 3.009, 10547.354, 270.031, 52663.613 21/10/09,06:38:42,01,08,1, 11.9,1,1, 3.009, 10547.361, 270.025, 52663.587 21/10/09,06:38:42,02,08,1, 11.9,1,1, 3.009, 10547.369, 270.014, 52663.622 21/10/09,06:38:42,03,08,1, 11.9,1,1, 3.009, 10547.353, 270.022, 52663.599 21/10/09,06:38:42,04,08,1, 11.9,1,1, 3.009, 10547.397, 270.024, 52663.416 21/10/09,06:38:42,05,08,1, 11.9,1,1, 3.009, 10547.392, 270.013, 52663.567 21/10/09,06:38:42,06,08,1, 11.9,1,1, 3.009, 10547.381, 270.019, 52663.568 21/10/09,06:38:42,07,08,1, 11.9,1,1, 3.009, 10547.377, 270.030, 52663.549 21/10/09,06:38:42,08,08,1, 11.9,1,1, 3.009, 10547.363, 270.052, 52663.576 21/10/09,06:38:42,09,08,1, 11.9,1,1, 3.009, 10547.356, 270.056, 52663.618 21/10/09,06:38:42,10,08,1, 11.9,1,1, 3.009, 10547.333, 270.040, 52663.612 21/10/09,06:38:42,11,08,1, 11.9,1,1, 3.009, 10547.351, 270.036, 52663.544 21/10/09,06:38:42,12,08,1, 11.9,1,1, 3.009, 10547.345, 270.030, 52663.565 21/10/09,06:38:42,13,08,1, 11.9,1,1, 3.009, 10547.345, 270.065, 52663.608 21/10/09,06:38:42,14,08,1, 11.9,1,1, 3.009, 10547.341, 270.036, 52663.564 21/10/09,06:38:42,15,08,1, 11.9,1,1, 3.009, 10547.346, 270.032, 52663.573 21/10/09,06:38:42,16,08,1, 11.9,1,1, 3.009, 10547.347, 270.076, 52663.613 21/10/09,06:38:42,17,08,1, 11.9,1,1, 3.009, 10547.344, 270.022, 52663.602 21/10/09,06:38:42,18,08,1, 11.9,1,1, 3.009, 10547.369, 270.009, 52663.474 21/10/09,06:38:42,19,08,1, 11.9,1,1, 3.009, 10547.367, 270.053, 52663.576 21/10/09,06:38:43,00,08,1, 11.9,1,1, 3.007, 10547.363, 270.053, 52663.576 21/10/09,06:38:43,01,08,1, 11.9,1,1, 3.007, 10547.334, 270.047, 52663.586 21/10/09,06:38:43,02,08,1, 11.9,1,1, 3.007, 10547.344, 270.039, 52663.627 21/10/09,06:38:43,03,08,1, 11.9,1,1, 3.007, 10547.334, 270.068, 52663.589 21/10/09,06:38:43,04,08,1, 11.9,1,1, 3.007, 10547.324, 270.070, 52663.589 21/10/09,06:38:43,05,08,1, 11.9,1,1, 3.007, 10547.320, 270.083, 52663.618 21/10/09,06:38:43,06,08,1, 11.9,1,1, 3.007, 10547.358, 270.062, 52663.581 21/10/09,06:38:43,07,08,1, 11.9,1,1, 3.007, 10547.299, 270.093, 52663.906 21/10/09,06:38:43,08,08,1, 11.9,1,1, 3.007, 10547.376, 270.046, 52663.592 21/10/09,06:38:43,09,08,1, 11.9,1,1, 3.007, 10547.346, 270.041, 52663.551 21/10/09,06:38:43,10,08,1, 11.9,1,1, 3.007, 10547.345, 270.055, 52663.588 21/10/09,06:38:43,11,08,1, 11.9,1,1, 3.007, 10547.347, 270.081, 52663.635 21/10/09,06:38:43,12,08,1, 11.9,1,1, 3.007, 10547.335, 270.075, 52663.617 21/10/09,06:38:43,13,08,1, 11.9,1,1, 3.007, 10547.325, 270.079, 52663.647 21/10/09,06:38:43,14,08,1, 11.9,1,1, 3.007, 10547.320, 270.068, 52663.625 21/10/09,06:38:43,15,08,1, 11.9,1,1, 3.007, 10547.334, 270.082, 52663.638 21/10/09,06:38:43,16,08,1, 11.9,1,1, 3.007, 10547.341, 270.040, 52663.636 21/10/09,06:38:43,17,08,1, 11.9,1,1, 3.007, 10547.334, 270.064, 52663.635 21/10/09,06:38:43,18,08,1, 11.9,1,1, 3.007, 10547.316, 270.079, 52663.629 21/10/09,06:38:43,19,08,1, 11.9,1,1, 3.007, 10547.312, 270.079, 52663.623 21/10/09,06:38:44,00,08,1, 11.9,1,1, 3.006, 10547.304, 270.079, 52663.623 21/10/09,06:38:44,01,08,1, 11.9,1,1, 3.006, 10547.321, 270.039, 52663.597 21/10/09,06:38:44,02,08,1, 11.9,1,1, 3.006, 10547.322, 270.069, 52663.602 21/10/09,06:38:44,03,08,1, 11.9,1,1, 3.006, 10547.304, 270.063, 52663.599 21/10/09,06:38:44,04,08,1, 11.9,1,1, 3.006, 10547.326, 270.065, 52663.612 21/10/09,06:38:44,05,08,1, 11.9,1,1, 3.006, 10547.308, 270.066, 52663.628 21/10/09,06:38:44,06,08,1, 11.9,1,1, 3.006, 10547.290, 270.058, 52663.623 21/10/09,06:38:44,07,08,1, 11.9,1,1, 3.006, 10547.307, 270.074, 52663.612 21/10/09,06:38:44,08,08,1, 11.9,1,1, 3.006, 10547.314, 270.095, 52663.640 21/10/09,06:38:44,09,08,1, 11.9,1,1, 3.006, 10547.300, 270.088, 52663.635 21/10/09,06:38:44,10,08,1, 11.9,1,1, 3.006, 10547.291, 270.075, 52663.661 21/10/09,06:38:44,11,08,1, 11.9,1,1, 3.006, 10547.330, 270.086, 52663.636 21/10/09,06:38:44,12,08,1, 11.9,1,1, 3.006, 10547.298, 270.115, 52663.631 21/10/09,06:38:44,13,08,1, 11.9,1,1, 3.006, 10547.267, 270.100, 52663.615 21/10/09,06:38:44,14,08,1, 11.9,1,1, 3.006, 10547.277, 270.088, 52663.490 21/10/09,06:38:44,15,08,1, 11.9,1,1, 3.006, 10547.269, 270.084, 52663.698 21/10/09,06:38:44,16,08,1, 11.9,1,1, 3.006, 10547.277, 270.116, 52663.689 21/10/09,06:38:44,17,08,1, 11.9,1,1, 3.006, 10547.263, 270.103, 52663.665 21/10/09,06:38:44,18,08,1, 11.9,1,1, 3.006, 10547.277, 270.091, 52663.646 21/10/09,06:38:44,19,08,1, 11.9,1,1, 3.006, 10547.260, 270.107, 52663.642 21/10/09,06:38:45,00,08,1, 11.8,1,1, 3.008, 10547.254, 270.107, 52663.642 21/10/09,06:38:45,01,08,1, 11.8,1,1, 3.008, 10547.256, 270.093, 52663.591 21/10/09,06:38:45,02,08,1, 11.8,1,1, 3.008, 10547.268, 270.109, 52663.599 21/10/09,06:38:45,03,08,1, 11.8,1,1, 3.008, 10547.257, 270.109, 52663.641 21/10/09,06:38:45,04,08,1, 11.8,1,1, 3.008, 10547.253, 270.067, 52663.597 21/10/09,06:38:45,05,08,1, 11.8,1,1, 3.008, 10547.272, 270.113, 52663.648 21/10/09,06:38:45,06,08,1, 11.8,1,1, 3.008, 10547.264, 270.087, 52663.629 21/10/09,06:38:45,07,08,1, 11.8,1,1, 3.008, 10547.265, 270.116, 52663.651 21/10/09,06:38:45,08,08,1, 11.8,1,1, 3.008, 10547.264, 270.119, 52663.642 21/10/09,06:38:45,09,08,1, 11.8,1,1, 3.008, 10547.268, 270.080, 52663.604 21/10/09,06:38:45,10,08,1, 11.8,1,1, 3.008, 10547.242, 270.120, 52663.619 21/10/09,06:38:45,11,08,1, 11.8,1,1, 3.008, 10547.247, 270.102, 52663.642 21/10/09,06:38:45,12,08,1, 11.8,1,1, 3.008, 10547.247, 270.097, 52663.631 21/10/09,06:38:45,13,08,1, 11.8,1,1, 3.008, 10547.255, 270.122, 52663.660 21/10/09,06:38:45,14,08,1, 11.8,1,1, 3.008, 10547.264, 270.097, 52663.289 21/10/09,06:38:45,15,08,1, 11.8,1,1, 3.008, 10547.227, 270.122, 52663.562 21/10/09,06:38:45,16,08,1, 11.8,1,1, 3.008, 10547.217, 270.121, 52663.665 21/10/09,06:38:45,17,08,1, 11.8,1,1, 3.008, 10547.221, 270.120, 52663.648 21/10/09,06:38:45,18,08,1, 11.8,1,1, 3.008, 10547.239, 270.133, 52663.644 21/10/09,06:38:45,19,08,1, 11.8,1,1, 3.008, 10547.244, 270.137, 52663.645 21/10/09,06:38:46,00,08,1, 11.9,1,1, 3.009, 10547.237, 270.137, 52663.645 21/10/09,06:38:46,01,08,1, 11.9,1,1, 3.009, 10547.231, 270.117, 52663.604 21/10/09,06:38:46,02,08,1, 11.9,1,1, 3.009, 10547.256, 270.138, 52663.658 21/10/09,06:38:46,03,08,1, 11.9,1,1, 3.009, 10547.221, 270.133, 52663.617 21/10/09,06:38:46,04,08,1, 11.9,1,1, 3.009, 10547.259, 270.150, 52663.665 21/10/09,06:38:46,05,08,1, 11.9,1,1, 3.009, 10547.236, 270.153, 52663.650 21/10/09,06:38:46,06,08,1, 11.9,1,1, 3.009, 10547.228, 270.123, 52663.621 21/10/09,06:38:46,07,08,1, 11.9,1,1, 3.009, 10547.238, 270.125, 52663.635 21/10/09,06:38:46,08,08,1, 11.9,1,1, 3.009, 10547.216, 270.152, 52663.601 21/10/09,06:38:46,09,08,1, 11.9,1,1, 3.009, 10547.221, 270.157, 52663.656 21/10/09,06:38:46,10,08,1, 11.9,1,1, 3.009, 10547.231, 270.127, 52663.671 21/10/09,06:38:46,11,08,1, 11.9,1,1, 3.009, 10547.217, 270.121, 52663.620 21/10/09,06:38:46,12,08,1, 11.9,1,1, 3.009, 10547.218, 270.157, 52663.635 21/10/09,06:38:46,13,08,1, 11.9,1,1, 3.009, 10547.223, 270.170, 52663.605 21/10/09,06:38:46,14,08,1, 11.9,1,1, 3.009, 10547.215, 270.140, 52663.635 21/10/09,06:38:46,15,08,1, 11.9,1,1, 3.009, 10547.198, 270.161, 52663.637 21/10/09,06:38:46,16,08,1, 11.9,1,1, 3.009, 10547.203, 270.159, 52663.664 21/10/09,06:38:46,17,08,1, 11.9,1,1, 3.009, 10547.218, 270.121, 52663.630 21/10/09,06:38:46,18,08,1, 11.9,1,1, 3.009, 10547.211, 270.147, 52663.658 21/10/09,06:38:46,19,08,1, 11.9,1,1, 3.009, 10547.207, 270.141, 52663.654 21/10/09,06:38:47,00,08,1, 11.8,1,1, 3.007, 10547.204, 270.141, 52663.654 21/10/09,06:38:47,01,08,1, 11.8,1,1, 3.007, 10547.193, 270.147, 52663.676 21/10/09,06:38:47,02,08,1, 11.8,1,1, 3.007, 10547.183, 270.164, 52663.659 21/10/09,06:38:47,03,08,1, 11.8,1,1, 3.007, 10547.185, 270.165, 52663.684 21/10/09,06:38:47,04,08,1, 11.8,1,1, 3.007, 10547.185, 270.122, 52663.657 21/10/09,06:38:47,05,08,1, 11.8,1,1, 3.007, 10547.185, 270.125, 52663.653 21/10/09,06:38:47,06,08,1, 11.8,1,1, 3.007, 10547.192, 270.106, 52663.625 21/10/09,06:38:47,07,08,1, 11.8,1,1, 3.007, 10547.175, 270.161, 52663.625 21/10/09,06:38:47,08,08,1, 11.8,1,1, 3.007, 10547.188, 270.150, 52663.654 21/10/09,06:38:47,09,08,1, 11.8,1,1, 3.007, 10547.183, 270.184, 52663.655 21/10/09,06:38:47,10,08,1, 11.8,1,1, 3.007, 10547.183, 270.139, 52663.658 21/10/09,06:38:47,11,08,1, 11.8,1,1, 3.007, 10547.192, 270.166, 52663.681 21/10/09,06:38:47,12,08,1, 11.8,1,1, 3.007, 10547.171, 270.172, 52663.673 21/10/09,06:38:47,13,08,1, 11.8,1,1, 3.007, 10547.165, 270.128, 52663.622 21/10/09,06:38:47,14,08,1, 11.8,1,1, 3.007, 10547.183, 270.159, 52663.666 21/10/09,06:38:47,15,08,1, 11.8,1,1, 3.007, 10547.164, 270.152, 52663.652 21/10/09,06:38:47,16,08,1, 11.8,1,1, 3.007, 10547.178, 270.131, 52663.601 21/10/09,06:38:47,17,08,1, 11.8,1,1, 3.007, 10547.183, 270.166, 52663.666 21/10/09,06:38:47,18,08,1, 11.8,1,1, 3.007, 10547.170, 270.193, 52663.801 21/10/09,06:38:47,19,08,1, 11.8,1,1, 3.007, 10547.197, 270.151, 52663.661 21/10/09,06:38:48,00,09,1, 11.9,1,1, 3.008, 10547.196, 270.151, 52663.661 21/10/09,06:38:48,01,09,1, 11.9,1,1, 3.008, 10547.154, 270.183, 52663.654 21/10/09,06:38:48,02,09,1, 11.9,1,1, 3.008, 10547.147, 270.169, 52663.660 21/10/09,06:38:48,03,09,1, 11.9,1,1, 3.008, 10547.149, 270.173, 52663.654 21/10/09,06:38:48,04,09,1, 11.9,1,1, 3.008, 10547.159, 270.191, 52663.658 21/10/09,06:38:48,05,09,1, 11.9,1,1, 3.008, 10547.167, 270.163, 52663.679 21/10/09,06:38:48,06,09,1, 11.9,1,1, 3.008, 10547.110, 270.159, 52663.670 21/10/09,06:38:48,07,09,1, 11.9,1,1, 3.008, 10547.136, 270.205, 52663.681 21/10/09,06:38:48,08,09,1, 11.9,1,1, 3.008, 10547.147, 270.214, 52663.646 21/10/09,06:38:48,09,09,1, 11.9,1,1, 3.008, 10547.142, 270.193, 52663.708 21/10/09,06:38:48,10,09,1, 11.9,1,1, 3.008, 10547.150, 270.210, 52663.728 21/10/09,06:38:48,11,09,1, 11.9,1,1, 3.008, 10547.127, 270.195, 52663.659 21/10/09,06:38:48,12,09,1, 11.9,1,1, 3.008, 10547.109, 270.209, 52663.670 21/10/09,06:38:48,13,09,1, 11.9,1,1, 3.008, 10547.122, 270.215, 52663.702 21/10/09,06:38:48,14,09,1, 11.9,1,1, 3.008, 10547.140, 270.180, 52663.657 21/10/09,06:38:48,15,09,1, 11.9,1,1, 3.008, 10547.133, 270.210, 52663.680 21/10/09,06:38:48,16,09,1, 11.9,1,1, 3.008, 10547.127, 270.238, 52663.742 21/10/09,06:38:48,17,09,1, 11.9,1,1, 3.008, 10547.119, 270.214, 52663.671 21/10/09,06:38:48,18,09,1, 11.9,1,1, 3.008, 10547.111, 270.188, 52663.671 21/10/09,06:38:48,19,09,1, 11.9,1,1, 3.008, 10547.148, 270.223, 52663.709 21/10/09,06:38:49,00,10,1, 11.9,1,1, 3.009, 10547.146, 270.223, 52663.709 21/10/09,06:38:49,01,10,1, 11.9,1,1, 3.009, 10547.103, 270.210, 52663.683 21/10/09,06:38:49,02,10,1, 11.9,1,1, 3.009, 10547.121, 270.223, 52663.728 21/10/09,06:38:49,03,10,1, 11.9,1,1, 3.009, 10547.109, 270.221, 52663.676 21/10/09,06:38:49,04,10,1, 11.9,1,1, 3.009, 10547.111, 270.228, 52663.703 21/10/09,06:38:49,05,10,1, 11.9,1,1, 3.009, 10547.105, 270.218, 52663.686 21/10/09,06:38:49,06,10,1, 11.9,1,1, 3.009, 10547.098, 270.236, 52663.679 21/10/09,06:38:49,07,10,1, 11.9,1,1, 3.009, 10547.095, 270.226, 52663.733 21/10/09,06:38:49,08,10,1, 11.9,1,1, 3.009, 10547.103, 270.238, 52663.724 21/10/09,06:38:49,09,10,1, 11.9,1,1, 3.009, 10547.083, 270.225, 52663.716 21/10/09,06:38:49,10,10,1, 11.9,1,1, 3.009, 10547.103, 270.195, 52663.704 21/10/09,06:38:49,11,10,1, 11.9,1,1, 3.009, 10547.079, 270.219, 52663.736 21/10/09,06:38:49,12,10,1, 11.9,1,1, 3.009, 10547.101, 270.263, 52663.736 21/10/09,06:38:49,13,10,1, 11.9,1,1, 3.009, 10547.070, 270.246, 52663.727 21/10/09,06:38:49,14,10,1, 11.9,1,1, 3.009, 10547.083, 270.242, 52663.703 21/10/09,06:38:49,15,10,1, 11.9,1,1, 3.009, 10547.076, 270.226, 52663.708 21/10/09,06:38:49,16,10,1, 11.9,1,1, 3.009, 10547.064, 270.259, 52663.713 21/10/09,06:38:49,17,10,1, 11.9,1,1, 3.009, 10547.084, 270.240, 52663.739 21/10/09,06:38:49,18,10,1, 11.9,1,1, 3.009, 10547.064, 270.235, 52663.689 21/10/09,06:38:49,19,10,1, 11.9,1,1, 3.009, 10547.085, 270.267, 52663.732 21/10/09,06:38:50,00,10,1, 11.9,1,1, 3.007, 10547.079, 270.267, 52663.732 21/10/09,06:38:50,01,10,1, 11.9,1,1, 3.007, 10547.066, 270.259, 52663.771 21/10/09,06:38:50,02,10,1, 11.9,1,1, 3.007, 10547.065, 270.254, 52663.753 21/10/09,06:38:50,03,10,1, 11.9,1,1, 3.007, 10547.082, 270.259, 52663.735 21/10/09,06:38:50,04,10,1, 11.9,1,1, 3.007, 10547.052, 270.237, 52663.759 21/10/09,06:38:50,05,10,1, 11.9,1,1, 3.007, 10547.054, 270.251, 52663.753 21/10/09,06:38:50,06,10,1, 11.9,1,1, 3.007, 10547.044, 270.282, 52663.727 21/10/09,06:38:50,07,10,1, 11.9,1,1, 3.007, 10547.062, 270.271, 52663.769 21/10/09,06:38:50,08,10,1, 11.9,1,1, 3.007, 10547.065, 270.270, 52663.736 21/10/09,06:38:50,09,10,1, 11.9,1,1, 3.007, 10547.033, 270.264, 52663.499 21/10/09,06:38:50,10,10,1, 11.9,1,1, 3.007, 10547.019, 270.319, 52663.869 21/10/09,06:38:50,11,10,1, 11.9,1,1, 3.007, 10547.006, 270.280, 52663.805 21/10/09,06:38:50,12,10,1, 11.9,1,1, 3.007, 10547.015, 270.300, 52663.776 21/10/09,06:38:50,13,10,1, 11.9,1,1, 3.007, 10547.014, 270.240, 52663.759 21/10/09,06:38:50,14,10,1, 11.9,1,1, 3.007, 10547.018, 270.258, 52663.764 21/10/09,06:38:50,15,10,1, 11.9,1,1, 3.007, 10546.989, 270.282, 52663.774 21/10/09,06:38:50,16,10,1, 11.9,1,1, 3.007, 10547.026, 270.245, 52663.717 21/10/09,06:38:50,17,10,1, 11.9,1,1, 3.007, 10547.009, 270.281, 52663.746 21/10/09,06:38:50,18,10,1, 11.9,1,1, 3.007, 10546.991, 270.274, 52663.722 21/10/09,06:38:50,19,10,1, 11.9,1,1, 3.007, 10546.995, 270.301, 52663.750 21/10/09,06:38:51,00,09,1, 11.9,1,1, 3.009, 10546.995, 270.301, 52663.750 21/10/09,06:38:51,01,09,1, 11.9,1,1, 3.009, 10546.979, 270.320, 52663.782 21/10/09,06:38:51,02,09,1, 11.9,1,1, 3.009, 10546.984, 270.290, 52663.707 21/10/09,06:38:51,03,09,1, 11.9,1,1, 3.009, 10546.989, 270.318, 52663.740 21/10/09,06:38:51,04,09,1, 11.9,1,1, 3.009, 10547.012, 270.329, 52663.752 21/10/09,06:38:51,05,09,1, 11.9,1,1, 3.009, 10547.010, 270.336, 52663.777 21/10/09,06:38:51,06,09,1, 11.9,1,1, 3.009, 10546.985, 270.299, 52663.575 21/10/09,06:38:51,07,09,1, 11.9,1,1, 3.009, 10546.966, 270.321, 52663.738 21/10/09,06:38:51,08,09,1, 11.9,1,1, 3.009, 10546.966, 270.334, 52663.775 21/10/09,06:38:51,09,09,1, 11.9,1,1, 3.009, 10546.933, 270.333, 52663.751 21/10/09,06:38:51,10,09,1, 11.9,1,1, 3.009, 10546.949, 270.315, 52663.745 21/10/09,06:38:51,11,09,1, 11.9,1,1, 3.009, 10546.974, 270.306, 52663.715 21/10/09,06:38:51,12,09,1, 11.9,1,1, 3.009, 10547.000, 270.358, 52663.796 21/10/09,06:38:51,13,09,1, 11.9,1,1, 3.009, 10546.974, 270.336, 52663.772 21/10/09,06:38:51,14,09,1, 11.9,1,1, 3.009, 10546.961, 270.320, 52663.742 21/10/09,06:38:51,15,09,1, 11.9,1,1, 3.009, 10546.962, 270.313, 52663.772 21/10/09,06:38:51,16,09,1, 11.9,1,1, 3.009, 10546.953, 270.311, 52663.741 21/10/09,06:38:51,17,09,1, 11.9,1,1, 3.009, 10546.950, 270.309, 52663.761 21/10/09,06:38:51,18,09,1, 11.9,1,1, 3.009, 10546.956, 270.311, 52663.738 21/10/09,06:38:51,19,09,1, 11.9,1,1, 3.009, 10546.970, 270.358, 52664.069 21/10/09,06:38:52,00,09,1, 11.8,1,1, 3.010, 10546.962, 270.358, 52664.069 21/10/09,06:38:52,01,09,1, 11.8,1,1, 3.010, 10546.957, 270.321, 52663.720 21/10/09,06:38:52,02,09,1, 11.8,1,1, 3.010, 10546.960, 270.339, 52663.743 21/10/09,06:38:52,03,09,1, 11.8,1,1, 3.010, 10546.952, 270.315, 52663.749 21/10/09,06:38:52,04,09,1, 11.8,1,1, 3.010, 10546.940, 270.327, 52663.731 21/10/09,06:38:52,05,09,1, 11.8,1,1, 3.010, 10546.929, 270.358, 52663.791 21/10/09,06:38:52,06,09,1, 11.8,1,1, 3.010, 10546.949, 270.354, 52663.804 21/10/09,06:38:52,07,09,1, 11.8,1,1, 3.010, 10546.920, 270.328, 52663.777 21/10/09,06:38:52,08,09,1, 11.8,1,1, 3.010, 10546.932, 270.356, 52663.790 21/10/09,06:38:52,09,09,1, 11.8,1,1, 3.010, 10546.868, 270.324, 52663.565 21/10/09,06:38:52,10,09,1, 11.8,1,1, 3.010, 10546.915, 270.357, 52663.893 21/10/09,06:38:52,11,09,1, 11.8,1,1, 3.010, 10546.937, 270.335, 52663.752 21/10/09,06:38:52,12,09,1, 11.8,1,1, 3.010, 10546.894, 270.380, 52663.739 21/10/09,06:38:52,13,09,1, 11.8,1,1, 3.010, 10546.906, 270.369, 52663.778 21/10/09,06:38:52,14,09,1, 11.8,1,1, 3.010, 10546.905, 270.373, 52663.807 21/10/09,06:38:52,15,09,1, 11.8,1,1, 3.010, 10546.880, 270.380, 52663.733 21/10/09,06:38:52,16,09,1, 11.8,1,1, 3.010, 10546.901, 270.379, 52663.809 21/10/09,06:38:52,17,09,1, 11.8,1,1, 3.010, 10546.898, 270.348, 52663.793 21/10/09,06:38:52,18,09,1, 11.8,1,1, 3.010, 10546.899, 270.352, 52663.809 21/10/09,06:38:52,19,09,1, 11.8,1,1, 3.010, 10546.883, 270.349, 52663.800 21/10/09,06:38:53,00,09,1, 11.9,1,1, 3.008, 10546.879, 270.349, 52663.800 21/10/09,06:38:53,01,09,1, 11.9,1,1, 3.008, 10546.870, 270.371, 52663.831 21/10/09,06:38:53,02,09,1, 11.9,1,1, 3.008, 10546.860, 270.358, 52663.778 21/10/09,06:38:53,03,09,1, 11.9,1,1, 3.008, 10546.861, 270.382, 52663.787 21/10/09,06:38:53,04,09,1, 11.9,1,1, 3.008, 10546.884, 270.392, 52663.817 21/10/09,06:38:53,05,09,1, 11.9,1,1, 3.008, 10546.881, 270.374, 52663.776 21/10/09,06:38:53,06,09,1, 11.9,1,1, 3.008, 10546.880, 270.368, 52663.754 21/10/09,06:38:53,07,09,1, 11.9,1,1, 3.008, 10546.879, 270.381, 52663.761 21/10/09,06:38:53,08,09,1, 11.9,1,1, 3.008, 10546.878, 270.348, 52663.784 21/10/09,06:38:53,09,09,1, 11.9,1,1, 3.008, 10546.856, 270.365, 52663.800 21/10/09,06:38:53,10,09,1, 11.9,1,1, 3.008, 10546.857, 270.364, 52663.810 21/10/09,06:38:53,11,09,1, 11.9,1,1, 3.008, 10546.873, 270.376, 52663.819 21/10/09,06:38:53,12,09,1, 11.9,1,1, 3.008, 10546.859, 270.384, 52663.815 21/10/09,06:38:53,13,09,1, 11.9,1,1, 3.008, 10546.845, 270.410, 52663.855 21/10/09,06:38:53,14,09,1, 11.9,1,1, 3.008, 10546.851, 270.377, 52663.774 21/10/09,06:38:53,15,09,1, 11.9,1,1, 3.008, 10546.815, 270.405, 52663.773 21/10/09,06:38:53,16,09,1, 11.9,1,1, 3.008, 10546.856, 270.423, 52663.819 21/10/09,06:38:53,17,09,1, 11.9,1,1, 3.008, 10546.851, 270.400, 52663.783 21/10/09,06:38:53,18,09,1, 11.9,1,1, 3.008, 10546.853, 270.381, 52663.769 21/10/09,06:38:53,19,09,1, 11.9,1,1, 3.008, 10546.829, 270.399, 52663.822 21/10/09,06:38:54,00,09,1, 11.8,1,1, 3.007, 10546.829, 270.399, 52663.822 21/10/09,06:38:54,01,09,1, 11.8,1,1, 3.007, 10546.825, 270.376, 52663.783 21/10/09,06:38:54,02,09,1, 11.8,1,1, 3.007, 10546.832, 270.408, 52663.802 21/10/09,06:38:54,03,09,1, 11.8,1,1, 3.007, 10546.827, 270.401, 52663.828 21/10/09,06:38:54,04,09,1, 11.8,1,1, 3.007, 10546.817, 270.407, 52663.840 21/10/09,06:38:54,05,09,1, 11.8,1,1, 3.007, 10546.846, 270.369, 52663.775 21/10/09,06:38:54,06,09,1, 11.8,1,1, 3.007, 10546.820, 270.390, 52663.817 21/10/09,06:38:54,07,09,1, 11.8,1,1, 3.007, 10546.806, 270.405, 52663.811 21/10/09,06:38:54,08,09,1, 11.8,1,1, 3.007, 10546.805, 270.394, 52663.812 21/10/09,06:38:54,09,09,1, 11.8,1,1, 3.007, 10546.813, 270.415, 52664.032 21/10/09,06:38:54,10,09,1, 11.8,1,1, 3.007, 10546.839, 270.391, 52663.754 21/10/09,06:38:54,11,09,1, 11.8,1,1, 3.007, 10546.804, 270.404, 52663.746 21/10/09,06:38:54,12,09,1, 11.8,1,1, 3.007, 10546.805, 270.384, 52663.808 21/10/09,06:38:54,13,09,1, 11.8,1,1, 3.007, 10546.805, 270.397, 52663.793 21/10/09,06:38:54,14,09,1, 11.8,1,1, 3.007, 10546.795, 270.400, 52663.817 21/10/09,06:38:54,15,09,1, 11.8,1,1, 3.007, 10546.800, 270.393, 52663.824 21/10/09,06:38:54,16,09,1, 11.8,1,1, 3.007, 10546.760, 270.441, 52663.677 21/10/09,06:38:54,17,09,1, 11.8,1,1, 3.007, 10546.829, 270.401, 52663.893 21/10/09,06:38:54,18,09,1, 11.8,1,1, 3.007, 10546.810, 270.393, 52663.750 21/10/09,06:38:54,19,09,1, 11.8,1,1, 3.007, 10546.811, 270.412, 52663.812 21/10/09,06:38:55,00,09,1, 11.8,1,1, 3.004, 10546.803, 270.412, 52663.812 21/10/09,06:38:55,01,09,1, 11.8,1,1, 3.004, 10546.804, 270.407, 52663.787 21/10/09,06:38:55,02,09,1, 11.8,1,1, 3.004, 10546.796, 270.381, 52663.793 21/10/09,06:38:55,03,09,1, 11.8,1,1, 3.004, 10546.771, 270.422, 52663.816 21/10/09,06:38:55,04,09,1, 11.8,1,1, 3.004, 10546.778, 270.372, 52663.825 21/10/09,06:38:55,05,09,1, 11.8,1,1, 3.004, 10546.745, 270.417, 52663.810 21/10/09,06:38:55,06,09,1, 11.8,1,1, 3.004, 10546.774, 270.408, 52663.798 21/10/09,06:38:55,07,09,1, 11.8,1,1, 3.004, 10546.750, 270.402, 52663.826 21/10/09,06:38:55,08,09,1, 11.8,1,1, 3.004, 10546.732, 270.424, 52663.802 21/10/09,06:38:55,09,09,1, 11.8,1,1, 3.004, 10546.751, 270.413, 52663.798 21/10/09,06:38:55,10,09,1, 11.8,1,1, 3.004, 10546.759, 270.413, 52663.823 21/10/09,06:38:55,11,09,1, 11.8,1,1, 3.004, 10546.752, 270.451, 52663.799 21/10/09,06:38:55,12,09,1, 11.8,1,1, 3.004, 10546.762, 270.432, 52663.825 21/10/09,06:38:55,13,09,1, 11.8,1,1, 3.004, 10546.745, 270.419, 52663.830 21/10/09,06:38:55,14,09,1, 11.8,1,1, 3.004, 10546.755, 270.398, 52663.815 21/10/09,06:38:55,15,09,1, 11.8,1,1, 3.004, 10546.784, 270.426, 52663.846 21/10/09,06:38:55,16,09,1, 11.8,1,1, 3.004, 10546.726, 270.410, 52663.807 21/10/09,06:38:55,17,09,1, 11.8,1,1, 3.004, 10546.740, 270.440, 52663.859 21/10/09,06:38:55,18,09,1, 11.8,1,1, 3.004, 10546.747, 270.388, 52663.818 21/10/09,06:38:55,19,09,1, 11.8,1,1, 3.004, 10546.757, 270.377, 52663.829 21/10/09,06:38:56,00,09,1, 11.9,1,1, 3.010, 10546.753, 270.377, 52663.829 21/10/09,06:38:56,01,09,1, 11.9,1,1, 3.010, 10546.750, 270.408, 52663.856 21/10/09,06:38:56,02,09,1, 11.9,1,1, 3.010, 10546.727, 270.423, 52663.837 21/10/09,06:38:56,03,09,1, 11.9,1,1, 3.010, 10546.734, 270.419, 52663.811 21/10/09,06:38:56,04,09,1, 11.9,1,1, 3.010, 10546.718, 270.359, 52663.824 21/10/09,06:38:56,05,09,1, 11.9,1,1, 3.010, 10546.726, 270.405, 52663.851 21/10/09,06:38:56,06,09,1, 11.9,1,1, 3.010, 10546.737, 270.402, 52663.841 21/10/09,06:38:56,07,09,1, 11.9,1,1, 3.010, 10546.729, 270.430, 52663.834 21/10/09,06:38:56,08,09,1, 11.9,1,1, 3.010, 10546.745, 270.445, 52663.823 21/10/09,06:38:56,09,09,1, 11.9,1,1, 3.010, 10546.709, 270.435, 52663.829 21/10/09,06:38:56,10,09,1, 11.9,1,1, 3.010, 10546.726, 270.466, 52663.857 21/10/09,06:38:56,11,09,1, 11.9,1,1, 3.010, 10546.708, 270.436, 52663.784 21/10/09,06:38:56,12,09,1, 11.9,1,1, 3.010, 10546.723, 270.465, 52663.873 21/10/09,06:38:56,13,09,1, 11.9,1,1, 3.010, 10546.723, 270.425, 52663.830 21/10/09,06:38:56,14,09,1, 11.9,1,1, 3.010, 10546.736, 270.447, 52663.862 21/10/09,06:38:56,15,09,1, 11.9,1,1, 3.010, 10546.711, 270.428, 52663.829 21/10/09,06:38:56,16,09,1, 11.9,1,1, 3.010, 10546.709, 270.435, 52663.838 21/10/09,06:38:56,17,09,1, 11.9,1,1, 3.010, 10546.725, 270.455, 52663.841 21/10/09,06:38:56,18,09,1, 11.9,1,1, 3.010, 10546.704, 270.416, 52663.806 21/10/09,06:38:56,19,09,1, 11.9,1,1, 3.010, 10546.714, 270.438, 52663.836 21/10/09,06:38:57,00,09,1, 11.8,1,1, 3.008, 10546.712, 270.438, 52663.836 21/10/09,06:38:57,01,09,1, 11.8,1,1, 3.008, 10546.662, 270.478, 52663.838 21/10/09,06:38:57,02,09,1, 11.8,1,1, 3.008, 10546.712, 270.449, 52663.885 21/10/09,06:38:57,03,09,1, 11.8,1,1, 3.008, 10546.682, 270.436, 52663.872 21/10/09,06:38:57,04,09,1, 11.8,1,1, 3.008, 10546.685, 270.460, 52663.854 21/10/09,06:38:57,05,09,1, 11.8,1,1, 3.008, 10546.703, 270.466, 52663.865 21/10/09,06:38:57,06,09,1, 11.8,1,1, 3.008, 10546.689, 270.471, 52663.872 21/10/09,06:38:57,07,09,1, 11.8,1,1, 3.008, 10546.693, 270.430, 52663.662 21/10/09,06:38:57,08,09,1, 11.8,1,1, 3.008, 10546.739, 270.429, 52663.788 21/10/09,06:38:57,09,09,1, 11.8,1,1, 3.008, 10546.690, 270.455, 52663.833 21/10/09,06:38:57,10,09,1, 11.8,1,1, 3.008, 10546.649, 270.436, 52663.837 21/10/09,06:38:57,11,09,1, 11.8,1,1, 3.008, 10546.686, 270.434, 52663.874 21/10/09,06:38:57,12,09,1, 11.8,1,1, 3.008, 10546.661, 270.471, 52663.888 21/10/09,06:38:57,13,09,1, 11.8,1,1, 3.008, 10546.649, 270.417, 52663.847 21/10/09,06:38:57,14,09,1, 11.8,1,1, 3.008, 10546.655, 270.464, 52663.778 21/10/09,06:38:57,15,09,1, 11.8,1,1, 3.008, 10546.630, 270.476, 52663.897 21/10/09,06:38:57,16,09,1, 11.8,1,1, 3.008, 10546.652, 270.487, 52663.911 21/10/09,06:38:57,17,09,1, 11.8,1,1, 3.008, 10546.647, 270.463, 52663.871 21/10/09,06:38:57,18,09,1, 11.8,1,1, 3.008, 10546.626, 270.454, 52663.901 21/10/09,06:38:57,19,09,1, 11.8,1,1, 3.008, 10546.647, 270.453, 52663.883 21/10/09,06:38:58,00,09,1, 11.9,1,1, 3.009, 10546.645, 270.453, 52663.883 21/10/09,06:38:58,01,09,1, 11.9,1,1, 3.009, 10546.665, 270.428, 52663.833 21/10/09,06:38:58,02,09,1, 11.9,1,1, 3.009, 10546.635, 270.436, 52663.842 21/10/09,06:38:58,03,09,1, 11.9,1,1, 3.009, 10546.668, 270.432, 52663.841 21/10/09,06:38:58,04,09,1, 11.9,1,1, 3.009, 10546.624, 270.477, 52663.849 21/10/09,06:38:58,05,09,1, 11.9,1,1, 3.009, 10546.631, 270.426, 52663.856 21/10/09,06:38:58,06,09,1, 11.9,1,1, 3.009, 10546.638, 270.432, 52663.885 21/10/09,06:38:58,07,09,1, 11.9,1,1, 3.009, 10546.616, 270.452, 52663.854 21/10/09,06:38:58,08,09,1, 11.9,1,1, 3.009, 10546.629, 270.449, 52663.876 21/10/09,06:38:58,09,09,1, 11.9,1,1, 3.009, 10546.617, 270.426, 52663.859 21/10/09,06:38:58,10,09,1, 11.9,1,1, 3.009, 10546.620, 270.459, 52663.888 21/10/09,06:38:58,11,09,1, 11.9,1,1, 3.009, 10546.616, 270.429, 52663.855 21/10/09,06:38:58,12,09,1, 11.9,1,1, 3.009, 10546.605, 270.460, 52663.868 21/10/09,06:38:58,13,09,1, 11.9,1,1, 3.009, 10546.599, 270.453, 52663.897 21/10/09,06:38:58,14,09,1, 11.9,1,1, 3.009, 10546.610, 270.477, 52663.888 21/10/09,06:38:58,15,09,1, 11.9,1,1, 3.009, 10546.575, 270.450, 52663.836 21/10/09,06:38:58,16,09,1, 11.9,1,1, 3.009, 10546.606, 270.448, 52663.866 21/10/09,06:38:58,17,09,1, 11.9,1,1, 3.009, 10546.579, 270.456, 52663.911 21/10/09,06:38:58,18,09,1, 11.9,1,1, 3.009, 10546.580, 270.428, 52663.905 21/10/09,06:38:58,19,09,1, 11.9,1,1, 3.009, 10546.591, 270.440, 52663.857 21/10/09,06:38:59,00,09,1, 11.9,1,1, 3.007, 10546.587, 270.440, 52663.857 21/10/09,06:38:59,01,09,1, 11.9,1,1, 3.007, 10546.582, 270.479, 52663.899 21/10/09,06:38:59,02,09,1, 11.9,1,1, 3.007, 10546.581, 270.437, 52663.881 21/10/09,06:38:59,03,09,1, 11.9,1,1, 3.007, 10546.586, 270.435, 52663.868 21/10/09,06:38:59,04,09,1, 11.9,1,1, 3.007, 10546.572, 270.435, 52663.871 21/10/09,06:38:59,05,09,1, 11.9,1,1, 3.007, 10546.570, 270.468, 52663.894 21/10/09,06:38:59,06,09,1, 11.9,1,1, 3.007, 10546.569, 270.419, 52663.899 21/10/09,06:38:59,07,09,1, 11.9,1,1, 3.007, 10546.566, 270.444, 52663.885 21/10/09,06:38:59,08,09,1, 11.9,1,1, 3.007, 10546.552, 270.438, 52663.888 21/10/09,06:38:59,09,09,1, 11.9,1,1, 3.007, 10546.565, 270.416, 52663.882 21/10/09,06:38:59,10,09,1, 11.9,1,1, 3.007, 10546.562, 270.421, 52663.868 21/10/09,06:38:59,11,09,1, 11.9,1,1, 3.007, 10546.588, 270.448, 52663.906 21/10/09,06:38:59,12,09,1, 11.9,1,1, 3.007, 10546.565, 270.419, 52663.917 21/10/09,06:38:59,13,09,1, 11.9,1,1, 3.007, 10546.550, 270.427, 52663.889 21/10/09,06:38:59,14,09,1, 11.9,1,1, 3.007, 10546.546, 270.431, 52663.885 21/10/09,06:38:59,15,09,1, 11.9,1,1, 3.007, 10546.550, 270.449, 52663.887 21/10/09,06:38:59,16,09,1, 11.9,1,1, 3.007, 10546.517, 270.451, 52663.883 21/10/09,06:38:59,17,09,1, 11.9,1,1, 3.007, 10546.546, 270.458, 52663.956 21/10/09,06:38:59,18,09,1, 11.9,1,1, 3.007, 10546.526, 270.464, 52663.899 21/10/09,06:38:59,19,09,1, 11.9,1,1, 3.007, 10546.541, 270.428, 52663.917 21/10/09,06:39:00,00,08,1, 11.9,1,1, 3.006, 10546.536, 270.428, 52663.917 21/10/09,06:39:00,01,08,1, 11.9,1,1, 3.006, 10546.519, 270.444, 52663.901 21/10/09,06:39:00,02,08,1, 11.9,1,1, 3.006, 10546.530, 270.453, 52663.902 21/10/09,06:39:00,03,08,1, 11.9,1,1, 3.006, 10546.528, 270.478, 52663.855 21/10/09,06:39:00,04,08,1, 11.9,1,1, 3.006, 10546.514, 270.485, 52663.855 21/10/09,06:39:00,05,08,1, 11.9,1,1, 3.006, 10546.525, 270.442, 52663.922 21/10/09,06:39:00,06,08,1, 11.9,1,1, 3.006, 10546.517, 270.443, 52663.922 21/10/09,06:39:00,07,08,1, 11.9,1,1, 3.006, 10546.503, 270.454, 52663.904 21/10/09,06:39:00,08,08,1, 11.9,1,1, 3.006, 10546.465, 270.447, 52663.897 21/10/09,06:39:00,09,08,1, 11.9,1,1, 3.006, 10546.487, 270.462, 52663.876 21/10/09,06:39:00,10,08,1, 11.9,1,1, 3.006, 10546.488, 270.465, 52663.931 21/10/09,06:39:00,11,08,1, 11.9,1,1, 3.006, 10546.470, 270.465, 52663.885 21/10/09,06:39:00,12,08,1, 11.9,1,1, 3.006, 10546.457, 270.466, 52663.919 21/10/09,06:39:00,13,08,1, 11.9,1,1, 3.006, 10546.480, 270.440, 52663.897 21/10/09,06:39:00,14,08,1, 11.9,1,1, 3.006, 10546.456, 270.471, 52663.910 21/10/09,06:39:00,15,08,1, 11.9,1,1, 3.006, 10546.468, 270.446, 52663.883 21/10/09,06:39:00,16,08,1, 11.9,1,1, 3.006, 10546.459, 270.460, 52663.912 21/10/09,06:39:00,17,08,1, 11.9,1,1, 3.006, 10546.476, 270.410, 52663.885 21/10/09,06:39:00,18,08,1, 11.9,1,1, 3.006, 10546.459, 270.443, 52663.910 21/10/09,06:39:00,19,08,1, 11.9,1,1, 3.006, 10546.474, 270.457, 52663.922 21/10/09,06:39:01,00,07,1, 11.9,1,1, 3.010, 10546.470, 270.457, 52663.922 21/10/09,06:39:01,01,07,1, 11.9,1,1, 3.010, 10546.459, 270.470, 52663.905 21/10/09,06:39:01,02,07,1, 11.9,1,1, 3.010, 10546.475, 270.482, 52663.935 21/10/09,06:39:01,03,07,1, 11.9,1,1, 3.010, 10546.470, 270.468, 52663.931 21/10/09,06:39:01,04,07,1, 11.9,1,1, 3.010, 10546.457, 270.463, 52663.880 21/10/09,06:39:01,05,07,1, 11.9,1,1, 3.010, 10546.434, 270.461, 52663.919 21/10/09,06:39:01,06,07,1, 11.9,1,1, 3.010, 10546.460, 270.444, 52663.887 21/10/09,06:39:01,07,07,1, 11.9,1,1, 3.010, 10546.436, 270.435, 52663.902 21/10/09,06:39:01,08,07,1, 11.9,1,1, 3.010, 10546.434, 270.438, 52663.905 21/10/09,06:39:01,09,07,1, 11.9,1,1, 3.010, 10546.455, 270.457, 52663.890 21/10/09,06:39:01,10,07,1, 11.9,1,1, 3.010, 10546.439, 270.456, 52663.875 21/10/09,06:39:01,11,07,1, 11.9,1,1, 3.010, 10546.446, 270.433, 52663.875 21/10/09,06:39:01,12,07,1, 11.9,1,1, 3.010, 10546.433, 270.446, 52663.905 21/10/09,06:39:01,13,07,1, 11.9,1,1, 3.010, 10546.418, 270.432, 52663.896 21/10/09,06:39:01,14,07,1, 11.9,1,1, 3.010, 10546.403, 270.469, 52663.897 21/10/09,06:39:01,15,07,1, 11.9,1,1, 3.010, 10546.428, 270.474, 52663.925 21/10/09,06:39:01,16,07,1, 11.9,1,1, 3.010, 10546.394, 270.472, 52663.920 21/10/09,06:39:01,17,07,1, 11.9,1,1, 3.010, 10546.409, 270.473, 52663.929 21/10/09,06:39:01,18,07,1, 11.9,1,1, 3.010, 10546.393, 270.464, 52663.939 21/10/09,06:39:01,19,07,1, 11.9,1,1, 3.010, 10546.418, 270.485, 52663.927 21/10/09,06:39:02,00,07,1, 11.9,1,1, 3.008, 10546.411, 270.485, 52663.927 21/10/09,06:39:02,01,07,1, 11.9,1,1, 3.008, 10546.425, 270.488, 52663.920 21/10/09,06:39:02,02,07,1, 11.9,1,1, 3.008, 10546.406, 270.489, 52663.957 21/10/09,06:39:02,03,07,1, 11.9,1,1, 3.008, 10546.413, 270.464, 52663.917 21/10/09,06:39:02,04,07,1, 11.9,1,1, 3.008, 10546.423, 270.480, 52663.879 21/10/09,06:39:02,05,07,1, 11.9,1,1, 3.008, 10546.362, 270.496, 52663.905 21/10/09,06:39:02,06,07,1, 11.9,1,1, 3.008, 10546.406, 270.499, 52663.959 21/10/09,06:39:02,07,07,1, 11.9,1,1, 3.008, 10546.383, 270.445, 52663.903 21/10/09,06:39:02,08,07,1, 11.9,1,1, 3.008, 10546.384, 270.509, 52663.933 21/10/09,06:39:02,09,07,1, 11.9,1,1, 3.008, 10546.387, 270.480, 52663.958 21/10/09,06:39:02,10,07,1, 11.9,1,1, 3.008, 10546.365, 270.507, 52663.951 21/10/09,06:39:02,11,07,1, 11.9,1,1, 3.008, 10546.360, 270.482, 52663.882 21/10/09,06:39:02,12,07,1, 11.9,1,1, 3.008, 10546.361, 270.502, 52663.927 21/10/09,06:39:02,13,07,1, 11.9,1,1, 3.008, 10546.361, 270.476, 52663.931 21/10/09,06:39:02,14,07,1, 11.9,1,1, 3.008, 10546.392, 270.479, 52663.953 21/10/09,06:39:02,15,07,1, 11.9,1,1, 3.008, 10546.355, 270.471, 52663.967 21/10/09,06:39:02,16,07,1, 11.9,1,1, 3.008, 10546.365, 270.456, 52663.933 21/10/09,06:39:02,17,07,1, 11.9,1,1, 3.008, 10546.348, 270.450, 52663.901 21/10/09,06:39:02,18,07,1, 11.9,1,1, 3.008, 10546.361, 270.490, 52663.967 21/10/09,06:39:02,19,07,1, 11.9,1,1, 3.008, 10546.357, 270.476, 52663.971 21/10/09,06:39:03,00,07,1, 11.9,1,1, 3.010, 10546.353, 270.476, 52663.971 21/10/09,06:39:03,01,07,1, 11.9,1,1, 3.010, 10546.340, 270.458, 52663.946 21/10/09,06:39:03,02,07,1, 11.9,1,1, 3.010, 10546.327, 270.494, 52663.965 21/10/09,06:39:03,03,07,1, 11.9,1,1, 3.010, 10546.336, 270.476, 52663.968 21/10/09,06:39:03,04,07,1, 11.9,1,1, 3.010, 10546.340, 270.456, 52663.959 21/10/09,06:39:03,05,07,1, 11.9,1,1, 3.010, 10546.314, 270.486, 52663.964 21/10/09,06:39:03,06,07,1, 11.9,1,1, 3.010, 10546.334, 270.471, 52663.935 21/10/09,06:39:03,07,07,1, 11.9,1,1, 3.010, 10546.324, 270.464, 52663.928 21/10/09,06:39:03,08,07,1, 11.9,1,1, 3.010, 10546.313, 270.474, 52663.966 21/10/09,06:39:03,09,07,1, 11.9,1,1, 3.010, 10546.330, 270.475, 52663.937 21/10/09,06:39:03,10,07,1, 11.9,1,1, 3.010, 10546.315, 270.492, 52663.974 21/10/09,06:39:03,11,07,1, 11.9,1,1, 3.010, 10546.300, 270.488, 52663.948 21/10/09,06:39:03,12,07,1, 11.9,1,1, 3.010, 10546.304, 270.493, 52663.954 21/10/09,06:39:03,13,07,1, 11.9,1,1, 3.010, 10546.284, 270.506, 52663.967 21/10/09,06:39:03,14,07,1, 11.9,1,1, 3.010, 10546.303, 270.483, 52663.975 21/10/09,06:39:03,15,07,1, 11.9,1,1, 3.010, 10546.277, 270.474, 52663.937 21/10/09,06:39:03,16,07,1, 11.9,1,1, 3.010, 10546.263, 270.501, 52663.960 21/10/09,06:39:03,17,07,1, 11.9,1,1, 3.010, 10546.285, 270.513, 52663.923 21/10/09,06:39:03,18,07,1, 11.9,1,1, 3.010, 10546.262, 270.515, 52663.948 21/10/09,06:39:03,19,07,1, 11.9,1,1, 3.010, 10546.280, 270.500, 52663.986 21/10/09,06:39:04,00,08,1, 11.8,1,1, 3.010, 10546.278, 270.500, 52663.986 21/10/09,06:39:04,01,08,1, 11.8,1,1, 3.010, 10546.299, 270.471, 52663.826 21/10/09,06:39:04,02,08,1, 11.8,1,1, 3.010, 10546.237, 270.462, 52663.949 21/10/09,06:39:04,03,08,1, 11.8,1,1, 3.010, 10546.239, 270.488, 52663.982 21/10/09,06:39:04,04,08,1, 11.8,1,1, 3.010, 10546.237, 270.460, 52663.973 21/10/09,06:39:04,05,08,1, 11.8,1,1, 3.010, 10546.249, 270.452, 52663.968 21/10/09,06:39:04,06,08,1, 11.8,1,1, 3.010, 10546.250, 270.485, 52663.953 21/10/09,06:39:04,07,08,1, 11.8,1,1, 3.010, 10546.256, 270.479, 52663.945 21/10/09,06:39:04,08,08,1, 11.8,1,1, 3.010, 10546.253, 270.463, 52663.973 21/10/09,06:39:04,09,08,1, 11.8,1,1, 3.010, 10546.236, 270.474, 52663.940 21/10/09,06:39:04,10,08,1, 11.8,1,1, 3.010, 10546.266, 270.487, 52663.983 21/10/09,06:39:04,11,08,1, 11.8,1,1, 3.010, 10546.221, 270.487, 52663.975 21/10/09,06:39:04,12,08,1, 11.8,1,1, 3.010, 10546.204, 270.507, 52664.004 21/10/09,06:39:04,13,08,1, 11.8,1,1, 3.010, 10546.218, 270.491, 52663.932 21/10/09,06:39:04,14,08,1, 11.8,1,1, 3.010, 10546.197, 270.506, 52664.104 21/10/09,06:39:04,15,08,1, 11.8,1,1, 3.010, 10546.232, 270.503, 52664.070 21/10/09,06:39:04,16,08,1, 11.8,1,1, 3.010, 10546.199, 270.510, 52663.947 21/10/09,06:39:04,17,08,1, 11.8,1,1, 3.010, 10546.210, 270.507, 52664.003 21/10/09,06:39:04,18,08,1, 11.8,1,1, 3.010, 10546.187, 270.467, 52663.967 21/10/09,06:39:04,19,08,1, 11.8,1,1, 3.010, 10546.176, 270.504, 52663.941 21/10/09,06:39:05,00,07,1, 11.8,1,1, 3.010, 10546.169, 270.504, 52663.941 21/10/09,06:39:05,01,07,1, 11.8,1,1, 3.010, 10546.196, 270.491, 52663.973 21/10/09,06:39:05,02,07,1, 11.8,1,1, 3.010, 10546.181, 270.514, 52664.133 21/10/09,06:39:05,03,07,1, 11.8,1,1, 3.010, 10546.165, 270.472, 52664.007 21/10/09,06:39:05,04,07,1, 11.8,1,1, 3.010, 10546.155, 270.490, 52663.965 21/10/09,06:39:05,05,07,1, 11.8,1,1, 3.010, 10546.184, 270.484, 52663.956 21/10/09,06:39:05,06,07,1, 11.8,1,1, 3.010, 10546.164, 270.506, 52663.948 21/10/09,06:39:05,07,07,1, 11.8,1,1, 3.010, 10546.137, 270.484, 52663.912 21/10/09,06:39:05,08,07,1, 11.8,1,1, 3.010, 10546.164, 270.498, 52663.969 21/10/09,06:39:05,09,07,1, 11.8,1,1, 3.010, 10546.131, 270.509, 52663.976 21/10/09,06:39:05,10,07,1, 11.8,1,1, 3.010, 10546.136, 270.511, 52663.997 21/10/09,06:39:05,11,07,1, 11.8,1,1, 3.010, 10546.154, 270.477, 52664.026 21/10/09,06:39:05,12,07,1, 11.8,1,1, 3.010, 10546.117, 270.483, 52663.967 21/10/09,06:39:05,13,07,1, 11.8,1,1, 3.010, 10546.157, 270.517, 52664.006 21/10/09,06:39:05,14,07,1, 11.8,1,1, 3.010, 10546.142, 270.516, 52663.976 21/10/09,06:39:05,15,07,1, 11.8,1,1, 3.010, 10546.130, 270.503, 52663.966 21/10/09,06:39:05,16,07,1, 11.8,1,1, 3.010, 10546.136, 270.497, 52663.987 21/10/09,06:39:05,17,07,1, 11.8,1,1, 3.010, 10546.128, 270.475, 52663.999 21/10/09,06:39:05,18,07,1, 11.8,1,1, 3.010, 10546.139, 270.521, 52663.988 21/10/09,06:39:05,19,07,1, 11.8,1,1, 3.010, 10546.102, 270.493, 52663.948 21/10/09,06:39:06,00,07,1, 11.9,1,1, 3.009, 10546.094, 270.493, 52663.948 21/10/09,06:39:06,01,07,1, 11.9,1,1, 3.009, 10546.134, 270.521, 52663.974 21/10/09,06:39:06,02,07,1, 11.9,1,1, 3.009, 10546.098, 270.481, 52663.951 21/10/09,06:39:06,03,07,1, 11.9,1,1, 3.009, 10546.108, 270.517, 52663.972 21/10/09,06:39:06,04,07,1, 11.9,1,1, 3.009, 10546.115, 270.500, 52663.986 21/10/09,06:39:06,05,07,1, 11.9,1,1, 3.009, 10546.112, 270.518, 52663.983 21/10/09,06:39:06,06,07,1, 11.9,1,1, 3.009, 10546.102, 270.500, 52663.994 21/10/09,06:39:06,07,07,1, 11.9,1,1, 3.009, 10546.086, 270.483, 52664.010 21/10/09,06:39:06,08,07,1, 11.9,1,1, 3.009, 10546.087, 270.524, 52664.033 21/10/09,06:39:06,09,07,1, 11.9,1,1, 3.009, 10546.065, 270.478, 52663.962 21/10/09,06:39:06,10,07,1, 11.9,1,1, 3.009, 10546.070, 270.449, 52663.990 21/10/09,06:39:06,11,07,1, 11.9,1,1, 3.009, 10546.070, 270.493, 52663.966 21/10/09,06:39:06,12,07,1, 11.9,1,1, 3.009, 10546.084, 270.511, 52663.994 21/10/09,06:39:06,13,07,1, 11.9,1,1, 3.009, 10546.045, 270.513, 52663.986 21/10/09,06:39:06,14,07,1, 11.9,1,1, 3.009, 10546.058, 270.521, 52664.008 21/10/09,06:39:06,15,07,1, 11.9,1,1, 3.009, 10546.057, 270.492, 52664.012 21/10/09,06:39:06,16,07,1, 11.9,1,1, 3.009, 10546.030, 270.484, 52663.976 21/10/09,06:39:06,17,07,1, 11.9,1,1, 3.009, 10546.066, 270.509, 52663.992 21/10/09,06:39:06,18,07,1, 11.9,1,1, 3.009, 10546.035, 270.511, 52663.979 21/10/09,06:39:06,19,07,1, 11.9,1,1, 3.009, 10546.020, 270.508, 52663.976 21/10/09,06:39:07,00,08,1, 11.9,1,1, 3.012, 10546.019, 270.508, 52663.976 21/10/09,06:39:07,01,08,1, 11.9,1,1, 3.012, 10545.995, 270.499, 52664.049 21/10/09,06:39:07,02,08,1, 11.9,1,1, 3.012, 10545.996, 270.523, 52664.008 21/10/09,06:39:07,03,08,1, 11.9,1,1, 3.012, 10546.020, 270.498, 52664.036 21/10/09,06:39:07,04,08,1, 11.9,1,1, 3.012, 10546.005, 270.516, 52663.998 21/10/09,06:39:07,05,08,1, 11.9,1,1, 3.012, 10546.007, 270.514, 52664.001 21/10/09,06:39:07,06,08,1, 11.9,1,1, 3.012, 10545.993, 270.512, 52663.991 21/10/09,06:39:07,07,08,1, 11.9,1,1, 3.012, 10545.988, 270.506, 52663.960 21/10/09,06:39:07,08,08,1, 11.9,1,1, 3.012, 10546.003, 270.503, 52663.973 21/10/09,06:39:07,09,08,1, 11.9,1,1, 3.012, 10545.998, 270.546, 52664.016 21/10/09,06:39:07,10,08,1, 11.9,1,1, 3.012, 10545.993, 270.530, 52663.987 21/10/09,06:39:07,11,08,1, 11.9,1,1, 3.012, 10545.992, 270.501, 52663.988 21/10/09,06:39:07,12,08,1, 11.9,1,1, 3.012, 10546.003, 270.510, 52664.002 21/10/09,06:39:07,13,08,1, 11.9,1,1, 3.012, 10545.984, 270.532, 52664.042 21/10/09,06:39:07,14,08,1, 11.9,1,1, 3.012, 10545.970, 270.537, 52664.009 21/10/09,06:39:07,15,08,1, 11.9,1,1, 3.012, 10545.969, 270.506, 52663.969 21/10/09,06:39:07,16,08,1, 11.9,1,1, 3.012, 10545.972, 270.512, 52664.023 21/10/09,06:39:07,17,08,1, 11.9,1,1, 3.012, 10545.961, 270.511, 52664.046 21/10/09,06:39:07,18,08,1, 11.9,1,1, 3.012, 10545.968, 270.535, 52664.035 21/10/09,06:39:07,19,08,1, 11.9,1,1, 3.012, 10545.959, 270.510, 52664.069 21/10/09,06:39:08,00,09,1, 11.8,1,1, 3.012, 10545.952, 270.510, 52664.069 21/10/09,06:39:08,01,09,1, 11.8,1,1, 3.012, 10545.927, 270.520, 52664.001 21/10/09,06:39:08,02,09,1, 11.8,1,1, 3.012, 10545.921, 270.501, 52663.976 21/10/09,06:39:08,03,09,1, 11.8,1,1, 3.012, 10545.935, 270.525, 52664.011 21/10/09,06:39:08,04,09,1, 11.8,1,1, 3.012, 10545.926, 270.512, 52663.999 21/10/09,06:39:08,05,09,1, 11.8,1,1, 3.012, 10545.928, 270.542, 52664.014 21/10/09,06:39:08,06,09,1, 11.8,1,1, 3.012, 10545.939, 270.527, 52664.002 21/10/09,06:39:08,07,09,1, 11.8,1,1, 3.012, 10545.935, 270.538, 52664.041 21/10/09,06:39:08,08,09,1, 11.8,1,1, 3.012, 10545.902, 270.560, 52664.320 21/10/09,06:39:08,09,09,1, 11.8,1,1, 3.012, 10545.946, 270.506, 52663.987 21/10/09,06:39:08,10,09,1, 11.8,1,1, 3.012, 10545.929, 270.525, 52664.006 21/10/09,06:39:08,11,09,1, 11.8,1,1, 3.012, 10545.899, 270.528, 52663.966 21/10/09,06:39:08,12,09,1, 11.8,1,1, 3.012, 10545.914, 270.491, 52664.038 21/10/09,06:39:08,13,09,1, 11.8,1,1, 3.012, 10545.928, 270.516, 52664.073 21/10/09,06:39:08,14,09,1, 11.8,1,1, 3.012, 10545.890, 270.534, 52664.051 21/10/09,06:39:08,15,09,1, 11.8,1,1, 3.012, 10545.895, 270.512, 52664.066 21/10/09,06:39:08,16,09,1, 11.8,1,1, 3.012, 10545.895, 270.529, 52664.091 21/10/09,06:39:08,17,09,1, 11.8,1,1, 3.012, 10545.870, 270.501, 52664.086 21/10/09,06:39:08,18,09,1, 11.8,1,1, 3.012, 10545.885, 270.491, 52664.043 21/10/09,06:39:08,19,09,1, 11.8,1,1, 3.012, 10545.890, 270.501, 52664.064 21/10/09,06:39:09,00,09,1, 11.9,1,1, 3.008, 10545.886, 270.501, 52664.064 21/10/09,06:39:09,01,09,1, 11.9,1,1, 3.008, 10545.868, 270.518, 52664.064 21/10/09,06:39:09,02,09,1, 11.9,1,1, 3.008, 10545.866, 270.529, 52664.094 21/10/09,06:39:09,03,09,1, 11.9,1,1, 3.008, 10545.852, 270.517, 52664.056 21/10/09,06:39:09,04,09,1, 11.9,1,1, 3.008, 10545.827, 270.523, 52664.043 21/10/09,06:39:09,05,09,1, 11.9,1,1, 3.008, 10545.852, 270.529, 52664.044 21/10/09,06:39:09,06,09,1, 11.9,1,1, 3.008, 10545.845, 270.531, 52664.063 21/10/09,06:39:09,07,09,1, 11.9,1,1, 3.008, 10545.836, 270.550, 52664.113 21/10/09,06:39:09,08,09,1, 11.9,1,1, 3.008, 10545.844, 270.560, 52664.048 21/10/09,06:39:09,09,09,1, 11.9,1,1, 3.008, 10545.826, 270.520, 52664.054 21/10/09,06:39:09,10,09,1, 11.9,1,1, 3.008, 10545.847, 270.536, 52664.094 21/10/09,06:39:09,11,09,1, 11.9,1,1, 3.008, 10545.831, 270.582, 52664.309 21/10/09,06:39:09,12,09,1, 11.9,1,1, 3.008, 10545.838, 270.556, 52663.995 21/10/09,06:39:09,13,09,1, 11.9,1,1, 3.008, 10545.813, 270.539, 52663.986 21/10/09,06:39:09,14,09,1, 11.9,1,1, 3.008, 10545.796, 270.518, 52664.030 21/10/09,06:39:09,15,09,1, 11.9,1,1, 3.008, 10545.811, 270.566, 52664.052 21/10/09,06:39:09,16,09,1, 11.9,1,1, 3.008, 10545.797, 270.578, 52664.058 21/10/09,06:39:09,17,09,1, 11.9,1,1, 3.008, 10545.791, 270.523, 52664.075 21/10/09,06:39:09,18,09,1, 11.9,1,1, 3.008, 10545.786, 270.545, 52664.044 21/10/09,06:39:09,19,09,1, 11.9,1,1, 3.008, 10545.766, 270.548, 52664.068 21/10/09,06:39:10,00,09,1, 11.9,1,1, 3.008, 10545.760, 270.548, 52664.068 21/10/09,06:39:10,01,09,1, 11.9,1,1, 3.008, 10545.782, 270.545, 52664.093 21/10/09,06:39:10,02,09,1, 11.9,1,1, 3.008, 10545.760, 270.536, 52664.097 21/10/09,06:39:10,03,09,1, 11.9,1,1, 3.008, 10545.757, 270.538, 52664.045 21/10/09,06:39:10,04,09,1, 11.9,1,1, 3.008, 10545.757, 270.515, 52664.033 21/10/09,06:39:10,05,09,1, 11.9,1,1, 3.008, 10545.733, 270.513, 52664.064 21/10/09,06:39:10,06,09,1, 11.9,1,1, 3.008, 10545.754, 270.548, 52664.056 21/10/09,06:39:10,07,09,1, 11.9,1,1, 3.008, 10545.727, 270.515, 52664.051 21/10/09,06:39:10,08,09,1, 11.9,1,1, 3.008, 10545.735, 270.554, 52664.078 21/10/09,06:39:10,09,09,1, 11.9,1,1, 3.008, 10545.734, 270.526, 52664.062 21/10/09,06:39:10,10,09,1, 11.9,1,1, 3.008, 10545.740, 270.545, 52664.141 21/10/09,06:39:10,11,09,1, 11.9,1,1, 3.008, 10545.714, 270.528, 52664.037 21/10/09,06:39:10,12,09,1, 11.9,1,1, 3.008, 10545.726, 270.522, 52664.068 21/10/09,06:39:10,13,09,1, 11.9,1,1, 3.008, 10545.740, 270.561, 52664.085 21/10/09,06:39:10,14,09,1, 11.9,1,1, 3.008, 10545.687, 270.486, 52664.052 21/10/09,06:39:10,15,09,1, 11.9,1,1, 3.008, 10545.757, 270.497, 52664.172 21/10/09,06:39:10,16,09,1, 11.9,1,1, 3.008, 10545.718, 270.558, 52664.128 21/10/09,06:39:10,17,09,1, 11.9,1,1, 3.008, 10545.729, 270.544, 52664.123 21/10/09,06:39:10,18,09,1, 11.9,1,1, 3.008, 10545.727, 270.509, 52664.103 21/10/09,06:39:10,19,09,1, 11.9,1,1, 3.008, 10545.736, 270.501, 52664.076 21/10/09,06:39:11,00,08,1, 11.9,1,1, 3.005, 10545.735, 270.501, 52664.076 21/10/09,06:39:11,01,08,1, 11.9,1,1, 3.005, 10545.689, 270.531, 52664.130 21/10/09,06:39:11,02,08,1, 11.9,1,1, 3.005, 10545.685, 270.535, 52664.117 21/10/09,06:39:11,03,08,1, 11.9,1,1, 3.005, 10545.667, 270.529, 52664.104 21/10/09,06:39:11,04,08,1, 11.9,1,1, 3.005, 10545.687, 270.536, 52664.037 21/10/09,06:39:11,05,08,1, 11.9,1,1, 3.005, 10545.669, 270.532, 52664.168 21/10/09,06:39:11,06,08,1, 11.9,1,1, 3.005, 10545.665, 270.538, 52664.139 21/10/09,06:39:11,07,08,1, 11.9,1,1, 3.005, 10545.659, 270.521, 52664.115 21/10/09,06:39:11,08,08,1, 11.9,1,1, 3.005, 10545.645, 270.534, 52664.107 21/10/09,06:39:11,09,08,1, 11.9,1,1, 3.005, 10545.649, 270.542, 52664.106 21/10/09,06:39:11,10,08,1, 11.9,1,1, 3.005, 10545.650, 270.519, 52664.117 21/10/09,06:39:11,11,08,1, 11.9,1,1, 3.005, 10545.625, 270.537, 52664.235 21/10/09,06:39:11,12,08,1, 11.9,1,1, 3.005, 10545.652, 270.532, 52664.131 21/10/09,06:39:11,13,08,1, 11.9,1,1, 3.005, 10545.648, 270.510, 52664.092 21/10/09,06:39:11,14,08,1, 11.9,1,1, 3.005, 10545.641, 270.544, 52664.123 21/10/09,06:39:11,15,08,1, 11.9,1,1, 3.005, 10545.635, 270.527, 52664.134 21/10/09,06:39:11,16,08,1, 11.9,1,1, 3.005, 10545.622, 270.518, 52664.148 21/10/09,06:39:11,17,08,1, 11.9,1,1, 3.005, 10545.623, 270.521, 52664.095 21/10/09,06:39:11,18,08,1, 11.9,1,1, 3.005, 10545.607, 270.499, 52664.116 21/10/09,06:39:11,19,08,1, 11.9,1,1, 3.005, 10545.598, 270.535, 52664.134 21/10/09,06:39:12,00,08,1, 11.8,1,1, 3.006, 10545.594, 270.535, 52664.134 21/10/09,06:39:12,01,08,1, 11.8,1,1, 3.006, 10545.596, 270.527, 52664.101 21/10/09,06:39:12,02,08,1, 11.8,1,1, 3.006, 10545.572, 270.518, 52664.119 21/10/09,06:39:12,03,08,1, 11.8,1,1, 3.006, 10545.581, 270.555, 52664.104 21/10/09,06:39:12,04,08,1, 11.8,1,1, 3.006, 10545.598, 270.531, 52664.132 21/10/09,06:39:12,05,08,1, 11.8,1,1, 3.006, 10545.576, 270.543, 52664.147 21/10/09,06:39:12,06,08,1, 11.8,1,1, 3.006, 10545.586, 270.523, 52664.134 21/10/09,06:39:12,07,08,1, 11.8,1,1, 3.006, 10545.585, 270.552, 52664.098 21/10/09,06:39:12,08,08,1, 11.8,1,1, 3.006, 10545.572, 270.550, 52664.143 21/10/09,06:39:12,09,08,1, 11.8,1,1, 3.006, 10545.576, 270.542, 52664.169 21/10/09,06:39:12,10,08,1, 11.8,1,1, 3.006, 10545.543, 270.508, 52664.192 21/10/09,06:39:12,11,08,1, 11.8,1,1, 3.006, 10545.550, 270.548, 52664.126 21/10/09,06:39:12,12,08,1, 11.8,1,1, 3.006, 10545.552, 270.522, 52664.149 21/10/09,06:39:12,13,08,1, 11.8,1,1, 3.006, 10545.541, 270.560, 52664.144 21/10/09,06:39:12,14,08,1, 11.8,1,1, 3.006, 10545.547, 270.553, 52664.170 21/10/09,06:39:12,15,08,1, 11.8,1,1, 3.006, 10545.572, 270.536, 52664.149 21/10/09,06:39:12,16,08,1, 11.8,1,1, 3.006, 10545.562, 270.574, 52664.154 21/10/09,06:39:12,17,08,1, 11.8,1,1, 3.006, 10545.542, 270.586, 52664.200 21/10/09,06:39:12,18,08,1, 11.8,1,1, 3.006, 10545.561, 270.566, 52664.172 21/10/09,06:39:12,19,08,1, 11.8,1,1, 3.006, 10545.526, 270.553, 52664.155 21/10/09,06:39:13,00,08,1, 11.9,1,1, 3.009, 10545.518, 270.553, 52664.155 21/10/09,06:39:13,01,08,1, 11.9,1,1, 3.009, 10545.523, 270.566, 52664.177 21/10/09,06:39:13,02,08,1, 11.9,1,1, 3.009, 10545.519, 270.555, 52664.155 21/10/09,06:39:13,03,08,1, 11.9,1,1, 3.009, 10545.521, 270.553, 52664.175 21/10/09,06:39:13,04,08,1, 11.9,1,1, 3.009, 10545.515, 270.544, 52664.165 21/10/09,06:39:13,05,08,1, 11.9,1,1, 3.009, 10545.507, 270.554, 52664.168 21/10/09,06:39:13,06,08,1, 11.9,1,1, 3.009, 10545.524, 270.564, 52664.162 21/10/09,06:39:13,07,08,1, 11.9,1,1, 3.009, 10545.503, 270.573, 52664.171 21/10/09,06:39:13,08,08,1, 11.9,1,1, 3.009, 10545.493, 270.552, 52664.171 21/10/09,06:39:13,09,08,1, 11.9,1,1, 3.009, 10545.505, 270.562, 52664.205 21/10/09,06:39:13,10,08,1, 11.9,1,1, 3.009, 10545.474, 270.548, 52664.174 21/10/09,06:39:13,11,08,1, 11.9,1,1, 3.009, 10545.490, 270.600, 52664.181 21/10/09,06:39:13,12,08,1, 11.9,1,1, 3.009, 10545.483, 270.563, 52664.175 21/10/09,06:39:13,13,08,1, 11.9,1,1, 3.009, 10545.470, 270.573, 52664.156 21/10/09,06:39:13,14,08,1, 11.9,1,1, 3.009, 10545.475, 270.566, 52664.226 21/10/09,06:39:13,15,08,1, 11.9,1,1, 3.009, 10545.489, 270.565, 52664.192 21/10/09,06:39:13,16,08,1, 11.9,1,1, 3.009, 10545.477, 270.562, 52664.209 21/10/09,06:39:13,17,08,1, 11.9,1,1, 3.009, 10545.463, 270.559, 52664.208 21/10/09,06:39:13,18,08,1, 11.9,1,1, 3.009, 10545.492, 270.559, 52664.210 21/10/09,06:39:13,19,08,1, 11.9,1,1, 3.009, 10545.448, 270.554, 52664.191 21/10/09,06:39:14,00,08,1, 11.9,1,1, 3.013, 10545.443, 270.554, 52664.191 21/10/09,06:39:14,01,08,1, 11.9,1,1, 3.013, 10545.450, 270.598, 52664.198 21/10/09,06:39:14,02,08,1, 11.9,1,1, 3.013, 10545.453, 270.582, 52664.184 21/10/09,06:39:14,03,08,1, 11.9,1,1, 3.013, 10545.430, 270.588, 52664.216 21/10/09,06:39:14,04,08,1, 11.9,1,1, 3.013, 10545.441, 270.570, 52664.199 21/10/09,06:39:14,05,08,1, 11.9,1,1, 3.013, 10545.431, 270.589, 52664.235 21/10/09,06:39:14,06,08,1, 11.9,1,1, 3.013, 10545.433, 270.578, 52664.226 21/10/09,06:39:14,07,08,1, 11.9,1,1, 3.013, 10545.436, 270.599, 52664.257 21/10/09,06:39:14,08,08,1, 11.9,1,1, 3.013, 10545.412, 270.580, 52664.199 21/10/09,06:39:14,09,08,1, 11.9,1,1, 3.013, 10545.423, 270.582, 52664.233 21/10/09,06:39:14,10,08,1, 11.9,1,1, 3.013, 10545.441, 270.585, 52664.239 21/10/09,06:39:14,11,08,1, 11.9,1,1, 3.013, 10545.433, 270.584, 52664.209 21/10/09,06:39:14,12,08,1, 11.9,1,1, 3.013, 10545.407, 270.568, 52664.228 21/10/09,06:39:14,13,08,1, 11.9,1,1, 3.013, 10545.423, 270.588, 52664.207 21/10/09,06:39:14,14,08,1, 11.9,1,1, 3.013, 10545.393, 270.567, 52664.229 21/10/09,06:39:14,15,08,1, 11.9,1,1, 3.013, 10545.421, 270.613, 52664.239 21/10/09,06:39:14,16,08,1, 11.9,1,1, 3.013, 10545.414, 270.590, 52664.233 21/10/09,06:39:14,17,08,1, 11.9,1,1, 3.013, 10545.386, 270.589, 52664.223 21/10/09,06:39:14,18,08,1, 11.9,1,1, 3.013, 10545.378, 270.587, 52664.263 21/10/09,06:39:14,19,08,1, 11.9,1,1, 3.013, 10545.408, 270.618, 52664.259 21/10/09,06:39:15,00,08,1, 11.9,1,1, 3.007, 10545.402, 270.618, 52664.259 21/10/09,06:39:15,01,08,1, 11.9,1,1, 3.007, 10545.384, 270.596, 52664.232 21/10/09,06:39:15,02,08,1, 11.9,1,1, 3.007, 10545.377, 270.610, 52664.276 21/10/09,06:39:15,03,08,1, 11.9,1,1, 3.007, 10545.343, 270.570, 52664.204 21/10/09,06:39:15,04,08,1, 11.9,1,1, 3.007, 10545.344, 270.604, 52664.195 21/10/09,06:39:15,05,08,1, 11.9,1,1, 3.007, 10545.351, 270.595, 52664.225 21/10/09,06:39:15,06,08,1, 11.9,1,1, 3.007, 10545.325, 270.594, 52664.230 21/10/09,06:39:15,07,08,1, 11.9,1,1, 3.007, 10545.341, 270.597, 52664.215 21/10/09,06:39:15,08,08,1, 11.9,1,1, 3.007, 10545.335, 270.615, 52664.233 21/10/09,06:39:15,09,08,1, 11.9,1,1, 3.007, 10545.342, 270.601, 52664.251 21/10/09,06:39:15,10,08,1, 11.9,1,1, 3.007, 10545.346, 270.552, 52664.252 21/10/09,06:39:15,11,08,1, 11.9,1,1, 3.007, 10545.324, 270.562, 52664.215 21/10/09,06:39:15,12,08,1, 11.9,1,1, 3.007, 10545.340, 270.582, 52664.273 21/10/09,06:39:15,13,08,1, 11.9,1,1, 3.007, 10545.351, 270.579, 52664.245 21/10/09,06:39:15,14,08,1, 11.9,1,1, 3.007, 10545.339, 270.571, 52664.242 21/10/09,06:39:15,15,08,1, 11.9,1,1, 3.007, 10545.318, 270.571, 52664.251 21/10/09,06:39:15,16,08,1, 11.9,1,1, 3.007, 10545.314, 270.561, 52664.252 21/10/09,06:39:15,17,08,1, 11.9,1,1, 3.007, 10545.335, 270.565, 52664.119 21/10/09,06:39:15,18,08,1, 11.9,1,1, 3.007, 10545.324, 270.596, 52664.194 21/10/09,06:39:15,19,08,1, 11.9,1,1, 3.007, 10545.273, 270.614, 52664.239 21/10/09,06:39:16,00,08,1, 11.9,1,1, 3.009, 10545.268, 270.614, 52664.239 21/10/09,06:39:16,01,08,1, 11.9,1,1, 3.009, 10545.296, 270.600, 52664.251 21/10/09,06:39:16,02,08,1, 11.9,1,1, 3.009, 10545.280, 270.576, 52664.289 21/10/09,06:39:16,03,08,1, 11.9,1,1, 3.009, 10545.286, 270.585, 52664.297 21/10/09,06:39:16,04,08,1, 11.9,1,1, 3.009, 10545.298, 270.585, 52664.290 21/10/09,06:39:16,05,08,1, 11.9,1,1, 3.009, 10545.280, 270.618, 52664.276 21/10/09,06:39:16,06,08,1, 11.9,1,1, 3.009, 10545.294, 270.584, 52664.263 21/10/09,06:39:16,07,08,1, 11.9,1,1, 3.009, 10545.261, 270.620, 52664.275 21/10/09,06:39:16,08,08,1, 11.9,1,1, 3.009, 10545.233, 270.601, 52664.254 21/10/09,06:39:16,09,08,1, 11.9,1,1, 3.009, 10545.286, 270.593, 52664.088 21/10/09,06:39:16,10,08,1, 11.9,1,1, 3.009, 10545.298, 270.609, 52664.275 21/10/09,06:39:16,11,08,1, 11.9,1,1, 3.009, 10545.266, 270.588, 52664.237 21/10/09,06:39:16,12,08,1, 11.9,1,1, 3.009, 10545.281, 270.552, 52664.282 21/10/09,06:39:16,13,08,1, 11.9,1,1, 3.009, 10545.255, 270.633, 52664.323 21/10/09,06:39:16,14,08,1, 11.9,1,1, 3.009, 10545.231, 270.599, 52664.331 21/10/09,06:39:16,15,08,1, 11.9,1,1, 3.009, 10545.242, 270.605, 52664.276 21/10/09,06:39:16,16,08,1, 11.9,1,1, 3.009, 10545.246, 270.610, 52664.288 21/10/09,06:39:16,17,08,1, 11.9,1,1, 3.009, 10545.242, 270.615, 52664.278 21/10/09,06:39:16,18,08,1, 11.9,1,1, 3.009, 10545.231, 270.597, 52664.287 21/10/09,06:39:16,19,08,1, 11.9,1,1, 3.009, 10545.235, 270.609, 52664.310 21/10/09,06:39:17,00,08,1, 11.9,1,1, 3.008, 10545.235, 270.609, 52664.310 21/10/09,06:39:17,01,08,1, 11.9,1,1, 3.008, 10545.236, 270.578, 52664.300 21/10/09,06:39:17,02,08,1, 11.9,1,1, 3.008, 10545.246, 270.597, 52664.281 21/10/09,06:39:17,03,08,1, 11.9,1,1, 3.008, 10545.220, 270.596, 52664.278 21/10/09,06:39:17,04,08,1, 11.9,1,1, 3.008, 10545.194, 270.589, 52664.251 21/10/09,06:39:17,05,08,1, 11.9,1,1, 3.008, 10545.202, 270.594, 52664.272 21/10/09,06:39:17,06,08,1, 11.9,1,1, 3.008, 10545.204, 270.621, 52664.293 21/10/09,06:39:17,07,08,1, 11.9,1,1, 3.008, 10545.201, 270.594, 52664.259 21/10/09,06:39:17,08,08,1, 11.9,1,1, 3.008, 10545.190, 270.582, 52664.308 21/10/09,06:39:17,09,08,1, 11.9,1,1, 3.008, 10545.190, 270.602, 52664.285 21/10/09,06:39:17,10,08,1, 11.9,1,1, 3.008, 10545.188, 270.589, 52664.277 21/10/09,06:39:17,11,08,1, 11.9,1,1, 3.008, 10545.193, 270.583, 52664.250 21/10/09,06:39:17,12,08,1, 11.9,1,1, 3.008, 10545.194, 270.586, 52664.298 21/10/09,06:39:17,13,08,1, 11.9,1,1, 3.008, 10545.176, 270.617, 52664.290 21/10/09,06:39:17,14,08,1, 11.9,1,1, 3.008, 10545.199, 270.604, 52664.292 21/10/09,06:39:17,15,08,1, 11.9,1,1, 3.008, 10545.174, 270.637, 52664.267 21/10/09,06:39:17,16,08,1, 11.9,1,1, 3.008, 10545.202, 270.611, 52664.340 21/10/09,06:39:17,17,08,1, 11.9,1,1, 3.008, 10545.169, 270.626, 52664.325 21/10/09,06:39:17,18,08,1, 11.9,1,1, 3.008, 10545.185, 270.596, 52664.301 21/10/09,06:39:17,19,08,1, 11.9,1,1, 3.008, 10545.177, 270.605, 52664.318 21/10/09,06:39:18,00,08,1, 11.9,1,1, 3.011, 10545.176, 270.605, 52664.318 21/10/09,06:39:18,01,08,1, 11.9,1,1, 3.011, 10545.170, 270.647, 52664.332 21/10/09,06:39:18,02,08,1, 11.9,1,1, 3.011, 10545.165, 270.604, 52664.339 21/10/09,06:39:18,03,08,1, 11.9,1,1, 3.011, 10545.162, 270.600, 52664.306 21/10/09,06:39:18,04,08,1, 11.9,1,1, 3.011, 10545.146, 270.622, 52664.315 21/10/09,06:39:18,05,08,1, 11.9,1,1, 3.011, 10545.145, 270.603, 52664.276 21/10/09,06:39:18,06,08,1, 11.9,1,1, 3.011, 10545.144, 270.626, 52664.145 21/10/09,06:39:18,07,08,1, 11.9,1,1, 3.011, 10545.165, 270.614, 52664.274 21/10/09,06:39:18,08,08,1, 11.9,1,1, 3.011, 10545.138, 270.619, 52664.278 21/10/09,06:39:18,09,08,1, 11.9,1,1, 3.011, 10545.142, 270.615, 52664.296 21/10/09,06:39:18,10,08,1, 11.9,1,1, 3.011, 10545.136, 270.612, 52664.329 21/10/09,06:39:18,11,08,1, 11.9,1,1, 3.011, 10545.121, 270.633, 52664.291 21/10/09,06:39:18,12,08,1, 11.9,1,1, 3.011, 10545.131, 270.652, 52664.301 21/10/09,06:39:18,13,08,1, 11.9,1,1, 3.011, 10545.137, 270.636, 52664.296 21/10/09,06:39:18,14,08,1, 11.9,1,1, 3.011, 10545.109, 270.661, 52664.319 21/10/09,06:39:18,15,08,1, 11.9,1,1, 3.011, 10545.134, 270.631, 52664.316 21/10/09,06:39:18,16,08,1, 11.9,1,1, 3.011, 10545.122, 270.638, 52664.317 21/10/09,06:39:18,17,08,1, 11.9,1,1, 3.011, 10545.127, 270.626, 52664.299 21/10/09,06:39:18,18,08,1, 11.9,1,1, 3.011, 10545.131, 270.633, 52664.309 21/10/09,06:39:18,19,08,1, 11.9,1,1, 3.011, 10545.105, 270.633, 52664.281 21/10/09,06:39:19,00,08,1, 11.9,1,1, 3.011, 10545.101, 270.633, 52664.281 21/10/09,06:39:19,01,08,1, 11.9,1,1, 3.011, 10545.107, 270.613, 52664.302 21/10/09,06:39:19,02,08,1, 11.9,1,1, 3.011, 10545.128, 270.639, 52664.345 21/10/09,06:39:19,03,08,1, 11.9,1,1, 3.011, 10545.091, 270.627, 52664.286 21/10/09,06:39:19,04,08,1, 11.9,1,1, 3.011, 10545.114, 270.622, 52664.315 21/10/09,06:39:19,05,08,1, 11.9,1,1, 3.011, 10545.111, 270.668, 52664.337 21/10/09,06:39:19,06,08,1, 11.9,1,1, 3.011, 10545.119, 270.652, 52664.338 21/10/09,06:39:19,07,08,1, 11.9,1,1, 3.011, 10545.130, 270.653, 52664.299 21/10/09,06:39:19,08,08,1, 11.9,1,1, 3.011, 10545.085, 270.631, 52664.321 21/10/09,06:39:19,09,08,1, 11.9,1,1, 3.011, 10545.096, 270.641, 52664.370 21/10/09,06:39:19,10,08,1, 11.9,1,1, 3.011, 10545.095, 270.684, 52664.387 21/10/09,06:39:19,11,08,1, 11.9,1,1, 3.011, 10545.086, 270.619, 52664.349 21/10/09,06:39:19,12,08,1, 11.9,1,1, 3.011, 10545.067, 270.638, 52664.328 21/10/09,06:39:19,13,08,1, 11.9,1,1, 3.011, 10545.087, 270.630, 52664.369 21/10/09,06:39:19,14,08,1, 11.9,1,1, 3.011, 10545.101, 270.638, 52664.363 21/10/09,06:39:19,15,08,1, 11.9,1,1, 3.011, 10545.071, 270.649, 52664.325 21/10/09,06:39:19,16,08,1, 11.9,1,1, 3.011, 10545.045, 270.616, 52664.338 21/10/09,06:39:19,17,08,1, 11.9,1,1, 3.011, 10545.059, 270.598, 52664.325 21/10/09,06:39:19,18,08,1, 11.9,1,1, 3.011, 10545.106, 270.658, 52664.360 21/10/09,06:39:19,19,08,1, 11.9,1,1, 3.011, 10545.065, 270.597, 52664.315 21/10/09,06:39:20,00,08,1, 11.9,1,1, 3.010, 10545.059, 270.597, 52664.315 21/10/09,06:39:20,01,08,1, 11.9,1,1, 3.010, 10545.110, 270.644, 52664.371 21/10/09,06:39:20,02,08,1, 11.9,1,1, 3.010, 10545.063, 270.630, 52664.358 21/10/09,06:39:20,03,08,1, 11.9,1,1, 3.010, 10545.048, 270.616, 52664.330 21/10/09,06:39:20,04,08,1, 11.9,1,1, 3.010, 10545.074, 270.652, 52664.342 21/10/09,06:39:20,05,08,1, 11.9,1,1, 3.010, 10545.071, 270.651, 52664.339 21/10/09,06:39:20,06,08,1, 11.9,1,1, 3.010, 10545.085, 270.634, 52664.338 21/10/09,06:39:20,07,08,1, 11.9,1,1, 3.010, 10545.064, 270.650, 52664.376 21/10/09,06:39:20,08,08,1, 11.9,1,1, 3.010, 10545.080, 270.628, 52664.357 21/10/09,06:39:20,09,08,1, 11.9,1,1, 3.010, 10545.071, 270.675, 52664.361 21/10/09,06:39:20,10,08,1, 11.9,1,1, 3.010, 10545.052, 270.644, 52664.365 21/10/09,06:39:20,11,08,1, 11.9,1,1, 3.010, 10545.020, 270.686, 52664.422 21/10/09,06:39:20,12,08,1, 11.9,1,1, 3.010, 10545.076, 270.666, 52664.373 21/10/09,06:39:20,13,08,1, 11.9,1,1, 3.010, 10545.060, 270.660, 52664.344 21/10/09,06:39:20,14,08,1, 11.9,1,1, 3.010, 10545.047, 270.659, 52664.365 21/10/09,06:39:20,15,08,1, 11.9,1,1, 3.010, 10545.065, 270.652, 52664.372 21/10/09,06:39:20,16,08,1, 11.9,1,1, 3.010, 10545.032, 270.659, 52664.470 21/10/09,06:39:20,17,08,1, 11.9,1,1, 3.010, 10545.024, 270.643, 52664.273 21/10/09,06:39:20,18,08,1, 11.9,1,1, 3.010, 10545.026, 270.641, 52664.279 21/10/09,06:39:20,19,08,1, 11.9,1,1, 3.010, 10545.061, 270.665, 52664.354 21/10/09,06:39:21,00,08,1, 11.8,1,1, 3.010, 10545.059, 270.665, 52664.354 21/10/09,06:39:21,01,08,1, 11.8,1,1, 3.010, 10545.039, 270.703, 52664.343 21/10/09,06:39:21,02,08,1, 11.8,1,1, 3.010, 10545.045, 270.645, 52664.354 21/10/09,06:39:21,03,08,1, 11.8,1,1, 3.010, 10545.016, 270.641, 52664.373 21/10/09,06:39:21,04,08,1, 11.8,1,1, 3.010, 10545.018, 270.640, 52664.349 21/10/09,06:39:21,05,08,1, 11.8,1,1, 3.010, 10545.024, 270.690, 52664.407 21/10/09,06:39:21,06,08,1, 11.8,1,1, 3.010, 10544.992, 270.678, 52664.373 21/10/09,06:39:21,07,08,1, 11.8,1,1, 3.010, 10545.017, 270.680, 52664.353 21/10/09,06:39:21,08,08,1, 11.8,1,1, 3.010, 10545.033, 270.661, 52664.357 21/10/09,06:39:21,09,08,1, 11.8,1,1, 3.010, 10545.002, 270.693, 52664.398 21/10/09,06:39:21,10,08,1, 11.8,1,1, 3.010, 10545.020, 270.671, 52664.347 21/10/09,06:39:21,11,08,1, 11.8,1,1, 3.010, 10545.004, 270.671, 52664.360 21/10/09,06:39:21,12,08,1, 11.8,1,1, 3.010, 10545.007, 270.698, 52664.368 21/10/09,06:39:21,13,08,1, 11.8,1,1, 3.010, 10545.022, 270.677, 52664.379 21/10/09,06:39:21,14,08,1, 11.8,1,1, 3.010, 10545.019, 270.661, 52664.394 21/10/09,06:39:21,15,08,1, 11.8,1,1, 3.010, 10545.035, 270.686, 52664.408 21/10/09,06:39:21,16,08,1, 11.8,1,1, 3.010, 10545.002, 270.653, 52664.377 21/10/09,06:39:21,17,08,1, 11.8,1,1, 3.010, 10545.016, 270.705, 52664.421 21/10/09,06:39:21,18,08,1, 11.8,1,1, 3.010, 10544.988, 270.694, 52664.358 21/10/09,06:39:21,19,08,1, 11.8,1,1, 3.010, 10544.990, 270.696, 52664.401 21/10/09,06:39:22,00,09,1, 11.8,1,1, 3.010, 10544.984, 270.696, 52664.401 21/10/09,06:39:22,01,09,1, 11.8,1,1, 3.010, 10545.006, 270.665, 52664.377 21/10/09,06:39:22,02,09,1, 11.8,1,1, 3.010, 10545.011, 270.696, 52664.403 21/10/09,06:39:22,03,09,1, 11.8,1,1, 3.010, 10544.996, 270.713, 52664.433 21/10/09,06:39:22,04,09,1, 11.8,1,1, 3.010, 10544.989, 270.674, 52664.393 21/10/09,06:39:22,05,09,1, 11.8,1,1, 3.010, 10544.971, 270.670, 52664.411 21/10/09,06:39:22,06,09,1, 11.8,1,1, 3.010, 10545.010, 270.684, 52664.430 21/10/09,06:39:22,07,09,1, 11.8,1,1, 3.010, 10545.006, 270.697, 52664.409 21/10/09,06:39:22,08,09,1, 11.8,1,1, 3.010, 10544.974, 270.715, 52664.401 21/10/09,06:39:22,09,09,1, 11.8,1,1, 3.010, 10544.976, 270.713, 52664.449 21/10/09,06:39:22,10,09,1, 11.8,1,1, 3.010, 10544.987, 270.699, 52664.450 21/10/09,06:39:22,11,09,1, 11.8,1,1, 3.010, 10544.986, 270.704, 52664.436 21/10/09,06:39:22,12,09,1, 11.8,1,1, 3.010, 10545.008, 270.698, 52664.461 21/10/09,06:39:22,13,09,1, 11.8,1,1, 3.010, 10544.977, 270.704, 52664.466 21/10/09,06:39:22,14,09,1, 11.8,1,1, 3.010, 10544.990, 270.713, 52664.422 21/10/09,06:39:22,15,09,1, 11.8,1,1, 3.010, 10544.997, 270.721, 52664.429 21/10/09,06:39:22,16,09,1, 11.8,1,1, 3.010, 10544.980, 270.676, 52664.464 21/10/09,06:39:22,17,09,1, 11.8,1,1, 3.010, 10545.012, 270.727, 52664.448 21/10/09,06:39:22,18,09,1, 11.8,1,1, 3.010, 10544.983, 270.714, 52664.422 21/10/09,06:39:22,19,09,1, 11.8,1,1, 3.010, 10544.986, 270.728, 52664.438 21/10/09,06:39:23,00,08,1, 11.9,1,1, 3.010, 10544.984, 270.728, 52664.438 21/10/09,06:39:23,01,08,1, 11.9,1,1, 3.010, 10544.974, 270.718, 52664.415 21/10/09,06:39:23,02,08,1, 11.9,1,1, 3.010, 10544.998, 270.698, 52664.421 21/10/09,06:39:23,03,08,1, 11.9,1,1, 3.010, 10544.961, 270.715, 52664.449 21/10/09,06:39:23,04,08,1, 11.9,1,1, 3.010, 10544.986, 270.728, 52664.402 21/10/09,06:39:23,05,08,1, 11.9,1,1, 3.010, 10544.977, 270.728, 52664.445 21/10/09,06:39:23,06,08,1, 11.9,1,1, 3.010, 10544.973, 270.719, 52664.433 21/10/09,06:39:23,07,08,1, 11.9,1,1, 3.010, 10544.962, 270.714, 52664.435 21/10/09,06:39:23,08,08,1, 11.9,1,1, 3.010, 10544.976, 270.728, 52664.447 21/10/09,06:39:23,09,08,1, 11.9,1,1, 3.010, 10544.981, 270.720, 52664.475 21/10/09,06:39:23,10,08,1, 11.9,1,1, 3.010, 10544.925, 270.739, 52664.564 21/10/09,06:39:23,11,08,1, 11.9,1,1, 3.010, 10544.950, 270.724, 52664.359 21/10/09,06:39:23,12,08,1, 11.9,1,1, 3.010, 10544.960, 270.742, 52664.411 21/10/09,06:39:23,13,08,1, 11.9,1,1, 3.010, 10544.965, 270.692, 52664.431 21/10/09,06:39:23,14,08,1, 11.9,1,1, 3.010, 10544.957, 270.727, 52664.425 21/10/09,06:39:23,15,08,1, 11.9,1,1, 3.010, 10544.972, 270.760, 52664.470 21/10/09,06:39:23,16,08,1, 11.9,1,1, 3.010, 10544.958, 270.704, 52664.360 21/10/09,06:39:23,17,08,1, 11.9,1,1, 3.010, 10544.978, 270.733, 52664.444 21/10/09,06:39:23,18,08,1, 11.9,1,1, 3.010, 10544.972, 270.748, 52664.453 21/10/09,06:39:23,19,08,1, 11.9,1,1, 3.010, 10544.989, 270.729, 52664.463 21/10/09,06:39:24,00,09,1, 11.9,1,1, 3.010, 10544.984, 270.729, 52664.463 21/10/09,06:39:24,01,09,1, 11.9,1,1, 3.010, 10544.947, 270.741, 52664.440 21/10/09,06:39:24,02,09,1, 11.9,1,1, 3.010, 10544.950, 270.779, 52664.441 21/10/09,06:39:24,03,09,1, 11.9,1,1, 3.010, 10544.962, 270.748, 52664.485 21/10/09,06:39:24,04,09,1, 11.9,1,1, 3.010, 10544.956, 270.744, 52664.500 21/10/09,06:39:24,05,09,1, 11.9,1,1, 3.010, 10544.959, 270.726, 52664.448 21/10/09,06:39:24,06,09,1, 11.9,1,1, 3.010, 10544.953, 270.729, 52664.471 21/10/09,06:39:24,07,09,1, 11.9,1,1, 3.010, 10544.935, 270.741, 52664.477 21/10/09,06:39:24,08,09,1, 11.9,1,1, 3.010, 10544.933, 270.760, 52664.512 21/10/09,06:39:24,09,09,1, 11.9,1,1, 3.010, 10544.938, 270.730, 52664.471 21/10/09,06:39:24,10,09,1, 11.9,1,1, 3.010, 10544.919, 270.727, 52664.529 21/10/09,06:39:24,11,09,1, 11.9,1,1, 3.010, 10544.935, 270.771, 52664.500 21/10/09,06:39:24,12,09,1, 11.9,1,1, 3.010, 10544.927, 270.759, 52664.514 21/10/09,06:39:24,13,09,1, 11.9,1,1, 3.010, 10544.912, 270.737, 52664.494 21/10/09,06:39:24,14,09,1, 11.9,1,1, 3.010, 10544.929, 270.743, 52664.472 21/10/09,06:39:24,15,09,1, 11.9,1,1, 3.010, 10544.930, 270.718, 52664.486 21/10/09,06:39:24,16,09,1, 11.9,1,1, 3.010, 10544.940, 270.757, 52664.502 21/10/09,06:39:24,17,09,1, 11.9,1,1, 3.010, 10544.907, 270.738, 52664.481 21/10/09,06:39:24,18,09,1, 11.9,1,1, 3.010, 10544.920, 270.760, 52664.490 21/10/09,06:39:24,19,09,1, 11.9,1,1, 3.010, 10544.892, 270.733, 52664.468 21/10/09,06:39:25,00,09,1, 11.9,1,1, 3.010, 10544.884, 270.733, 52664.468 21/10/09,06:39:25,01,09,1, 11.9,1,1, 3.010, 10544.907, 270.752, 52664.462 21/10/09,06:39:25,02,09,1, 11.9,1,1, 3.010, 10544.926, 270.773, 52664.502 21/10/09,06:39:25,03,09,1, 11.9,1,1, 3.010, 10544.880, 270.744, 52664.464 21/10/09,06:39:25,04,09,1, 11.9,1,1, 3.010, 10544.929, 270.754, 52664.533 21/10/09,06:39:25,05,09,1, 11.9,1,1, 3.010, 10544.895, 270.749, 52664.520 21/10/09,06:39:25,06,09,1, 11.9,1,1, 3.010, 10544.888, 270.745, 52664.499 21/10/09,06:39:25,07,09,1, 11.9,1,1, 3.010, 10544.904, 270.745, 52664.468 21/10/09,06:39:25,08,09,1, 11.9,1,1, 3.010, 10544.882, 270.756, 52664.459 21/10/09,06:39:25,09,09,1, 11.9,1,1, 3.010, 10544.884, 270.737, 52664.513 21/10/09,06:39:25,10,09,1, 11.9,1,1, 3.010, 10544.933, 270.716, 52664.329 21/10/09,06:39:25,11,09,1, 11.9,1,1, 3.010, 10544.931, 270.731, 52664.457 21/10/09,06:39:25,12,09,1, 11.9,1,1, 3.010, 10544.899, 270.739, 52664.445 21/10/09,06:39:25,13,09,1, 11.9,1,1, 3.010, 10544.879, 270.757, 52664.486 21/10/09,06:39:25,14,09,1, 11.9,1,1, 3.010, 10544.867, 270.758, 52664.498 21/10/09,06:39:25,15,09,1, 11.9,1,1, 3.010, 10544.871, 270.759, 52664.506 21/10/09,06:39:25,16,09,1, 11.9,1,1, 3.010, 10544.867, 270.769, 52664.501 21/10/09,06:39:25,17,09,1, 11.9,1,1, 3.010, 10544.866, 270.776, 52664.527 21/10/09,06:39:25,18,09,1, 11.9,1,1, 3.010, 10544.847, 270.756, 52664.477 21/10/09,06:39:25,19,09,1, 11.9,1,1, 3.010, 10544.852, 270.775, 52664.518 21/10/09,06:39:26,00,10,1, 11.8,1,1, 3.010, 10544.851, 270.775, 52664.518 21/10/09,06:39:26,01,10,1, 11.8,1,1, 3.010, 10544.887, 270.787, 52664.491 21/10/09,06:39:26,02,10,1, 11.8,1,1, 3.010, 10544.849, 270.768, 52664.547 21/10/09,06:39:26,03,10,1, 11.8,1,1, 3.010, 10544.864, 270.759, 52664.525 21/10/09,06:39:26,04,10,1, 11.8,1,1, 3.010, 10544.860, 270.778, 52664.519 21/10/09,06:39:26,05,10,1, 11.8,1,1, 3.010, 10544.841, 270.750, 52664.502 21/10/09,06:39:26,06,10,1, 11.8,1,1, 3.010, 10544.859, 270.779, 52664.520 21/10/09,06:39:26,07,10,1, 11.8,1,1, 3.010, 10544.869, 270.782, 52664.504 21/10/09,06:39:26,08,10,1, 11.8,1,1, 3.010, 10544.839, 270.765, 52664.544 21/10/09,06:39:26,09,10,1, 11.8,1,1, 3.010, 10544.853, 270.795, 52664.583 21/10/09,06:39:26,10,10,1, 11.8,1,1, 3.010, 10544.843, 270.796, 52664.594 21/10/09,06:39:26,11,10,1, 11.8,1,1, 3.010, 10544.851, 270.765, 52664.527 21/10/09,06:39:26,12,10,1, 11.8,1,1, 3.010, 10544.831, 270.709, 52664.507 21/10/09,06:39:26,13,10,1, 11.8,1,1, 3.010, 10544.841, 270.773, 52664.564 21/10/09,06:39:26,14,10,1, 11.8,1,1, 3.010, 10544.809, 270.750, 52664.514 21/10/09,06:39:26,15,10,1, 11.8,1,1, 3.010, 10544.803, 270.773, 52664.538 21/10/09,06:39:26,16,10,1, 11.8,1,1, 3.010, 10544.811, 270.765, 52664.526 21/10/09,06:39:26,17,10,1, 11.8,1,1, 3.010, 10544.807, 270.790, 52664.543 21/10/09,06:39:26,18,10,1, 11.8,1,1, 3.010, 10544.815, 270.773, 52664.555 21/10/09,06:39:26,19,10,1, 11.8,1,1, 3.010, 10544.852, 270.751, 52664.292 21/10/09,06:39:27,00,10,1, 11.9,1,1, 3.013, 10544.851, 270.751, 52664.292 21/10/09,06:39:27,01,10,1, 11.9,1,1, 3.013, 10544.802, 270.747, 52664.481 21/10/09,06:39:27,02,10,1, 11.9,1,1, 3.013, 10544.790, 270.746, 52664.497 21/10/09,06:39:27,03,10,1, 11.9,1,1, 3.013, 10544.829, 270.753, 52664.538 21/10/09,06:39:27,04,10,1, 11.9,1,1, 3.013, 10544.829, 270.745, 52664.491 21/10/09,06:39:27,05,10,1, 11.9,1,1, 3.013, 10544.792, 270.751, 52664.532 21/10/09,06:39:27,06,10,1, 11.9,1,1, 3.013, 10544.798, 270.759, 52664.506 21/10/09,06:39:27,07,10,1, 11.9,1,1, 3.013, 10544.819, 270.763, 52664.580 21/10/09,06:39:27,08,10,1, 11.9,1,1, 3.013, 10544.802, 270.771, 52664.532 21/10/09,06:39:27,09,10,1, 11.9,1,1, 3.013, 10544.798, 270.766, 52664.558 21/10/09,06:39:27,10,10,1, 11.9,1,1, 3.013, 10544.825, 270.766, 52664.545 21/10/09,06:39:27,11,10,1, 11.9,1,1, 3.013, 10544.804, 270.778, 52664.566 21/10/09,06:39:27,12,10,1, 11.9,1,1, 3.013, 10544.816, 270.807, 52664.582 21/10/09,06:39:27,13,10,1, 11.9,1,1, 3.013, 10544.802, 270.800, 52664.570 21/10/09,06:39:27,14,10,1, 11.9,1,1, 3.013, 10544.786, 270.786, 52664.564 21/10/09,06:39:27,15,10,1, 11.9,1,1, 3.013, 10544.827, 270.792, 52664.531 21/10/09,06:39:27,16,10,1, 11.9,1,1, 3.013, 10544.805, 270.805, 52664.514 21/10/09,06:39:27,17,10,1, 11.9,1,1, 3.013, 10544.794, 270.757, 52664.513 21/10/09,06:39:27,18,10,1, 11.9,1,1, 3.013, 10544.777, 270.779, 52664.545 21/10/09,06:39:27,19,10,1, 11.9,1,1, 3.013, 10544.785, 270.789, 52664.543 21/10/09,06:39:28,00,09,1, 11.8,1,1, 3.010, 10544.784, 270.789, 52664.543 21/10/09,06:39:28,01,09,1, 11.8,1,1, 3.010, 10544.770, 270.802, 52664.545 21/10/09,06:39:28,02,09,1, 11.8,1,1, 3.010, 10544.784, 270.768, 52664.549 21/10/09,06:39:28,03,09,1, 11.8,1,1, 3.010, 10544.778, 270.800, 52664.605 21/10/09,06:39:28,04,09,1, 11.8,1,1, 3.010, 10544.785, 270.803, 52664.564 21/10/09,06:39:28,05,09,1, 11.8,1,1, 3.010, 10544.799, 270.796, 52664.592 21/10/09,06:39:28,06,09,1, 11.8,1,1, 3.010, 10544.776, 270.792, 52664.606 21/10/09,06:39:28,07,09,1, 11.8,1,1, 3.010, 10544.764, 270.769, 52664.560 21/10/09,06:39:28,08,09,1, 11.8,1,1, 3.010, 10544.791, 270.800, 52664.607 21/10/09,06:39:28,09,09,1, 11.8,1,1, 3.010, 10544.775, 270.785, 52664.588 21/10/09,06:39:28,10,09,1, 11.8,1,1, 3.010, 10544.786, 270.809, 52664.617 21/10/09,06:39:28,11,09,1, 11.8,1,1, 3.010, 10544.767, 270.785, 52664.609 21/10/09,06:39:28,12,09,1, 11.8,1,1, 3.010, 10544.789, 270.803, 52664.619 21/10/09,06:39:28,13,09,1, 11.8,1,1, 3.010, 10544.785, 270.801, 52664.613 21/10/09,06:39:28,14,09,1, 11.8,1,1, 3.010, 10544.788, 270.805, 52664.643 21/10/09,06:39:28,15,09,1, 11.8,1,1, 3.010, 10544.765, 270.785, 52664.615 21/10/09,06:39:28,16,09,1, 11.8,1,1, 3.010, 10544.784, 270.794, 52664.602 21/10/09,06:39:28,17,09,1, 11.8,1,1, 3.010, 10544.729, 270.761, 52664.419 21/10/09,06:39:28,18,09,1, 11.8,1,1, 3.010, 10544.784, 270.797, 52664.711 21/10/09,06:39:28,19,09,1, 11.8,1,1, 3.010, 10544.784, 270.785, 52664.564 21/10/09,06:39:29,00,08,1, 11.9,1,1, 3.010, 10544.784, 270.785, 52664.564 21/10/09,06:39:29,01,08,1, 11.9,1,1, 3.010, 10544.759, 270.811, 52664.611 21/10/09,06:39:29,02,08,1, 11.9,1,1, 3.010, 10544.759, 270.830, 52664.634 21/10/09,06:39:29,03,08,1, 11.9,1,1, 3.010, 10544.744, 270.793, 52664.632 21/10/09,06:39:29,04,08,1, 11.9,1,1, 3.010, 10544.763, 270.814, 52664.585 21/10/09,06:39:29,05,08,1, 11.9,1,1, 3.010, 10544.781, 270.779, 52664.323 21/10/09,06:39:29,06,08,1, 11.9,1,1, 3.010, 10544.736, 270.799, 52664.577 21/10/09,06:39:29,07,08,1, 11.9,1,1, 3.010, 10544.743, 270.800, 52664.689 21/10/09,06:39:29,08,08,1, 11.9,1,1, 3.010, 10544.725, 270.795, 52664.608 21/10/09,06:39:29,09,08,1, 11.9,1,1, 3.010, 10544.743, 270.805, 52664.632 21/10/09,06:39:29,10,08,1, 11.9,1,1, 3.010, 10544.744, 270.792, 52664.607 21/10/09,06:39:29,11,08,1, 11.9,1,1, 3.010, 10544.757, 270.846, 52664.610 21/10/09,06:39:29,12,08,1, 11.9,1,1, 3.010, 10544.746, 270.814, 52664.603 21/10/09,06:39:29,13,08,1, 11.9,1,1, 3.010, 10544.741, 270.833, 52664.635 21/10/09,06:39:29,14,08,1, 11.9,1,1, 3.010, 10544.746, 270.795, 52664.626 21/10/09,06:39:29,15,08,1, 11.9,1,1, 3.010, 10544.742, 270.784, 52664.647 21/10/09,06:39:29,16,08,1, 11.9,1,1, 3.010, 10544.728, 270.807, 52664.610 21/10/09,06:39:29,17,08,1, 11.9,1,1, 3.010, 10544.769, 270.789, 52664.463 21/10/09,06:39:29,18,08,1, 11.9,1,1, 3.010, 10544.731, 270.813, 52664.598 21/10/09,06:39:29,19,08,1, 11.9,1,1, 3.010, 10544.720, 270.833, 52664.633 21/10/09,06:39:30,00,08,1, 11.9,1,1, 3.011, 10544.717, 270.833, 52664.633 21/10/09,06:39:30,01,08,1, 11.9,1,1, 3.011, 10544.793, 270.814, 52664.642 21/10/09,06:39:30,02,08,1, 11.9,1,1, 3.011, 10544.746, 270.816, 52664.636 21/10/09,06:39:30,03,08,1, 11.9,1,1, 3.011, 10544.767, 270.818, 52664.556 21/10/09,06:39:30,04,08,1, 11.9,1,1, 3.011, 10544.746, 270.825, 52664.730 21/10/09,06:39:30,05,08,1, 11.9,1,1, 3.011, 10544.760, 270.832, 52664.681 21/10/09,06:39:30,06,08,1, 11.9,1,1, 3.011, 10544.749, 270.832, 52664.668 21/10/09,06:39:30,07,08,1, 11.9,1,1, 3.011, 10544.739, 270.790, 52664.633 21/10/09,06:39:30,08,08,1, 11.9,1,1, 3.011, 10544.744, 270.814, 52664.651 21/10/09,06:39:30,09,08,1, 11.9,1,1, 3.011, 10544.757, 270.813, 52664.630 21/10/09,06:39:30,10,08,1, 11.9,1,1, 3.011, 10544.771, 270.825, 52664.723 21/10/09,06:39:30,11,08,1, 11.9,1,1, 3.011, 10544.733, 270.799, 52664.625 21/10/09,06:39:30,12,08,1, 11.9,1,1, 3.011, 10544.763, 270.812, 52664.665 21/10/09,06:39:30,13,08,1, 11.9,1,1, 3.011, 10544.749, 270.819, 52664.665 21/10/09,06:39:30,14,08,1, 11.9,1,1, 3.011, 10544.743, 270.840, 52664.650 21/10/09,06:39:30,15,08,1, 11.9,1,1, 3.011, 10544.736, 270.814, 52664.660 21/10/09,06:39:30,16,08,1, 11.9,1,1, 3.011, 10544.744, 270.823, 52664.637 21/10/09,06:39:30,17,08,1, 11.9,1,1, 3.011, 10544.694, 270.838, 52664.640 21/10/09,06:39:30,18,08,1, 11.9,1,1, 3.011, 10544.734, 270.837, 52664.645 21/10/09,06:39:30,19,08,1, 11.9,1,1, 3.011, 10544.741, 270.824, 52664.626 21/10/09,06:39:31,00,08,1, 11.9,1,1, 3.014, 10544.734, 270.824, 52664.626 21/10/09,06:39:31,01,08,1, 11.9,1,1, 3.014, 10544.721, 270.827, 52664.656 21/10/09,06:39:31,02,08,1, 11.9,1,1, 3.014, 10544.746, 270.815, 52664.669 21/10/09,06:39:31,03,08,1, 11.9,1,1, 3.014, 10544.716, 270.822, 52664.633 21/10/09,06:39:31,04,08,1, 11.9,1,1, 3.014, 10544.714, 270.797, 52664.629 21/10/09,06:39:31,05,08,1, 11.9,1,1, 3.014, 10544.719, 270.797, 52664.603 21/10/09,06:39:31,06,08,1, 11.9,1,1, 3.014, 10544.708, 270.812, 52664.640 21/10/09,06:39:31,07,08,1, 11.9,1,1, 3.014, 10544.710, 270.831, 52664.650 21/10/09,06:39:31,08,08,1, 11.9,1,1, 3.014, 10544.723, 270.842, 52664.651 21/10/09,06:39:31,09,08,1, 11.9,1,1, 3.014, 10544.708, 270.802, 52664.667 21/10/09,06:39:31,10,08,1, 11.9,1,1, 3.014, 10544.706, 270.836, 52664.644 21/10/09,06:39:31,11,08,1, 11.9,1,1, 3.014, 10544.690, 270.808, 52664.668 21/10/09,06:39:31,12,08,1, 11.9,1,1, 3.014, 10544.713, 270.801, 52664.676 21/10/09,06:39:31,13,08,1, 11.9,1,1, 3.014, 10544.721, 270.841, 52664.686 21/10/09,06:39:31,14,08,1, 11.9,1,1, 3.014, 10544.698, 270.839, 52664.685 21/10/09,06:39:31,15,08,1, 11.9,1,1, 3.014, 10544.720, 270.854, 52664.668 21/10/09,06:39:31,16,08,1, 11.9,1,1, 3.014, 10544.685, 270.835, 52664.531 21/10/09,06:39:31,17,08,1, 11.9,1,1, 3.014, 10544.766, 270.851, 52664.729 21/10/09,06:39:31,18,08,1, 11.9,1,1, 3.014, 10544.739, 270.836, 52664.609 21/10/09,06:39:31,19,08,1, 11.9,1,1, 3.014, 10544.725, 270.847, 52664.641 21/10/09,06:39:32,00,08,1, 11.9,1,1, 3.013, 10544.717, 270.847, 52664.641 21/10/09,06:39:32,01,08,1, 11.9,1,1, 3.013, 10544.701, 270.844, 52664.658 21/10/09,06:39:32,02,08,1, 11.9,1,1, 3.013, 10544.721, 270.821, 52664.700 21/10/09,06:39:32,03,08,1, 11.9,1,1, 3.013, 10544.715, 270.818, 52664.682 21/10/09,06:39:32,04,08,1, 11.9,1,1, 3.013, 10544.699, 270.837, 52664.700 21/10/09,06:39:32,05,08,1, 11.9,1,1, 3.013, 10544.692, 270.846, 52664.742 21/10/09,06:39:32,06,08,1, 11.9,1,1, 3.013, 10544.673, 270.811, 52664.694 21/10/09,06:39:32,07,08,1, 11.9,1,1, 3.013, 10544.691, 270.840, 52664.681 21/10/09,06:39:32,08,08,1, 11.9,1,1, 3.013, 10544.692, 270.829, 52664.680 21/10/09,06:39:32,09,08,1, 11.9,1,1, 3.013, 10544.665, 270.829, 52664.675 21/10/09,06:39:32,10,08,1, 11.9,1,1, 3.013, 10544.702, 270.857, 52664.739 21/10/09,06:39:32,11,08,1, 11.9,1,1, 3.013, 10544.663, 270.830, 52664.671 21/10/09,06:39:32,12,08,1, 11.9,1,1, 3.013, 10544.700, 270.851, 52664.670 21/10/09,06:39:32,13,08,1, 11.9,1,1, 3.013, 10544.678, 270.836, 52664.716 21/10/09,06:39:32,14,08,1, 11.9,1,1, 3.013, 10544.708, 270.835, 52664.711 21/10/09,06:39:32,15,08,1, 11.9,1,1, 3.013, 10544.694, 270.816, 52664.744 21/10/09,06:39:32,16,08,1, 11.9,1,1, 3.013, 10544.687, 270.810, 52664.706 21/10/09,06:39:32,17,08,1, 11.9,1,1, 3.013, 10544.652, 270.801, 52664.723 21/10/09,06:39:32,18,08,1, 11.9,1,1, 3.013, 10544.681, 270.840, 52664.713 21/10/09,06:39:32,19,08,1, 11.9,1,1, 3.013, 10544.685, 270.831, 52664.696 21/10/09,06:39:33,00,08,1, 11.9,1,1, 3.009, 10544.684, 270.831, 52664.696 21/10/09,06:39:33,01,08,1, 11.9,1,1, 3.009, 10544.686, 270.884, 52664.720 21/10/09,06:39:33,02,08,1, 11.9,1,1, 3.009, 10544.678, 270.893, 52664.708 21/10/09,06:39:33,03,08,1, 11.9,1,1, 3.009, 10544.688, 270.860, 52664.733 21/10/09,06:39:33,04,08,1, 11.9,1,1, 3.009, 10544.694, 270.861, 52664.752 21/10/09,06:39:33,05,08,1, 11.9,1,1, 3.009, 10544.679, 270.838, 52664.724 21/10/09,06:39:33,06,08,1, 11.9,1,1, 3.009, 10544.662, 270.863, 52664.769 21/10/09,06:39:33,07,08,1, 11.9,1,1, 3.009, 10544.671, 270.850, 52664.706 21/10/09,06:39:33,08,08,1, 11.9,1,1, 3.009, 10544.695, 270.873, 52664.725 21/10/09,06:39:33,09,08,1, 11.9,1,1, 3.009, 10544.668, 270.881, 52664.719 21/10/09,06:39:33,10,08,1, 11.9,1,1, 3.009, 10544.678, 270.897, 52664.760 21/10/09,06:39:33,11,08,1, 11.9,1,1, 3.009, 10544.659, 270.863, 52664.740 21/10/09,06:39:33,12,08,1, 11.9,1,1, 3.009, 10544.667, 270.889, 52664.755 21/10/09,06:39:33,13,08,1, 11.9,1,1, 3.009, 10544.693, 270.882, 52664.746 21/10/09,06:39:33,14,08,1, 11.9,1,1, 3.009, 10544.671, 270.883, 52664.739 21/10/09,06:39:33,15,08,1, 11.9,1,1, 3.009, 10544.675, 270.878, 52664.743 21/10/09,06:39:33,16,08,1, 11.9,1,1, 3.009, 10544.671, 270.919, 52664.735 21/10/09,06:39:33,17,08,1, 11.9,1,1, 3.009, 10544.678, 270.886, 52664.725 21/10/09,06:39:33,18,08,1, 11.9,1,1, 3.009, 10544.657, 270.889, 52664.729 21/10/09,06:39:33,19,08,1, 11.9,1,1, 3.009, 10544.652, 270.888, 52664.697 21/10/09,06:39:34,00,08,1, 11.9,1,1, 3.011, 10544.651, 270.888, 52664.697 21/10/09,06:39:34,01,08,1, 11.9,1,1, 3.011, 10544.640, 270.896, 52664.735 21/10/09,06:39:34,02,08,1, 11.9,1,1, 3.011, 10544.669, 270.888, 52664.721 21/10/09,06:39:34,03,08,1, 11.9,1,1, 3.011, 10544.659, 270.890, 52664.746 21/10/09,06:39:34,04,08,1, 11.9,1,1, 3.011, 10544.667, 270.889, 52664.765 21/10/09,06:39:34,05,08,1, 11.9,1,1, 3.011, 10544.650, 270.881, 52664.716 21/10/09,06:39:34,06,08,1, 11.9,1,1, 3.011, 10544.635, 270.877, 52664.734 21/10/09,06:39:34,07,08,1, 11.9,1,1, 3.011, 10544.630, 270.893, 52664.738 21/10/09,06:39:34,08,08,1, 11.9,1,1, 3.011, 10544.656, 270.890, 52664.749 21/10/09,06:39:34,09,08,1, 11.9,1,1, 3.011, 10544.671, 270.882, 52664.762 21/10/09,06:39:34,10,08,1, 11.9,1,1, 3.011, 10544.671, 270.887, 52664.766 21/10/09,06:39:34,11,08,1, 11.9,1,1, 3.011, 10544.658, 270.880, 52664.739 21/10/09,06:39:34,12,08,1, 11.9,1,1, 3.011, 10544.662, 270.866, 52664.718 21/10/09,06:39:34,13,08,1, 11.9,1,1, 3.011, 10544.658, 270.897, 52664.762 21/10/09,06:39:34,14,08,1, 11.9,1,1, 3.011, 10544.657, 270.867, 52664.703 21/10/09,06:39:34,15,08,1, 11.9,1,1, 3.011, 10544.656, 270.916, 52664.756 21/10/09,06:39:34,16,08,1, 11.9,1,1, 3.011, 10544.665, 270.905, 52664.727 21/10/09,06:39:34,17,08,1, 11.9,1,1, 3.011, 10544.650, 270.905, 52664.781 21/10/09,06:39:34,18,08,1, 11.9,1,1, 3.011, 10544.657, 270.920, 52664.782 21/10/09,06:39:34,19,08,1, 11.9,1,1, 3.011, 10544.676, 270.941, 52664.792 21/10/09,06:39:35,00,08,1, 11.9,1,1, 3.014, 10544.676, 270.941, 52664.792 21/10/09,06:39:35,01,08,1, 11.9,1,1, 3.014, 10544.668, 270.901, 52664.751 21/10/09,06:39:35,02,08,1, 11.9,1,1, 3.014, 10544.642, 270.886, 52664.744 21/10/09,06:39:35,03,08,1, 11.9,1,1, 3.014, 10544.645, 270.899, 52664.738 21/10/09,06:39:35,04,08,1, 11.9,1,1, 3.014, 10544.677, 270.906, 52664.754 21/10/09,06:39:35,05,08,1, 11.9,1,1, 3.014, 10544.667, 270.923, 52664.787 21/10/09,06:39:35,06,08,1, 11.9,1,1, 3.014, 10544.662, 270.910, 52664.794 21/10/09,06:39:35,07,08,1, 11.9,1,1, 3.014, 10544.644, 270.889, 52664.796 21/10/09,06:39:35,08,08,1, 11.9,1,1, 3.014, 10544.655, 270.914, 52664.743 21/10/09,06:39:35,09,08,1, 11.9,1,1, 3.014, 10544.648, 270.957, 52664.788 21/10/09,06:39:35,10,08,1, 11.9,1,1, 3.014, 10544.625, 270.950, 52664.767 21/10/09,06:39:35,11,08,1, 11.9,1,1, 3.014, 10544.669, 270.930, 52664.790 21/10/09,06:39:35,12,08,1, 11.9,1,1, 3.014, 10544.660, 270.914, 52664.777 21/10/09,06:39:35,13,08,1, 11.9,1,1, 3.014, 10544.663, 270.934, 52664.770 21/10/09,06:39:35,14,08,1, 11.9,1,1, 3.014, 10544.669, 270.947, 52664.916 21/10/09,06:39:35,15,08,1, 11.9,1,1, 3.014, 10544.646, 270.943, 52664.732 21/10/09,06:39:35,16,08,1, 11.9,1,1, 3.014, 10544.621, 270.912, 52664.751 21/10/09,06:39:35,17,08,1, 11.9,1,1, 3.014, 10544.621, 270.932, 52664.803 21/10/09,06:39:35,18,08,1, 11.9,1,1, 3.014, 10544.626, 270.935, 52664.765 21/10/09,06:39:35,19,08,1, 11.9,1,1, 3.014, 10544.646, 270.922, 52664.741 21/10/09,06:39:36,00,09,1, 11.9,1,1, 3.010, 10544.642, 270.922, 52664.741 21/10/09,06:39:36,01,09,1, 11.9,1,1, 3.010, 10544.665, 270.939, 52664.795 21/10/09,06:39:36,02,09,1, 11.9,1,1, 3.010, 10544.637, 270.934, 52664.799 21/10/09,06:39:36,03,09,1, 11.9,1,1, 3.010, 10544.655, 270.932, 52664.782 21/10/09,06:39:36,04,09,1, 11.9,1,1, 3.010, 10544.651, 270.926, 52664.778 21/10/09,06:39:36,05,09,1, 11.9,1,1, 3.010, 10544.673, 270.931, 52664.792 21/10/09,06:39:36,06,09,1, 11.9,1,1, 3.010, 10544.660, 270.877, 52664.762 21/10/09,06:39:36,07,09,1, 11.9,1,1, 3.010, 10544.646, 270.900, 52664.800 21/10/09,06:39:36,08,09,1, 11.9,1,1, 3.010, 10544.652, 270.936, 52664.776 21/10/09,06:39:36,09,09,1, 11.9,1,1, 3.010, 10544.647, 270.922, 52664.784 21/10/09,06:39:36,10,09,1, 11.9,1,1, 3.010, 10544.634, 270.925, 52664.804 21/10/09,06:39:36,11,09,1, 11.9,1,1, 3.010, 10544.632, 270.899, 52664.740 21/10/09,06:39:36,12,09,1, 11.9,1,1, 3.010, 10544.627, 270.923, 52664.776 21/10/09,06:39:36,13,09,1, 11.9,1,1, 3.010, 10544.658, 270.922, 52664.762 21/10/09,06:39:36,14,09,1, 11.9,1,1, 3.010, 10544.642, 270.898, 52664.769 21/10/09,06:39:36,15,09,1, 11.9,1,1, 3.010, 10544.631, 270.906, 52664.754 21/10/09,06:39:36,16,09,1, 11.9,1,1, 3.010, 10544.644, 270.915, 52664.787 21/10/09,06:39:36,17,09,1, 11.9,1,1, 3.010, 10544.613, 270.905, 52664.792 21/10/09,06:39:36,18,09,1, 11.9,1,1, 3.010, 10544.659, 270.938, 52664.803 21/10/09,06:39:36,19,09,1, 11.9,1,1, 3.010, 10544.657, 270.930, 52664.821 21/10/09,06:39:37,00,10,1, 11.9,1,1, 3.012, 10544.651, 270.930, 52664.821 21/10/09,06:39:37,01,10,1, 11.9,1,1, 3.012, 10544.636, 270.909, 52664.961 21/10/09,06:39:37,02,10,1, 11.9,1,1, 3.012, 10544.654, 270.908, 52664.858 21/10/09,06:39:37,03,10,1, 11.9,1,1, 3.012, 10544.617, 270.912, 52664.823 21/10/09,06:39:37,04,10,1, 11.9,1,1, 3.012, 10544.620, 270.921, 52664.838 21/10/09,06:39:37,05,10,1, 11.9,1,1, 3.012, 10544.615, 270.889, 52664.748 21/10/09,06:39:37,06,10,1, 11.9,1,1, 3.012, 10544.630, 270.916, 52664.832 21/10/09,06:39:37,07,10,1, 11.9,1,1, 3.012, 10544.652, 270.917, 52664.821 21/10/09,06:39:37,08,10,1, 11.9,1,1, 3.012, 10544.654, 270.905, 52664.827 21/10/09,06:39:37,09,10,1, 11.9,1,1, 3.012, 10544.615, 270.895, 52664.810 21/10/09,06:39:37,10,10,1, 11.9,1,1, 3.012, 10544.646, 270.891, 52664.820 21/10/09,06:39:37,11,10,1, 11.9,1,1, 3.012, 10544.626, 270.893, 52664.820 21/10/09,06:39:37,12,10,1, 11.9,1,1, 3.012, 10544.618, 270.887, 52664.835 21/10/09,06:39:37,13,10,1, 11.9,1,1, 3.012, 10544.644, 270.906, 52664.846 21/10/09,06:39:37,14,10,1, 11.9,1,1, 3.012, 10544.657, 270.919, 52664.881 21/10/09,06:39:37,15,10,1, 11.9,1,1, 3.012, 10544.629, 270.898, 52664.861 21/10/09,06:39:37,16,10,1, 11.9,1,1, 3.012, 10544.644, 270.914, 52664.874 21/10/09,06:39:37,17,10,1, 11.9,1,1, 3.012, 10544.621, 270.919, 52664.832 21/10/09,06:39:37,18,10,1, 11.9,1,1, 3.012, 10544.613, 270.933, 52664.860 21/10/09,06:39:37,19,10,1, 11.9,1,1, 3.012, 10544.607, 270.944, 52664.965 21/10/09,06:39:38,00,10,1, 11.9,1,1, 3.008, 10544.600, 270.944, 52664.965 21/10/09,06:39:38,01,10,1, 11.9,1,1, 3.008, 10544.595, 270.922, 52664.844 21/10/09,06:39:38,02,10,1, 11.9,1,1, 3.008, 10544.609, 270.904, 52664.828 21/10/09,06:39:38,03,10,1, 11.9,1,1, 3.008, 10544.609, 270.930, 52664.860 21/10/09,06:39:38,04,10,1, 11.9,1,1, 3.008, 10544.603, 270.925, 52664.853 21/10/09,06:39:38,05,10,1, 11.9,1,1, 3.008, 10544.621, 270.896, 52664.863 21/10/09,06:39:38,06,10,1, 11.9,1,1, 3.008, 10544.597, 270.893, 52664.841 21/10/09,06:39:38,07,10,1, 11.9,1,1, 3.008, 10544.595, 270.890, 52664.851 21/10/09,06:39:38,08,10,1, 11.9,1,1, 3.008, 10544.622, 270.901, 52664.851 21/10/09,06:39:38,09,10,1, 11.9,1,1, 3.008, 10544.597, 270.934, 52664.859 21/10/09,06:39:38,10,10,1, 11.9,1,1, 3.008, 10544.611, 270.928, 52664.856 21/10/09,06:39:38,11,10,1, 11.9,1,1, 3.008, 10544.628, 270.911, 52664.843 21/10/09,06:39:38,12,10,1, 11.9,1,1, 3.008, 10544.609, 270.897, 52664.851 21/10/09,06:39:38,13,10,1, 11.9,1,1, 3.008, 10544.606, 270.903, 52664.882 21/10/09,06:39:38,14,10,1, 11.9,1,1, 3.008, 10544.635, 270.871, 52664.843 21/10/09,06:39:38,15,10,1, 11.9,1,1, 3.008, 10544.629, 270.901, 52664.861 21/10/09,06:39:38,16,10,1, 11.9,1,1, 3.008, 10544.607, 270.865, 52664.836 21/10/09,06:39:38,17,10,1, 11.9,1,1, 3.008, 10544.598, 270.902, 52664.831 21/10/09,06:39:38,18,10,1, 11.9,1,1, 3.008, 10544.603, 270.899, 52664.857 21/10/09,06:39:38,19,10,1, 11.9,1,1, 3.008, 10544.588, 270.922, 52665.032 21/10/09,06:39:39,00,09,1, 11.8,1,1, 3.010, 10544.584, 270.922, 52665.032 21/10/09,06:39:39,01,09,1, 11.8,1,1, 3.010, 10544.626, 270.878, 52664.857 21/10/09,06:39:39,02,09,1, 11.8,1,1, 3.010, 10544.597, 270.912, 52664.812 21/10/09,06:39:39,03,09,1, 11.8,1,1, 3.010, 10544.611, 270.953, 52664.833 21/10/09,06:39:39,04,09,1, 11.8,1,1, 3.010, 10544.609, 270.884, 52664.834 21/10/09,06:39:39,05,09,1, 11.8,1,1, 3.010, 10544.605, 270.921, 52664.833 21/10/09,06:39:39,06,09,1, 11.8,1,1, 3.010, 10544.572, 270.886, 52664.820 21/10/09,06:39:39,07,09,1, 11.8,1,1, 3.010, 10544.598, 270.908, 52664.856 21/10/09,06:39:39,08,09,1, 11.8,1,1, 3.010, 10544.581, 270.897, 52664.855 21/10/09,06:39:39,09,09,1, 11.8,1,1, 3.010, 10544.571, 270.910, 52664.847 21/10/09,06:39:39,10,09,1, 11.8,1,1, 3.010, 10544.597, 270.933, 52664.884 21/10/09,06:39:39,11,09,1, 11.8,1,1, 3.010, 10544.571, 270.881, 52664.857 21/10/09,06:39:39,12,09,1, 11.8,1,1, 3.010, 10544.599, 270.925, 52664.902 21/10/09,06:39:39,13,09,1, 11.8,1,1, 3.010, 10544.596, 270.874, 52664.837 21/10/09,06:39:39,14,09,1, 11.8,1,1, 3.010, 10544.575, 270.905, 52664.836 21/10/09,06:39:39,15,09,1, 11.8,1,1, 3.010, 10544.598, 270.902, 52664.867 21/10/09,06:39:39,16,09,1, 11.8,1,1, 3.010, 10544.608, 270.909, 52664.849 21/10/09,06:39:39,17,09,1, 11.8,1,1, 3.010, 10544.576, 270.880, 52664.838 21/10/09,06:39:39,18,09,1, 11.8,1,1, 3.010, 10544.571, 270.899, 52664.860 21/10/09,06:39:39,19,09,1, 11.8,1,1, 3.010, 10544.573, 270.892, 52664.854 21/10/09,06:39:40,00,09,1, 11.9,1,1, 3.016, 10544.567, 270.892, 52664.854 21/10/09,06:39:40,01,09,1, 11.9,1,1, 3.016, 10544.602, 270.922, 52664.923 21/10/09,06:39:40,02,09,1, 11.9,1,1, 3.016, 10544.573, 270.901, 52664.905 21/10/09,06:39:40,03,09,1, 11.9,1,1, 3.016, 10544.576, 270.903, 52664.855 21/10/09,06:39:40,04,09,1, 11.9,1,1, 3.016, 10544.573, 270.909, 52664.880 21/10/09,06:39:40,05,09,1, 11.9,1,1, 3.016, 10544.563, 270.912, 52664.879 21/10/09,06:39:40,06,09,1, 11.9,1,1, 3.016, 10544.562, 270.920, 52664.872 21/10/09,06:39:40,07,09,1, 11.9,1,1, 3.016, 10544.557, 270.903, 52664.864 21/10/09,06:39:40,08,09,1, 11.9,1,1, 3.016, 10544.579, 270.916, 52664.883 21/10/09,06:39:40,09,09,1, 11.9,1,1, 3.016, 10544.570, 270.905, 52664.873 21/10/09,06:39:40,10,09,1, 11.9,1,1, 3.016, 10544.548, 270.887, 52664.882 21/10/09,06:39:40,11,09,1, 11.9,1,1, 3.016, 10544.566, 270.894, 52664.857 21/10/09,06:39:40,12,09,1, 11.9,1,1, 3.016, 10544.567, 270.901, 52664.911 21/10/09,06:39:40,13,09,1, 11.9,1,1, 3.016, 10544.560, 270.929, 52664.907 21/10/09,06:39:40,14,09,1, 11.9,1,1, 3.016, 10544.562, 270.902, 52664.867 21/10/09,06:39:40,15,09,1, 11.9,1,1, 3.016, 10544.555, 270.875, 52664.896 21/10/09,06:39:40,16,09,1, 11.9,1,1, 3.016, 10544.563, 270.905, 52664.917 21/10/09,06:39:40,17,09,1, 11.9,1,1, 3.016, 10544.547, 270.919, 52664.920 21/10/09,06:39:40,18,09,1, 11.9,1,1, 3.016, 10544.552, 270.877, 52664.923 21/10/09,06:39:40,19,09,1, 11.9,1,1, 3.016, 10544.561, 270.913, 52664.907 21/10/09,06:39:41,00,09,1, 11.8,1,1, 3.011, 10544.559, 270.913, 52664.907 21/10/09,06:39:41,01,09,1, 11.8,1,1, 3.011, 10544.537, 270.904, 52664.908 21/10/09,06:39:41,02,09,1, 11.8,1,1, 3.011, 10544.522, 270.878, 52664.877 21/10/09,06:39:41,03,09,1, 11.8,1,1, 3.011, 10544.526, 270.880, 52664.886 21/10/09,06:39:41,04,09,1, 11.8,1,1, 3.011, 10544.527, 270.878, 52664.841 21/10/09,06:39:41,05,09,1, 11.8,1,1, 3.011, 10544.544, 270.906, 52664.947 21/10/09,06:39:41,06,09,1, 11.8,1,1, 3.011, 10544.529, 270.904, 52664.892 21/10/09,06:39:41,07,09,1, 11.8,1,1, 3.011, 10544.529, 270.885, 52664.866 21/10/09,06:39:41,08,09,1, 11.8,1,1, 3.011, 10544.549, 270.885, 52665.106 21/10/09,06:39:41,09,09,1, 11.8,1,1, 3.011, 10544.551, 270.889, 52664.817 21/10/09,06:39:41,10,09,1, 11.8,1,1, 3.011, 10544.533, 270.905, 52664.842 21/10/09,06:39:41,11,09,1, 11.8,1,1, 3.011, 10544.542, 270.896, 52664.890 21/10/09,06:39:41,12,09,1, 11.8,1,1, 3.011, 10544.528, 270.867, 52664.868 21/10/09,06:39:41,13,09,1, 11.8,1,1, 3.011, 10544.515, 270.909, 52664.900 21/10/09,06:39:41,14,09,1, 11.8,1,1, 3.011, 10544.528, 270.888, 52664.912 21/10/09,06:39:41,15,09,1, 11.8,1,1, 3.011, 10544.517, 270.906, 52664.906 21/10/09,06:39:41,16,09,1, 11.8,1,1, 3.011, 10544.507, 270.897, 52664.928 21/10/09,06:39:41,17,09,1, 11.8,1,1, 3.011, 10544.528, 270.871, 52664.918 21/10/09,06:39:41,18,09,1, 11.8,1,1, 3.011, 10544.506, 270.877, 52664.912 21/10/09,06:39:41,19,09,1, 11.8,1,1, 3.011, 10544.511, 270.875, 52664.929 21/10/09,06:39:42,00,10,1, 11.9,1,1, 3.013, 10544.509, 270.875, 52664.929 21/10/09,06:39:42,01,10,1, 11.9,1,1, 3.013, 10544.492, 270.878, 52664.947 21/10/09,06:39:42,02,10,1, 11.9,1,1, 3.013, 10544.506, 270.863, 52664.897 21/10/09,06:39:42,03,10,1, 11.9,1,1, 3.013, 10544.498, 270.871, 52664.940 21/10/09,06:39:42,04,10,1, 11.9,1,1, 3.013, 10544.462, 270.893, 52664.931 21/10/09,06:39:42,05,10,1, 11.9,1,1, 3.013, 10544.492, 270.854, 52664.890 21/10/09,06:39:42,06,10,1, 11.9,1,1, 3.013, 10544.473, 270.874, 52664.903 21/10/09,06:39:42,07,10,1, 11.9,1,1, 3.013, 10544.500, 270.852, 52664.929 21/10/09,06:39:42,08,10,1, 11.9,1,1, 3.013, 10544.520, 270.890, 52664.964 21/10/09,06:39:42,09,10,1, 11.9,1,1, 3.013, 10544.483, 270.876, 52664.972 21/10/09,06:39:42,10,10,1, 11.9,1,1, 3.013, 10544.509, 270.860, 52664.992 21/10/09,06:39:42,11,10,1, 11.9,1,1, 3.013, 10544.487, 270.856, 52664.935 21/10/09,06:39:42,12,10,1, 11.9,1,1, 3.013, 10544.499, 270.882, 52664.948 21/10/09,06:39:42,13,10,1, 11.9,1,1, 3.013, 10544.475, 270.903, 52664.995 21/10/09,06:39:42,14,10,1, 11.9,1,1, 3.013, 10544.490, 270.888, 52664.986 21/10/09,06:39:42,15,10,1, 11.9,1,1, 3.013, 10544.508, 270.880, 52664.948 21/10/09,06:39:42,16,10,1, 11.9,1,1, 3.013, 10544.493, 270.837, 52664.548 21/10/09,06:39:42,17,10,1, 11.9,1,1, 3.013, 10544.447, 270.901, 52664.963 21/10/09,06:39:42,18,10,1, 11.9,1,1, 3.013, 10544.470, 270.902, 52664.995 21/10/09,06:39:42,19,10,1, 11.9,1,1, 3.013, 10544.442, 270.882, 52664.914 21/10/09,06:39:43,00,10,1, 11.8,1,1, 3.015, 10544.442, 270.882, 52664.914 21/10/09,06:39:43,01,10,1, 11.8,1,1, 3.015, 10544.478, 270.877, 52664.914 21/10/09,06:39:43,02,10,1, 11.8,1,1, 3.015, 10544.466, 270.839, 52664.895 21/10/09,06:39:43,03,10,1, 11.8,1,1, 3.015, 10544.454, 270.874, 52664.900 21/10/09,06:39:43,04,10,1, 11.8,1,1, 3.015, 10544.449, 270.858, 52664.914 21/10/09,06:39:43,05,10,1, 11.8,1,1, 3.015, 10544.450, 270.871, 52664.932 21/10/09,06:39:43,06,10,1, 11.8,1,1, 3.015, 10544.489, 270.859, 52664.925 21/10/09,06:39:43,07,10,1, 11.8,1,1, 3.015, 10544.466, 270.840, 52664.921 21/10/09,06:39:43,08,10,1, 11.8,1,1, 3.015, 10544.479, 270.886, 52664.962 21/10/09,06:39:43,09,10,1, 11.8,1,1, 3.015, 10544.454, 270.886, 52664.923 21/10/09,06:39:43,10,10,1, 11.8,1,1, 3.015, 10544.488, 270.892, 52664.972 21/10/09,06:39:43,11,10,1, 11.8,1,1, 3.015, 10544.429, 270.829, 52665.031 21/10/09,06:39:43,12,10,1, 11.8,1,1, 3.015, 10544.489, 270.859, 52664.892 21/10/09,06:39:43,13,10,1, 11.8,1,1, 3.015, 10544.476, 270.845, 52664.920 21/10/09,06:39:43,14,10,1, 11.8,1,1, 3.015, 10544.463, 270.843, 52664.933 21/10/09,06:39:43,15,10,1, 11.8,1,1, 3.015, 10544.442, 270.856, 52664.932 21/10/09,06:39:43,16,10,1, 11.8,1,1, 3.015, 10544.455, 270.867, 52664.925 21/10/09,06:39:43,17,10,1, 11.8,1,1, 3.015, 10544.434, 270.856, 52664.926 21/10/09,06:39:43,18,10,1, 11.8,1,1, 3.015, 10544.406, 270.848, 52664.923 21/10/09,06:39:43,19,10,1, 11.8,1,1, 3.015, 10544.433, 270.842, 52664.937 21/10/09,06:39:44,00,10,1, 11.9,1,1, 3.014, 10544.425, 270.842, 52664.937 21/10/09,06:39:44,01,10,1, 11.9,1,1, 3.014, 10544.454, 270.834, 52664.963 21/10/09,06:39:44,02,10,1, 11.9,1,1, 3.014, 10544.426, 270.851, 52664.960 21/10/09,06:39:44,03,10,1, 11.9,1,1, 3.014, 10544.434, 270.857, 52664.976 21/10/09,06:39:44,04,10,1, 11.9,1,1, 3.014, 10544.412, 270.880, 52664.977 21/10/09,06:39:44,05,10,1, 11.9,1,1, 3.014, 10544.458, 270.869, 52664.791 21/10/09,06:39:44,06,10,1, 11.9,1,1, 3.014, 10544.469, 270.856, 52665.118 21/10/09,06:39:44,07,10,1, 11.9,1,1, 3.014, 10544.439, 270.833, 52664.820 21/10/09,06:39:44,08,10,1, 11.9,1,1, 3.014, 10544.415, 270.879, 52664.891 21/10/09,06:39:44,09,10,1, 11.9,1,1, 3.014, 10544.426, 270.844, 52664.925 21/10/09,06:39:44,10,10,1, 11.9,1,1, 3.014, 10544.395, 270.843, 52664.969 21/10/09,06:39:44,11,10,1, 11.9,1,1, 3.014, 10544.425, 270.840, 52664.970 21/10/09,06:39:44,12,10,1, 11.9,1,1, 3.014, 10544.446, 270.863, 52664.980 21/10/09,06:39:44,13,10,1, 11.9,1,1, 3.014, 10544.421, 270.849, 52665.013 21/10/09,06:39:44,14,10,1, 11.9,1,1, 3.014, 10544.405, 270.836, 52664.993 21/10/09,06:39:44,15,10,1, 11.9,1,1, 3.014, 10544.389, 270.827, 52664.953 21/10/09,06:39:44,16,10,1, 11.9,1,1, 3.014, 10544.405, 270.880, 52664.971 21/10/09,06:39:44,17,10,1, 11.9,1,1, 3.014, 10544.403, 270.848, 52664.965 21/10/09,06:39:44,18,10,1, 11.9,1,1, 3.014, 10544.420, 270.862, 52664.963 21/10/09,06:39:44,19,10,1, 11.9,1,1, 3.014, 10544.392, 270.854, 52664.969 21/10/09,06:39:45,00,10,1, 11.9,1,1, 3.011, 10544.384, 270.854, 52664.969 21/10/09,06:39:45,01,10,1, 11.9,1,1, 3.011, 10544.399, 270.853, 52664.914 21/10/09,06:39:45,02,10,1, 11.9,1,1, 3.011, 10544.392, 270.843, 52664.989 21/10/09,06:39:45,03,10,1, 11.9,1,1, 3.011, 10544.407, 270.868, 52665.001 21/10/09,06:39:45,04,10,1, 11.9,1,1, 3.011, 10544.390, 270.883, 52665.038 21/10/09,06:39:45,05,10,1, 11.9,1,1, 3.011, 10544.389, 270.837, 52665.006 21/10/09,06:39:45,06,10,1, 11.9,1,1, 3.011, 10544.371, 270.875, 52665.007 21/10/09,06:39:45,07,10,1, 11.9,1,1, 3.011, 10544.394, 270.872, 52664.973 21/10/09,06:39:45,08,10,1, 11.9,1,1, 3.011, 10544.400, 270.870, 52664.999 21/10/09,06:39:45,09,10,1, 11.9,1,1, 3.011, 10544.402, 270.872, 52665.016 21/10/09,06:39:45,10,10,1, 11.9,1,1, 3.011, 10544.397, 270.856, 52664.989 21/10/09,06:39:45,11,10,1, 11.9,1,1, 3.011, 10544.352, 270.855, 52664.972 21/10/09,06:39:45,12,10,1, 11.9,1,1, 3.011, 10544.381, 270.859, 52665.027 21/10/09,06:39:45,13,10,1, 11.9,1,1, 3.011, 10544.353, 270.858, 52664.973 21/10/09,06:39:45,14,10,1, 11.9,1,1, 3.011, 10544.367, 270.864, 52665.000 21/10/09,06:39:45,15,10,1, 11.9,1,1, 3.011, 10544.381, 270.883, 52665.019 21/10/09,06:39:45,16,10,1, 11.9,1,1, 3.011, 10544.377, 270.879, 52665.016 21/10/09,06:39:45,17,10,1, 11.9,1,1, 3.011, 10544.373, 270.897, 52665.002 21/10/09,06:39:45,18,10,1, 11.9,1,1, 3.011, 10544.366, 270.882, 52665.043 21/10/09,06:39:45,19,10,1, 11.9,1,1, 3.011, 10544.368, 270.877, 52665.015 21/10/09,06:39:46,00,10,1, 11.8,1,1, 3.005, 10544.367, 270.877, 52665.015 21/10/09,06:39:46,01,10,1, 11.8,1,1, 3.005, 10544.351, 270.870, 52664.990 21/10/09,06:39:46,02,10,1, 11.8,1,1, 3.005, 10544.369, 270.860, 52664.969 21/10/09,06:39:46,03,10,1, 11.8,1,1, 3.005, 10544.344, 270.888, 52665.000 21/10/09,06:39:46,04,10,1, 11.8,1,1, 3.005, 10544.347, 270.872, 52664.985 21/10/09,06:39:46,05,10,1, 11.8,1,1, 3.005, 10544.364, 270.861, 52665.034 21/10/09,06:39:46,06,10,1, 11.8,1,1, 3.005, 10544.342, 270.881, 52665.008 21/10/09,06:39:46,07,10,1, 11.8,1,1, 3.005, 10544.321, 270.881, 52665.009 21/10/09,06:39:46,08,10,1, 11.8,1,1, 3.005, 10544.334, 270.876, 52664.973 21/10/09,06:39:46,09,10,1, 11.8,1,1, 3.005, 10544.324, 270.889, 52665.001 21/10/09,06:39:46,10,10,1, 11.8,1,1, 3.005, 10544.321, 270.865, 52665.085 21/10/09,06:39:46,11,10,1, 11.8,1,1, 3.005, 10544.337, 270.883, 52665.052 21/10/09,06:39:46,12,10,1, 11.8,1,1, 3.005, 10544.335, 270.862, 52664.997 21/10/09,06:39:46,13,10,1, 11.8,1,1, 3.005, 10544.316, 270.863, 52665.022 21/10/09,06:39:46,14,10,1, 11.8,1,1, 3.005, 10544.324, 270.885, 52665.036 21/10/09,06:39:46,15,10,1, 11.8,1,1, 3.005, 10544.319, 270.874, 52665.030 21/10/09,06:39:46,16,10,1, 11.8,1,1, 3.005, 10544.323, 270.889, 52665.024 21/10/09,06:39:46,17,10,1, 11.8,1,1, 3.005, 10544.312, 270.857, 52665.033 21/10/09,06:39:46,18,10,1, 11.8,1,1, 3.005, 10544.332, 270.879, 52665.057 21/10/09,06:39:46,19,10,1, 11.8,1,1, 3.005, 10544.305, 270.862, 52665.040 21/10/09,06:39:47,00,10,1, 11.9,1,1, 3.012, 10544.300, 270.862, 52665.040 21/10/09,06:39:47,01,10,1, 11.9,1,1, 3.012, 10544.326, 270.865, 52665.038 21/10/09,06:39:47,02,10,1, 11.9,1,1, 3.012, 10544.324, 270.896, 52665.060 21/10/09,06:39:47,03,10,1, 11.9,1,1, 3.012, 10544.310, 270.870, 52665.090 21/10/09,06:39:47,04,10,1, 11.9,1,1, 3.012, 10544.302, 270.847, 52665.046 21/10/09,06:39:47,05,10,1, 11.9,1,1, 3.012, 10544.303, 270.860, 52665.058 21/10/09,06:39:47,06,10,1, 11.9,1,1, 3.012, 10544.287, 270.875, 52665.038 21/10/09,06:39:47,07,10,1, 11.9,1,1, 3.012, 10544.322, 270.854, 52665.031 21/10/09,06:39:47,08,10,1, 11.9,1,1, 3.012, 10544.306, 270.873, 52665.037 21/10/09,06:39:47,09,10,1, 11.9,1,1, 3.012, 10544.288, 270.874, 52665.088 21/10/09,06:39:47,10,10,1, 11.9,1,1, 3.012, 10544.295, 270.881, 52665.073 21/10/09,06:39:47,11,10,1, 11.9,1,1, 3.012, 10544.289, 270.875, 52665.071 21/10/09,06:39:47,12,10,1, 11.9,1,1, 3.012, 10544.248, 270.908, 52665.071 21/10/09,06:39:47,13,10,1, 11.9,1,1, 3.012, 10544.296, 270.892, 52665.104 21/10/09,06:39:47,14,10,1, 11.9,1,1, 3.012, 10544.295, 270.868, 52665.078 21/10/09,06:39:47,15,10,1, 11.9,1,1, 3.012, 10544.279, 270.883, 52665.099 21/10/09,06:39:47,16,10,1, 11.9,1,1, 3.012, 10544.287, 270.885, 52665.099 21/10/09,06:39:47,17,10,1, 11.9,1,1, 3.012, 10544.283, 270.871, 52665.109 21/10/09,06:39:47,18,10,1, 11.9,1,1, 3.012, 10544.286, 270.882, 52665.100 21/10/09,06:39:47,19,10,1, 11.9,1,1, 3.012, 10544.281, 270.891, 52665.108 21/10/09,06:39:48,00,10,1, 11.8,1,1, 3.013, 10544.275, 270.891, 52665.108 21/10/09,06:39:48,01,10,1, 11.8,1,1, 3.013, 10544.250, 270.873, 52665.066 21/10/09,06:39:48,02,10,1, 11.8,1,1, 3.013, 10544.248, 270.904, 52665.048 21/10/09,06:39:48,03,10,1, 11.8,1,1, 3.013, 10544.278, 270.888, 52665.077 21/10/09,06:39:48,04,10,1, 11.8,1,1, 3.013, 10544.243, 270.874, 52665.065 21/10/09,06:39:48,05,10,1, 11.8,1,1, 3.013, 10544.233, 270.842, 52665.045 21/10/09,06:39:48,06,10,1, 11.8,1,1, 3.013, 10544.271, 270.878, 52665.010 21/10/09,06:39:48,07,10,1, 11.8,1,1, 3.013, 10544.245, 270.861, 52665.079 21/10/09,06:39:48,08,10,1, 11.8,1,1, 3.013, 10544.263, 270.865, 52665.106 21/10/09,06:39:48,09,10,1, 11.8,1,1, 3.013, 10544.265, 270.862, 52665.104 21/10/09,06:39:48,10,10,1, 11.8,1,1, 3.013, 10544.249, 270.873, 52665.104 21/10/09,06:39:48,11,10,1, 11.8,1,1, 3.013, 10544.252, 270.847, 52665.054 21/10/09,06:39:48,12,10,1, 11.8,1,1, 3.013, 10544.247, 270.837, 52665.093 21/10/09,06:39:48,13,10,1, 11.8,1,1, 3.013, 10544.258, 270.887, 52665.085 21/10/09,06:39:48,14,10,1, 11.8,1,1, 3.013, 10544.248, 270.843, 52665.073 21/10/09,06:39:48,15,10,1, 11.8,1,1, 3.013, 10544.250, 270.849, 52665.113 21/10/09,06:39:48,16,10,1, 11.8,1,1, 3.013, 10544.259, 270.866, 52664.972 21/10/09,06:39:48,17,10,1, 11.8,1,1, 3.013, 10544.260, 270.861, 52665.093 21/10/09,06:39:48,18,10,1, 11.8,1,1, 3.013, 10544.257, 270.842, 52665.047 21/10/09,06:39:48,19,10,1, 11.8,1,1, 3.013, 10544.267, 270.890, 52665.090 21/10/09,06:39:49,00,10,1, 11.9,1,1, 3.015, 10544.267, 270.890, 52665.090 21/10/09,06:39:49,01,10,1, 11.9,1,1, 3.015, 10544.228, 270.883, 52665.087 21/10/09,06:39:49,02,10,1, 11.9,1,1, 3.015, 10544.211, 270.873, 52665.105 21/10/09,06:39:49,03,10,1, 11.9,1,1, 3.015, 10544.227, 270.865, 52665.051 21/10/09,06:39:49,04,10,1, 11.9,1,1, 3.015, 10544.216, 270.847, 52665.047 21/10/09,06:39:49,05,10,1, 11.9,1,1, 3.015, 10544.217, 270.845, 52665.078 21/10/09,06:39:49,06,10,1, 11.9,1,1, 3.015, 10544.233, 270.876, 52665.105 21/10/09,06:39:49,07,10,1, 11.9,1,1, 3.015, 10544.221, 270.839, 52665.055 21/10/09,06:39:49,08,10,1, 11.9,1,1, 3.015, 10544.232, 270.870, 52665.087 21/10/09,06:39:49,09,10,1, 11.9,1,1, 3.015, 10544.221, 270.873, 52665.078 21/10/09,06:39:49,10,10,1, 11.9,1,1, 3.015, 10544.228, 270.906, 52665.091 21/10/09,06:39:49,11,10,1, 11.9,1,1, 3.015, 10544.228, 270.894, 52665.096 21/10/09,06:39:49,12,10,1, 11.9,1,1, 3.015, 10544.215, 270.875, 52665.103 21/10/09,06:39:49,13,10,1, 11.9,1,1, 3.015, 10544.237, 270.909, 52665.126 21/10/09,06:39:49,14,10,1, 11.9,1,1, 3.015, 10544.217, 270.863, 52665.107 21/10/09,06:39:49,15,10,1, 11.9,1,1, 3.015, 10544.227, 270.864, 52665.112 21/10/09,06:39:49,16,10,1, 11.9,1,1, 3.015, 10544.213, 270.878, 52665.123 21/10/09,06:39:49,17,10,1, 11.9,1,1, 3.015, 10544.217, 270.894, 52665.133 21/10/09,06:39:49,18,10,1, 11.9,1,1, 3.015, 10544.211, 270.854, 52665.107 21/10/09,06:39:49,19,10,1, 11.9,1,1, 3.015, 10544.207, 270.889, 52665.101 21/10/09,06:39:50,00,10,1, 11.8,1,1, 3.015, 10544.200, 270.889, 52665.101 21/10/09,06:39:50,01,10,1, 11.8,1,1, 3.015, 10544.195, 270.851, 52665.104 21/10/09,06:39:50,02,10,1, 11.8,1,1, 3.015, 10544.208, 270.867, 52665.117 21/10/09,06:39:50,03,10,1, 11.8,1,1, 3.015, 10544.196, 270.872, 52665.080 21/10/09,06:39:50,04,10,1, 11.8,1,1, 3.015, 10544.211, 270.897, 52665.131 21/10/09,06:39:50,05,10,1, 11.8,1,1, 3.015, 10544.194, 270.893, 52665.151 21/10/09,06:39:50,06,10,1, 11.8,1,1, 3.015, 10544.197, 270.896, 52665.115 21/10/09,06:39:50,07,10,1, 11.8,1,1, 3.015, 10544.208, 270.871, 52665.081 21/10/09,06:39:50,08,10,1, 11.8,1,1, 3.015, 10544.208, 270.887, 52665.117 21/10/09,06:39:50,09,10,1, 11.8,1,1, 3.015, 10544.189, 270.851, 52665.127 21/10/09,06:39:50,10,10,1, 11.8,1,1, 3.015, 10544.181, 270.853, 52665.140 21/10/09,06:39:50,11,10,1, 11.8,1,1, 3.015, 10544.197, 270.886, 52665.145 21/10/09,06:39:50,12,10,1, 11.8,1,1, 3.015, 10544.195, 270.876, 52665.119 21/10/09,06:39:50,13,10,1, 11.8,1,1, 3.015, 10544.207, 270.892, 52665.170 21/10/09,06:39:50,14,10,1, 11.8,1,1, 3.015, 10544.187, 270.849, 52665.170 21/10/09,06:39:50,15,10,1, 11.8,1,1, 3.015, 10544.188, 270.875, 52665.200 21/10/09,06:39:50,16,10,1, 11.8,1,1, 3.015, 10544.187, 270.867, 52665.180 21/10/09,06:39:50,17,10,1, 11.8,1,1, 3.015, 10544.184, 270.870, 52665.157 21/10/09,06:39:50,18,10,1, 11.8,1,1, 3.015, 10544.189, 270.887, 52665.184 21/10/09,06:39:50,19,10,1, 11.8,1,1, 3.015, 10544.159, 270.869, 52665.158 21/10/09,06:39:51,00,10,1, 11.9,1,1, 3.014, 10544.158, 270.869, 52665.158 21/10/09,06:39:51,01,10,1, 11.9,1,1, 3.014, 10544.175, 270.871, 52665.144 21/10/09,06:39:51,02,10,1, 11.9,1,1, 3.014, 10544.152, 270.864, 52665.161 21/10/09,06:39:51,03,10,1, 11.9,1,1, 3.014, 10544.183, 270.882, 52665.191 21/10/09,06:39:51,04,10,1, 11.9,1,1, 3.014, 10544.163, 270.857, 52665.161 21/10/09,06:39:51,05,10,1, 11.9,1,1, 3.014, 10544.180, 270.866, 52665.157 21/10/09,06:39:51,06,10,1, 11.9,1,1, 3.014, 10544.170, 270.908, 52665.164 21/10/09,06:39:51,07,10,1, 11.9,1,1, 3.014, 10544.191, 270.901, 52665.208 21/10/09,06:39:51,08,10,1, 11.9,1,1, 3.014, 10544.137, 270.881, 52665.145 21/10/09,06:39:51,09,10,1, 11.9,1,1, 3.014, 10544.149, 270.860, 52665.141 21/10/09,06:39:51,10,10,1, 11.9,1,1, 3.014, 10544.155, 270.863, 52665.164 21/10/09,06:39:51,11,10,1, 11.9,1,1, 3.014, 10544.129, 270.853, 52665.136 21/10/09,06:39:51,12,10,1, 11.9,1,1, 3.014, 10544.139, 270.897, 52665.087 21/10/09,06:39:51,13,10,1, 11.9,1,1, 3.014, 10544.188, 270.872, 52665.171 21/10/09,06:39:51,14,10,1, 11.9,1,1, 3.014, 10544.182, 270.926, 52665.326 21/10/09,06:39:51,15,10,1, 11.9,1,1, 3.014, 10544.172, 270.885, 52665.182 21/10/09,06:39:51,16,10,1, 11.9,1,1, 3.014, 10544.175, 270.876, 52665.190 21/10/09,06:39:51,17,10,1, 11.9,1,1, 3.014, 10544.167, 270.862, 52665.131 21/10/09,06:39:51,18,10,1, 11.9,1,1, 3.014, 10544.124, 270.896, 52665.134 21/10/09,06:39:51,19,10,1, 11.9,1,1, 3.014, 10544.122, 270.902, 52665.146 21/10/09,06:39:52,00,10,1, 11.8,1,1, 3.013, 10544.116, 270.902, 52665.146 21/10/09,06:39:52,01,10,1, 11.8,1,1, 3.013, 10544.130, 270.918, 52665.198 21/10/09,06:39:52,02,10,1, 11.8,1,1, 3.013, 10544.119, 270.887, 52665.168 21/10/09,06:39:52,03,10,1, 11.8,1,1, 3.013, 10544.119, 270.891, 52665.165 21/10/09,06:39:52,04,10,1, 11.8,1,1, 3.013, 10544.119, 270.877, 52665.139 21/10/09,06:39:52,05,10,1, 11.8,1,1, 3.013, 10544.148, 270.884, 52665.068 21/10/09,06:39:52,06,10,1, 11.8,1,1, 3.013, 10544.123, 270.901, 52665.164 21/10/09,06:39:52,07,10,1, 11.8,1,1, 3.013, 10544.130, 270.894, 52665.189 21/10/09,06:39:52,08,10,1, 11.8,1,1, 3.013, 10544.134, 270.890, 52665.155 21/10/09,06:39:52,09,10,1, 11.8,1,1, 3.013, 10544.080, 270.861, 52665.158 21/10/09,06:39:52,10,10,1, 11.8,1,1, 3.013, 10544.107, 270.890, 52665.232 21/10/09,06:39:52,11,10,1, 11.8,1,1, 3.013, 10544.088, 270.845, 52665.145 21/10/09,06:39:52,12,10,1, 11.8,1,1, 3.013, 10544.101, 270.880, 52665.172 21/10/09,06:39:52,13,10,1, 11.8,1,1, 3.013, 10544.097, 270.876, 52665.241 21/10/09,06:39:52,14,10,1, 11.8,1,1, 3.013, 10544.095, 270.912, 52665.198 21/10/09,06:39:52,15,10,1, 11.8,1,1, 3.013, 10544.088, 270.871, 52665.207 21/10/09,06:39:52,16,10,1, 11.8,1,1, 3.013, 10544.110, 270.908, 52665.198 21/10/09,06:39:52,17,10,1, 11.8,1,1, 3.013, 10544.093, 270.879, 52665.209 21/10/09,06:39:52,18,10,1, 11.8,1,1, 3.013, 10544.123, 270.887, 52665.184 21/10/09,06:39:52,19,10,1, 11.8,1,1, 3.013, 10544.121, 270.907, 52665.239 21/10/09,06:39:53,00,10,1, 11.9,1,1, 3.013, 10544.116, 270.907, 52665.239 21/10/09,06:39:53,01,10,1, 11.9,1,1, 3.013, 10544.100, 270.911, 52665.194 21/10/09,06:39:53,02,10,1, 11.9,1,1, 3.013, 10544.086, 270.897, 52665.236 21/10/09,06:39:53,03,10,1, 11.9,1,1, 3.013, 10544.099, 270.890, 52665.345 21/10/09,06:39:53,04,10,1, 11.9,1,1, 3.013, 10544.119, 270.876, 52665.122 21/10/09,06:39:53,05,10,1, 11.9,1,1, 3.013, 10544.078, 270.884, 52665.182 21/10/09,06:39:53,06,10,1, 11.9,1,1, 3.013, 10544.076, 270.896, 52665.169 21/10/09,06:39:53,07,10,1, 11.9,1,1, 3.013, 10544.084, 270.886, 52665.200 21/10/09,06:39:53,08,10,1, 11.9,1,1, 3.013, 10544.091, 270.871, 52665.210 21/10/09,06:39:53,09,10,1, 11.9,1,1, 3.013, 10544.077, 270.909, 52665.214 21/10/09,06:39:53,10,10,1, 11.9,1,1, 3.013, 10544.094, 270.894, 52665.231 21/10/09,06:39:53,11,10,1, 11.9,1,1, 3.013, 10544.069, 270.901, 52665.231 21/10/09,06:39:53,12,10,1, 11.9,1,1, 3.013, 10544.071, 270.932, 52665.255 21/10/09,06:39:53,13,10,1, 11.9,1,1, 3.013, 10544.061, 270.907, 52665.263 21/10/09,06:39:53,14,10,1, 11.9,1,1, 3.013, 10544.098, 270.929, 52665.255 21/10/09,06:39:53,15,10,1, 11.9,1,1, 3.013, 10544.060, 270.866, 52665.231 21/10/09,06:39:53,16,10,1, 11.9,1,1, 3.013, 10544.075, 270.921, 52665.263 21/10/09,06:39:53,17,10,1, 11.9,1,1, 3.013, 10544.059, 270.885, 52665.224 21/10/09,06:39:53,18,10,1, 11.9,1,1, 3.013, 10544.060, 270.920, 52665.248 21/10/09,06:39:53,19,10,1, 11.9,1,1, 3.013, 10544.049, 270.908, 52665.247 21/10/09,06:39:54,00,10,1, 11.9,1,1, 3.014, 10544.041, 270.908, 52665.247 21/10/09,06:39:54,01,10,1, 11.9,1,1, 3.014, 10544.067, 270.912, 52665.233 21/10/09,06:39:54,02,10,1, 11.9,1,1, 3.014, 10544.061, 270.898, 52665.263 21/10/09,06:39:54,03,10,1, 11.9,1,1, 3.014, 10544.066, 270.894, 52665.267 21/10/09,06:39:54,04,10,1, 11.9,1,1, 3.014, 10544.042, 270.905, 52665.242 21/10/09,06:39:54,05,10,1, 11.9,1,1, 3.014, 10544.062, 270.909, 52665.263 21/10/09,06:39:54,06,10,1, 11.9,1,1, 3.014, 10544.066, 270.922, 52665.258 21/10/09,06:39:54,07,10,1, 11.9,1,1, 3.014, 10544.035, 270.901, 52665.256 21/10/09,06:39:54,08,10,1, 11.9,1,1, 3.014, 10544.054, 270.923, 52665.275 21/10/09,06:39:54,09,10,1, 11.9,1,1, 3.014, 10544.025, 270.875, 52665.247 21/10/09,06:39:54,10,10,1, 11.9,1,1, 3.014, 10544.043, 270.905, 52665.255 21/10/09,06:39:54,11,10,1, 11.9,1,1, 3.014, 10544.062, 270.907, 52665.233 21/10/09,06:39:54,12,10,1, 11.9,1,1, 3.014, 10544.063, 270.903, 52665.279 21/10/09,06:39:54,13,10,1, 11.9,1,1, 3.014, 10544.041, 270.907, 52665.251 21/10/09,06:39:54,14,10,1, 11.9,1,1, 3.014, 10544.027, 270.903, 52665.285 21/10/09,06:39:54,15,10,1, 11.9,1,1, 3.014, 10544.060, 270.893, 52665.243 21/10/09,06:39:54,16,10,1, 11.9,1,1, 3.014, 10544.075, 270.916, 52665.255 21/10/09,06:39:54,17,10,1, 11.9,1,1, 3.014, 10544.043, 270.908, 52665.264 21/10/09,06:39:54,18,10,1, 11.9,1,1, 3.014, 10544.042, 270.907, 52665.251 21/10/09,06:39:54,19,10,1, 11.9,1,1, 3.014, 10544.040, 270.892, 52665.245 21/10/09,06:39:55,00,10,1, 11.8,1,1, 3.014, 10544.033, 270.892, 52665.245 21/10/09,06:39:55,01,10,1, 11.8,1,1, 3.014, 10544.060, 270.848, 52664.878 21/10/09,06:39:55,02,10,1, 11.8,1,1, 3.014, 10543.993, 270.922, 52665.237 21/10/09,06:39:55,03,10,1, 11.8,1,1, 3.014, 10544.015, 270.913, 52665.274 21/10/09,06:39:55,04,10,1, 11.8,1,1, 3.014, 10544.033, 270.907, 52665.269 21/10/09,06:39:55,05,10,1, 11.8,1,1, 3.014, 10544.018, 270.885, 52665.288 21/10/09,06:39:55,06,10,1, 11.8,1,1, 3.014, 10544.043, 270.939, 52665.261 21/10/09,06:39:55,07,10,1, 11.8,1,1, 3.014, 10544.007, 270.902, 52665.274 21/10/09,06:39:55,08,10,1, 11.8,1,1, 3.014, 10544.022, 270.919, 52665.300 21/10/09,06:39:55,09,10,1, 11.8,1,1, 3.014, 10544.040, 270.883, 52665.279 21/10/09,06:39:55,10,10,1, 11.8,1,1, 3.014, 10544.011, 270.883, 52665.236 21/10/09,06:39:55,11,10,1, 11.8,1,1, 3.014, 10544.016, 270.889, 52665.275 21/10/09,06:39:55,12,10,1, 11.8,1,1, 3.014, 10544.020, 270.875, 52665.234 21/10/09,06:39:55,13,10,1, 11.8,1,1, 3.014, 10544.032, 270.917, 52665.258 21/10/09,06:39:55,14,10,1, 11.8,1,1, 3.014, 10544.026, 270.877, 52665.289 21/10/09,06:39:55,15,10,1, 11.8,1,1, 3.014, 10544.004, 270.884, 52665.251 21/10/09,06:39:55,16,10,1, 11.8,1,1, 3.014, 10544.014, 270.877, 52665.295 21/10/09,06:39:55,17,10,1, 11.8,1,1, 3.014, 10544.035, 270.885, 52665.297 21/10/09,06:39:55,18,10,1, 11.8,1,1, 3.014, 10544.011, 270.872, 52665.254 21/10/09,06:39:55,19,10,1, 11.8,1,1, 3.014, 10544.044, 270.900, 52665.305 21/10/09,06:39:56,00,10,1, 11.9,1,1, 3.012, 10544.041, 270.900, 52665.305 21/10/09,06:39:56,01,10,1, 11.9,1,1, 3.012, 10543.993, 270.875, 52665.277 21/10/09,06:39:56,02,10,1, 11.9,1,1, 3.012, 10544.014, 270.887, 52665.265 21/10/09,06:39:56,03,10,1, 11.9,1,1, 3.012, 10544.028, 270.879, 52665.299 21/10/09,06:39:56,04,10,1, 11.9,1,1, 3.012, 10544.021, 270.913, 52665.285 21/10/09,06:39:56,05,10,1, 11.9,1,1, 3.012, 10544.020, 270.904, 52665.310 21/10/09,06:39:56,06,10,1, 11.9,1,1, 3.012, 10544.022, 270.901, 52665.324 21/10/09,06:39:56,07,10,1, 11.9,1,1, 3.012, 10544.017, 270.894, 52665.287 21/10/09,06:39:56,08,10,1, 11.9,1,1, 3.012, 10544.009, 270.891, 52665.262 21/10/09,06:39:56,09,10,1, 11.9,1,1, 3.012, 10544.017, 270.910, 52665.288 21/10/09,06:39:56,10,10,1, 11.9,1,1, 3.012, 10543.996, 270.889, 52665.292 21/10/09,06:39:56,11,10,1, 11.9,1,1, 3.012, 10544.017, 270.906, 52665.291 21/10/09,06:39:56,12,10,1, 11.9,1,1, 3.012, 10544.035, 270.904, 52665.277 21/10/09,06:39:56,13,10,1, 11.9,1,1, 3.012, 10544.007, 270.903, 52665.323 21/10/09,06:39:56,14,10,1, 11.9,1,1, 3.012, 10544.012, 270.886, 52665.319 21/10/09,06:39:56,15,10,1, 11.9,1,1, 3.012, 10544.021, 270.902, 52665.331 21/10/09,06:39:56,16,10,1, 11.9,1,1, 3.012, 10544.007, 270.917, 52665.221 21/10/09,06:39:56,17,10,1, 11.9,1,1, 3.012, 10544.016, 270.902, 52665.270 21/10/09,06:39:56,18,10,1, 11.9,1,1, 3.012, 10544.019, 270.900, 52665.301 21/10/09,06:39:56,19,10,1, 11.9,1,1, 3.012, 10544.013, 270.888, 52665.286 21/10/09,06:39:57,00,10,1, 11.8,1,1, 3.013, 10544.008, 270.888, 52665.286 21/10/09,06:39:57,01,10,1, 11.8,1,1, 3.013, 10544.015, 270.885, 52665.311 21/10/09,06:39:57,02,10,1, 11.8,1,1, 3.013, 10544.016, 270.886, 52665.315 21/10/09,06:39:57,03,10,1, 11.8,1,1, 3.013, 10544.024, 270.903, 52665.295 21/10/09,06:39:57,04,10,1, 11.8,1,1, 3.013, 10544.029, 270.901, 52665.315 21/10/09,06:39:57,05,10,1, 11.8,1,1, 3.013, 10544.034, 270.899, 52665.324 21/10/09,06:39:57,06,10,1, 11.8,1,1, 3.013, 10544.028, 270.902, 52665.347 21/10/09,06:39:57,07,10,1, 11.8,1,1, 3.013, 10544.011, 270.905, 52665.356 21/10/09,06:39:57,08,10,1, 11.8,1,1, 3.013, 10544.004, 270.887, 52665.320 21/10/09,06:39:57,09,10,1, 11.8,1,1, 3.013, 10544.028, 270.890, 52665.370 21/10/09,06:39:57,10,10,1, 11.8,1,1, 3.013, 10544.013, 270.884, 52665.353 21/10/09,06:39:57,11,10,1, 11.8,1,1, 3.013, 10543.998, 270.914, 52665.353 21/10/09,06:39:57,12,10,1, 11.8,1,1, 3.013, 10544.030, 270.909, 52665.399 21/10/09,06:39:57,13,10,1, 11.8,1,1, 3.013, 10544.036, 270.916, 52665.363 21/10/09,06:39:57,14,10,1, 11.8,1,1, 3.013, 10544.027, 270.898, 52665.350 21/10/09,06:39:57,15,10,1, 11.8,1,1, 3.013, 10544.034, 270.869, 52665.355 21/10/09,06:39:57,16,10,1, 11.8,1,1, 3.013, 10544.018, 270.865, 52665.373 21/10/09,06:39:57,17,10,1, 11.8,1,1, 3.013, 10544.041, 270.876, 52665.381 21/10/09,06:39:57,18,10,1, 11.8,1,1, 3.013, 10544.007, 270.895, 52665.341 21/10/09,06:39:57,19,10,1, 11.8,1,1, 3.013, 10544.016, 270.893, 52665.359 21/10/09,06:39:58,00,10,1, 11.9,1,1, 3.015, 10544.008, 270.893, 52665.359 21/10/09,06:39:58,01,10,1, 11.9,1,1, 3.015, 10544.023, 270.904, 52665.401 21/10/09,06:39:58,02,10,1, 11.9,1,1, 3.015, 10544.023, 270.889, 52665.416 21/10/09,06:39:58,03,10,1, 11.9,1,1, 3.015, 10544.028, 270.850, 52665.371 21/10/09,06:39:58,04,10,1, 11.9,1,1, 3.015, 10544.021, 270.877, 52665.397 21/10/09,06:39:58,05,10,1, 11.9,1,1, 3.015, 10544.017, 270.902, 52665.381 21/10/09,06:39:58,06,10,1, 11.9,1,1, 3.015, 10544.031, 270.877, 52665.412 21/10/09,06:39:58,07,10,1, 11.9,1,1, 3.015, 10544.003, 270.880, 52665.344 21/10/09,06:39:58,08,10,1, 11.9,1,1, 3.015, 10544.032, 270.868, 52665.313 21/10/09,06:39:58,09,10,1, 11.9,1,1, 3.015, 10544.022, 270.886, 52665.374 21/10/09,06:39:58,10,10,1, 11.9,1,1, 3.015, 10544.006, 270.877, 52665.401 21/10/09,06:39:58,11,10,1, 11.9,1,1, 3.015, 10544.015, 270.861, 52665.338 21/10/09,06:39:58,12,10,1, 11.9,1,1, 3.015, 10544.062, 270.864, 52665.308 21/10/09,06:39:58,13,10,1, 11.9,1,1, 3.015, 10544.016, 270.872, 52665.353 21/10/09,06:39:58,14,10,1, 11.9,1,1, 3.015, 10543.980, 270.870, 52665.138 21/10/09,06:39:58,15,10,1, 11.9,1,1, 3.015, 10543.977, 270.881, 52665.523 21/10/09,06:39:58,16,10,1, 11.9,1,1, 3.015, 10544.031, 270.861, 52665.470 21/10/09,06:39:58,17,10,1, 11.9,1,1, 3.015, 10544.032, 270.901, 52665.417 21/10/09,06:39:58,18,10,1, 11.9,1,1, 3.015, 10544.015, 270.912, 52665.464 21/10/09,06:39:58,19,10,1, 11.9,1,1, 3.015, 10544.024, 270.895, 52665.405 21/10/09,06:39:59,00,10,1, 11.9,1,1, 3.011, 10544.016, 270.895, 52665.405 21/10/09,06:39:59,01,10,1, 11.9,1,1, 3.011, 10544.043, 270.875, 52665.370 21/10/09,06:39:59,02,10,1, 11.9,1,1, 3.011, 10544.006, 270.880, 52665.391 21/10/09,06:39:59,03,10,1, 11.9,1,1, 3.011, 10544.040, 270.862, 52665.413 21/10/09,06:39:59,04,10,1, 11.9,1,1, 3.011, 10544.045, 270.851, 52665.353 21/10/09,06:39:59,05,10,1, 11.9,1,1, 3.011, 10544.015, 270.866, 52665.391 21/10/09,06:39:59,06,10,1, 11.9,1,1, 3.011, 10544.034, 270.879, 52665.400 21/10/09,06:39:59,07,10,1, 11.9,1,1, 3.011, 10544.040, 270.859, 52665.400 21/10/09,06:39:59,08,10,1, 11.9,1,1, 3.011, 10544.029, 270.869, 52665.389 21/10/09,06:39:59,09,10,1, 11.9,1,1, 3.011, 10544.024, 270.852, 52665.387 21/10/09,06:39:59,10,10,1, 11.9,1,1, 3.011, 10544.042, 270.830, 52665.385 21/10/09,06:39:59,11,10,1, 11.9,1,1, 3.011, 10544.015, 270.859, 52665.392 21/10/09,06:39:59,12,10,1, 11.9,1,1, 3.011, 10544.027, 270.881, 52665.431 21/10/09,06:39:59,13,10,1, 11.9,1,1, 3.011, 10544.014, 270.877, 52665.429 21/10/09,06:39:59,14,10,1, 11.9,1,1, 3.011, 10544.043, 270.873, 52665.393 21/10/09,06:39:59,15,10,1, 11.9,1,1, 3.011, 10544.015, 270.847, 52665.374 21/10/09,06:39:59,16,10,1, 11.9,1,1, 3.011, 10544.050, 270.868, 52665.375 21/10/09,06:39:59,17,10,1, 11.9,1,1, 3.011, 10544.021, 270.864, 52665.432 21/10/09,06:39:59,18,10,1, 11.9,1,1, 3.011, 10544.039, 270.884, 52665.385 21/10/09,06:39:59,19,10,1, 11.9,1,1, 3.011, 10544.031, 270.863, 52665.420 21/10/09,06:40:00,00,10,1, 11.9,1,1, 3.013, 10544.025, 270.863, 52665.420 21/10/09,06:40:00,01,10,1, 11.9,1,1, 3.013, 10544.027, 270.881, 52665.374 21/10/09,06:40:00,02,10,1, 11.9,1,1, 3.013, 10544.006, 270.862, 52665.351 21/10/09,06:40:00,03,10,1, 11.9,1,1, 3.013, 10544.019, 270.864, 52665.460 21/10/09,06:40:00,04,10,1, 11.9,1,1, 3.013, 10544.055, 270.886, 52665.456 21/10/09,06:40:00,05,10,1, 11.9,1,1, 3.013, 10544.046, 270.856, 52665.440 21/10/09,06:40:00,06,10,1, 11.9,1,1, 3.013, 10544.029, 270.874, 52665.402 21/10/09,06:40:00,07,10,1, 11.9,1,1, 3.013, 10544.028, 270.850, 52665.410 21/10/09,06:40:00,08,10,1, 11.9,1,1, 3.013, 10544.017, 270.909, 52665.423 21/10/09,06:40:00,09,10,1, 11.9,1,1, 3.013, 10544.013, 270.873, 52665.395 21/10/09,06:40:00,10,10,1, 11.9,1,1, 3.013, 10544.024, 270.868, 52665.421 21/10/09,06:40:00,11,10,1, 11.9,1,1, 3.013, 10544.055, 270.889, 52665.363 21/10/09,06:40:00,12,10,1, 11.9,1,1, 3.013, 10544.023, 270.855, 52665.353 21/10/09,06:40:00,13,10,1, 11.9,1,1, 3.013, 10544.016, 270.834, 52665.385 21/10/09,06:40:00,14,10,1, 11.9,1,1, 3.013, 10544.038, 270.837, 52665.363 21/10/09,06:40:00,15,10,1, 11.9,1,1, 3.013, 10544.053, 270.846, 52665.418 21/10/09,06:40:00,16,10,1, 11.9,1,1, 3.013, 10544.026, 270.841, 52665.373 21/10/09,06:40:00,17,10,1, 11.9,1,1, 3.013, 10544.022, 270.853, 52665.405 21/10/09,06:40:00,18,10,1, 11.9,1,1, 3.013, 10544.053, 270.852, 52665.406 21/10/09,06:40:00,19,10,1, 11.9,1,1, 3.013, 10544.048, 270.826, 52665.368 21/10/09,06:40:01,00,10,1, 11.9,1,1, 3.016, 10544.041, 270.826, 52665.368 21/10/09,06:40:01,01,10,1, 11.9,1,1, 3.016, 10544.053, 270.874, 52665.399 21/10/09,06:40:01,02,10,1, 11.9,1,1, 3.016, 10544.061, 270.871, 52665.439 21/10/09,06:40:01,03,10,1, 11.9,1,1, 3.016, 10544.055, 270.875, 52665.419 21/10/09,06:40:01,04,10,1, 11.9,1,1, 3.016, 10544.055, 270.862, 52665.407 21/10/09,06:40:01,05,10,1, 11.9,1,1, 3.016, 10544.042, 270.867, 52665.452 21/10/09,06:40:01,06,10,1, 11.9,1,1, 3.016, 10544.052, 270.845, 52665.423 21/10/09,06:40:01,07,10,1, 11.9,1,1, 3.016, 10544.048, 270.857, 52665.405 21/10/09,06:40:01,08,10,1, 11.9,1,1, 3.016, 10544.042, 270.853, 52665.437 21/10/09,06:40:01,09,10,1, 11.9,1,1, 3.016, 10544.026, 270.856, 52665.424 21/10/09,06:40:01,10,10,1, 11.9,1,1, 3.016, 10544.020, 270.864, 52665.415 21/10/09,06:40:01,11,10,1, 11.9,1,1, 3.016, 10544.047, 270.878, 52665.393 21/10/09,06:40:01,12,10,1, 11.9,1,1, 3.016, 10544.063, 270.837, 52665.426 21/10/09,06:40:01,13,10,1, 11.9,1,1, 3.016, 10544.047, 270.822, 52665.428 21/10/09,06:40:01,14,10,1, 11.9,1,1, 3.016, 10544.043, 270.837, 52665.452 21/10/09,06:40:01,15,10,1, 11.9,1,1, 3.016, 10544.041, 270.849, 52665.441 21/10/09,06:40:01,16,10,1, 11.9,1,1, 3.016, 10544.040, 270.860, 52665.458 21/10/09,06:40:01,17,10,1, 11.9,1,1, 3.016, 10544.043, 270.855, 52665.418 21/10/09,06:40:01,18,10,1, 11.9,1,1, 3.016, 10544.035, 270.883, 52665.568 21/10/09,06:40:01,19,10,1, 11.9,1,1, 3.016, 10544.034, 270.853, 52665.460 21/10/09,06:40:02,00,10,1, 11.9,1,1, 3.014, 10544.033, 270.853, 52665.460 21/10/09,06:40:02,01,10,1, 11.9,1,1, 3.014, 10544.050, 270.841, 52665.274 21/10/09,06:40:02,02,10,1, 11.9,1,1, 3.014, 10544.022, 270.831, 52665.367 21/10/09,06:40:02,03,10,1, 11.9,1,1, 3.014, 10544.024, 270.849, 52665.446 21/10/09,06:40:02,04,10,1, 11.9,1,1, 3.014, 10544.033, 270.889, 52665.440 21/10/09,06:40:02,05,10,1, 11.9,1,1, 3.014, 10544.039, 270.850, 52665.409 21/10/09,06:40:02,06,10,1, 11.9,1,1, 3.014, 10544.053, 270.873, 52665.431 21/10/09,06:40:02,07,10,1, 11.9,1,1, 3.014, 10544.039, 270.882, 52665.398 21/10/09,06:40:02,08,10,1, 11.9,1,1, 3.014, 10544.043, 270.882, 52665.298 21/10/09,06:40:02,09,10,1, 11.9,1,1, 3.014, 10544.047, 270.868, 52665.514 21/10/09,06:40:02,10,10,1, 11.9,1,1, 3.014, 10544.056, 270.881, 52665.435 21/10/09,06:40:02,11,10,1, 11.9,1,1, 3.014, 10544.074, 270.855, 52665.423 21/10/09,06:40:02,12,10,1, 11.9,1,1, 3.014, 10544.042, 270.878, 52665.425 21/10/09,06:40:02,13,10,1, 11.9,1,1, 3.014, 10544.051, 270.860, 52665.436 21/10/09,06:40:02,14,10,1, 11.9,1,1, 3.014, 10544.033, 270.858, 52665.452 21/10/09,06:40:02,15,10,1, 11.9,1,1, 3.014, 10544.049, 270.875, 52665.448 21/10/09,06:40:02,16,10,1, 11.9,1,1, 3.014, 10544.028, 270.830, 52665.449 21/10/09,06:40:02,17,10,1, 11.9,1,1, 3.014, 10544.072, 270.881, 52665.495 21/10/09,06:40:02,18,10,1, 11.9,1,1, 3.014, 10544.045, 270.854, 52665.458 21/10/09,06:40:02,19,10,1, 11.9,1,1, 3.014, 10544.042, 270.873, 52665.444 21/10/09,06:40:03,00,09,1, 11.9,1,1, 3.015, 10544.041, 270.873, 52665.444 21/10/09,06:40:03,01,09,1, 11.9,1,1, 3.015, 10544.059, 270.861, 52665.474 21/10/09,06:40:03,02,09,1, 11.9,1,1, 3.015, 10544.005, 270.832, 52665.429 21/10/09,06:40:03,03,09,1, 11.9,1,1, 3.015, 10544.030, 270.851, 52665.394 21/10/09,06:40:03,04,09,1, 11.9,1,1, 3.015, 10544.050, 270.878, 52665.456 21/10/09,06:40:03,05,09,1, 11.9,1,1, 3.015, 10544.047, 270.861, 52665.452 21/10/09,06:40:03,06,09,1, 11.9,1,1, 3.015, 10544.051, 270.867, 52665.464 21/10/09,06:40:03,07,09,1, 11.9,1,1, 3.015, 10544.029, 270.836, 52665.436 21/10/09,06:40:03,08,09,1, 11.9,1,1, 3.015, 10544.028, 270.880, 52665.451 21/10/09,06:40:03,09,09,1, 11.9,1,1, 3.015, 10544.056, 270.827, 52665.441 21/10/09,06:40:03,10,09,1, 11.9,1,1, 3.015, 10544.020, 270.896, 52665.472 21/10/09,06:40:03,11,09,1, 11.9,1,1, 3.015, 10544.027, 270.892, 52665.470 21/10/09,06:40:03,12,09,1, 11.9,1,1, 3.015, 10544.062, 270.880, 52665.493 21/10/09,06:40:03,13,09,1, 11.9,1,1, 3.015, 10544.044, 270.870, 52665.469 21/10/09,06:40:03,14,09,1, 11.9,1,1, 3.015, 10544.056, 270.860, 52665.512 21/10/09,06:40:03,15,09,1, 11.9,1,1, 3.015, 10544.059, 270.861, 52665.445 21/10/09,06:40:03,16,09,1, 11.9,1,1, 3.015, 10544.037, 270.873, 52665.456 21/10/09,06:40:03,17,09,1, 11.9,1,1, 3.015, 10544.047, 270.879, 52665.471 21/10/09,06:40:03,18,09,1, 11.9,1,1, 3.015, 10544.054, 270.853, 52665.481 21/10/09,06:40:03,19,09,1, 11.9,1,1, 3.015, 10544.031, 270.877, 52665.524 21/10/09,06:40:04,00,09,1, 11.9,1,1, 3.014, 10544.025, 270.877, 52665.524 21/10/09,06:40:04,01,09,1, 11.9,1,1, 3.014, 10544.049, 270.852, 52665.437 21/10/09,06:40:04,02,09,1, 11.9,1,1, 3.014, 10544.038, 270.859, 52665.476 21/10/09,06:40:04,03,09,1, 11.9,1,1, 3.014, 10544.040, 270.895, 52665.478 21/10/09,06:40:04,04,09,1, 11.9,1,1, 3.014, 10544.056, 270.853, 52665.479 21/10/09,06:40:04,05,09,1, 11.9,1,1, 3.014, 10544.067, 270.858, 52665.481 21/10/09,06:40:04,06,09,1, 11.9,1,1, 3.014, 10544.034, 270.851, 52665.475 21/10/09,06:40:04,07,09,1, 11.9,1,1, 3.014, 10544.056, 270.839, 52665.487 21/10/09,06:40:04,08,09,1, 11.9,1,1, 3.014, 10544.071, 270.847, 52665.511 21/10/09,06:40:04,09,09,1, 11.9,1,1, 3.014, 10544.059, 270.891, 52665.538 21/10/09,06:40:04,10,09,1, 11.9,1,1, 3.014, 10544.041, 270.910, 52665.531 21/10/09,06:40:04,11,09,1, 11.9,1,1, 3.014, 10544.063, 270.852, 52665.497 21/10/09,06:40:04,12,09,1, 11.9,1,1, 3.014, 10544.072, 270.877, 52665.522 21/10/09,06:40:04,13,09,1, 11.9,1,1, 3.014, 10544.062, 270.896, 52665.483 21/10/09,06:40:04,14,09,1, 11.9,1,1, 3.014, 10544.042, 270.862, 52665.497 21/10/09,06:40:04,15,09,1, 11.9,1,1, 3.014, 10544.052, 270.849, 52665.530 21/10/09,06:40:04,16,09,1, 11.9,1,1, 3.014, 10544.016, 270.853, 52665.497 21/10/09,06:40:04,17,09,1, 11.9,1,1, 3.014, 10544.050, 270.857, 52665.501 21/10/09,06:40:04,18,09,1, 11.9,1,1, 3.014, 10544.074, 270.874, 52665.543 21/10/09,06:40:04,19,09,1, 11.9,1,1, 3.014, 10544.034, 270.836, 52665.490 21/10/09,06:40:05,00,09,1, 11.9,1,1, 3.015, 10544.033, 270.836, 52665.490 21/10/09,06:40:05,01,09,1, 11.9,1,1, 3.015, 10544.029, 270.882, 52665.516 21/10/09,06:40:05,02,09,1, 11.9,1,1, 3.015, 10544.042, 270.877, 52665.512 21/10/09,06:40:05,03,09,1, 11.9,1,1, 3.015, 10544.036, 270.861, 52665.501 21/10/09,06:40:05,04,09,1, 11.9,1,1, 3.015, 10544.068, 270.879, 52665.524 21/10/09,06:40:05,05,09,1, 11.9,1,1, 3.015, 10544.027, 270.874, 52665.498 21/10/09,06:40:05,06,09,1, 11.9,1,1, 3.015, 10544.030, 270.875, 52665.500 21/10/09,06:40:05,07,09,1, 11.9,1,1, 3.015, 10544.050, 270.871, 52665.489 21/10/09,06:40:05,08,09,1, 11.9,1,1, 3.015, 10544.047, 270.867, 52665.505 21/10/09,06:40:05,09,09,1, 11.9,1,1, 3.015, 10544.053, 270.844, 52665.497 21/10/09,06:40:05,10,09,1, 11.9,1,1, 3.015, 10544.040, 270.854, 52665.480 21/10/09,06:40:05,11,09,1, 11.9,1,1, 3.015, 10544.043, 270.868, 52665.487 21/10/09,06:40:05,12,09,1, 11.9,1,1, 3.015, 10544.013, 270.859, 52665.493 21/10/09,06:40:05,13,09,1, 11.9,1,1, 3.015, 10544.039, 270.860, 52665.503 21/10/09,06:40:05,14,09,1, 11.9,1,1, 3.015, 10544.041, 270.881, 52665.530 21/10/09,06:40:05,15,09,1, 11.9,1,1, 3.015, 10544.031, 270.869, 52665.515 21/10/09,06:40:05,16,09,1, 11.9,1,1, 3.015, 10544.043, 270.862, 52665.486 21/10/09,06:40:05,17,09,1, 11.9,1,1, 3.015, 10544.034, 270.847, 52665.503 21/10/09,06:40:05,18,09,1, 11.9,1,1, 3.015, 10544.056, 270.870, 52665.517 21/10/09,06:40:05,19,09,1, 11.9,1,1, 3.015, 10544.044, 270.851, 52665.500 21/10/09,06:40:06,00,09,1, 11.9,1,1, 3.013, 10544.041, 270.851, 52665.500 21/10/09,06:40:06,01,09,1, 11.9,1,1, 3.013, 10544.038, 270.866, 52665.525 21/10/09,06:40:06,02,09,1, 11.9,1,1, 3.013, 10544.045, 270.889, 52665.546 21/10/09,06:40:06,03,09,1, 11.9,1,1, 3.013, 10544.048, 270.875, 52665.492 21/10/09,06:40:06,04,09,1, 11.9,1,1, 3.013, 10544.056, 270.874, 52665.519 21/10/09,06:40:06,05,09,1, 11.9,1,1, 3.013, 10544.037, 270.836, 52665.471 21/10/09,06:40:06,06,09,1, 11.9,1,1, 3.013, 10544.020, 270.865, 52665.520 21/10/09,06:40:06,07,09,1, 11.9,1,1, 3.013, 10544.025, 270.894, 52665.491 21/10/09,06:40:06,08,09,1, 11.9,1,1, 3.013, 10544.015, 270.863, 52665.526 21/10/09,06:40:06,09,09,1, 11.9,1,1, 3.013, 10544.035, 270.872, 52665.451 21/10/09,06:40:06,10,09,1, 11.9,1,1, 3.013, 10544.036, 270.855, 52665.497 21/10/09,06:40:06,11,09,1, 11.9,1,1, 3.013, 10544.027, 270.860, 52665.486 21/10/09,06:40:06,12,09,1, 11.9,1,1, 3.013, 10544.017, 270.880, 52665.493 21/10/09,06:40:06,13,09,1, 11.9,1,1, 3.013, 10544.017, 270.861, 52665.496 21/10/09,06:40:06,14,09,1, 11.9,1,1, 3.013, 10544.043, 270.878, 52665.548 21/10/09,06:40:06,15,09,1, 11.9,1,1, 3.013, 10544.036, 270.875, 52665.527 21/10/09,06:40:06,16,09,1, 11.9,1,1, 3.013, 10544.039, 270.862, 52665.533 21/10/09,06:40:06,17,09,1, 11.9,1,1, 3.013, 10544.033, 270.864, 52665.521 21/10/09,06:40:06,18,09,1, 11.9,1,1, 3.013, 10544.033, 270.882, 52665.513 21/10/09,06:40:06,19,09,1, 11.9,1,1, 3.013, 10544.038, 270.889, 52665.537 21/10/09,06:40:07,00,10,1, 11.9,1,1, 3.012, 10544.033, 270.889, 52665.537 21/10/09,06:40:07,01,10,1, 11.9,1,1, 3.012, 10544.045, 270.864, 52665.497 21/10/09,06:40:07,02,10,1, 11.9,1,1, 3.012, 10544.046, 270.872, 52665.577 21/10/09,06:40:07,03,10,1, 11.9,1,1, 3.012, 10544.063, 270.868, 52665.529 21/10/09,06:40:07,04,10,1, 11.9,1,1, 3.012, 10544.049, 270.876, 52665.549 21/10/09,06:40:07,05,10,1, 11.9,1,1, 3.012, 10544.048, 270.855, 52665.518 21/10/09,06:40:07,06,10,1, 11.9,1,1, 3.012, 10544.053, 270.864, 52665.499 21/10/09,06:40:07,07,10,1, 11.9,1,1, 3.012, 10544.027, 270.861, 52665.565 21/10/09,06:40:07,08,10,1, 11.9,1,1, 3.012, 10544.027, 270.857, 52665.533 21/10/09,06:40:07,09,10,1, 11.9,1,1, 3.012, 10544.066, 270.871, 52665.539 21/10/09,06:40:07,10,10,1, 11.9,1,1, 3.012, 10544.065, 270.869, 52665.480 21/10/09,06:40:07,11,10,1, 11.9,1,1, 3.012, 10544.045, 270.882, 52665.546 21/10/09,06:40:07,12,10,1, 11.9,1,1, 3.012, 10544.058, 270.875, 52665.524 21/10/09,06:40:07,13,10,1, 11.9,1,1, 3.012, 10544.061, 270.887, 52665.541 21/10/09,06:40:07,14,10,1, 11.9,1,1, 3.012, 10544.056, 270.872, 52665.523 21/10/09,06:40:07,15,10,1, 11.9,1,1, 3.012, 10544.067, 270.861, 52665.559 21/10/09,06:40:07,16,10,1, 11.9,1,1, 3.012, 10544.069, 270.879, 52665.560 21/10/09,06:40:07,17,10,1, 11.9,1,1, 3.012, 10544.055, 270.850, 52665.574 21/10/09,06:40:07,18,10,1, 11.9,1,1, 3.012, 10544.076, 270.856, 52665.559 21/10/09,06:40:07,19,10,1, 11.9,1,1, 3.012, 10544.049, 270.871, 52665.554 21/10/09,06:40:08,00,10,1, 11.9,1,1, 3.012, 10544.041, 270.871, 52665.554 21/10/09,06:40:08,01,10,1, 11.9,1,1, 3.012, 10544.062, 270.887, 52665.605 21/10/09,06:40:08,02,10,1, 11.9,1,1, 3.012, 10544.071, 270.863, 52665.607 21/10/09,06:40:08,03,10,1, 11.9,1,1, 3.012, 10544.052, 270.885, 52665.584 21/10/09,06:40:08,04,10,1, 11.9,1,1, 3.012, 10544.092, 270.920, 52665.614 21/10/09,06:40:08,05,10,1, 11.9,1,1, 3.012, 10544.081, 270.897, 52665.578 21/10/09,06:40:08,06,10,1, 11.9,1,1, 3.012, 10544.050, 270.881, 52665.535 21/10/09,06:40:08,07,10,1, 11.9,1,1, 3.012, 10544.062, 270.857, 52665.554 21/10/09,06:40:08,08,10,1, 11.9,1,1, 3.012, 10544.053, 270.893, 52665.583 21/10/09,06:40:08,09,10,1, 11.9,1,1, 3.012, 10544.077, 270.900, 52665.612 21/10/09,06:40:08,10,10,1, 11.9,1,1, 3.012, 10544.081, 270.881, 52665.600 21/10/09,06:40:08,11,10,1, 11.9,1,1, 3.012, 10544.086, 270.865, 52665.521 21/10/09,06:40:08,12,10,1, 11.9,1,1, 3.012, 10544.074, 270.898, 52665.571 21/10/09,06:40:08,13,10,1, 11.9,1,1, 3.012, 10544.082, 270.865, 52665.547 21/10/09,06:40:08,14,10,1, 11.9,1,1, 3.012, 10544.082, 270.869, 52665.564 21/10/09,06:40:08,15,10,1, 11.9,1,1, 3.012, 10544.063, 270.824, 52665.524 21/10/09,06:40:08,16,10,1, 11.9,1,1, 3.012, 10544.057, 270.875, 52665.569 21/10/09,06:40:08,17,10,1, 11.9,1,1, 3.012, 10544.095, 270.839, 52665.364 21/10/09,06:40:08,18,10,1, 11.9,1,1, 3.012, 10544.063, 270.835, 52665.516 21/10/09,06:40:08,19,10,1, 11.9,1,1, 3.012, 10544.067, 270.889, 52665.554 21/10/09,06:40:09,00,09,1, 11.9,1,1, 3.011, 10544.066, 270.889, 52665.554 21/10/09,06:40:09,01,09,1, 11.9,1,1, 3.011, 10544.085, 270.869, 52665.532 21/10/09,06:40:09,02,09,1, 11.9,1,1, 3.011, 10544.092, 270.853, 52665.597 21/10/09,06:40:09,03,09,1, 11.9,1,1, 3.011, 10544.082, 270.868, 52665.562 21/10/09,06:40:09,04,09,1, 11.9,1,1, 3.011, 10544.088, 270.853, 52665.563 21/10/09,06:40:09,05,09,1, 11.9,1,1, 3.011, 10544.067, 270.869, 52665.568 21/10/09,06:40:09,06,09,1, 11.9,1,1, 3.011, 10544.076, 270.881, 52665.552 21/10/09,06:40:09,07,09,1, 11.9,1,1, 3.011, 10544.096, 270.899, 52665.602 21/10/09,06:40:09,08,09,1, 11.9,1,1, 3.011, 10544.099, 270.871, 52665.572 21/10/09,06:40:09,09,09,1, 11.9,1,1, 3.011, 10544.084, 270.846, 52665.574 21/10/09,06:40:09,10,09,1, 11.9,1,1, 3.011, 10544.099, 270.864, 52665.556 21/10/09,06:40:09,11,09,1, 11.9,1,1, 3.011, 10544.106, 270.893, 52665.598 21/10/09,06:40:09,12,09,1, 11.9,1,1, 3.011, 10544.100, 270.887, 52665.602 21/10/09,06:40:09,13,09,1, 11.9,1,1, 3.011, 10544.098, 270.858, 52665.576 21/10/09,06:40:09,14,09,1, 11.9,1,1, 3.011, 10544.096, 270.902, 52665.571 21/10/09,06:40:09,15,09,1, 11.9,1,1, 3.011, 10544.118, 270.879, 52665.555 21/10/09,06:40:09,16,09,1, 11.9,1,1, 3.011, 10544.096, 270.882, 52665.573 21/10/09,06:40:09,17,09,1, 11.9,1,1, 3.011, 10544.101, 270.885, 52665.550 21/10/09,06:40:09,18,09,1, 11.9,1,1, 3.011, 10544.103, 270.887, 52665.588 21/10/09,06:40:09,19,09,1, 11.9,1,1, 3.011, 10544.109, 270.865, 52665.600 21/10/09,06:40:10,00,09,1, 11.9,1,1, 3.015, 10544.108, 270.865, 52665.600 21/10/09,06:40:10,01,09,1, 11.9,1,1, 3.015, 10544.103, 270.911, 52665.712 21/10/09,06:40:10,02,09,1, 11.9,1,1, 3.015, 10544.145, 270.908, 52665.687 21/10/09,06:40:10,03,09,1, 11.9,1,1, 3.015, 10544.108, 270.881, 52665.604 21/10/09,06:40:10,04,09,1, 11.9,1,1, 3.015, 10544.109, 270.906, 52665.626 21/10/09,06:40:10,05,09,1, 11.9,1,1, 3.015, 10544.110, 270.911, 52665.625 21/10/09,06:40:10,06,09,1, 11.9,1,1, 3.015, 10544.120, 270.906, 52665.605 21/10/09,06:40:10,07,09,1, 11.9,1,1, 3.015, 10544.110, 270.888, 52665.603 21/10/09,06:40:10,08,09,1, 11.9,1,1, 3.015, 10544.125, 270.871, 52665.619 21/10/09,06:40:10,09,09,1, 11.9,1,1, 3.015, 10544.125, 270.897, 52665.638 21/10/09,06:40:10,10,09,1, 11.9,1,1, 3.015, 10544.112, 270.905, 52665.646 21/10/09,06:40:10,11,09,1, 11.9,1,1, 3.015, 10544.088, 270.883, 52665.666 21/10/09,06:40:10,12,09,1, 11.9,1,1, 3.015, 10544.130, 270.873, 52665.571 21/10/09,06:40:10,13,09,1, 11.9,1,1, 3.015, 10544.149, 270.922, 52665.597 21/10/09,06:40:10,14,09,1, 11.9,1,1, 3.015, 10544.104, 270.911, 52665.632 21/10/09,06:40:10,15,09,1, 11.9,1,1, 3.015, 10544.113, 270.918, 52665.636 21/10/09,06:40:10,16,09,1, 11.9,1,1, 3.015, 10544.112, 270.908, 52665.633 21/10/09,06:40:10,17,09,1, 11.9,1,1, 3.015, 10544.124, 270.932, 52665.711 21/10/09,06:40:10,18,09,1, 11.9,1,1, 3.015, 10544.042, 270.904, 52665.662 21/10/09,06:40:10,19,09,1, 11.9,1,1, 3.015, 10544.100, 270.930, 52665.660 21/10/09,06:40:11,00,09,1, 11.9,1,1, 3.013, 10544.100, 270.930, 52665.660 21/10/09,06:40:11,01,09,1, 11.9,1,1, 3.013, 10544.105, 270.909, 52665.636 21/10/09,06:40:11,02,09,1, 11.9,1,1, 3.013, 10544.095, 270.892, 52665.620 21/10/09,06:40:11,03,09,1, 11.9,1,1, 3.013, 10544.095, 270.912, 52665.657 21/10/09,06:40:11,04,09,1, 11.9,1,1, 3.013, 10544.120, 270.900, 52665.663 21/10/09,06:40:11,05,09,1, 11.9,1,1, 3.013, 10544.120, 270.931, 52665.647 21/10/09,06:40:11,06,09,1, 11.9,1,1, 3.013, 10544.108, 270.917, 52665.630 21/10/09,06:40:11,07,09,1, 11.9,1,1, 3.013, 10544.107, 270.924, 52665.620 21/10/09,06:40:11,08,09,1, 11.9,1,1, 3.013, 10544.100, 270.909, 52665.642 21/10/09,06:40:11,09,09,1, 11.9,1,1, 3.013, 10544.125, 270.917, 52665.632 21/10/09,06:40:11,10,09,1, 11.9,1,1, 3.013, 10544.089, 270.881, 52665.625 21/10/09,06:40:11,11,09,1, 11.9,1,1, 3.013, 10544.132, 270.917, 52665.646 21/10/09,06:40:11,12,09,1, 11.9,1,1, 3.013, 10544.113, 270.924, 52665.626 21/10/09,06:40:11,13,09,1, 11.9,1,1, 3.013, 10544.104, 270.887, 52665.631 21/10/09,06:40:11,14,09,1, 11.9,1,1, 3.013, 10544.105, 270.908, 52665.630 21/10/09,06:40:11,15,09,1, 11.9,1,1, 3.013, 10544.093, 270.897, 52665.634 21/10/09,06:40:11,16,09,1, 11.9,1,1, 3.013, 10544.119, 270.887, 52665.708 21/10/09,06:40:11,17,09,1, 11.9,1,1, 3.013, 10544.099, 270.920, 52665.653 21/10/09,06:40:11,18,09,1, 11.9,1,1, 3.013, 10544.139, 270.903, 52665.647 21/10/09,06:40:11,19,09,1, 11.9,1,1, 3.013, 10544.114, 270.941, 52665.664 21/10/09,06:40:12,00,09,1, 11.9,1,1, 3.014, 10544.108, 270.941, 52665.664 21/10/09,06:40:12,01,09,1, 11.9,1,1, 3.014, 10544.112, 270.910, 52665.627 21/10/09,06:40:12,02,09,1, 11.9,1,1, 3.014, 10544.111, 270.904, 52665.660 21/10/09,06:40:12,03,09,1, 11.9,1,1, 3.014, 10544.115, 270.925, 52665.666 21/10/09,06:40:12,04,09,1, 11.9,1,1, 3.014, 10544.105, 270.907, 52665.631 21/10/09,06:40:12,05,09,1, 11.9,1,1, 3.014, 10544.109, 270.890, 52665.688 21/10/09,06:40:12,06,09,1, 11.9,1,1, 3.014, 10544.122, 270.903, 52665.649 21/10/09,06:40:12,07,09,1, 11.9,1,1, 3.014, 10544.131, 270.914, 52665.642 21/10/09,06:40:12,08,09,1, 11.9,1,1, 3.014, 10544.124, 270.920, 52665.639 21/10/09,06:40:12,09,09,1, 11.9,1,1, 3.014, 10544.125, 270.904, 52665.640 21/10/09,06:40:12,10,09,1, 11.9,1,1, 3.014, 10544.106, 270.935, 52665.633 21/10/09,06:40:12,11,09,1, 11.9,1,1, 3.014, 10544.111, 270.908, 52665.625 21/10/09,06:40:12,12,09,1, 11.9,1,1, 3.014, 10544.120, 270.917, 52665.646 21/10/09,06:40:12,13,09,1, 11.9,1,1, 3.014, 10544.137, 270.924, 52665.605 21/10/09,06:40:12,14,09,1, 11.9,1,1, 3.014, 10544.079, 270.925, 52665.601 21/10/09,06:40:12,15,09,1, 11.9,1,1, 3.014, 10544.111, 270.939, 52665.635 21/10/09,06:40:12,16,09,1, 11.9,1,1, 3.014, 10544.134, 270.945, 52665.855 21/10/09,06:40:12,17,09,1, 11.9,1,1, 3.014, 10544.152, 270.909, 52665.648 21/10/09,06:40:12,18,09,1, 11.9,1,1, 3.014, 10544.163, 270.948, 52665.646 21/10/09,06:40:12,19,09,1, 11.9,1,1, 3.014, 10544.143, 270.937, 52665.639 21/10/09,06:40:13,00,09,1, 11.9,1,1, 3.009, 10544.142, 270.937, 52665.639 21/10/09,06:40:13,01,09,1, 11.9,1,1, 3.009, 10544.128, 270.903, 52665.644 21/10/09,06:40:13,02,09,1, 11.9,1,1, 3.009, 10544.101, 270.915, 52665.657 21/10/09,06:40:13,03,09,1, 11.9,1,1, 3.009, 10544.146, 270.951, 52665.670 21/10/09,06:40:13,04,09,1, 11.9,1,1, 3.009, 10544.118, 270.974, 52665.674 21/10/09,06:40:13,05,09,1, 11.9,1,1, 3.009, 10544.143, 270.922, 52665.603 21/10/09,06:40:13,06,09,1, 11.9,1,1, 3.009, 10544.106, 270.921, 52665.656 21/10/09,06:40:13,07,09,1, 11.9,1,1, 3.009, 10544.139, 270.917, 52665.679 21/10/09,06:40:13,08,09,1, 11.9,1,1, 3.009, 10544.140, 270.940, 52665.693 21/10/09,06:40:13,09,09,1, 11.9,1,1, 3.009, 10544.114, 270.927, 52665.674 21/10/09,06:40:13,10,09,1, 11.9,1,1, 3.009, 10544.120, 270.931, 52665.660 21/10/09,06:40:13,11,09,1, 11.9,1,1, 3.009, 10544.107, 270.949, 52665.676 21/10/09,06:40:13,12,09,1, 11.9,1,1, 3.009, 10544.109, 270.943, 52665.711 21/10/09,06:40:13,13,09,1, 11.9,1,1, 3.009, 10544.134, 270.967, 52665.736 21/10/09,06:40:13,14,09,1, 11.9,1,1, 3.009, 10544.118, 270.946, 52665.668 21/10/09,06:40:13,15,09,1, 11.9,1,1, 3.009, 10544.102, 270.919, 52665.707 21/10/09,06:40:13,16,09,1, 11.9,1,1, 3.009, 10544.100, 270.952, 52665.669 21/10/09,06:40:13,17,09,1, 11.9,1,1, 3.009, 10544.106, 270.939, 52665.700 21/10/09,06:40:13,18,09,1, 11.9,1,1, 3.009, 10544.110, 270.934, 52665.688 21/10/09,06:40:13,19,09,1, 11.9,1,1, 3.009, 10544.132, 270.936, 52665.717 21/10/09,06:40:14,00,09,1, 11.9,1,1, 3.014, 10544.125, 270.936, 52665.717 21/10/09,06:40:14,01,09,1, 11.9,1,1, 3.014, 10544.115, 270.956, 52665.713 21/10/09,06:40:14,02,09,1, 11.9,1,1, 3.014, 10544.095, 270.934, 52665.695 21/10/09,06:40:14,03,09,1, 11.9,1,1, 3.014, 10544.099, 270.957, 52665.729 21/10/09,06:40:14,04,09,1, 11.9,1,1, 3.014, 10544.135, 270.948, 52665.730 21/10/09,06:40:14,05,09,1, 11.9,1,1, 3.014, 10544.101, 270.939, 52665.728 21/10/09,06:40:14,06,09,1, 11.9,1,1, 3.014, 10544.109, 270.965, 52665.708 21/10/09,06:40:14,07,09,1, 11.9,1,1, 3.014, 10544.115, 270.961, 52665.731 21/10/09,06:40:14,08,09,1, 11.9,1,1, 3.014, 10544.170, 270.933, 52665.856 21/10/09,06:40:14,09,09,1, 11.9,1,1, 3.014, 10544.095, 270.934, 52665.626 21/10/09,06:40:14,10,09,1, 11.9,1,1, 3.014, 10544.077, 270.951, 52665.759 21/10/09,06:40:14,11,09,1, 11.9,1,1, 3.014, 10544.100, 270.941, 52665.686 21/10/09,06:40:14,12,09,1, 11.9,1,1, 3.014, 10544.131, 270.928, 52665.736 21/10/09,06:40:14,13,09,1, 11.9,1,1, 3.014, 10544.120, 270.962, 52665.707 21/10/09,06:40:14,14,09,1, 11.9,1,1, 3.014, 10544.123, 270.970, 52665.709 21/10/09,06:40:14,15,09,1, 11.9,1,1, 3.014, 10544.126, 270.952, 52665.712 21/10/09,06:40:14,16,09,1, 11.9,1,1, 3.014, 10544.106, 270.962, 52665.710 21/10/09,06:40:14,17,09,1, 11.9,1,1, 3.014, 10544.116, 270.978, 52665.743 21/10/09,06:40:14,18,09,1, 11.9,1,1, 3.014, 10544.120, 270.974, 52665.709 21/10/09,06:40:14,19,09,1, 11.9,1,1, 3.014, 10544.120, 270.979, 52665.702 21/10/09,06:40:15,00,10,1, 11.8,1,1, 3.013, 10544.116, 270.979, 52665.702 21/10/09,06:40:15,01,10,1, 11.8,1,1, 3.013, 10544.129, 270.956, 52665.683 21/10/09,06:40:15,02,10,1, 11.8,1,1, 3.013, 10544.096, 270.963, 52665.711 21/10/09,06:40:15,03,10,1, 11.8,1,1, 3.013, 10544.114, 270.941, 52665.710 21/10/09,06:40:15,04,10,1, 11.8,1,1, 3.013, 10544.118, 270.960, 52665.740 21/10/09,06:40:15,05,10,1, 11.8,1,1, 3.013, 10544.128, 270.928, 52665.736 21/10/09,06:40:15,06,10,1, 11.8,1,1, 3.013, 10544.115, 270.958, 52665.751 21/10/09,06:40:15,07,10,1, 11.8,1,1, 3.013, 10544.100, 270.965, 52665.590 21/10/09,06:40:15,08,10,1, 11.8,1,1, 3.013, 10544.151, 270.970, 52665.778 21/10/09,06:40:15,09,10,1, 11.8,1,1, 3.013, 10544.150, 270.937, 52665.705 21/10/09,06:40:15,10,10,1, 11.8,1,1, 3.013, 10544.134, 270.955, 52665.739 21/10/09,06:40:15,11,10,1, 11.8,1,1, 3.013, 10544.117, 271.004, 52665.779 21/10/09,06:40:15,12,10,1, 11.8,1,1, 3.013, 10544.134, 270.993, 52665.767 21/10/09,06:40:15,13,10,1, 11.8,1,1, 3.013, 10544.097, 270.987, 52665.740 21/10/09,06:40:15,14,10,1, 11.8,1,1, 3.013, 10544.118, 270.997, 52665.763 21/10/09,06:40:15,15,10,1, 11.8,1,1, 3.013, 10544.119, 270.990, 52665.758 21/10/09,06:40:15,16,10,1, 11.8,1,1, 3.013, 10544.110, 270.967, 52665.743 21/10/09,06:40:15,17,10,1, 11.8,1,1, 3.013, 10544.115, 270.985, 52665.734 21/10/09,06:40:15,18,10,1, 11.8,1,1, 3.013, 10544.123, 271.008, 52665.794 21/10/09,06:40:15,19,10,1, 11.8,1,1, 3.013, 10544.109, 270.993, 52665.799 21/10/09,06:40:16,00,10,1, 11.9,1,1, 3.015, 10544.108, 270.993, 52665.799 21/10/09,06:40:16,01,10,1, 11.9,1,1, 3.015, 10544.099, 270.964, 52665.771 21/10/09,06:40:16,02,10,1, 11.9,1,1, 3.015, 10544.124, 270.996, 52665.768 21/10/09,06:40:16,03,10,1, 11.9,1,1, 3.015, 10544.125, 270.999, 52665.750 21/10/09,06:40:16,04,10,1, 11.9,1,1, 3.015, 10544.124, 270.983, 52665.778 21/10/09,06:40:16,05,10,1, 11.9,1,1, 3.015, 10544.104, 270.972, 52665.744 21/10/09,06:40:16,06,10,1, 11.9,1,1, 3.015, 10544.120, 270.983, 52665.774 21/10/09,06:40:16,07,10,1, 11.9,1,1, 3.015, 10544.114, 270.979, 52665.759 21/10/09,06:40:16,08,10,1, 11.9,1,1, 3.015, 10544.120, 270.976, 52665.775 21/10/09,06:40:16,09,10,1, 11.9,1,1, 3.015, 10544.128, 270.972, 52665.816 21/10/09,06:40:16,10,10,1, 11.9,1,1, 3.015, 10544.135, 271.004, 52665.775 21/10/09,06:40:16,11,10,1, 11.9,1,1, 3.015, 10544.132, 270.996, 52665.782 21/10/09,06:40:16,12,10,1, 11.9,1,1, 3.015, 10544.099, 270.960, 52665.802 21/10/09,06:40:16,13,10,1, 11.9,1,1, 3.015, 10544.119, 270.975, 52665.760 21/10/09,06:40:16,14,10,1, 11.9,1,1, 3.015, 10544.150, 270.981, 52665.823 21/10/09,06:40:16,15,10,1, 11.9,1,1, 3.015, 10544.108, 270.995, 52665.762 21/10/09,06:40:16,16,10,1, 11.9,1,1, 3.015, 10544.124, 270.990, 52665.751 21/10/09,06:40:16,17,10,1, 11.9,1,1, 3.015, 10544.113, 271.005, 52665.757 21/10/09,06:40:16,18,10,1, 11.9,1,1, 3.015, 10544.133, 271.025, 52665.793 21/10/09,06:40:16,19,10,1, 11.9,1,1, 3.015, 10544.131, 270.984, 52665.788 21/10/09,06:40:17,00,10,1, 11.9,1,1, 3.015, 10544.125, 270.984, 52665.788 21/10/09,06:40:17,01,10,1, 11.9,1,1, 3.015, 10544.138, 271.002, 52665.773 21/10/09,06:40:17,02,10,1, 11.9,1,1, 3.015, 10544.132, 270.996, 52665.746 21/10/09,06:40:17,03,10,1, 11.9,1,1, 3.015, 10544.104, 270.975, 52665.820 21/10/09,06:40:17,04,10,1, 11.9,1,1, 3.015, 10544.109, 271.023, 52665.701 21/10/09,06:40:17,05,10,1, 11.9,1,1, 3.015, 10544.133, 270.996, 52665.742 21/10/09,06:40:17,06,10,1, 11.9,1,1, 3.015, 10544.114, 270.989, 52665.614 21/10/09,06:40:17,07,10,1, 11.9,1,1, 3.015, 10544.155, 270.999, 52665.845 21/10/09,06:40:17,08,10,1, 11.9,1,1, 3.015, 10544.158, 270.982, 52665.749 21/10/09,06:40:17,09,10,1, 11.9,1,1, 3.015, 10544.159, 270.994, 52665.764 21/10/09,06:40:17,10,10,1, 11.9,1,1, 3.015, 10544.149, 271.023, 52665.781 21/10/09,06:40:17,11,10,1, 11.9,1,1, 3.015, 10544.125, 270.985, 52665.748 21/10/09,06:40:17,12,10,1, 11.9,1,1, 3.015, 10544.172, 271.011, 52665.771 21/10/09,06:40:17,13,10,1, 11.9,1,1, 3.015, 10544.156, 270.995, 52665.802 21/10/09,06:40:17,14,10,1, 11.9,1,1, 3.015, 10544.163, 270.991, 52665.757 21/10/09,06:40:17,15,10,1, 11.9,1,1, 3.015, 10544.140, 271.011, 52665.789 21/10/09,06:40:17,16,10,1, 11.9,1,1, 3.015, 10544.178, 270.993, 52665.742 21/10/09,06:40:17,17,10,1, 11.9,1,1, 3.015, 10544.144, 271.022, 52665.787 21/10/09,06:40:17,18,10,1, 11.9,1,1, 3.015, 10544.160, 271.015, 52665.792 21/10/09,06:40:17,19,10,1, 11.9,1,1, 3.015, 10544.169, 270.985, 52665.495 21/10/09,06:40:18,00,10,1, 11.8,1,1, 3.013, 10544.167, 270.985, 52665.495 21/10/09,06:40:18,01,10,1, 11.8,1,1, 3.013, 10544.135, 271.033, 52665.880 21/10/09,06:40:18,02,10,1, 11.8,1,1, 3.013, 10544.120, 270.988, 52665.668 21/10/09,06:40:18,03,10,1, 11.8,1,1, 3.013, 10544.147, 271.022, 52665.925 21/10/09,06:40:18,04,10,1, 11.8,1,1, 3.013, 10544.182, 271.007, 52665.785 21/10/09,06:40:18,05,10,1, 11.8,1,1, 3.013, 10544.173, 270.974, 52665.733 21/10/09,06:40:18,06,10,1, 11.8,1,1, 3.013, 10544.177, 271.051, 52665.796 21/10/09,06:40:18,07,10,1, 11.8,1,1, 3.013, 10544.175, 271.011, 52665.808 21/10/09,06:40:18,08,10,1, 11.8,1,1, 3.013, 10544.180, 271.020, 52665.798 21/10/09,06:40:18,09,10,1, 11.8,1,1, 3.013, 10544.194, 271.025, 52665.784 21/10/09,06:40:18,10,10,1, 11.8,1,1, 3.013, 10544.152, 271.045, 52665.800 21/10/09,06:40:18,11,10,1, 11.8,1,1, 3.013, 10544.182, 271.050, 52665.758 21/10/09,06:40:18,12,10,1, 11.8,1,1, 3.013, 10544.182, 270.980, 52665.794 21/10/09,06:40:18,13,10,1, 11.8,1,1, 3.013, 10544.186, 271.013, 52665.790 21/10/09,06:40:18,14,10,1, 11.8,1,1, 3.013, 10544.196, 271.001, 52665.802 21/10/09,06:40:18,15,10,1, 11.8,1,1, 3.013, 10544.191, 271.011, 52665.814 21/10/09,06:40:18,16,10,1, 11.8,1,1, 3.013, 10544.213, 271.009, 52665.832 21/10/09,06:40:18,17,10,1, 11.8,1,1, 3.013, 10544.191, 271.019, 52665.843 21/10/09,06:40:18,18,10,1, 11.8,1,1, 3.013, 10544.177, 271.004, 52665.844 21/10/09,06:40:18,19,10,1, 11.8,1,1, 3.013, 10544.191, 271.018, 52665.853 21/10/09,06:40:19,00,10,1, 11.9,1,1, 3.011, 10544.183, 271.018, 52665.853 21/10/09,06:40:19,01,10,1, 11.9,1,1, 3.011, 10544.193, 271.020, 52665.824 21/10/09,06:40:19,02,10,1, 11.9,1,1, 3.011, 10544.206, 271.024, 52665.867 21/10/09,06:40:19,03,10,1, 11.9,1,1, 3.011, 10544.192, 271.046, 52665.800 21/10/09,06:40:19,04,10,1, 11.9,1,1, 3.011, 10544.206, 271.027, 52665.789 21/10/09,06:40:19,05,10,1, 11.9,1,1, 3.011, 10544.206, 271.045, 52665.834 21/10/09,06:40:19,06,10,1, 11.9,1,1, 3.011, 10544.213, 270.990, 52665.818 21/10/09,06:40:19,07,10,1, 11.9,1,1, 3.011, 10544.206, 271.029, 52665.814 21/10/09,06:40:19,08,10,1, 11.9,1,1, 3.011, 10544.220, 271.050, 52665.846 21/10/09,06:40:19,09,10,1, 11.9,1,1, 3.011, 10544.196, 271.007, 52665.816 21/10/09,06:40:19,10,10,1, 11.9,1,1, 3.011, 10544.184, 271.027, 52665.757 21/10/09,06:40:19,11,10,1, 11.9,1,1, 3.011, 10544.220, 271.013, 52665.818 21/10/09,06:40:19,12,10,1, 11.9,1,1, 3.011, 10544.222, 271.041, 52665.845 21/10/09,06:40:19,13,10,1, 11.9,1,1, 3.011, 10544.208, 271.040, 52665.821 21/10/09,06:40:19,14,10,1, 11.9,1,1, 3.011, 10544.222, 271.041, 52665.814 21/10/09,06:40:19,15,10,1, 11.9,1,1, 3.011, 10544.210, 271.012, 52665.786 21/10/09,06:40:19,16,10,1, 11.9,1,1, 3.011, 10544.234, 271.021, 52665.788 21/10/09,06:40:19,17,10,1, 11.9,1,1, 3.011, 10544.225, 271.044, 52665.843 21/10/09,06:40:19,18,10,1, 11.9,1,1, 3.011, 10544.218, 271.030, 52665.828 21/10/09,06:40:19,19,10,1, 11.9,1,1, 3.011, 10544.245, 271.054, 52665.799 21/10/09,06:40:20,00,10,1, 11.9,1,1, 3.013, 10544.242, 271.054, 52665.799 21/10/09,06:40:20,01,10,1, 11.9,1,1, 3.013, 10544.214, 271.037, 52665.841 21/10/09,06:40:20,02,10,1, 11.9,1,1, 3.013, 10544.216, 271.019, 52665.818 21/10/09,06:40:20,03,10,1, 11.9,1,1, 3.013, 10544.211, 271.019, 52665.819 21/10/09,06:40:20,04,10,1, 11.9,1,1, 3.013, 10544.218, 271.035, 52665.804 21/10/09,06:40:20,05,10,1, 11.9,1,1, 3.013, 10544.230, 271.022, 52665.814 21/10/09,06:40:20,06,10,1, 11.9,1,1, 3.013, 10544.243, 271.044, 52665.815 21/10/09,06:40:20,07,10,1, 11.9,1,1, 3.013, 10544.258, 271.038, 52665.846 21/10/09,06:40:20,08,10,1, 11.9,1,1, 3.013, 10544.233, 271.003, 52665.811 21/10/09,06:40:20,09,10,1, 11.9,1,1, 3.013, 10544.237, 271.036, 52665.828 21/10/09,06:40:20,10,10,1, 11.9,1,1, 3.013, 10544.249, 271.030, 52665.862 21/10/09,06:40:20,11,10,1, 11.9,1,1, 3.013, 10544.234, 271.047, 52665.806 21/10/09,06:40:20,12,10,1, 11.9,1,1, 3.013, 10544.250, 271.036, 52665.836 21/10/09,06:40:20,13,10,1, 11.9,1,1, 3.013, 10544.261, 271.068, 52665.844 21/10/09,06:40:20,14,10,1, 11.9,1,1, 3.013, 10544.245, 271.036, 52665.798 21/10/09,06:40:20,15,10,1, 11.9,1,1, 3.013, 10544.223, 271.042, 52665.819 21/10/09,06:40:20,16,10,1, 11.9,1,1, 3.013, 10544.227, 271.044, 52665.776 21/10/09,06:40:20,17,10,1, 11.9,1,1, 3.013, 10544.260, 271.073, 52665.818 21/10/09,06:40:20,18,10,1, 11.9,1,1, 3.013, 10544.230, 271.052, 52665.819 21/10/09,06:40:20,19,10,1, 11.9,1,1, 3.013, 10544.243, 271.050, 52665.830 21/10/09,06:40:21,00,10,1, 11.9,1,1, 3.011, 10544.242, 271.050, 52665.830 21/10/09,06:40:21,01,10,1, 11.9,1,1, 3.011, 10544.264, 271.067, 52665.828 21/10/09,06:40:21,02,10,1, 11.9,1,1, 3.011, 10544.247, 271.069, 52665.840 21/10/09,06:40:21,03,10,1, 11.9,1,1, 3.011, 10544.239, 271.076, 52665.817 21/10/09,06:40:21,04,10,1, 11.9,1,1, 3.011, 10544.256, 271.048, 52665.828 21/10/09,06:40:21,05,10,1, 11.9,1,1, 3.011, 10544.235, 271.049, 52665.821 21/10/09,06:40:21,06,10,1, 11.9,1,1, 3.011, 10544.272, 271.044, 52665.883 21/10/09,06:40:21,07,10,1, 11.9,1,1, 3.011, 10544.254, 271.047, 52665.833 21/10/09,06:40:21,08,10,1, 11.9,1,1, 3.011, 10544.263, 271.050, 52665.897 21/10/09,06:40:21,09,10,1, 11.9,1,1, 3.011, 10544.273, 271.068, 52665.869 21/10/09,06:40:21,10,10,1, 11.9,1,1, 3.011, 10544.264, 271.005, 52665.822 21/10/09,06:40:21,11,10,1, 11.9,1,1, 3.011, 10544.254, 271.012, 52665.801 21/10/09,06:40:21,12,10,1, 11.9,1,1, 3.011, 10544.268, 271.056, 52665.824 21/10/09,06:40:21,13,10,1, 11.9,1,1, 3.011, 10544.257, 271.069, 52665.790 21/10/09,06:40:21,14,10,1, 11.9,1,1, 3.011, 10544.245, 271.046, 52665.833 21/10/09,06:40:21,15,10,1, 11.9,1,1, 3.011, 10544.267, 271.059, 52665.770 21/10/09,06:40:21,16,10,1, 11.9,1,1, 3.011, 10544.258, 271.033, 52665.867 21/10/09,06:40:21,17,10,1, 11.9,1,1, 3.011, 10544.271, 271.024, 52665.838 21/10/09,06:40:21,18,10,1, 11.9,1,1, 3.011, 10544.262, 271.039, 52665.822 21/10/09,06:40:21,19,10,1, 11.9,1,1, 3.011, 10544.262, 271.036, 52665.840 21/10/09,06:40:22,00,10,1, 11.9,1,1, 3.014, 10544.258, 271.036, 52665.840 21/10/09,06:40:22,01,10,1, 11.9,1,1, 3.014, 10544.283, 271.068, 52665.823 21/10/09,06:40:22,02,10,1, 11.9,1,1, 3.014, 10544.256, 271.051, 52665.787 21/10/09,06:40:22,03,10,1, 11.9,1,1, 3.014, 10544.285, 271.080, 52665.855 21/10/09,06:40:22,04,10,1, 11.9,1,1, 3.014, 10544.262, 271.047, 52665.790 21/10/09,06:40:22,05,10,1, 11.9,1,1, 3.014, 10544.263, 271.061, 52665.827 21/10/09,06:40:22,06,10,1, 11.9,1,1, 3.014, 10544.281, 271.077, 52665.839 21/10/09,06:40:22,07,10,1, 11.9,1,1, 3.014, 10544.273, 271.068, 52665.843 21/10/09,06:40:22,08,10,1, 11.9,1,1, 3.014, 10544.272, 271.047, 52665.826 21/10/09,06:40:22,09,10,1, 11.9,1,1, 3.014, 10544.291, 271.029, 52665.826 21/10/09,06:40:22,10,10,1, 11.9,1,1, 3.014, 10544.257, 271.004, 52665.842 21/10/09,06:40:22,11,10,1, 11.9,1,1, 3.014, 10544.302, 271.039, 52665.800 21/10/09,06:40:22,12,10,1, 11.9,1,1, 3.014, 10544.286, 271.061, 52665.859 21/10/09,06:40:22,13,10,1, 11.9,1,1, 3.014, 10544.283, 271.057, 52665.864 21/10/09,06:40:22,14,10,1, 11.9,1,1, 3.014, 10544.297, 271.050, 52665.841 21/10/09,06:40:22,15,10,1, 11.9,1,1, 3.014, 10544.280, 271.031, 52665.843 21/10/09,06:40:22,16,10,1, 11.9,1,1, 3.014, 10544.282, 271.051, 52665.840 21/10/09,06:40:22,17,10,1, 11.9,1,1, 3.014, 10544.302, 271.067, 52665.855 21/10/09,06:40:22,18,10,1, 11.9,1,1, 3.014, 10544.269, 271.065, 52665.851 21/10/09,06:40:22,19,10,1, 11.9,1,1, 3.014, 10544.300, 271.069, 52665.877 21/10/09,06:40:23,00,10,1, 11.9,1,1, 3.014, 10544.292, 271.069, 52665.877 21/10/09,06:40:23,01,10,1, 11.9,1,1, 3.014, 10544.302, 271.060, 52665.870 21/10/09,06:40:23,02,10,1, 11.9,1,1, 3.014, 10544.296, 271.058, 52665.842 21/10/09,06:40:23,03,10,1, 11.9,1,1, 3.014, 10544.310, 271.062, 52665.844 21/10/09,06:40:23,04,10,1, 11.9,1,1, 3.014, 10544.305, 271.045, 52665.868 21/10/09,06:40:23,05,10,1, 11.9,1,1, 3.014, 10544.308, 271.057, 52665.850 21/10/09,06:40:23,06,10,1, 11.9,1,1, 3.014, 10544.281, 271.068, 52665.873 21/10/09,06:40:23,07,10,1, 11.9,1,1, 3.014, 10544.305, 271.059, 52665.882 21/10/09,06:40:23,08,10,1, 11.9,1,1, 3.014, 10544.285, 271.070, 52665.818 21/10/09,06:40:23,09,10,1, 11.9,1,1, 3.014, 10544.312, 271.045, 52665.866 21/10/09,06:40:23,10,10,1, 11.9,1,1, 3.014, 10544.306, 271.060, 52665.859 21/10/09,06:40:23,11,10,1, 11.9,1,1, 3.014, 10544.298, 271.065, 52665.885 21/10/09,06:40:23,12,10,1, 11.9,1,1, 3.014, 10544.310, 271.075, 52665.827 21/10/09,06:40:23,13,10,1, 11.9,1,1, 3.014, 10544.318, 271.072, 52665.858 21/10/09,06:40:23,14,10,1, 11.9,1,1, 3.014, 10544.305, 271.057, 52665.918 21/10/09,06:40:23,15,10,1, 11.9,1,1, 3.014, 10544.312, 271.072, 52665.886 21/10/09,06:40:23,16,10,1, 11.9,1,1, 3.014, 10544.345, 271.097, 52665.883 21/10/09,06:40:23,17,10,1, 11.9,1,1, 3.014, 10544.298, 271.043, 52665.854 21/10/09,06:40:23,18,10,1, 11.9,1,1, 3.014, 10544.312, 271.089, 52665.881 21/10/09,06:40:23,19,10,1, 11.9,1,1, 3.014, 10544.312, 271.067, 52665.862 21/10/09,06:40:24,00,10,1, 11.9,1,1, 3.013, 10544.308, 271.067, 52665.862 21/10/09,06:40:24,01,10,1, 11.9,1,1, 3.013, 10544.333, 271.082, 52665.889 21/10/09,06:40:24,02,10,1, 11.9,1,1, 3.013, 10544.324, 271.068, 52665.905 21/10/09,06:40:24,03,10,1, 11.9,1,1, 3.013, 10544.350, 271.068, 52665.911 21/10/09,06:40:24,04,10,1, 11.9,1,1, 3.013, 10544.347, 271.093, 52665.898 21/10/09,06:40:24,05,10,1, 11.9,1,1, 3.013, 10544.334, 271.099, 52665.894 21/10/09,06:40:24,06,10,1, 11.9,1,1, 3.013, 10544.330, 271.082, 52665.839 21/10/09,06:40:24,07,10,1, 11.9,1,1, 3.013, 10544.314, 271.089, 52665.854 21/10/09,06:40:24,08,10,1, 11.9,1,1, 3.013, 10544.323, 271.082, 52665.858 21/10/09,06:40:24,09,10,1, 11.9,1,1, 3.013, 10544.321, 271.060, 52665.889 21/10/09,06:40:24,10,10,1, 11.9,1,1, 3.013, 10544.304, 271.071, 52665.884 21/10/09,06:40:24,11,10,1, 11.9,1,1, 3.013, 10544.349, 271.089, 52665.879 21/10/09,06:40:24,12,10,1, 11.9,1,1, 3.013, 10544.320, 271.066, 52665.877 21/10/09,06:40:24,13,10,1, 11.9,1,1, 3.013, 10544.338, 271.093, 52665.910 21/10/09,06:40:24,14,10,1, 11.9,1,1, 3.013, 10544.374, 271.077, 52665.890 21/10/09,06:40:24,15,10,1, 11.9,1,1, 3.013, 10544.351, 271.074, 52665.850 21/10/09,06:40:24,16,10,1, 11.9,1,1, 3.013, 10544.352, 271.072, 52665.877 21/10/09,06:40:24,17,10,1, 11.9,1,1, 3.013, 10544.341, 271.104, 52665.909 21/10/09,06:40:24,18,10,1, 11.9,1,1, 3.013, 10544.329, 271.076, 52665.883 21/10/09,06:40:24,19,10,1, 11.9,1,1, 3.013, 10544.353, 271.073, 52665.894 21/10/09,06:40:25,00,10,1, 11.9,1,1, 3.013, 10544.350, 271.073, 52665.894 21/10/09,06:40:25,01,10,1, 11.9,1,1, 3.013, 10544.339, 271.062, 52665.853 21/10/09,06:40:25,02,10,1, 11.9,1,1, 3.013, 10544.347, 271.097, 52665.874 21/10/09,06:40:25,03,10,1, 11.9,1,1, 3.013, 10544.331, 271.052, 52665.861 21/10/09,06:40:25,04,10,1, 11.9,1,1, 3.013, 10544.362, 271.062, 52665.890 21/10/09,06:40:25,05,10,1, 11.9,1,1, 3.013, 10544.352, 271.088, 52665.872 21/10/09,06:40:25,06,10,1, 11.9,1,1, 3.013, 10544.362, 271.077, 52665.871 21/10/09,06:40:25,07,10,1, 11.9,1,1, 3.013, 10544.369, 271.054, 52665.870 21/10/09,06:40:25,08,10,1, 11.9,1,1, 3.013, 10544.365, 271.072, 52665.876 21/10/09,06:40:25,09,10,1, 11.9,1,1, 3.013, 10544.360, 271.093, 52665.873 21/10/09,06:40:25,10,10,1, 11.9,1,1, 3.013, 10544.338, 271.061, 52665.849 21/10/09,06:40:25,11,10,1, 11.9,1,1, 3.013, 10544.353, 271.075, 52665.878 21/10/09,06:40:25,12,10,1, 11.9,1,1, 3.013, 10544.360, 271.054, 52665.882 21/10/09,06:40:25,13,10,1, 11.9,1,1, 3.013, 10544.359, 271.093, 52665.882 21/10/09,06:40:25,14,10,1, 11.9,1,1, 3.013, 10544.370, 271.070, 52665.914 21/10/09,06:40:25,15,10,1, 11.9,1,1, 3.013, 10544.353, 271.047, 52665.876 21/10/09,06:40:25,16,10,1, 11.9,1,1, 3.013, 10544.363, 271.061, 52665.868 21/10/09,06:40:25,17,10,1, 11.9,1,1, 3.013, 10544.371, 271.076, 52665.893 21/10/09,06:40:25,18,10,1, 11.9,1,1, 3.013, 10544.379, 271.059, 52665.884 21/10/09,06:40:25,19,10,1, 11.9,1,1, 3.013, 10544.387, 271.032, 52665.790 21/10/09,06:40:26,00,10,1, 11.8,1,1, 3.013, 10544.384, 271.032, 52665.790 21/10/09,06:40:26,01,10,1, 11.8,1,1, 3.013, 10544.376, 271.071, 52665.928 21/10/09,06:40:26,02,10,1, 11.8,1,1, 3.013, 10544.364, 271.085, 52665.849 21/10/09,06:40:26,03,10,1, 11.8,1,1, 3.013, 10544.395, 271.068, 52665.969 21/10/09,06:40:26,04,10,1, 11.8,1,1, 3.013, 10544.376, 271.054, 52665.820 21/10/09,06:40:26,05,10,1, 11.8,1,1, 3.013, 10544.361, 271.053, 52665.846 21/10/09,06:40:26,06,10,1, 11.8,1,1, 3.013, 10544.369, 271.068, 52665.867 21/10/09,06:40:26,07,10,1, 11.8,1,1, 3.013, 10544.366, 271.099, 52665.853 21/10/09,06:40:26,08,10,1, 11.8,1,1, 3.013, 10544.385, 271.058, 52665.856 21/10/09,06:40:26,09,10,1, 11.8,1,1, 3.013, 10544.391, 271.066, 52665.864 21/10/09,06:40:26,10,10,1, 11.8,1,1, 3.013, 10544.361, 271.108, 52666.165 21/10/09,06:40:26,11,10,1, 11.8,1,1, 3.013, 10544.374, 271.082, 52665.973 21/10/09,06:40:26,12,10,1, 11.8,1,1, 3.013, 10544.354, 271.092, 52665.905 21/10/09,06:40:26,13,10,1, 11.8,1,1, 3.013, 10544.391, 271.100, 52665.893 21/10/09,06:40:26,14,10,1, 11.8,1,1, 3.013, 10544.398, 271.102, 52665.935 21/10/09,06:40:26,15,10,1, 11.8,1,1, 3.013, 10544.419, 271.102, 52665.888 21/10/09,06:40:26,16,10,1, 11.8,1,1, 3.013, 10544.399, 271.077, 52665.894 21/10/09,06:40:26,17,10,1, 11.8,1,1, 3.013, 10544.376, 271.074, 52665.883 21/10/09,06:40:26,18,10,1, 11.8,1,1, 3.013, 10544.391, 271.053, 52665.850 21/10/09,06:40:26,19,10,1, 11.8,1,1, 3.013, 10544.395, 271.096, 52665.897 21/10/09,06:40:27,00,09,1, 11.9,1,1, 3.013, 10544.392, 271.096, 52665.897 21/10/09,06:40:27,01,09,1, 11.9,1,1, 3.013, 10544.384, 271.077, 52665.914 21/10/09,06:40:27,02,09,1, 11.9,1,1, 3.013, 10544.394, 271.077, 52665.932 21/10/09,06:40:27,03,09,1, 11.9,1,1, 3.013, 10544.409, 271.098, 52665.884 21/10/09,06:40:27,04,09,1, 11.9,1,1, 3.013, 10544.426, 271.085, 52665.851 21/10/09,06:40:27,05,09,1, 11.9,1,1, 3.013, 10544.400, 271.096, 52665.850 21/10/09,06:40:27,06,09,1, 11.9,1,1, 3.013, 10544.403, 271.091, 52665.859 21/10/09,06:40:27,07,09,1, 11.9,1,1, 3.013, 10544.391, 271.073, 52665.864 21/10/09,06:40:27,08,09,1, 11.9,1,1, 3.013, 10544.397, 271.115, 52665.880 21/10/09,06:40:27,09,09,1, 11.9,1,1, 3.013, 10544.415, 271.093, 52665.902 21/10/09,06:40:27,10,09,1, 11.9,1,1, 3.013, 10544.427, 271.095, 52665.933 21/10/09,06:40:27,11,09,1, 11.9,1,1, 3.013, 10544.426, 271.127, 52665.915 21/10/09,06:40:27,12,09,1, 11.9,1,1, 3.013, 10544.423, 271.098, 52665.892 21/10/09,06:40:27,13,09,1, 11.9,1,1, 3.013, 10544.400, 271.063, 52665.870 21/10/09,06:40:27,14,09,1, 11.9,1,1, 3.013, 10544.417, 271.061, 52665.911 21/10/09,06:40:27,15,09,1, 11.9,1,1, 3.013, 10544.438, 271.096, 52665.917 21/10/09,06:40:27,16,09,1, 11.9,1,1, 3.013, 10544.404, 271.084, 52665.957 21/10/09,06:40:27,17,09,1, 11.9,1,1, 3.013, 10544.431, 271.068, 52665.907 21/10/09,06:40:27,18,09,1, 11.9,1,1, 3.013, 10544.436, 271.089, 52665.905 21/10/09,06:40:27,19,09,1, 11.9,1,1, 3.013, 10544.443, 271.106, 52665.940 21/10/09,06:40:28,00,09,1, 11.9,1,1, 3.012, 10544.442, 271.106, 52665.940 21/10/09,06:40:28,01,09,1, 11.9,1,1, 3.012, 10544.423, 271.125, 52666.194 21/10/09,06:40:28,02,09,1, 11.9,1,1, 3.012, 10544.477, 271.110, 52665.854 21/10/09,06:40:28,03,09,1, 11.9,1,1, 3.012, 10544.422, 271.090, 52665.850 21/10/09,06:40:28,04,09,1, 11.9,1,1, 3.012, 10544.449, 271.075, 52665.862 21/10/09,06:40:28,05,09,1, 11.9,1,1, 3.012, 10544.432, 271.063, 52665.861 21/10/09,06:40:28,06,09,1, 11.9,1,1, 3.012, 10544.436, 271.081, 52665.922 21/10/09,06:40:28,07,09,1, 11.9,1,1, 3.012, 10544.428, 271.083, 52665.885 21/10/09,06:40:28,08,09,1, 11.9,1,1, 3.012, 10544.434, 271.092, 52665.958 21/10/09,06:40:28,09,09,1, 11.9,1,1, 3.012, 10544.450, 271.121, 52665.950 21/10/09,06:40:28,10,09,1, 11.9,1,1, 3.012, 10544.425, 271.076, 52665.952 21/10/09,06:40:28,11,09,1, 11.9,1,1, 3.012, 10544.412, 271.069, 52665.894 21/10/09,06:40:28,12,09,1, 11.9,1,1, 3.012, 10544.402, 271.085, 52665.895 21/10/09,06:40:28,13,09,1, 11.9,1,1, 3.012, 10544.416, 271.078, 52665.890 21/10/09,06:40:28,14,09,1, 11.9,1,1, 3.012, 10544.427, 271.104, 52665.904 21/10/09,06:40:28,15,09,1, 11.9,1,1, 3.012, 10544.424, 271.115, 52665.893 21/10/09,06:40:28,16,09,1, 11.9,1,1, 3.012, 10544.451, 271.141, 52665.920 21/10/09,06:40:28,17,09,1, 11.9,1,1, 3.012, 10544.441, 271.141, 52665.928 21/10/09,06:40:28,18,09,1, 11.9,1,1, 3.012, 10544.428, 271.121, 52665.902 21/10/09,06:40:28,19,09,1, 11.9,1,1, 3.012, 10544.442, 271.099, 52665.849 21/10/09,06:40:29,00,09,1, 11.9,1,1, 3.015, 10544.434, 271.099, 52665.849 21/10/09,06:40:29,01,09,1, 11.9,1,1, 3.015, 10544.437, 271.091, 52665.870 21/10/09,06:40:29,02,09,1, 11.9,1,1, 3.015, 10544.421, 271.098, 52665.892 21/10/09,06:40:29,03,09,1, 11.9,1,1, 3.015, 10544.475, 271.098, 52665.935 21/10/09,06:40:29,04,09,1, 11.9,1,1, 3.015, 10544.457, 271.069, 52665.890 21/10/09,06:40:29,05,09,1, 11.9,1,1, 3.015, 10544.471, 271.101, 52665.889 21/10/09,06:40:29,06,09,1, 11.9,1,1, 3.015, 10544.479, 271.092, 52665.892 21/10/09,06:40:29,07,09,1, 11.9,1,1, 3.015, 10544.473, 271.128, 52665.920 21/10/09,06:40:29,08,09,1, 11.9,1,1, 3.015, 10544.465, 271.105, 52665.886 21/10/09,06:40:29,09,09,1, 11.9,1,1, 3.015, 10544.447, 271.099, 52665.942 21/10/09,06:40:29,10,09,1, 11.9,1,1, 3.015, 10544.446, 271.078, 52665.894 21/10/09,06:40:29,11,09,1, 11.9,1,1, 3.015, 10544.479, 271.086, 52665.911 21/10/09,06:40:29,12,09,1, 11.9,1,1, 3.015, 10544.469, 271.089, 52665.895 21/10/09,06:40:29,13,09,1, 11.9,1,1, 3.015, 10544.462, 271.097, 52665.895 21/10/09,06:40:29,14,09,1, 11.9,1,1, 3.015, 10544.468, 271.097, 52665.919 21/10/09,06:40:29,15,09,1, 11.9,1,1, 3.015, 10544.487, 271.111, 52665.934 21/10/09,06:40:29,16,09,1, 11.9,1,1, 3.015, 10544.452, 271.089, 52665.880 21/10/09,06:40:29,17,09,1, 11.9,1,1, 3.015, 10544.531, 271.110, 52665.892 21/10/09,06:40:29,18,09,1, 11.9,1,1, 3.015, 10544.483, 271.107, 52665.897 21/10/09,06:40:29,19,09,1, 11.9,1,1, 3.015, 10544.472, 271.068, 52665.859 21/10/09,06:40:30,00,09,1, 11.9,1,1, 3.014, 10544.467, 271.068, 52665.859 21/10/09,06:40:30,01,09,1, 11.9,1,1, 3.014, 10544.465, 271.093, 52665.854 21/10/09,06:40:30,02,09,1, 11.9,1,1, 3.014, 10544.523, 271.071, 52665.777 21/10/09,06:40:30,03,09,1, 11.9,1,1, 3.014, 10544.437, 271.071, 52665.961 21/10/09,06:40:30,04,09,1, 11.9,1,1, 3.014, 10544.467, 271.086, 52665.907 21/10/09,06:40:30,05,09,1, 11.9,1,1, 3.014, 10544.466, 271.076, 52665.922 21/10/09,06:40:30,06,09,1, 11.9,1,1, 3.014, 10544.498, 271.084, 52665.916 21/10/09,06:40:30,07,09,1, 11.9,1,1, 3.014, 10544.511, 271.070, 52665.924 21/10/09,06:40:30,08,09,1, 11.9,1,1, 3.014, 10544.493, 271.115, 52665.935 21/10/09,06:40:30,09,09,1, 11.9,1,1, 3.014, 10544.492, 271.109, 52665.909 21/10/09,06:40:30,10,09,1, 11.9,1,1, 3.014, 10544.498, 271.095, 52665.919 21/10/09,06:40:30,11,09,1, 11.9,1,1, 3.014, 10544.511, 271.119, 52665.899 21/10/09,06:40:30,12,09,1, 11.9,1,1, 3.014, 10544.495, 271.089, 52665.893 21/10/09,06:40:30,13,09,1, 11.9,1,1, 3.014, 10544.504, 271.108, 52665.899 21/10/09,06:40:30,14,09,1, 11.9,1,1, 3.014, 10544.503, 271.092, 52665.917 21/10/09,06:40:30,15,09,1, 11.9,1,1, 3.014, 10544.484, 271.100, 52665.935 21/10/09,06:40:30,16,09,1, 11.9,1,1, 3.014, 10544.503, 271.113, 52665.917 21/10/09,06:40:30,17,09,1, 11.9,1,1, 3.014, 10544.499, 271.109, 52665.918 21/10/09,06:40:30,18,09,1, 11.9,1,1, 3.014, 10544.494, 271.056, 52665.914 21/10/09,06:40:30,19,09,1, 11.9,1,1, 3.014, 10544.510, 271.057, 52665.888 21/10/09,06:40:31,00,09,1, 11.9,1,1, 3.017, 10544.509, 271.057, 52665.888 21/10/09,06:40:31,01,09,1, 11.9,1,1, 3.017, 10544.538, 271.116, 52665.942 21/10/09,06:40:31,02,09,1, 11.9,1,1, 3.017, 10544.517, 271.071, 52665.911 21/10/09,06:40:31,03,09,1, 11.9,1,1, 3.017, 10544.498, 271.083, 52665.881 21/10/09,06:40:31,04,09,1, 11.9,1,1, 3.017, 10544.517, 271.114, 52665.908 21/10/09,06:40:31,05,09,1, 11.9,1,1, 3.017, 10544.499, 271.085, 52665.914 21/10/09,06:40:31,06,09,1, 11.9,1,1, 3.017, 10544.509, 271.063, 52665.904 21/10/09,06:40:31,07,09,1, 11.9,1,1, 3.017, 10544.536, 271.082, 52665.893 21/10/09,06:40:31,08,09,1, 11.9,1,1, 3.017, 10544.527, 271.092, 52665.868 21/10/09,06:40:31,09,09,1, 11.9,1,1, 3.017, 10544.535, 271.103, 52665.909 21/10/09,06:40:31,10,09,1, 11.9,1,1, 3.017, 10544.504, 271.093, 52665.898 21/10/09,06:40:31,11,09,1, 11.9,1,1, 3.017, 10544.490, 271.089, 52665.739 21/10/09,06:40:31,12,09,1, 11.9,1,1, 3.017, 10544.562, 271.075, 52665.995 21/10/09,06:40:31,13,09,1, 11.9,1,1, 3.017, 10544.539, 271.053, 52665.740 21/10/09,06:40:31,14,09,1, 11.9,1,1, 3.017, 10544.594, 271.067, 52665.811 21/10/09,06:40:31,15,09,1, 11.9,1,1, 3.017, 10544.553, 271.094, 52665.837 21/10/09,06:40:31,16,09,1, 11.9,1,1, 3.017, 10544.540, 271.077, 52665.865 21/10/09,06:40:31,17,09,1, 11.9,1,1, 3.017, 10544.521, 271.104, 52665.892 21/10/09,06:40:31,18,09,1, 11.9,1,1, 3.017, 10544.529, 271.111, 52665.933 21/10/09,06:40:31,19,09,1, 11.9,1,1, 3.017, 10544.538, 271.081, 52665.945 21/10/09,06:40:32,00,09,1, 11.8,1,1, 3.017, 10544.534, 271.081, 52665.945 21/10/09,06:40:32,01,09,1, 11.8,1,1, 3.017, 10544.540, 271.090, 52665.886 21/10/09,06:40:32,02,09,1, 11.8,1,1, 3.017, 10544.511, 271.088, 52665.872 21/10/09,06:40:32,03,09,1, 11.8,1,1, 3.017, 10544.533, 271.086, 52665.878 21/10/09,06:40:32,04,09,1, 11.8,1,1, 3.017, 10544.532, 271.080, 52665.892 21/10/09,06:40:32,05,09,1, 11.8,1,1, 3.017, 10544.536, 271.074, 52665.903 21/10/09,06:40:32,06,09,1, 11.8,1,1, 3.017, 10544.541, 271.077, 52665.913 21/10/09,06:40:32,07,09,1, 11.8,1,1, 3.017, 10544.535, 271.077, 52665.868 21/10/09,06:40:32,08,09,1, 11.8,1,1, 3.017, 10544.549, 271.100, 52665.894 21/10/09,06:40:32,09,09,1, 11.8,1,1, 3.017, 10544.561, 271.105, 52665.935 21/10/09,06:40:32,10,09,1, 11.8,1,1, 3.017, 10544.536, 271.076, 52665.860 21/10/09,06:40:32,11,09,1, 11.8,1,1, 3.017, 10544.516, 271.103, 52665.858 21/10/09,06:40:32,12,09,1, 11.8,1,1, 3.017, 10544.569, 271.127, 52665.890 21/10/09,06:40:32,13,09,1, 11.8,1,1, 3.017, 10544.522, 271.105, 52665.869 21/10/09,06:40:32,14,09,1, 11.8,1,1, 3.017, 10544.538, 271.120, 52665.908 21/10/09,06:40:32,15,09,1, 11.8,1,1, 3.017, 10544.532, 271.108, 52665.879 21/10/09,06:40:32,16,09,1, 11.8,1,1, 3.017, 10544.543, 271.098, 52665.897 21/10/09,06:40:32,17,09,1, 11.8,1,1, 3.017, 10544.551, 271.107, 52665.895 21/10/09,06:40:32,18,09,1, 11.8,1,1, 3.017, 10544.535, 271.099, 52665.875 21/10/09,06:40:32,19,09,1, 11.8,1,1, 3.017, 10544.531, 271.092, 52665.869 21/10/09,06:40:33,00,09,1, 11.8,1,1, 3.016, 10544.525, 271.092, 52665.869 21/10/09,06:40:33,01,09,1, 11.8,1,1, 3.016, 10544.553, 271.118, 52665.899 21/10/09,06:40:33,02,09,1, 11.8,1,1, 3.016, 10544.556, 271.126, 52665.887 21/10/09,06:40:33,03,09,1, 11.8,1,1, 3.016, 10544.552, 271.113, 52665.861 21/10/09,06:40:33,04,09,1, 11.8,1,1, 3.016, 10544.548, 271.074, 52665.887 21/10/09,06:40:33,05,09,1, 11.8,1,1, 3.016, 10544.531, 271.089, 52665.861 21/10/09,06:40:33,06,09,1, 11.8,1,1, 3.016, 10544.520, 271.092, 52665.859 21/10/09,06:40:33,07,09,1, 11.8,1,1, 3.016, 10544.545, 271.076, 52665.883 21/10/09,06:40:33,08,09,1, 11.8,1,1, 3.016, 10544.585, 271.106, 52665.906 21/10/09,06:40:33,09,09,1, 11.8,1,1, 3.016, 10544.545, 271.098, 52665.884 21/10/09,06:40:33,10,09,1, 11.8,1,1, 3.016, 10544.549, 271.075, 52665.910 21/10/09,06:40:33,11,09,1, 11.8,1,1, 3.016, 10544.557, 271.104, 52665.943 21/10/09,06:40:33,12,09,1, 11.8,1,1, 3.016, 10544.567, 271.095, 52665.905 21/10/09,06:40:33,13,09,1, 11.8,1,1, 3.016, 10544.595, 271.087, 52665.935 21/10/09,06:40:33,14,09,1, 11.8,1,1, 3.016, 10544.553, 271.119, 52665.931 21/10/09,06:40:33,15,09,1, 11.8,1,1, 3.016, 10544.569, 271.111, 52665.924 21/10/09,06:40:33,16,09,1, 11.8,1,1, 3.016, 10544.566, 271.116, 52665.932 21/10/09,06:40:33,17,09,1, 11.8,1,1, 3.016, 10544.567, 271.116, 52665.923 21/10/09,06:40:33,18,09,1, 11.8,1,1, 3.016, 10544.576, 271.102, 52665.941 21/10/09,06:40:33,19,09,1, 11.8,1,1, 3.016, 10544.579, 271.107, 52665.940 21/10/09,06:40:34,00,09,1, 11.8,1,1, 3.014, 10544.575, 271.107, 52665.940 21/10/09,06:40:34,01,09,1, 11.8,1,1, 3.014, 10544.557, 271.086, 52665.922 21/10/09,06:40:34,02,09,1, 11.8,1,1, 3.014, 10544.538, 271.055, 52665.904 21/10/09,06:40:34,03,09,1, 11.8,1,1, 3.014, 10544.549, 271.080, 52665.929 21/10/09,06:40:34,04,09,1, 11.8,1,1, 3.014, 10544.570, 271.104, 52665.960 21/10/09,06:40:34,05,09,1, 11.8,1,1, 3.014, 10544.558, 271.091, 52665.840 21/10/09,06:40:34,06,09,1, 11.8,1,1, 3.014, 10544.585, 271.090, 52665.978 21/10/09,06:40:34,07,09,1, 11.8,1,1, 3.014, 10544.593, 271.109, 52665.949 21/10/09,06:40:34,08,09,1, 11.8,1,1, 3.014, 10544.606, 271.094, 52665.981 21/10/09,06:40:34,09,09,1, 11.8,1,1, 3.014, 10544.534, 271.108, 52666.036 21/10/09,06:40:34,10,09,1, 11.8,1,1, 3.014, 10544.589, 271.097, 52665.955 21/10/09,06:40:34,11,09,1, 11.8,1,1, 3.014, 10544.580, 271.052, 52665.934 21/10/09,06:40:34,12,09,1, 11.8,1,1, 3.014, 10544.553, 271.112, 52665.981 21/10/09,06:40:34,13,09,1, 11.8,1,1, 3.014, 10544.558, 271.091, 52665.963 21/10/09,06:40:34,14,09,1, 11.8,1,1, 3.014, 10544.582, 271.079, 52665.927 21/10/09,06:40:34,15,09,1, 11.8,1,1, 3.014, 10544.563, 271.090, 52665.941 21/10/09,06:40:34,16,09,1, 11.8,1,1, 3.014, 10544.577, 271.100, 52665.941 21/10/09,06:40:34,17,09,1, 11.8,1,1, 3.014, 10544.568, 271.071, 52665.920 21/10/09,06:40:34,18,09,1, 11.8,1,1, 3.014, 10544.554, 271.093, 52665.913 21/10/09,06:40:34,19,09,1, 11.8,1,1, 3.014, 10544.552, 271.098, 52665.935 21/10/09,06:40:35,00,09,1, 11.8,1,1, 3.013, 10544.550, 271.098, 52665.935 21/10/09,06:40:35,01,09,1, 11.8,1,1, 3.013, 10544.603, 271.100, 52665.930 21/10/09,06:40:35,02,09,1, 11.8,1,1, 3.013, 10544.562, 271.087, 52665.881 21/10/09,06:40:35,03,09,1, 11.8,1,1, 3.013, 10544.565, 271.095, 52665.879 21/10/09,06:40:35,04,09,1, 11.8,1,1, 3.013, 10544.559, 271.076, 52665.901 21/10/09,06:40:35,05,09,1, 11.8,1,1, 3.013, 10544.563, 271.096, 52665.953 21/10/09,06:40:35,06,09,1, 11.8,1,1, 3.013, 10544.541, 271.106, 52665.922 21/10/09,06:40:35,07,09,1, 11.8,1,1, 3.013, 10544.498, 271.081, 52665.822 21/10/09,06:40:35,08,09,1, 11.8,1,1, 3.013, 10544.602, 271.082, 52665.950 21/10/09,06:40:35,09,09,1, 11.8,1,1, 3.013, 10544.589, 271.090, 52665.846 21/10/09,06:40:35,10,09,1, 11.8,1,1, 3.013, 10544.565, 271.062, 52665.880 21/10/09,06:40:35,11,09,1, 11.8,1,1, 3.013, 10544.577, 271.096, 52665.906 21/10/09,06:40:35,12,09,1, 11.8,1,1, 3.013, 10544.574, 271.089, 52665.923 21/10/09,06:40:35,13,09,1, 11.8,1,1, 3.013, 10544.553, 271.101, 52665.923 21/10/09,06:40:35,14,09,1, 11.8,1,1, 3.013, 10544.544, 271.065, 52665.939 21/10/09,06:40:35,15,09,1, 11.8,1,1, 3.013, 10544.555, 271.099, 52665.930 21/10/09,06:40:35,16,09,1, 11.8,1,1, 3.013, 10544.541, 271.076, 52665.887 21/10/09,06:40:35,17,09,1, 11.8,1,1, 3.013, 10544.571, 271.094, 52665.945 21/10/09,06:40:35,18,09,1, 11.8,1,1, 3.013, 10544.578, 271.126, 52665.957 21/10/09,06:40:35,19,09,1, 11.8,1,1, 3.013, 10544.570, 271.091, 52665.962 21/10/09,06:40:36,00,09,1, 11.8,1,1, 3.014, 10544.567, 271.091, 52665.962 21/10/09,06:40:36,01,09,1, 11.8,1,1, 3.014, 10544.553, 271.088, 52665.961 21/10/09,06:40:36,02,09,1, 11.8,1,1, 3.014, 10544.568, 271.055, 52665.943 21/10/09,06:40:36,03,09,1, 11.8,1,1, 3.014, 10544.570, 271.074, 52665.939 21/10/09,06:40:36,04,09,1, 11.8,1,1, 3.014, 10544.563, 271.105, 52665.963 21/10/09,06:40:36,05,09,1, 11.8,1,1, 3.014, 10544.567, 271.077, 52665.934 21/10/09,06:40:36,06,09,1, 11.8,1,1, 3.014, 10544.578, 271.086, 52665.926 21/10/09,06:40:36,07,09,1, 11.8,1,1, 3.014, 10544.594, 271.082, 52665.956 21/10/09,06:40:36,08,09,1, 11.8,1,1, 3.014, 10544.562, 271.052, 52665.918 21/10/09,06:40:36,09,09,1, 11.8,1,1, 3.014, 10544.587, 271.089, 52665.934 21/10/09,06:40:36,10,09,1, 11.8,1,1, 3.014, 10544.593, 271.075, 52665.938 21/10/09,06:40:36,11,09,1, 11.8,1,1, 3.014, 10544.604, 271.120, 52665.950 21/10/09,06:40:36,12,09,1, 11.8,1,1, 3.014, 10544.569, 271.096, 52665.945 21/10/09,06:40:36,13,09,1, 11.8,1,1, 3.014, 10544.577, 271.094, 52665.948 21/10/09,06:40:36,14,09,1, 11.8,1,1, 3.014, 10544.582, 271.074, 52665.919 21/10/09,06:40:36,15,09,1, 11.8,1,1, 3.014, 10544.562, 271.081, 52665.968 21/10/09,06:40:36,16,09,1, 11.8,1,1, 3.014, 10544.566, 271.075, 52665.924 21/10/09,06:40:36,17,09,1, 11.8,1,1, 3.014, 10544.571, 271.071, 52665.923 21/10/09,06:40:36,18,09,1, 11.8,1,1, 3.014, 10544.544, 271.075, 52665.892 21/10/09,06:40:36,19,09,1, 11.8,1,1, 3.014, 10544.575, 271.081, 52665.915 21/10/09,06:40:37,00,09,1, 11.8,1,1, 3.014, 10544.567, 271.081, 52665.915 21/10/09,06:40:37,01,09,1, 11.8,1,1, 3.014, 10544.563, 271.088, 52665.874 21/10/09,06:40:37,02,09,1, 11.8,1,1, 3.014, 10544.577, 271.067, 52665.921 21/10/09,06:40:37,03,09,1, 11.8,1,1, 3.014, 10544.577, 271.079, 52665.875 21/10/09,06:40:37,04,09,1, 11.8,1,1, 3.014, 10544.571, 271.077, 52665.918 21/10/09,06:40:37,05,09,1, 11.8,1,1, 3.014, 10544.565, 271.123, 52665.936 21/10/09,06:40:37,06,09,1, 11.8,1,1, 3.014, 10544.563, 271.098, 52665.946 21/10/09,06:40:37,07,09,1, 11.8,1,1, 3.014, 10544.570, 271.061, 52665.945 21/10/09,06:40:37,08,09,1, 11.8,1,1, 3.014, 10544.569, 271.063, 52665.902 21/10/09,06:40:37,09,09,1, 11.8,1,1, 3.014, 10544.579, 271.071, 52665.933 21/10/09,06:40:37,10,09,1, 11.8,1,1, 3.014, 10544.588, 271.071, 52665.942 21/10/09,06:40:37,11,09,1, 11.8,1,1, 3.014, 10544.564, 271.067, 52665.922 21/10/09,06:40:37,12,09,1, 11.8,1,1, 3.014, 10544.561, 271.067, 52665.911 21/10/09,06:40:37,13,09,1, 11.8,1,1, 3.014, 10544.550, 271.078, 52665.892 21/10/09,06:40:37,14,09,1, 11.8,1,1, 3.014, 10544.583, 271.076, 52665.941 21/10/09,06:40:37,15,09,1, 11.8,1,1, 3.014, 10544.579, 271.057, 52665.967 21/10/09,06:40:37,16,09,1, 11.8,1,1, 3.014, 10544.574, 271.075, 52665.984 21/10/09,06:40:37,17,09,1, 11.8,1,1, 3.014, 10544.565, 271.084, 52665.893 21/10/09,06:40:37,18,09,1, 11.8,1,1, 3.014, 10544.588, 271.072, 52665.911 21/10/09,06:40:37,19,09,1, 11.8,1,1, 3.014, 10544.577, 271.040, 52665.909 21/10/09,06:40:38,00,10,1, 11.9,1,1, 3.014, 10544.575, 271.040, 52665.909 21/10/09,06:40:38,01,10,1, 11.9,1,1, 3.014, 10544.575, 271.063, 52665.881 21/10/09,06:40:38,02,10,1, 11.9,1,1, 3.014, 10544.553, 271.073, 52665.904 21/10/09,06:40:38,03,10,1, 11.9,1,1, 3.014, 10544.574, 271.070, 52665.908 21/10/09,06:40:38,04,10,1, 11.9,1,1, 3.014, 10544.612, 271.090, 52665.969 21/10/09,06:40:38,05,10,1, 11.9,1,1, 3.014, 10544.572, 271.084, 52665.919 21/10/09,06:40:38,06,10,1, 11.9,1,1, 3.014, 10544.567, 271.066, 52665.887 21/10/09,06:40:38,07,10,1, 11.9,1,1, 3.014, 10544.578, 271.074, 52665.907 21/10/09,06:40:38,08,10,1, 11.9,1,1, 3.014, 10544.558, 271.089, 52665.956 21/10/09,06:40:38,09,10,1, 11.9,1,1, 3.014, 10544.572, 271.095, 52665.954 21/10/09,06:40:38,10,10,1, 11.9,1,1, 3.014, 10544.590, 271.115, 52665.961 21/10/09,06:40:38,11,10,1, 11.9,1,1, 3.014, 10544.563, 271.089, 52665.898 21/10/09,06:40:38,12,10,1, 11.9,1,1, 3.014, 10544.561, 271.081, 52665.897 21/10/09,06:40:38,13,10,1, 11.9,1,1, 3.014, 10544.578, 271.090, 52665.918 21/10/09,06:40:38,14,10,1, 11.9,1,1, 3.014, 10544.539, 271.071, 52665.926 21/10/09,06:40:38,15,10,1, 11.9,1,1, 3.014, 10544.585, 271.086, 52665.939 21/10/09,06:40:38,16,10,1, 11.9,1,1, 3.014, 10544.604, 271.099, 52665.950 21/10/09,06:40:38,17,10,1, 11.9,1,1, 3.014, 10544.575, 271.107, 52665.973 21/10/09,06:40:38,18,10,1, 11.9,1,1, 3.014, 10544.577, 271.112, 52665.951 21/10/09,06:40:38,19,10,1, 11.9,1,1, 3.014, 10544.597, 271.093, 52665.918 21/10/09,06:40:39,00,09,1, 11.9,1,1, 3.012, 10544.592, 271.093, 52665.918 21/10/09,06:40:39,01,09,1, 11.9,1,1, 3.012, 10544.590, 271.108, 52665.926 21/10/09,06:40:39,02,09,1, 11.9,1,1, 3.012, 10544.583, 271.091, 52665.897 21/10/09,06:40:39,03,09,1, 11.9,1,1, 3.012, 10544.559, 271.098, 52665.869 21/10/09,06:40:39,04,09,1, 11.9,1,1, 3.012, 10544.589, 271.091, 52665.856 21/10/09,06:40:39,05,09,1, 11.9,1,1, 3.012, 10544.554, 271.104, 52665.911 21/10/09,06:40:39,06,09,1, 11.9,1,1, 3.012, 10544.595, 271.076, 52666.046 21/10/09,06:40:39,07,09,1, 11.9,1,1, 3.012, 10544.540, 271.072, 52665.849 21/10/09,06:40:39,08,09,1, 11.9,1,1, 3.012, 10544.556, 271.108, 52665.884 21/10/09,06:40:39,09,09,1, 11.9,1,1, 3.012, 10544.554, 271.096, 52665.882 21/10/09,06:40:39,10,09,1, 11.9,1,1, 3.012, 10544.581, 271.120, 52665.940 21/10/09,06:40:39,11,09,1, 11.9,1,1, 3.012, 10544.571, 271.125, 52665.936 21/10/09,06:40:39,12,09,1, 11.9,1,1, 3.012, 10544.577, 271.119, 52665.970 21/10/09,06:40:39,13,09,1, 11.9,1,1, 3.012, 10544.564, 271.147, 52665.936 21/10/09,06:40:39,14,09,1, 11.9,1,1, 3.012, 10544.591, 271.119, 52665.928 21/10/09,06:40:39,15,09,1, 11.9,1,1, 3.012, 10544.593, 271.109, 52665.959 21/10/09,06:40:39,16,09,1, 11.9,1,1, 3.012, 10544.608, 271.095, 52665.920 21/10/09,06:40:39,17,09,1, 11.9,1,1, 3.012, 10544.605, 271.091, 52665.931 21/10/09,06:40:39,18,09,1, 11.9,1,1, 3.012, 10544.599, 271.098, 52665.918 21/10/09,06:40:39,19,09,1, 11.9,1,1, 3.012, 10544.570, 271.067, 52665.911 21/10/09,06:40:40,00,09,1, 11.8,1,1, 3.016, 10544.567, 271.067, 52665.911 21/10/09,06:40:40,01,09,1, 11.8,1,1, 3.016, 10544.569, 271.093, 52665.887 21/10/09,06:40:40,02,09,1, 11.8,1,1, 3.016, 10544.601, 271.109, 52665.899 21/10/09,06:40:40,03,09,1, 11.8,1,1, 3.016, 10544.609, 271.088, 52665.918 21/10/09,06:40:40,04,09,1, 11.8,1,1, 3.016, 10544.573, 271.103, 52665.904 21/10/09,06:40:40,05,09,1, 11.8,1,1, 3.016, 10544.589, 271.120, 52665.937 21/10/09,06:40:40,06,09,1, 11.8,1,1, 3.016, 10544.588, 271.130, 52665.920 21/10/09,06:40:40,07,09,1, 11.8,1,1, 3.016, 10544.600, 271.120, 52665.917 21/10/09,06:40:40,08,09,1, 11.8,1,1, 3.016, 10544.579, 271.098, 52665.942 21/10/09,06:40:40,09,09,1, 11.8,1,1, 3.016, 10544.581, 271.103, 52665.950 21/10/09,06:40:40,10,09,1, 11.8,1,1, 3.016, 10544.582, 271.109, 52665.967 21/10/09,06:40:40,11,09,1, 11.8,1,1, 3.016, 10544.592, 271.094, 52665.919 21/10/09,06:40:40,12,09,1, 11.8,1,1, 3.016, 10544.595, 271.100, 52665.973 21/10/09,06:40:40,13,09,1, 11.8,1,1, 3.016, 10544.602, 271.096, 52665.944 21/10/09,06:40:40,14,09,1, 11.8,1,1, 3.016, 10544.583, 271.100, 52665.950 21/10/09,06:40:40,15,09,1, 11.8,1,1, 3.016, 10544.587, 271.071, 52665.921 21/10/09,06:40:40,16,09,1, 11.8,1,1, 3.016, 10544.597, 271.101, 52665.935 21/10/09,06:40:40,17,09,1, 11.8,1,1, 3.016, 10544.600, 271.099, 52665.930 21/10/09,06:40:40,18,09,1, 11.8,1,1, 3.016, 10544.600, 271.107, 52665.984 21/10/09,06:40:40,19,09,1, 11.8,1,1, 3.016, 10544.607, 271.070, 52665.909 21/10/09,06:40:41,00,09,1, 11.9,1,1, 3.013, 10544.600, 271.070, 52665.909 21/10/09,06:40:41,01,09,1, 11.9,1,1, 3.013, 10544.610, 271.086, 52665.933 21/10/09,06:40:41,02,09,1, 11.9,1,1, 3.013, 10544.622, 271.082, 52665.964 21/10/09,06:40:41,03,09,1, 11.9,1,1, 3.013, 10544.592, 271.098, 52665.899 21/10/09,06:40:41,04,09,1, 11.9,1,1, 3.013, 10544.591, 271.072, 52665.926 21/10/09,06:40:41,05,09,1, 11.9,1,1, 3.013, 10544.594, 271.084, 52665.942 21/10/09,06:40:41,06,09,1, 11.9,1,1, 3.013, 10544.610, 271.105, 52665.945 21/10/09,06:40:41,07,09,1, 11.9,1,1, 3.013, 10544.599, 271.086, 52665.931 21/10/09,06:40:41,08,09,1, 11.9,1,1, 3.013, 10544.611, 271.095, 52665.927 21/10/09,06:40:41,09,09,1, 11.9,1,1, 3.013, 10544.613, 271.121, 52665.904 21/10/09,06:40:41,10,09,1, 11.9,1,1, 3.013, 10544.621, 271.098, 52665.915 21/10/09,06:40:41,11,09,1, 11.9,1,1, 3.013, 10544.638, 271.084, 52665.949 21/10/09,06:40:41,12,09,1, 11.9,1,1, 3.013, 10544.599, 271.063, 52665.923 21/10/09,06:40:41,13,09,1, 11.9,1,1, 3.013, 10544.623, 271.099, 52665.906 21/10/09,06:40:41,14,09,1, 11.9,1,1, 3.013, 10544.632, 271.062, 52665.940 21/10/09,06:40:41,15,09,1, 11.9,1,1, 3.013, 10544.621, 271.070, 52665.950 21/10/09,06:40:41,16,09,1, 11.9,1,1, 3.013, 10544.605, 271.071, 52665.924 21/10/09,06:40:41,17,09,1, 11.9,1,1, 3.013, 10544.635, 271.070, 52665.935 21/10/09,06:40:41,18,09,1, 11.9,1,1, 3.013, 10544.630, 271.085, 52665.926 21/10/09,06:40:41,19,09,1, 11.9,1,1, 3.013, 10544.626, 271.069, 52665.952 21/10/09,06:40:42,00,09,1, 11.9,1,1, 3.016, 10544.626, 271.069, 52665.952 21/10/09,06:40:42,01,09,1, 11.9,1,1, 3.016, 10544.622, 271.084, 52665.965 21/10/09,06:40:42,02,09,1, 11.9,1,1, 3.016, 10544.598, 271.071, 52665.917 21/10/09,06:40:42,03,09,1, 11.9,1,1, 3.016, 10544.637, 271.083, 52665.928 21/10/09,06:40:42,04,09,1, 11.9,1,1, 3.016, 10544.633, 271.091, 52665.945 21/10/09,06:40:42,05,09,1, 11.9,1,1, 3.016, 10544.625, 271.085, 52665.937 21/10/09,06:40:42,06,09,1, 11.9,1,1, 3.016, 10544.636, 271.088, 52665.942 21/10/09,06:40:42,07,09,1, 11.9,1,1, 3.016, 10544.635, 271.088, 52665.947 21/10/09,06:40:42,08,09,1, 11.9,1,1, 3.016, 10544.632, 271.093, 52665.913 21/10/09,06:40:42,09,09,1, 11.9,1,1, 3.016, 10544.634, 271.088, 52665.963 21/10/09,06:40:42,10,09,1, 11.9,1,1, 3.016, 10544.630, 271.126, 52665.937 21/10/09,06:40:42,11,09,1, 11.9,1,1, 3.016, 10544.630, 271.065, 52665.924 21/10/09,06:40:42,12,09,1, 11.9,1,1, 3.016, 10544.651, 271.084, 52665.966 21/10/09,06:40:42,13,09,1, 11.9,1,1, 3.016, 10544.667, 271.087, 52665.973 21/10/09,06:40:42,14,09,1, 11.9,1,1, 3.016, 10544.638, 271.110, 52665.979 21/10/09,06:40:42,15,09,1, 11.9,1,1, 3.016, 10544.640, 271.121, 52665.959 21/10/09,06:40:42,16,09,1, 11.9,1,1, 3.016, 10544.645, 271.127, 52665.948 21/10/09,06:40:42,17,09,1, 11.9,1,1, 3.016, 10544.646, 271.108, 52665.914 21/10/09,06:40:42,18,09,1, 11.9,1,1, 3.016, 10544.666, 271.099, 52665.950 21/10/09,06:40:42,19,09,1, 11.9,1,1, 3.016, 10544.676, 271.122, 52665.953 21/10/09,06:40:43,00,09,1, 11.9,1,1, 3.014, 10544.676, 271.122, 52665.953 21/10/09,06:40:43,01,09,1, 11.9,1,1, 3.014, 10544.680, 271.120, 52665.924 21/10/09,06:40:43,02,09,1, 11.9,1,1, 3.014, 10544.645, 271.107, 52665.883 21/10/09,06:40:43,03,09,1, 11.9,1,1, 3.014, 10544.656, 271.117, 52665.931 21/10/09,06:40:43,04,09,1, 11.9,1,1, 3.014, 10544.660, 271.067, 52665.683 21/10/09,06:40:43,05,09,1, 11.9,1,1, 3.014, 10544.645, 271.090, 52666.005 21/10/09,06:40:43,06,09,1, 11.9,1,1, 3.014, 10544.649, 271.085, 52665.964 21/10/09,06:40:43,07,09,1, 11.9,1,1, 3.014, 10544.665, 271.116, 52665.994 21/10/09,06:40:43,08,09,1, 11.9,1,1, 3.014, 10544.666, 271.097, 52665.935 21/10/09,06:40:43,09,09,1, 11.9,1,1, 3.014, 10544.660, 271.111, 52665.943 21/10/09,06:40:43,10,09,1, 11.9,1,1, 3.014, 10544.668, 271.085, 52665.934 21/10/09,06:40:43,11,09,1, 11.9,1,1, 3.014, 10544.644, 271.093, 52665.901 21/10/09,06:40:43,12,09,1, 11.9,1,1, 3.014, 10544.652, 271.067, 52665.904 21/10/09,06:40:43,13,09,1, 11.9,1,1, 3.014, 10544.645, 271.056, 52665.853 21/10/09,06:40:43,14,09,1, 11.9,1,1, 3.014, 10544.695, 271.127, 52665.918 21/10/09,06:40:43,15,09,1, 11.9,1,1, 3.014, 10544.656, 271.116, 52665.914 21/10/09,06:40:43,16,09,1, 11.9,1,1, 3.014, 10544.660, 271.113, 52665.914 21/10/09,06:40:43,17,09,1, 11.9,1,1, 3.014, 10544.696, 271.127, 52665.927 21/10/09,06:40:43,18,09,1, 11.9,1,1, 3.014, 10544.677, 271.119, 52665.863 21/10/09,06:40:43,19,09,1, 11.9,1,1, 3.014, 10544.674, 271.099, 52665.929 21/10/09,06:40:44,00,09,1, 11.8,1,1, 3.015, 10544.667, 271.099, 52665.929 21/10/09,06:40:44,01,09,1, 11.8,1,1, 3.015, 10544.687, 271.082, 52665.920 21/10/09,06:40:44,02,09,1, 11.8,1,1, 3.015, 10544.700, 271.123, 52665.930 21/10/09,06:40:44,03,09,1, 11.8,1,1, 3.015, 10544.684, 271.090, 52665.915 21/10/09,06:40:44,04,09,1, 11.8,1,1, 3.015, 10544.678, 271.112, 52665.917 21/10/09,06:40:44,05,09,1, 11.8,1,1, 3.015, 10544.686, 271.138, 52665.936 21/10/09,06:40:44,06,09,1, 11.8,1,1, 3.015, 10544.697, 271.127, 52665.954 21/10/09,06:40:44,07,09,1, 11.8,1,1, 3.015, 10544.688, 271.122, 52665.952 21/10/09,06:40:44,08,09,1, 11.8,1,1, 3.015, 10544.682, 271.123, 52665.960 21/10/09,06:40:44,09,09,1, 11.8,1,1, 3.015, 10544.709, 271.106, 52665.973 21/10/09,06:40:44,10,09,1, 11.8,1,1, 3.015, 10544.693, 271.124, 52666.000 21/10/09,06:40:44,11,09,1, 11.8,1,1, 3.015, 10544.713, 271.090, 52665.952 21/10/09,06:40:44,12,09,1, 11.8,1,1, 3.015, 10544.702, 271.063, 52665.918 21/10/09,06:40:44,13,09,1, 11.8,1,1, 3.015, 10544.689, 271.104, 52665.946 21/10/09,06:40:44,14,09,1, 11.8,1,1, 3.015, 10544.683, 271.085, 52665.946 21/10/09,06:40:44,15,09,1, 11.8,1,1, 3.015, 10544.714, 271.109, 52665.944 21/10/09,06:40:44,16,09,1, 11.8,1,1, 3.015, 10544.695, 271.078, 52665.876 21/10/09,06:40:44,17,09,1, 11.8,1,1, 3.015, 10544.698, 271.066, 52665.946 21/10/09,06:40:44,18,09,1, 11.8,1,1, 3.015, 10544.725, 271.103, 52665.926 21/10/09,06:40:44,19,09,1, 11.8,1,1, 3.015, 10544.709, 271.096, 52665.931 21/10/09,06:40:45,00,09,1, 11.9,1,1, 3.016, 10544.701, 271.096, 52665.931 21/10/09,06:40:45,01,09,1, 11.9,1,1, 3.016, 10544.733, 271.110, 52665.931 21/10/09,06:40:45,02,09,1, 11.9,1,1, 3.016, 10544.736, 271.120, 52665.953 21/10/09,06:40:45,03,09,1, 11.9,1,1, 3.016, 10544.733, 271.090, 52665.944 21/10/09,06:40:45,04,09,1, 11.9,1,1, 3.016, 10544.708, 271.107, 52665.965 21/10/09,06:40:45,05,09,1, 11.9,1,1, 3.016, 10544.689, 271.110, 52666.023 21/10/09,06:40:45,06,09,1, 11.9,1,1, 3.016, 10544.751, 271.118, 52665.970 21/10/09,06:40:45,07,09,1, 11.9,1,1, 3.016, 10544.714, 271.130, 52666.040 21/10/09,06:40:45,08,09,1, 11.9,1,1, 3.016, 10544.755, 271.103, 52665.972 21/10/09,06:40:45,09,09,1, 11.9,1,1, 3.016, 10544.730, 271.140, 52665.928 21/10/09,06:40:45,10,09,1, 11.9,1,1, 3.016, 10544.721, 271.116, 52665.896 21/10/09,06:40:45,11,09,1, 11.9,1,1, 3.016, 10544.712, 271.125, 52665.928 21/10/09,06:40:45,12,09,1, 11.9,1,1, 3.016, 10544.708, 271.132, 52665.932 21/10/09,06:40:45,13,09,1, 11.9,1,1, 3.016, 10544.729, 271.099, 52665.889 21/10/09,06:40:45,14,09,1, 11.9,1,1, 3.016, 10544.727, 271.128, 52665.911 21/10/09,06:40:45,15,09,1, 11.9,1,1, 3.016, 10544.712, 271.140, 52665.912 21/10/09,06:40:45,16,09,1, 11.9,1,1, 3.016, 10544.747, 271.135, 52665.967 21/10/09,06:40:45,17,09,1, 11.9,1,1, 3.016, 10544.741, 271.121, 52665.949 21/10/09,06:40:45,18,09,1, 11.9,1,1, 3.016, 10544.748, 271.103, 52665.936 21/10/09,06:40:45,19,09,1, 11.9,1,1, 3.016, 10544.740, 271.105, 52665.952 21/10/09,06:40:46,00,09,1, 11.9,1,1, 3.018, 10544.734, 271.105, 52665.952 21/10/09,06:40:46,01,09,1, 11.9,1,1, 3.018, 10544.757, 271.113, 52665.940 21/10/09,06:40:46,02,09,1, 11.9,1,1, 3.018, 10544.745, 271.106, 52665.936 21/10/09,06:40:46,03,09,1, 11.9,1,1, 3.018, 10544.730, 271.114, 52665.978 21/10/09,06:40:46,04,09,1, 11.9,1,1, 3.018, 10544.726, 271.095, 52665.934 21/10/09,06:40:46,05,09,1, 11.9,1,1, 3.018, 10544.739, 271.097, 52665.924 21/10/09,06:40:46,06,09,1, 11.9,1,1, 3.018, 10544.730, 271.136, 52665.906 21/10/09,06:40:46,07,09,1, 11.9,1,1, 3.018, 10544.739, 271.103, 52665.901 21/10/09,06:40:46,08,09,1, 11.9,1,1, 3.018, 10544.762, 271.111, 52665.956 21/10/09,06:40:46,09,09,1, 11.9,1,1, 3.018, 10544.758, 271.127, 52665.910 21/10/09,06:40:46,10,09,1, 11.9,1,1, 3.018, 10544.748, 271.126, 52665.912 21/10/09,06:40:46,11,09,1, 11.9,1,1, 3.018, 10544.783, 271.133, 52665.929 21/10/09,06:40:46,12,09,1, 11.9,1,1, 3.018, 10544.762, 271.159, 52665.977 21/10/09,06:40:46,13,09,1, 11.9,1,1, 3.018, 10544.772, 271.165, 52666.110 21/10/09,06:40:46,14,09,1, 11.9,1,1, 3.018, 10544.781, 271.130, 52665.899 21/10/09,06:40:46,15,09,1, 11.9,1,1, 3.018, 10544.738, 271.123, 52665.863 21/10/09,06:40:46,16,09,1, 11.9,1,1, 3.018, 10544.768, 271.116, 52665.902 21/10/09,06:40:46,17,09,1, 11.9,1,1, 3.018, 10544.756, 271.134, 52665.898 21/10/09,06:40:46,18,09,1, 11.9,1,1, 3.018, 10544.787, 271.151, 52665.951 21/10/09,06:40:46,19,09,1, 11.9,1,1, 3.018, 10544.779, 271.167, 52665.962 21/10/09,06:40:47,00,09,1, 11.9,1,1, 3.016, 10544.776, 271.167, 52665.962 21/10/09,06:40:47,01,09,1, 11.9,1,1, 3.016, 10544.781, 271.142, 52665.930 21/10/09,06:40:47,02,09,1, 11.9,1,1, 3.016, 10544.757, 271.134, 52665.911 21/10/09,06:40:47,03,09,1, 11.9,1,1, 3.016, 10544.788, 271.138, 52665.922 21/10/09,06:40:47,04,09,1, 11.9,1,1, 3.016, 10544.761, 271.157, 52665.935 21/10/09,06:40:47,05,09,1, 11.9,1,1, 3.016, 10544.785, 271.137, 52665.945 21/10/09,06:40:47,06,09,1, 11.9,1,1, 3.016, 10544.774, 271.131, 52665.897 21/10/09,06:40:47,07,09,1, 11.9,1,1, 3.016, 10544.767, 271.135, 52665.919 21/10/09,06:40:47,08,09,1, 11.9,1,1, 3.016, 10544.823, 271.172, 52666.154 21/10/09,06:40:47,09,09,1, 11.9,1,1, 3.016, 10544.812, 271.149, 52665.850 21/10/09,06:40:47,10,09,1, 11.9,1,1, 3.016, 10544.766, 271.134, 52665.919 21/10/09,06:40:47,11,09,1, 11.9,1,1, 3.016, 10544.771, 271.130, 52665.907 21/10/09,06:40:47,12,09,1, 11.9,1,1, 3.016, 10544.810, 271.122, 52665.928 21/10/09,06:40:47,13,09,1, 11.9,1,1, 3.016, 10544.798, 271.129, 52665.953 21/10/09,06:40:47,14,09,1, 11.9,1,1, 3.016, 10544.823, 271.125, 52665.931 21/10/09,06:40:47,15,09,1, 11.9,1,1, 3.016, 10544.794, 271.142, 52665.920 21/10/09,06:40:47,16,09,1, 11.9,1,1, 3.016, 10544.789, 271.151, 52665.944 21/10/09,06:40:47,17,09,1, 11.9,1,1, 3.016, 10544.815, 271.156, 52665.972 21/10/09,06:40:47,18,09,1, 11.9,1,1, 3.016, 10544.816, 271.134, 52665.939 21/10/09,06:40:47,19,09,1, 11.9,1,1, 3.016, 10544.789, 271.178, 52665.910 21/10/09,06:40:48,00,09,1, 11.9,1,1, 3.017, 10544.784, 271.178, 52665.910 21/10/09,06:40:48,01,09,1, 11.9,1,1, 3.017, 10544.806, 271.154, 52665.917 21/10/09,06:40:48,02,09,1, 11.9,1,1, 3.017, 10544.799, 271.125, 52665.918 21/10/09,06:40:48,03,09,1, 11.9,1,1, 3.017, 10544.796, 271.123, 52665.896 21/10/09,06:40:48,04,09,1, 11.9,1,1, 3.017, 10544.823, 271.110, 52665.858 21/10/09,06:40:48,05,09,1, 11.9,1,1, 3.017, 10544.830, 271.116, 52665.902 21/10/09,06:40:48,06,09,1, 11.9,1,1, 3.017, 10544.798, 271.127, 52665.893 21/10/09,06:40:48,07,09,1, 11.9,1,1, 3.017, 10544.833, 271.143, 52665.921 21/10/09,06:40:48,08,09,1, 11.9,1,1, 3.017, 10544.809, 271.128, 52665.895 21/10/09,06:40:48,09,09,1, 11.9,1,1, 3.017, 10544.825, 271.108, 52665.916 21/10/09,06:40:48,10,09,1, 11.9,1,1, 3.017, 10544.821, 271.156, 52665.940 21/10/09,06:40:48,11,09,1, 11.9,1,1, 3.017, 10544.827, 271.152, 52665.881 21/10/09,06:40:48,12,09,1, 11.9,1,1, 3.017, 10544.834, 271.145, 52665.868 21/10/09,06:40:48,13,09,1, 11.9,1,1, 3.017, 10544.828, 271.167, 52665.899 21/10/09,06:40:48,14,09,1, 11.9,1,1, 3.017, 10544.814, 271.161, 52665.887 21/10/09,06:40:48,15,09,1, 11.9,1,1, 3.017, 10544.842, 271.138, 52665.906 21/10/09,06:40:48,16,09,1, 11.9,1,1, 3.017, 10544.830, 271.151, 52665.874 21/10/09,06:40:48,17,09,1, 11.9,1,1, 3.017, 10544.841, 271.174, 52665.887 21/10/09,06:40:48,18,09,1, 11.9,1,1, 3.017, 10544.830, 271.156, 52665.857 21/10/09,06:40:48,19,09,1, 11.9,1,1, 3.017, 10544.852, 271.159, 52665.887 21/10/09,06:40:49,00,09,1, 11.8,1,1, 3.017, 10544.851, 271.159, 52665.887 21/10/09,06:40:49,01,09,1, 11.8,1,1, 3.017, 10544.844, 271.188, 52665.912 21/10/09,06:40:49,02,09,1, 11.8,1,1, 3.017, 10544.846, 271.153, 52665.905 21/10/09,06:40:49,03,09,1, 11.8,1,1, 3.017, 10544.808, 271.138, 52665.814 21/10/09,06:40:49,04,09,1, 11.8,1,1, 3.017, 10544.829, 271.149, 52665.898 21/10/09,06:40:49,05,09,1, 11.8,1,1, 3.017, 10544.831, 271.166, 52665.881 21/10/09,06:40:49,06,09,1, 11.8,1,1, 3.017, 10544.836, 271.171, 52665.861 21/10/09,06:40:49,07,09,1, 11.8,1,1, 3.017, 10544.844, 271.125, 52665.874 21/10/09,06:40:49,08,09,1, 11.8,1,1, 3.017, 10544.863, 271.165, 52665.906 21/10/09,06:40:49,09,09,1, 11.8,1,1, 3.017, 10544.846, 271.162, 52665.873 21/10/09,06:40:49,10,09,1, 11.8,1,1, 3.017, 10544.858, 271.171, 52665.885 21/10/09,06:40:49,11,09,1, 11.8,1,1, 3.017, 10544.837, 271.144, 52665.832 21/10/09,06:40:49,12,09,1, 11.8,1,1, 3.017, 10544.848, 271.163, 52665.843 21/10/09,06:40:49,13,09,1, 11.8,1,1, 3.017, 10544.837, 271.191, 52665.879 21/10/09,06:40:49,14,09,1, 11.8,1,1, 3.017, 10544.884, 271.195, 52665.886 21/10/09,06:40:49,15,09,1, 11.8,1,1, 3.017, 10544.871, 271.189, 52665.885 21/10/09,06:40:49,16,09,1, 11.8,1,1, 3.017, 10544.849, 271.167, 52665.880 21/10/09,06:40:49,17,09,1, 11.8,1,1, 3.017, 10544.864, 271.165, 52665.878 21/10/09,06:40:49,18,09,1, 11.8,1,1, 3.017, 10544.868, 271.152, 52665.889 21/10/09,06:40:49,19,09,1, 11.8,1,1, 3.017, 10544.884, 271.177, 52666.144 21/10/09,06:40:50,00,09,1, 11.9,1,1, 3.015, 10544.876, 271.177, 52666.144 21/10/09,06:40:50,01,09,1, 11.9,1,1, 3.015, 10544.895, 271.143, 52665.843 21/10/09,06:40:50,02,09,1, 11.9,1,1, 3.015, 10544.877, 271.160, 52665.875 21/10/09,06:40:50,03,09,1, 11.9,1,1, 3.015, 10544.881, 271.174, 52665.884 21/10/09,06:40:50,04,09,1, 11.9,1,1, 3.015, 10544.884, 271.165, 52665.867 21/10/09,06:40:50,05,09,1, 11.9,1,1, 3.015, 10544.875, 271.161, 52665.886 21/10/09,06:40:50,06,09,1, 11.9,1,1, 3.015, 10544.870, 271.168, 52665.876 21/10/09,06:40:50,07,09,1, 11.9,1,1, 3.015, 10544.862, 271.163, 52665.861 21/10/09,06:40:50,08,09,1, 11.9,1,1, 3.015, 10544.907, 271.184, 52665.761 21/10/09,06:40:50,09,09,1, 11.9,1,1, 3.015, 10544.901, 271.159, 52665.870 21/10/09,06:40:50,10,09,1, 11.9,1,1, 3.015, 10544.888, 271.200, 52665.912 21/10/09,06:40:50,11,09,1, 11.9,1,1, 3.015, 10544.902, 271.177, 52665.895 21/10/09,06:40:50,12,09,1, 11.9,1,1, 3.015, 10544.886, 271.211, 52665.922 21/10/09,06:40:50,13,09,1, 11.9,1,1, 3.015, 10544.893, 271.182, 52665.877 21/10/09,06:40:50,14,09,1, 11.9,1,1, 3.015, 10544.894, 271.193, 52665.910 21/10/09,06:40:50,15,09,1, 11.9,1,1, 3.015, 10544.924, 271.171, 52665.898 21/10/09,06:40:50,16,09,1, 11.9,1,1, 3.015, 10544.899, 271.187, 52665.863 21/10/09,06:40:50,17,09,1, 11.9,1,1, 3.015, 10544.936, 271.192, 52665.859 21/10/09,06:40:50,18,09,1, 11.9,1,1, 3.015, 10544.910, 271.194, 52665.880 21/10/09,06:40:50,19,09,1, 11.9,1,1, 3.015, 10544.933, 271.179, 52665.912 21/10/09,06:40:51,00,09,1, 11.9,1,1, 3.017, 10544.926, 271.179, 52665.912 21/10/09,06:40:51,01,09,1, 11.9,1,1, 3.017, 10544.920, 271.190, 52665.871 21/10/09,06:40:51,02,09,1, 11.9,1,1, 3.017, 10544.912, 271.183, 52665.900 21/10/09,06:40:51,03,09,1, 11.9,1,1, 3.017, 10544.934, 271.173, 52665.903 21/10/09,06:40:51,04,09,1, 11.9,1,1, 3.017, 10544.938, 271.196, 52665.905 21/10/09,06:40:51,05,09,1, 11.9,1,1, 3.017, 10544.907, 271.207, 52665.899 21/10/09,06:40:51,06,09,1, 11.9,1,1, 3.017, 10544.937, 271.158, 52665.882 21/10/09,06:40:51,07,09,1, 11.9,1,1, 3.017, 10544.913, 271.224, 52665.894 21/10/09,06:40:51,08,09,1, 11.9,1,1, 3.017, 10544.948, 271.189, 52665.896 21/10/09,06:40:51,09,09,1, 11.9,1,1, 3.017, 10544.939, 271.236, 52665.904 21/10/09,06:40:51,10,09,1, 11.9,1,1, 3.017, 10544.943, 271.158, 52665.866 21/10/09,06:40:51,11,09,1, 11.9,1,1, 3.017, 10544.934, 271.179, 52665.875 21/10/09,06:40:51,12,09,1, 11.9,1,1, 3.017, 10544.934, 271.209, 52665.892 21/10/09,06:40:51,13,09,1, 11.9,1,1, 3.017, 10544.963, 271.233, 52665.901 21/10/09,06:40:51,14,09,1, 11.9,1,1, 3.017, 10544.970, 271.188, 52665.900 21/10/09,06:40:51,15,09,1, 11.9,1,1, 3.017, 10544.949, 271.203, 52665.910 21/10/09,06:40:51,16,09,1, 11.9,1,1, 3.017, 10544.955, 271.186, 52665.882 21/10/09,06:40:51,17,09,1, 11.9,1,1, 3.017, 10544.965, 271.195, 52665.853 21/10/09,06:40:51,18,09,1, 11.9,1,1, 3.017, 10544.979, 271.206, 52665.909 21/10/09,06:40:51,19,09,1, 11.9,1,1, 3.017, 10544.966, 271.188, 52665.877 21/10/09,06:40:52,00,09,1, 11.9,1,1, 3.015, 10544.959, 271.188, 52665.877 21/10/09,06:40:52,01,09,1, 11.9,1,1, 3.015, 10544.961, 271.188, 52665.848 21/10/09,06:40:52,02,09,1, 11.9,1,1, 3.015, 10544.975, 271.191, 52665.902 21/10/09,06:40:52,03,09,1, 11.9,1,1, 3.015, 10544.955, 271.172, 52665.903 21/10/09,06:40:52,04,09,1, 11.9,1,1, 3.015, 10544.975, 271.186, 52665.917 21/10/09,06:40:52,05,09,1, 11.9,1,1, 3.015, 10544.971, 271.207, 52665.920 21/10/09,06:40:52,06,09,1, 11.9,1,1, 3.015, 10544.991, 271.215, 52665.894 21/10/09,06:40:52,07,09,1, 11.9,1,1, 3.015, 10544.993, 271.244, 52665.939 21/10/09,06:40:52,08,09,1, 11.9,1,1, 3.015, 10544.983, 271.207, 52665.928 21/10/09,06:40:52,09,09,1, 11.9,1,1, 3.015, 10544.993, 271.208, 52665.898 21/10/09,06:40:52,10,09,1, 11.9,1,1, 3.015, 10544.997, 271.207, 52665.928 21/10/09,06:40:52,11,09,1, 11.9,1,1, 3.015, 10544.989, 271.217, 52665.912 21/10/09,06:40:52,12,09,1, 11.9,1,1, 3.015, 10545.011, 271.206, 52665.941 21/10/09,06:40:52,13,09,1, 11.9,1,1, 3.015, 10544.991, 271.249, 52665.915 21/10/09,06:40:52,14,09,1, 11.9,1,1, 3.015, 10545.016, 271.224, 52665.887 21/10/09,06:40:52,15,09,1, 11.9,1,1, 3.015, 10545.006, 271.224, 52665.900 21/10/09,06:40:52,16,09,1, 11.9,1,1, 3.015, 10545.022, 271.225, 52665.898 21/10/09,06:40:52,17,09,1, 11.9,1,1, 3.015, 10545.011, 271.232, 52665.891 21/10/09,06:40:52,18,09,1, 11.9,1,1, 3.015, 10545.033, 271.216, 52665.927 21/10/09,06:40:52,19,09,1, 11.9,1,1, 3.015, 10545.036, 271.240, 52665.928 21/10/09,06:40:53,00,09,1, 11.8,1,1, 3.015, 10545.034, 271.240, 52665.928 21/10/09,06:40:53,01,09,1, 11.8,1,1, 3.015, 10545.016, 271.234, 52665.871 21/10/09,06:40:53,02,09,1, 11.8,1,1, 3.015, 10545.021, 271.257, 52665.905 21/10/09,06:40:53,03,09,1, 11.8,1,1, 3.015, 10545.009, 271.202, 52665.875 21/10/09,06:40:53,04,09,1, 11.8,1,1, 3.015, 10545.035, 271.256, 52665.860 21/10/09,06:40:53,05,09,1, 11.8,1,1, 3.015, 10545.014, 271.256, 52665.898 21/10/09,06:40:53,06,09,1, 11.8,1,1, 3.015, 10545.030, 271.254, 52665.911 21/10/09,06:40:53,07,09,1, 11.8,1,1, 3.015, 10545.050, 271.237, 52665.882 21/10/09,06:40:53,08,09,1, 11.8,1,1, 3.015, 10545.048, 271.260, 52665.898 21/10/09,06:40:53,09,09,1, 11.8,1,1, 3.015, 10545.037, 271.228, 52665.857 21/10/09,06:40:53,10,09,1, 11.8,1,1, 3.015, 10545.029, 271.251, 52665.891 21/10/09,06:40:53,11,09,1, 11.8,1,1, 3.015, 10545.038, 271.241, 52665.902 21/10/09,06:40:53,12,09,1, 11.8,1,1, 3.015, 10545.068, 271.259, 52665.895 21/10/09,06:40:53,13,09,1, 11.8,1,1, 3.015, 10545.048, 271.214, 52665.918 21/10/09,06:40:53,14,09,1, 11.8,1,1, 3.015, 10545.054, 271.238, 52665.879 21/10/09,06:40:53,15,09,1, 11.8,1,1, 3.015, 10545.075, 271.232, 52665.888 21/10/09,06:40:53,16,09,1, 11.8,1,1, 3.015, 10545.064, 271.266, 52665.872 21/10/09,06:40:53,17,09,1, 11.8,1,1, 3.015, 10545.076, 271.234, 52665.901 21/10/09,06:40:53,18,09,1, 11.8,1,1, 3.015, 10545.079, 271.236, 52665.827 21/10/09,06:40:53,19,09,1, 11.8,1,1, 3.015, 10545.089, 271.279, 52665.896 21/10/09,06:40:54,00,09,1, 11.8,1,1, 3.016, 10545.084, 271.279, 52665.896 21/10/09,06:40:54,01,09,1, 11.8,1,1, 3.016, 10545.076, 271.267, 52665.870 21/10/09,06:40:54,02,09,1, 11.8,1,1, 3.016, 10545.081, 271.257, 52665.872 21/10/09,06:40:54,03,09,1, 11.8,1,1, 3.016, 10545.087, 271.241, 52665.887 21/10/09,06:40:54,04,09,1, 11.8,1,1, 3.016, 10545.083, 271.266, 52666.065 21/10/09,06:40:54,05,09,1, 11.8,1,1, 3.016, 10545.074, 271.240, 52665.841 21/10/09,06:40:54,06,09,1, 11.8,1,1, 3.016, 10545.092, 271.263, 52665.889 21/10/09,06:40:54,07,09,1, 11.8,1,1, 3.016, 10545.084, 271.265, 52665.857 21/10/09,06:40:54,08,09,1, 11.8,1,1, 3.016, 10545.100, 271.309, 52665.871 21/10/09,06:40:54,09,09,1, 11.8,1,1, 3.016, 10545.106, 271.276, 52665.840 21/10/09,06:40:54,10,09,1, 11.8,1,1, 3.016, 10545.115, 271.272, 52665.884 21/10/09,06:40:54,11,09,1, 11.8,1,1, 3.016, 10545.099, 271.284, 52665.862 21/10/09,06:40:54,12,09,1, 11.8,1,1, 3.016, 10545.129, 271.274, 52665.859 21/10/09,06:40:54,13,09,1, 11.8,1,1, 3.016, 10545.084, 271.257, 52665.866 21/10/09,06:40:54,14,09,1, 11.8,1,1, 3.016, 10545.130, 271.270, 52665.763 21/10/09,06:40:54,15,09,1, 11.8,1,1, 3.016, 10545.134, 271.277, 52665.864 21/10/09,06:40:54,16,09,1, 11.8,1,1, 3.016, 10545.158, 271.259, 52665.864 21/10/09,06:40:54,17,09,1, 11.8,1,1, 3.016, 10545.134, 271.246, 52665.852 21/10/09,06:40:54,18,09,1, 11.8,1,1, 3.016, 10545.128, 271.249, 52665.855 21/10/09,06:40:54,19,09,1, 11.8,1,1, 3.016, 10545.152, 271.250, 52665.877 21/10/09,06:40:55,00,09,1, 11.8,1,1, 3.017, 10545.151, 271.250, 52665.877 21/10/09,06:40:55,01,09,1, 11.8,1,1, 3.017, 10545.148, 271.275, 52665.885 21/10/09,06:40:55,02,09,1, 11.8,1,1, 3.017, 10545.147, 271.273, 52665.858 21/10/09,06:40:55,03,09,1, 11.8,1,1, 3.017, 10545.128, 271.272, 52665.865 21/10/09,06:40:55,04,09,1, 11.8,1,1, 3.017, 10545.145, 271.279, 52665.858 21/10/09,06:40:55,05,09,1, 11.8,1,1, 3.017, 10545.162, 271.279, 52665.878 21/10/09,06:40:55,06,09,1, 11.8,1,1, 3.017, 10545.134, 271.292, 52665.879 21/10/09,06:40:55,07,09,1, 11.8,1,1, 3.017, 10545.159, 271.286, 52665.879 21/10/09,06:40:55,08,09,1, 11.8,1,1, 3.017, 10545.169, 271.273, 52665.864 21/10/09,06:40:55,09,09,1, 11.8,1,1, 3.017, 10545.163, 271.315, 52665.868 21/10/09,06:40:55,10,09,1, 11.8,1,1, 3.017, 10545.156, 271.291, 52665.876 21/10/09,06:40:55,11,09,1, 11.8,1,1, 3.017, 10545.171, 271.299, 52665.855 21/10/09,06:40:55,12,09,1, 11.8,1,1, 3.017, 10545.171, 271.281, 52665.818 21/10/09,06:40:55,13,09,1, 11.8,1,1, 3.017, 10545.176, 271.285, 52665.845 21/10/09,06:40:55,14,09,1, 11.8,1,1, 3.017, 10545.186, 271.282, 52665.861 21/10/09,06:40:55,15,09,1, 11.8,1,1, 3.017, 10545.146, 271.266, 52665.837 21/10/09,06:40:55,16,09,1, 11.8,1,1, 3.017, 10545.205, 271.279, 52665.842 21/10/09,06:40:55,17,09,1, 11.8,1,1, 3.017, 10545.167, 271.269, 52665.814 21/10/09,06:40:55,18,09,1, 11.8,1,1, 3.017, 10545.155, 271.277, 52665.846 21/10/09,06:40:55,19,09,1, 11.8,1,1, 3.017, 10545.175, 271.270, 52665.876 21/10/09,06:40:56,00,09,1, 11.9,1,1, 3.015, 10545.168, 271.270, 52665.876 21/10/09,06:40:56,01,09,1, 11.9,1,1, 3.015, 10545.181, 271.278, 52665.860 21/10/09,06:40:56,02,09,1, 11.9,1,1, 3.015, 10545.189, 271.264, 52665.852 21/10/09,06:40:56,03,09,1, 11.9,1,1, 3.015, 10545.197, 271.303, 52665.880 21/10/09,06:40:56,04,09,1, 11.9,1,1, 3.015, 10545.197, 271.323, 52665.891 21/10/09,06:40:56,05,09,1, 11.9,1,1, 3.015, 10545.194, 271.294, 52665.892 21/10/09,06:40:56,06,09,1, 11.9,1,1, 3.015, 10545.193, 271.295, 52665.842 21/10/09,06:40:56,07,09,1, 11.9,1,1, 3.015, 10545.193, 271.293, 52665.865 21/10/09,06:40:56,08,09,1, 11.9,1,1, 3.015, 10545.176, 271.297, 52665.839 21/10/09,06:40:56,09,09,1, 11.9,1,1, 3.015, 10545.206, 271.300, 52665.870 21/10/09,06:40:56,10,09,1, 11.9,1,1, 3.015, 10545.203, 271.276, 52665.892 21/10/09,06:40:56,11,09,1, 11.9,1,1, 3.015, 10545.219, 271.280, 52665.839 21/10/09,06:40:56,12,09,1, 11.9,1,1, 3.015, 10545.203, 271.274, 52665.803 21/10/09,06:40:56,13,09,1, 11.9,1,1, 3.015, 10545.216, 271.280, 52665.857 21/10/09,06:40:56,14,09,1, 11.9,1,1, 3.015, 10545.206, 271.285, 52665.869 21/10/09,06:40:56,15,09,1, 11.9,1,1, 3.015, 10545.200, 271.303, 52665.832 21/10/09,06:40:56,16,09,1, 11.9,1,1, 3.015, 10545.227, 271.325, 52665.842 21/10/09,06:40:56,17,09,1, 11.9,1,1, 3.015, 10545.202, 271.283, 52665.833 21/10/09,06:40:56,18,09,1, 11.9,1,1, 3.015, 10545.216, 271.295, 52665.833 21/10/09,06:40:56,19,09,1, 11.9,1,1, 3.015, 10545.233, 271.291, 52665.845 21/10/09,06:40:57,00,09,1, 11.8,1,1, 3.019, 10545.226, 271.291, 52665.845 21/10/09,06:40:57,01,09,1, 11.8,1,1, 3.019, 10545.253, 271.289, 52665.842 21/10/09,06:40:57,02,09,1, 11.8,1,1, 3.019, 10545.246, 271.312, 52665.847 21/10/09,06:40:57,03,09,1, 11.8,1,1, 3.019, 10545.240, 271.272, 52665.833 21/10/09,06:40:57,04,09,1, 11.8,1,1, 3.019, 10545.239, 271.276, 52665.785 21/10/09,06:40:57,05,09,1, 11.8,1,1, 3.019, 10545.257, 271.280, 52665.760 21/10/09,06:40:57,06,09,1, 11.8,1,1, 3.019, 10545.246, 271.305, 52665.861 21/10/09,06:40:57,07,09,1, 11.8,1,1, 3.019, 10545.256, 271.282, 52665.797 21/10/09,06:40:57,08,09,1, 11.8,1,1, 3.019, 10545.257, 271.296, 52665.846 21/10/09,06:40:57,09,09,1, 11.8,1,1, 3.019, 10545.256, 271.284, 52665.844 21/10/09,06:40:57,10,09,1, 11.8,1,1, 3.019, 10545.271, 271.288, 52665.889 21/10/09,06:40:57,11,09,1, 11.8,1,1, 3.019, 10545.254, 271.304, 52665.876 21/10/09,06:40:57,12,09,1, 11.8,1,1, 3.019, 10545.256, 271.280, 52665.856 21/10/09,06:40:57,13,09,1, 11.8,1,1, 3.019, 10545.268, 271.301, 52665.852 21/10/09,06:40:57,14,09,1, 11.8,1,1, 3.019, 10545.260, 271.276, 52665.839 21/10/09,06:40:57,15,09,1, 11.8,1,1, 3.019, 10545.263, 271.272, 52665.810 21/10/09,06:40:57,16,09,1, 11.8,1,1, 3.019, 10545.277, 271.277, 52665.805 21/10/09,06:40:57,17,09,1, 11.8,1,1, 3.019, 10545.278, 271.338, 52665.887 21/10/09,06:40:57,18,09,1, 11.8,1,1, 3.019, 10545.275, 271.294, 52665.853 21/10/09,06:40:57,19,09,1, 11.8,1,1, 3.019, 10545.303, 271.289, 52665.833 21/10/09,06:40:58,00,09,1, 11.9,1,1, 3.018, 10545.301, 271.289, 52665.833 21/10/09,06:40:58,01,09,1, 11.9,1,1, 3.018, 10545.271, 271.313, 52665.976 21/10/09,06:40:58,02,09,1, 11.9,1,1, 3.018, 10545.308, 271.305, 52665.812 21/10/09,06:40:58,03,09,1, 11.9,1,1, 3.018, 10545.285, 271.304, 52665.815 21/10/09,06:40:58,04,09,1, 11.9,1,1, 3.018, 10545.299, 271.279, 52665.809 21/10/09,06:40:58,05,09,1, 11.9,1,1, 3.018, 10545.307, 271.322, 52665.849 21/10/09,06:40:58,06,09,1, 11.9,1,1, 3.018, 10545.304, 271.294, 52665.857 21/10/09,06:40:58,07,09,1, 11.9,1,1, 3.018, 10545.290, 271.313, 52665.839 21/10/09,06:40:58,08,09,1, 11.9,1,1, 3.018, 10545.312, 271.302, 52665.834 21/10/09,06:40:58,09,09,1, 11.9,1,1, 3.018, 10545.305, 271.312, 52665.837 21/10/09,06:40:58,10,09,1, 11.9,1,1, 3.018, 10545.315, 271.308, 52665.872 21/10/09,06:40:58,11,09,1, 11.9,1,1, 3.018, 10545.310, 271.297, 52665.808 21/10/09,06:40:58,12,09,1, 11.9,1,1, 3.018, 10545.303, 271.307, 52665.811 21/10/09,06:40:58,13,09,1, 11.9,1,1, 3.018, 10545.316, 271.331, 52665.850 21/10/09,06:40:58,14,09,1, 11.9,1,1, 3.018, 10545.290, 271.307, 52665.835 21/10/09,06:40:58,15,09,1, 11.9,1,1, 3.018, 10545.313, 271.306, 52665.813 21/10/09,06:40:58,16,09,1, 11.9,1,1, 3.018, 10545.327, 271.305, 52665.813 21/10/09,06:40:58,17,09,1, 11.9,1,1, 3.018, 10545.305, 271.302, 52665.844 21/10/09,06:40:58,18,09,1, 11.9,1,1, 3.018, 10545.323, 271.327, 52665.864 21/10/09,06:40:58,19,09,1, 11.9,1,1, 3.018, 10545.320, 271.309, 52665.836 21/10/09,06:40:59,00,09,1, 11.9,1,1, 3.015, 10545.318, 271.309, 52665.836 21/10/09,06:40:59,01,09,1, 11.9,1,1, 3.015, 10545.306, 271.289, 52665.825 21/10/09,06:40:59,02,09,1, 11.9,1,1, 3.015, 10545.329, 271.298, 52665.836 21/10/09,06:40:59,03,09,1, 11.9,1,1, 3.015, 10545.318, 271.318, 52665.963 21/10/09,06:40:59,04,09,1, 11.9,1,1, 3.015, 10545.380, 271.331, 52665.830 21/10/09,06:40:59,05,09,1, 11.9,1,1, 3.015, 10545.377, 271.328, 52665.806 21/10/09,06:40:59,06,09,1, 11.9,1,1, 3.015, 10545.372, 271.308, 52665.822 21/10/09,06:40:59,07,09,1, 11.9,1,1, 3.015, 10545.374, 271.317, 52665.780 21/10/09,06:40:59,08,09,1, 11.9,1,1, 3.015, 10545.358, 271.294, 52665.778 21/10/09,06:40:59,09,09,1, 11.9,1,1, 3.015, 10545.324, 271.315, 52665.833 21/10/09,06:40:59,10,09,1, 11.9,1,1, 3.015, 10545.318, 271.294, 52665.780 21/10/09,06:40:59,11,09,1, 11.9,1,1, 3.015, 10545.365, 271.316, 52665.814 21/10/09,06:40:59,12,09,1, 11.9,1,1, 3.015, 10545.352, 271.314, 52665.813 21/10/09,06:40:59,13,09,1, 11.9,1,1, 3.015, 10545.358, 271.328, 52665.833 21/10/09,06:40:59,14,09,1, 11.9,1,1, 3.015, 10545.372, 271.303, 52665.858 21/10/09,06:40:59,15,09,1, 11.9,1,1, 3.015, 10545.364, 271.302, 52665.848 21/10/09,06:40:59,16,09,1, 11.9,1,1, 3.015, 10545.343, 271.293, 52665.804 21/10/09,06:40:59,17,09,1, 11.9,1,1, 3.015, 10545.364, 271.291, 52665.812 21/10/09,06:40:59,18,09,1, 11.9,1,1, 3.015, 10545.372, 271.331, 52665.894 21/10/09,06:40:59,19,09,1, 11.9,1,1, 3.015, 10545.372, 271.278, 52665.838 21/10/09,06:41:00,00,09,1, 11.8,1,1, 3.020, 10545.368, 271.278, 52665.838 21/10/09,06:41:00,01,09,1, 11.8,1,1, 3.020, 10545.340, 271.311, 52665.779 21/10/09,06:41:00,02,09,1, 11.8,1,1, 3.020, 10545.321, 271.316, 52665.953 21/10/09,06:41:00,03,09,1, 11.8,1,1, 3.020, 10545.325, 271.298, 52665.672 21/10/09,06:41:00,04,09,1, 11.8,1,1, 3.020, 10545.352, 271.318, 52665.872 21/10/09,06:41:00,05,09,1, 11.8,1,1, 3.020, 10545.361, 271.305, 52665.807 21/10/09,06:41:00,06,09,1, 11.8,1,1, 3.020, 10545.366, 271.279, 52665.791 21/10/09,06:41:00,07,09,1, 11.8,1,1, 3.020, 10545.383, 271.318, 52665.799 21/10/09,06:41:00,08,09,1, 11.8,1,1, 3.020, 10545.397, 271.291, 52665.788 21/10/09,06:41:00,09,09,1, 11.8,1,1, 3.020, 10545.387, 271.304, 52665.801 21/10/09,06:41:00,10,09,1, 11.8,1,1, 3.020, 10545.375, 271.277, 52665.805 21/10/09,06:41:00,11,09,1, 11.8,1,1, 3.020, 10545.405, 271.311, 52665.844 21/10/09,06:41:00,12,09,1, 11.8,1,1, 3.020, 10545.401, 271.286, 52665.756 21/10/09,06:41:00,13,09,1, 11.8,1,1, 3.020, 10545.403, 271.322, 52665.833 21/10/09,06:41:00,14,09,1, 11.8,1,1, 3.020, 10545.375, 271.308, 52665.803 21/10/09,06:41:00,15,09,1, 11.8,1,1, 3.020, 10545.389, 271.314, 52665.804 21/10/09,06:41:00,16,09,1, 11.8,1,1, 3.020, 10545.402, 271.315, 52665.832 21/10/09,06:41:00,17,09,1, 11.8,1,1, 3.020, 10545.428, 271.342, 52665.805 21/10/09,06:41:00,18,09,1, 11.8,1,1, 3.020, 10545.420, 271.343, 52665.819 21/10/09,06:41:00,19,09,1, 11.8,1,1, 3.020, 10545.410, 271.327, 52665.773 21/10/09,06:41:01,00,09,1, 11.8,1,1, 3.018, 10545.410, 271.327, 52665.773 21/10/09,06:41:01,01,09,1, 11.8,1,1, 3.018, 10545.417, 271.303, 52665.817 21/10/09,06:41:01,02,09,1, 11.8,1,1, 3.018, 10545.434, 271.303, 52665.767 21/10/09,06:41:01,03,09,1, 11.8,1,1, 3.018, 10545.418, 271.323, 52665.837 21/10/09,06:41:01,04,09,1, 11.8,1,1, 3.018, 10545.415, 271.306, 52665.811 21/10/09,06:41:01,05,09,1, 11.8,1,1, 3.018, 10545.410, 271.307, 52665.833 21/10/09,06:41:01,06,09,1, 11.8,1,1, 3.018, 10545.416, 271.330, 52665.802 21/10/09,06:41:01,07,09,1, 11.8,1,1, 3.018, 10545.458, 271.308, 52665.752 21/10/09,06:41:01,08,09,1, 11.8,1,1, 3.018, 10545.404, 271.315, 52665.874 21/10/09,06:41:01,09,09,1, 11.8,1,1, 3.018, 10545.424, 271.338, 52665.870 21/10/09,06:41:01,10,09,1, 11.8,1,1, 3.018, 10545.452, 271.331, 52665.846 21/10/09,06:41:01,11,09,1, 11.8,1,1, 3.018, 10545.441, 271.293, 52665.799 21/10/09,06:41:01,12,09,1, 11.8,1,1, 3.018, 10545.439, 271.321, 52665.817 21/10/09,06:41:01,13,09,1, 11.8,1,1, 3.018, 10545.441, 271.330, 52665.826 21/10/09,06:41:01,14,09,1, 11.8,1,1, 3.018, 10545.469, 271.278, 52665.684 21/10/09,06:41:01,15,09,1, 11.8,1,1, 3.018, 10545.435, 271.260, 52665.835 21/10/09,06:41:01,16,09,1, 11.8,1,1, 3.018, 10545.469, 271.302, 52665.812 21/10/09,06:41:01,17,09,1, 11.8,1,1, 3.018, 10545.475, 271.300, 52665.825 21/10/09,06:41:01,18,09,1, 11.8,1,1, 3.018, 10545.461, 271.299, 52665.844 21/10/09,06:41:01,19,09,1, 11.8,1,1, 3.018, 10545.466, 271.316, 52665.779 21/10/09,06:41:02,00,09,1, 11.9,1,1, 3.018, 10545.460, 271.316, 52665.779 21/10/09,06:41:02,01,09,1, 11.9,1,1, 3.018, 10545.509, 271.309, 52665.704 21/10/09,06:41:02,02,09,1, 11.9,1,1, 3.018, 10545.469, 271.308, 52665.818 21/10/09,06:41:02,03,09,1, 11.9,1,1, 3.018, 10545.433, 271.279, 52665.740 21/10/09,06:41:02,04,09,1, 11.9,1,1, 3.018, 10545.451, 271.304, 52665.632 21/10/09,06:41:02,05,09,1, 11.9,1,1, 3.018, 10545.515, 271.291, 52665.754 21/10/09,06:41:02,06,09,1, 11.9,1,1, 3.018, 10545.469, 271.290, 52665.767 21/10/09,06:41:02,07,09,1, 11.9,1,1, 3.018, 10545.481, 271.290, 52665.778 21/10/09,06:41:02,08,09,1, 11.9,1,1, 3.018, 10545.505, 271.285, 52665.801 21/10/09,06:41:02,09,09,1, 11.9,1,1, 3.018, 10545.526, 271.301, 52665.807 21/10/09,06:41:02,10,09,1, 11.9,1,1, 3.018, 10545.499, 271.288, 52665.803 21/10/09,06:41:02,11,09,1, 11.9,1,1, 3.018, 10545.486, 271.318, 52665.772 21/10/09,06:41:02,12,09,1, 11.9,1,1, 3.018, 10545.495, 271.313, 52665.816 21/10/09,06:41:02,13,09,1, 11.9,1,1, 3.018, 10545.498, 271.313, 52665.833 21/10/09,06:41:02,14,09,1, 11.9,1,1, 3.018, 10545.496, 271.313, 52665.824 21/10/09,06:41:02,15,09,1, 11.9,1,1, 3.018, 10545.542, 271.311, 52665.821 21/10/09,06:41:02,16,09,1, 11.9,1,1, 3.018, 10545.505, 271.299, 52665.820 21/10/09,06:41:02,17,09,1, 11.9,1,1, 3.018, 10545.515, 271.297, 52665.787 21/10/09,06:41:02,18,09,1, 11.9,1,1, 3.018, 10545.503, 271.300, 52665.804 21/10/09,06:41:02,19,09,1, 11.9,1,1, 3.018, 10545.504, 271.276, 52665.767 21/10/09,06:41:03,00,09,1, 11.9,1,1, 3.014, 10545.502, 271.276, 52665.767 21/10/09,06:41:03,01,09,1, 11.9,1,1, 3.014, 10545.517, 271.323, 52665.802 21/10/09,06:41:03,02,09,1, 11.9,1,1, 3.014, 10545.522, 271.310, 52665.776 21/10/09,06:41:03,03,09,1, 11.9,1,1, 3.014, 10545.521, 271.303, 52665.787 21/10/09,06:41:03,04,09,1, 11.9,1,1, 3.014, 10545.522, 271.311, 52665.801 21/10/09,06:41:03,05,09,1, 11.9,1,1, 3.014, 10545.547, 271.290, 52665.776 21/10/09,06:41:03,06,09,1, 11.9,1,1, 3.014, 10545.517, 271.280, 52665.788 21/10/09,06:41:03,07,09,1, 11.9,1,1, 3.014, 10545.561, 271.283, 52665.782 21/10/09,06:41:03,08,09,1, 11.9,1,1, 3.014, 10545.571, 271.322, 52665.824 21/10/09,06:41:03,09,09,1, 11.9,1,1, 3.014, 10545.538, 271.327, 52665.832 21/10/09,06:41:03,10,09,1, 11.9,1,1, 3.014, 10545.535, 271.323, 52665.767 21/10/09,06:41:03,11,09,1, 11.9,1,1, 3.014, 10545.570, 271.301, 52665.791 21/10/09,06:41:03,12,09,1, 11.9,1,1, 3.014, 10545.560, 271.301, 52665.781 21/10/09,06:41:03,13,09,1, 11.9,1,1, 3.014, 10545.544, 271.293, 52665.753 21/10/09,06:41:03,14,09,1, 11.9,1,1, 3.014, 10545.579, 271.302, 52665.805 21/10/09,06:41:03,15,09,1, 11.9,1,1, 3.014, 10545.558, 271.311, 52665.745 21/10/09,06:41:03,16,09,1, 11.9,1,1, 3.014, 10545.558, 271.313, 52665.754 21/10/09,06:41:03,17,09,1, 11.9,1,1, 3.014, 10545.546, 271.325, 52665.743 21/10/09,06:41:03,18,09,1, 11.9,1,1, 3.014, 10545.571, 271.319, 52665.794 21/10/09,06:41:03,19,09,1, 11.9,1,1, 3.014, 10545.582, 271.350, 52665.759 21/10/09,06:41:04,00,09,1, 11.9,1,1, 3.014, 10545.577, 271.350, 52665.759 21/10/09,06:41:04,01,09,1, 11.9,1,1, 3.014, 10545.592, 271.314, 52665.780 21/10/09,06:41:04,02,09,1, 11.9,1,1, 3.014, 10545.551, 271.305, 52665.585 21/10/09,06:41:04,03,09,1, 11.9,1,1, 3.014, 10545.609, 271.320, 52665.867 21/10/09,06:41:04,04,09,1, 11.9,1,1, 3.014, 10545.613, 271.268, 52665.728 21/10/09,06:41:04,05,09,1, 11.9,1,1, 3.014, 10545.609, 271.291, 52665.756 21/10/09,06:41:04,06,09,1, 11.9,1,1, 3.014, 10545.596, 271.280, 52665.732 21/10/09,06:41:04,07,09,1, 11.9,1,1, 3.014, 10545.623, 271.312, 52665.802 21/10/09,06:41:04,08,09,1, 11.9,1,1, 3.014, 10545.610, 271.298, 52665.786 21/10/09,06:41:04,09,09,1, 11.9,1,1, 3.014, 10545.603, 271.283, 52665.774 21/10/09,06:41:04,10,09,1, 11.9,1,1, 3.014, 10545.610, 271.297, 52665.747 21/10/09,06:41:04,11,09,1, 11.9,1,1, 3.014, 10545.600, 271.297, 52665.790 21/10/09,06:41:04,12,09,1, 11.9,1,1, 3.014, 10545.626, 271.317, 52665.761 21/10/09,06:41:04,13,09,1, 11.9,1,1, 3.014, 10545.624, 271.281, 52665.657 21/10/09,06:41:04,14,09,1, 11.9,1,1, 3.014, 10545.611, 271.307, 52665.850 21/10/09,06:41:04,15,09,1, 11.9,1,1, 3.014, 10545.624, 271.290, 52665.826 21/10/09,06:41:04,16,09,1, 11.9,1,1, 3.014, 10545.605, 271.280, 52665.770 21/10/09,06:41:04,17,09,1, 11.9,1,1, 3.014, 10545.614, 271.266, 52665.797 21/10/09,06:41:04,18,09,1, 11.9,1,1, 3.014, 10545.622, 271.285, 52665.763 21/10/09,06:41:04,19,09,1, 11.9,1,1, 3.014, 10545.626, 271.316, 52665.750 21/10/09,06:41:05,00,09,1, 11.8,1,1, 3.017, 10545.619, 271.316, 52665.750 21/10/09,06:41:05,01,09,1, 11.8,1,1, 3.017, 10545.646, 271.284, 52665.757 21/10/09,06:41:05,02,09,1, 11.8,1,1, 3.017, 10545.663, 271.307, 52665.731 21/10/09,06:41:05,03,09,1, 11.8,1,1, 3.017, 10545.623, 271.295, 52665.778 21/10/09,06:41:05,04,09,1, 11.8,1,1, 3.017, 10545.632, 271.287, 52665.782 21/10/09,06:41:05,05,09,1, 11.8,1,1, 3.017, 10545.642, 271.282, 52665.746 21/10/09,06:41:05,06,09,1, 11.8,1,1, 3.017, 10545.657, 271.299, 52665.830 21/10/09,06:41:05,07,09,1, 11.8,1,1, 3.017, 10545.676, 271.275, 52665.776 21/10/09,06:41:05,08,09,1, 11.8,1,1, 3.017, 10545.662, 271.277, 52665.737 21/10/09,06:41:05,09,09,1, 11.8,1,1, 3.017, 10545.660, 271.284, 52665.785 21/10/09,06:41:05,10,09,1, 11.8,1,1, 3.017, 10545.653, 271.287, 52665.808 21/10/09,06:41:05,11,09,1, 11.8,1,1, 3.017, 10545.680, 271.289, 52665.769 21/10/09,06:41:05,12,09,1, 11.8,1,1, 3.017, 10545.675, 271.300, 52665.813 21/10/09,06:41:05,13,09,1, 11.8,1,1, 3.017, 10545.676, 271.298, 52665.786 21/10/09,06:41:05,14,09,1, 11.8,1,1, 3.017, 10545.708, 271.308, 52665.808 21/10/09,06:41:05,15,09,1, 11.8,1,1, 3.017, 10545.688, 271.279, 52665.743 21/10/09,06:41:05,16,09,1, 11.8,1,1, 3.017, 10545.687, 271.281, 52665.799 21/10/09,06:41:05,17,09,1, 11.8,1,1, 3.017, 10545.701, 271.262, 52665.755 21/10/09,06:41:05,18,09,1, 11.8,1,1, 3.017, 10545.689, 271.276, 52665.756 21/10/09,06:41:05,19,09,1, 11.8,1,1, 3.017, 10545.689, 271.271, 52665.736 21/10/09,06:41:06,00,09,1, 11.8,1,1, 3.015, 10545.685, 271.271, 52665.736 21/10/09,06:41:06,01,09,1, 11.8,1,1, 3.015, 10545.686, 271.272, 52665.742 21/10/09,06:41:06,02,09,1, 11.8,1,1, 3.015, 10545.715, 271.273, 52665.739 21/10/09,06:41:06,03,09,1, 11.8,1,1, 3.015, 10545.699, 271.260, 52665.747 21/10/09,06:41:06,04,09,1, 11.8,1,1, 3.015, 10545.702, 271.253, 52665.676 21/10/09,06:41:06,05,09,1, 11.8,1,1, 3.015, 10545.701, 271.237, 52665.739 21/10/09,06:41:06,06,09,1, 11.8,1,1, 3.015, 10545.722, 271.259, 52665.742 21/10/09,06:41:06,07,09,1, 11.8,1,1, 3.015, 10545.703, 271.266, 52665.726 21/10/09,06:41:06,08,09,1, 11.8,1,1, 3.015, 10545.725, 271.262, 52665.717 21/10/09,06:41:06,09,09,1, 11.8,1,1, 3.015, 10545.717, 271.256, 52665.689 21/10/09,06:41:06,10,09,1, 11.8,1,1, 3.015, 10545.693, 271.245, 52665.565 21/10/09,06:41:06,11,09,1, 11.8,1,1, 3.015, 10545.731, 271.278, 52665.724 21/10/09,06:41:06,12,09,1, 11.8,1,1, 3.015, 10545.731, 271.250, 52665.706 21/10/09,06:41:06,13,09,1, 11.8,1,1, 3.015, 10545.743, 271.266, 52665.696 21/10/09,06:41:06,14,09,1, 11.8,1,1, 3.015, 10545.750, 271.234, 52665.731 21/10/09,06:41:06,15,09,1, 11.8,1,1, 3.015, 10545.747, 271.265, 52665.751 21/10/09,06:41:06,16,09,1, 11.8,1,1, 3.015, 10545.765, 271.249, 52665.710 21/10/09,06:41:06,17,09,1, 11.8,1,1, 3.015, 10545.760, 271.261, 52665.734 21/10/09,06:41:06,18,09,1, 11.8,1,1, 3.015, 10545.763, 271.260, 52665.738 21/10/09,06:41:06,19,09,1, 11.8,1,1, 3.015, 10545.721, 271.276, 52665.646 21/10/09,06:41:07,00,09,1, 11.9,1,1, 3.016, 10545.719, 271.276, 52665.646 21/10/09,06:41:07,01,09,1, 11.9,1,1, 3.016, 10545.784, 271.246, 52665.671 21/10/09,06:41:07,02,09,1, 11.9,1,1, 3.016, 10545.778, 271.218, 52665.637 21/10/09,06:41:07,03,09,1, 11.9,1,1, 3.016, 10545.756, 271.216, 52665.706 21/10/09,06:41:07,04,09,1, 11.9,1,1, 3.016, 10545.734, 271.206, 52665.693 21/10/09,06:41:07,05,09,1, 11.9,1,1, 3.016, 10545.766, 271.234, 52665.751 21/10/09,06:41:07,06,09,1, 11.9,1,1, 3.016, 10545.752, 271.233, 52665.715 21/10/09,06:41:07,07,09,1, 11.9,1,1, 3.016, 10545.773, 271.202, 52665.684 21/10/09,06:41:07,08,09,1, 11.9,1,1, 3.016, 10545.775, 271.221, 52665.728 21/10/09,06:41:07,09,09,1, 11.9,1,1, 3.016, 10545.755, 271.209, 52665.668 21/10/09,06:41:07,10,09,1, 11.9,1,1, 3.016, 10545.776, 271.224, 52665.693 21/10/09,06:41:07,11,09,1, 11.9,1,1, 3.016, 10545.785, 271.209, 52665.701 21/10/09,06:41:07,12,09,1, 11.9,1,1, 3.016, 10545.768, 271.207, 52665.680 21/10/09,06:41:07,13,09,1, 11.9,1,1, 3.016, 10545.760, 271.216, 52665.581 21/10/09,06:41:07,14,09,1, 11.9,1,1, 3.016, 10545.788, 271.229, 52665.748 21/10/09,06:41:07,15,09,1, 11.9,1,1, 3.016, 10545.791, 271.208, 52665.746 21/10/09,06:41:07,16,09,1, 11.9,1,1, 3.016, 10545.794, 271.220, 52665.749 21/10/09,06:41:07,17,09,1, 11.9,1,1, 3.016, 10545.767, 271.201, 52665.703 21/10/09,06:41:07,18,09,1, 11.9,1,1, 3.016, 10545.788, 271.209, 52665.670 21/10/09,06:41:07,19,09,1, 11.9,1,1, 3.016, 10545.773, 271.199, 52665.667 21/10/09,06:41:08,00,09,1, 11.9,1,1, 3.016, 10545.769, 271.199, 52665.667 21/10/09,06:41:08,01,09,1, 11.9,1,1, 3.016, 10545.805, 271.178, 52665.697 21/10/09,06:41:08,02,09,1, 11.9,1,1, 3.016, 10545.836, 271.204, 52665.688 21/10/09,06:41:08,03,09,1, 11.9,1,1, 3.016, 10545.805, 271.172, 52665.717 21/10/09,06:41:08,04,09,1, 11.9,1,1, 3.016, 10545.815, 271.197, 52665.694 21/10/09,06:41:08,05,09,1, 11.9,1,1, 3.016, 10545.802, 271.160, 52665.690 21/10/09,06:41:08,06,09,1, 11.9,1,1, 3.016, 10545.788, 271.176, 52665.664 21/10/09,06:41:08,07,09,1, 11.9,1,1, 3.016, 10545.806, 271.162, 52665.682 21/10/09,06:41:08,08,09,1, 11.9,1,1, 3.016, 10545.789, 271.164, 52665.673 21/10/09,06:41:08,09,09,1, 11.9,1,1, 3.016, 10545.807, 271.192, 52665.689 21/10/09,06:41:08,10,09,1, 11.9,1,1, 3.016, 10545.817, 271.176, 52665.708 21/10/09,06:41:08,11,09,1, 11.9,1,1, 3.016, 10545.816, 271.187, 52665.663 21/10/09,06:41:08,12,09,1, 11.9,1,1, 3.016, 10545.829, 271.185, 52665.671 21/10/09,06:41:08,13,09,1, 11.9,1,1, 3.016, 10545.811, 271.133, 52665.635 21/10/09,06:41:08,14,09,1, 11.9,1,1, 3.016, 10545.809, 271.180, 52665.689 21/10/09,06:41:08,15,09,1, 11.9,1,1, 3.016, 10545.803, 271.138, 52665.689 21/10/09,06:41:08,16,09,1, 11.9,1,1, 3.016, 10545.813, 271.153, 52665.680 21/10/09,06:41:08,17,09,1, 11.9,1,1, 3.016, 10545.807, 271.177, 52665.677 21/10/09,06:41:08,18,09,1, 11.9,1,1, 3.016, 10545.814, 271.174, 52665.674 21/10/09,06:41:08,19,09,1, 11.9,1,1, 3.016, 10545.806, 271.176, 52665.672 21/10/09,06:41:09,00,09,1, 11.8,1,1, 3.017, 10545.802, 271.176, 52665.672 21/10/09,06:41:09,01,09,1, 11.8,1,1, 3.017, 10545.834, 271.151, 52665.643 21/10/09,06:41:09,02,09,1, 11.8,1,1, 3.017, 10545.834, 271.163, 52665.701 21/10/09,06:41:09,03,09,1, 11.8,1,1, 3.017, 10545.803, 271.153, 52665.648 21/10/09,06:41:09,04,09,1, 11.8,1,1, 3.017, 10545.831, 271.180, 52665.645 21/10/09,06:41:09,05,09,1, 11.8,1,1, 3.017, 10545.841, 271.136, 52665.689 21/10/09,06:41:09,06,09,1, 11.8,1,1, 3.017, 10545.820, 271.166, 52665.641 21/10/09,06:41:09,07,09,1, 11.8,1,1, 3.017, 10545.831, 271.152, 52665.653 21/10/09,06:41:09,08,09,1, 11.8,1,1, 3.017, 10545.818, 271.141, 52665.671 21/10/09,06:41:09,09,09,1, 11.8,1,1, 3.017, 10545.817, 271.158, 52665.686 21/10/09,06:41:09,10,09,1, 11.8,1,1, 3.017, 10545.823, 271.134, 52665.644 21/10/09,06:41:09,11,09,1, 11.8,1,1, 3.017, 10545.819, 271.127, 52665.682 21/10/09,06:41:09,12,09,1, 11.8,1,1, 3.017, 10545.837, 271.155, 52665.692 21/10/09,06:41:09,13,09,1, 11.8,1,1, 3.017, 10545.833, 271.115, 52665.628 21/10/09,06:41:09,14,09,1, 11.8,1,1, 3.017, 10545.830, 271.135, 52665.663 21/10/09,06:41:09,15,09,1, 11.8,1,1, 3.017, 10545.829, 271.114, 52665.640 21/10/09,06:41:09,16,09,1, 11.8,1,1, 3.017, 10545.831, 271.130, 52665.640 21/10/09,06:41:09,17,09,1, 11.8,1,1, 3.017, 10545.850, 271.138, 52665.636 21/10/09,06:41:09,18,09,1, 11.8,1,1, 3.017, 10545.859, 271.161, 52665.701 21/10/09,06:41:09,19,09,1, 11.8,1,1, 3.017, 10545.826, 271.135, 52665.677 21/10/09,06:41:10,00,09,1, 11.9,1,1, 3.019, 10545.819, 271.135, 52665.677 21/10/09,06:41:10,01,09,1, 11.9,1,1, 3.019, 10545.850, 271.144, 52665.679 21/10/09,06:41:10,02,09,1, 11.9,1,1, 3.019, 10545.856, 271.101, 52665.633 21/10/09,06:41:10,03,09,1, 11.9,1,1, 3.019, 10545.819, 271.120, 52665.657 21/10/09,06:41:10,04,09,1, 11.9,1,1, 3.019, 10545.836, 271.117, 52665.640 21/10/09,06:41:10,05,09,1, 11.9,1,1, 3.019, 10545.837, 271.099, 52665.637 21/10/09,06:41:10,06,09,1, 11.9,1,1, 3.019, 10545.872, 271.103, 52665.679 21/10/09,06:41:10,07,09,1, 11.9,1,1, 3.019, 10545.838, 271.101, 52665.648 21/10/09,06:41:10,08,09,1, 11.9,1,1, 3.019, 10545.863, 271.085, 52665.638 21/10/09,06:41:10,09,09,1, 11.9,1,1, 3.019, 10545.866, 271.130, 52665.688 21/10/09,06:41:10,10,09,1, 11.9,1,1, 3.019, 10545.853, 271.101, 52665.645 21/10/09,06:41:10,11,09,1, 11.9,1,1, 3.019, 10545.886, 271.126, 52665.647 21/10/09,06:41:10,12,09,1, 11.9,1,1, 3.019, 10545.874, 271.110, 52665.658 21/10/09,06:41:10,13,09,1, 11.9,1,1, 3.019, 10545.875, 271.150, 52665.654 21/10/09,06:41:10,14,09,1, 11.9,1,1, 3.019, 10545.883, 271.120, 52665.646 21/10/09,06:41:10,15,09,1, 11.9,1,1, 3.019, 10545.860, 271.101, 52665.617 21/10/09,06:41:10,16,09,1, 11.9,1,1, 3.019, 10545.886, 271.091, 52665.636 21/10/09,06:41:10,17,09,1, 11.9,1,1, 3.019, 10545.855, 271.086, 52665.656 21/10/09,06:41:10,18,09,1, 11.9,1,1, 3.019, 10545.878, 271.102, 52665.658 21/10/09,06:41:10,19,09,1, 11.9,1,1, 3.019, 10545.878, 271.107, 52665.667 21/10/09,06:41:11,00,09,1, 11.9,1,1, 3.017, 10545.877, 271.107, 52665.667 21/10/09,06:41:11,01,09,1, 11.9,1,1, 3.017, 10545.867, 271.133, 52665.662 21/10/09,06:41:11,02,09,1, 11.9,1,1, 3.017, 10545.894, 271.097, 52665.620 21/10/09,06:41:11,03,09,1, 11.9,1,1, 3.017, 10545.884, 271.098, 52665.667 21/10/09,06:41:11,04,09,1, 11.9,1,1, 3.017, 10545.873, 271.085, 52665.626 21/10/09,06:41:11,05,09,1, 11.9,1,1, 3.017, 10545.875, 271.072, 52665.592 21/10/09,06:41:11,06,09,1, 11.9,1,1, 3.017, 10545.877, 271.101, 52665.639 21/10/09,06:41:11,07,09,1, 11.9,1,1, 3.017, 10545.871, 271.094, 52665.662 21/10/09,06:41:11,08,09,1, 11.9,1,1, 3.017, 10545.905, 271.115, 52665.674 21/10/09,06:41:11,09,09,1, 11.9,1,1, 3.017, 10545.914, 271.073, 52665.677 21/10/09,06:41:11,10,09,1, 11.9,1,1, 3.017, 10545.900, 271.075, 52665.662 21/10/09,06:41:11,11,09,1, 11.9,1,1, 3.017, 10545.912, 271.033, 52665.608 21/10/09,06:41:11,12,09,1, 11.9,1,1, 3.017, 10545.882, 271.057, 52665.611 21/10/09,06:41:11,13,09,1, 11.9,1,1, 3.017, 10545.897, 271.090, 52665.619 21/10/09,06:41:11,14,09,1, 11.9,1,1, 3.017, 10545.907, 271.083, 52665.633 21/10/09,06:41:11,15,09,1, 11.9,1,1, 3.017, 10545.910, 271.100, 52665.634 21/10/09,06:41:11,16,09,1, 11.9,1,1, 3.017, 10545.920, 271.059, 52665.605 21/10/09,06:41:11,17,09,1, 11.9,1,1, 3.017, 10545.916, 271.066, 52665.607 21/10/09,06:41:11,18,09,1, 11.9,1,1, 3.017, 10545.900, 271.061, 52665.620 21/10/09,06:41:11,19,09,1, 11.9,1,1, 3.017, 10545.933, 271.040, 52665.627 21/10/09,06:41:12,00,09,1, 11.9,1,1, 3.015, 10545.927, 271.040, 52665.627 21/10/09,06:41:12,01,09,1, 11.9,1,1, 3.015, 10545.926, 271.035, 52665.668 21/10/09,06:41:12,02,09,1, 11.9,1,1, 3.015, 10545.921, 271.065, 52665.662 21/10/09,06:41:12,03,09,1, 11.9,1,1, 3.015, 10545.928, 271.081, 52665.654 21/10/09,06:41:12,04,09,1, 11.9,1,1, 3.015, 10545.905, 271.048, 52665.620 21/10/09,06:41:12,05,09,1, 11.9,1,1, 3.015, 10545.938, 271.033, 52665.591 21/10/09,06:41:12,06,09,1, 11.9,1,1, 3.015, 10545.939, 271.027, 52665.620 21/10/09,06:41:12,07,09,1, 11.9,1,1, 3.015, 10545.907, 271.012, 52665.571 21/10/09,06:41:12,08,09,1, 11.9,1,1, 3.015, 10545.925, 271.017, 52665.613 21/10/09,06:41:12,09,09,1, 11.9,1,1, 3.015, 10545.916, 271.039, 52665.585 21/10/09,06:41:12,10,09,1, 11.9,1,1, 3.015, 10545.928, 271.043, 52665.644 21/10/09,06:41:12,11,09,1, 11.9,1,1, 3.015, 10545.955, 271.047, 52665.593 21/10/09,06:41:12,12,09,1, 11.9,1,1, 3.015, 10545.968, 271.021, 52665.600 21/10/09,06:41:12,13,09,1, 11.9,1,1, 3.015, 10545.958, 271.030, 52665.596 21/10/09,06:41:12,14,09,1, 11.9,1,1, 3.015, 10545.947, 271.037, 52665.610 21/10/09,06:41:12,15,09,1, 11.9,1,1, 3.015, 10545.945, 270.997, 52665.576 21/10/09,06:41:12,16,09,1, 11.9,1,1, 3.015, 10545.939, 271.026, 52665.593 21/10/09,06:41:12,17,09,1, 11.9,1,1, 3.015, 10545.941, 271.020, 52665.606 21/10/09,06:41:12,18,09,1, 11.9,1,1, 3.015, 10545.955, 271.023, 52665.594 21/10/09,06:41:12,19,09,1, 11.9,1,1, 3.015, 10545.963, 270.997, 52665.595 21/10/09,06:41:13,00,09,1, 11.8,1,1, 3.017, 10545.961, 270.997, 52665.595 21/10/09,06:41:13,01,09,1, 11.8,1,1, 3.017, 10545.941, 271.002, 52665.542 21/10/09,06:41:13,02,09,1, 11.8,1,1, 3.017, 10545.955, 271.015, 52665.545 21/10/09,06:41:13,03,09,1, 11.8,1,1, 3.017, 10545.968, 271.013, 52665.592 21/10/09,06:41:13,04,09,1, 11.8,1,1, 3.017, 10545.972, 270.993, 52665.592 21/10/09,06:41:13,05,09,1, 11.8,1,1, 3.017, 10545.961, 270.996, 52665.559 21/10/09,06:41:13,06,09,1, 11.8,1,1, 3.017, 10545.954, 271.009, 52665.565 21/10/09,06:41:13,07,09,1, 11.8,1,1, 3.017, 10545.975, 270.976, 52665.579 21/10/09,06:41:13,08,09,1, 11.8,1,1, 3.017, 10545.981, 271.006, 52665.617 21/10/09,06:41:13,09,09,1, 11.8,1,1, 3.017, 10545.982, 270.997, 52665.610 21/10/09,06:41:13,10,09,1, 11.8,1,1, 3.017, 10545.994, 270.962, 52665.586 21/10/09,06:41:13,11,09,1, 11.8,1,1, 3.017, 10545.977, 270.998, 52665.610 21/10/09,06:41:13,12,09,1, 11.8,1,1, 3.017, 10545.966, 270.973, 52665.537 21/10/09,06:41:13,13,09,1, 11.8,1,1, 3.017, 10545.976, 270.988, 52665.547 21/10/09,06:41:13,14,09,1, 11.8,1,1, 3.017, 10545.983, 270.996, 52665.596 21/10/09,06:41:13,15,09,1, 11.8,1,1, 3.017, 10545.980, 270.989, 52665.567 21/10/09,06:41:13,16,09,1, 11.8,1,1, 3.017, 10545.984, 271.026, 52665.579 21/10/09,06:41:13,17,09,1, 11.8,1,1, 3.017, 10545.973, 271.011, 52665.568 21/10/09,06:41:13,18,09,1, 11.8,1,1, 3.017, 10545.951, 271.024, 52665.549 21/10/09,06:41:13,19,09,1, 11.8,1,1, 3.017, 10545.976, 271.008, 52665.589 21/10/09,06:41:14,00,09,1, 11.8,1,1, 3.015, 10545.969, 271.008, 52665.589 21/10/09,06:41:14,01,09,1, 11.8,1,1, 3.015, 10545.974, 270.988, 52665.560 21/10/09,06:41:14,02,09,1, 11.8,1,1, 3.015, 10545.986, 270.980, 52665.568 21/10/09,06:41:14,03,09,1, 11.8,1,1, 3.015, 10545.977, 270.976, 52665.551 21/10/09,06:41:14,04,09,1, 11.8,1,1, 3.015, 10545.986, 271.013, 52665.565 21/10/09,06:41:14,05,09,1, 11.8,1,1, 3.015, 10545.985, 270.997, 52665.580 21/10/09,06:41:14,06,09,1, 11.8,1,1, 3.015, 10546.010, 270.979, 52665.580 21/10/09,06:41:14,07,09,1, 11.8,1,1, 3.015, 10545.996, 270.994, 52665.554 21/10/09,06:41:14,08,09,1, 11.8,1,1, 3.015, 10545.973, 270.985, 52665.539 21/10/09,06:41:14,09,09,1, 11.8,1,1, 3.015, 10545.991, 270.973, 52665.546 21/10/09,06:41:14,10,09,1, 11.8,1,1, 3.015, 10546.000, 270.953, 52665.553 21/10/09,06:41:14,11,09,1, 11.8,1,1, 3.015, 10546.025, 270.946, 52665.533 21/10/09,06:41:14,12,09,1, 11.8,1,1, 3.015, 10545.995, 270.981, 52665.584 21/10/09,06:41:14,13,09,1, 11.8,1,1, 3.015, 10545.992, 270.963, 52665.535 21/10/09,06:41:14,14,09,1, 11.8,1,1, 3.015, 10546.001, 270.979, 52665.582 21/10/09,06:41:14,15,09,1, 11.8,1,1, 3.015, 10545.998, 270.960, 52665.572 21/10/09,06:41:14,16,09,1, 11.8,1,1, 3.015, 10546.002, 271.013, 52665.550 21/10/09,06:41:14,17,09,1, 11.8,1,1, 3.015, 10546.001, 270.979, 52665.569 21/10/09,06:41:14,18,09,1, 11.8,1,1, 3.015, 10546.017, 270.967, 52665.550 21/10/09,06:41:14,19,09,1, 11.8,1,1, 3.015, 10546.010, 270.983, 52665.553 21/10/09,06:41:15,00,09,1, 11.9,1,1, 3.016, 10546.002, 270.983, 52665.553 21/10/09,06:41:15,01,09,1, 11.9,1,1, 3.016, 10546.015, 270.968, 52665.549 21/10/09,06:41:15,02,09,1, 11.9,1,1, 3.016, 10546.026, 270.938, 52665.553 21/10/09,06:41:15,03,09,1, 11.9,1,1, 3.016, 10546.028, 270.953, 52665.523 21/10/09,06:41:15,04,09,1, 11.9,1,1, 3.016, 10546.013, 270.929, 52665.504 21/10/09,06:41:15,05,09,1, 11.9,1,1, 3.016, 10546.031, 270.973, 52665.556 21/10/09,06:41:15,06,09,1, 11.9,1,1, 3.016, 10546.036, 270.935, 52665.518 21/10/09,06:41:15,07,09,1, 11.9,1,1, 3.016, 10546.037, 270.954, 52665.557 21/10/09,06:41:15,08,09,1, 11.9,1,1, 3.016, 10546.035, 270.983, 52665.521 21/10/09,06:41:15,09,09,1, 11.9,1,1, 3.016, 10546.032, 270.974, 52665.550 21/10/09,06:41:15,10,09,1, 11.9,1,1, 3.016, 10546.019, 270.972, 52665.548 21/10/09,06:41:15,11,09,1, 11.9,1,1, 3.016, 10546.042, 270.947, 52665.539 21/10/09,06:41:15,12,09,1, 11.9,1,1, 3.016, 10546.034, 270.951, 52665.585 21/10/09,06:41:15,13,09,1, 11.9,1,1, 3.016, 10546.046, 270.962, 52665.576 21/10/09,06:41:15,14,09,1, 11.9,1,1, 3.016, 10546.049, 270.936, 52665.513 21/10/09,06:41:15,15,09,1, 11.9,1,1, 3.016, 10546.047, 270.924, 52665.585 21/10/09,06:41:15,16,09,1, 11.9,1,1, 3.016, 10546.038, 270.935, 52665.591 21/10/09,06:41:15,17,09,1, 11.9,1,1, 3.016, 10546.055, 270.929, 52665.504 21/10/09,06:41:15,18,09,1, 11.9,1,1, 3.016, 10546.058, 270.953, 52665.555 21/10/09,06:41:15,19,09,1, 11.9,1,1, 3.016, 10546.032, 270.911, 52665.547 21/10/09,06:41:16,00,09,1, 11.9,1,1, 3.014, 10546.027, 270.911, 52665.547 21/10/09,06:41:16,01,09,1, 11.9,1,1, 3.014, 10546.020, 270.966, 52665.600 21/10/09,06:41:16,02,09,1, 11.9,1,1, 3.014, 10546.067, 270.921, 52665.665 21/10/09,06:41:16,03,09,1, 11.9,1,1, 3.014, 10546.093, 270.940, 52665.516 21/10/09,06:41:16,04,09,1, 11.9,1,1, 3.014, 10546.038, 270.938, 52665.533 21/10/09,06:41:16,05,09,1, 11.9,1,1, 3.014, 10546.042, 270.948, 52665.544 21/10/09,06:41:16,06,09,1, 11.9,1,1, 3.014, 10546.049, 270.900, 52665.508 21/10/09,06:41:16,07,09,1, 11.9,1,1, 3.014, 10546.058, 270.907, 52665.535 21/10/09,06:41:16,08,09,1, 11.9,1,1, 3.014, 10546.052, 270.909, 52665.537 21/10/09,06:41:16,09,09,1, 11.9,1,1, 3.014, 10546.067, 270.919, 52665.532 21/10/09,06:41:16,10,09,1, 11.9,1,1, 3.014, 10546.086, 270.940, 52665.565 21/10/09,06:41:16,11,09,1, 11.9,1,1, 3.014, 10546.079, 270.914, 52665.566 21/10/09,06:41:16,12,09,1, 11.9,1,1, 3.014, 10546.079, 270.923, 52665.595 21/10/09,06:41:16,13,09,1, 11.9,1,1, 3.014, 10546.084, 270.877, 52665.517 21/10/09,06:41:16,14,09,1, 11.9,1,1, 3.014, 10546.092, 270.930, 52665.498 21/10/09,06:41:16,15,09,1, 11.9,1,1, 3.014, 10546.085, 270.934, 52665.557 21/10/09,06:41:16,16,09,1, 11.9,1,1, 3.014, 10546.084, 270.899, 52665.509 21/10/09,06:41:16,17,09,1, 11.9,1,1, 3.014, 10546.073, 270.911, 52665.508 21/10/09,06:41:16,18,09,1, 11.9,1,1, 3.014, 10546.088, 270.920, 52665.558 21/10/09,06:41:16,19,09,1, 11.9,1,1, 3.014, 10546.100, 270.920, 52665.520 21/10/09,06:41:17,00,09,1, 11.8,1,1, 3.021, 10546.094, 270.920, 52665.520 21/10/09,06:41:17,01,09,1, 11.8,1,1, 3.021, 10546.089, 270.892, 52665.544 21/10/09,06:41:17,02,09,1, 11.8,1,1, 3.021, 10546.093, 270.871, 52665.515 21/10/09,06:41:17,03,09,1, 11.8,1,1, 3.021, 10546.083, 270.895, 52665.507 21/10/09,06:41:17,04,09,1, 11.8,1,1, 3.021, 10546.094, 270.854, 52665.494 21/10/09,06:41:17,05,09,1, 11.8,1,1, 3.021, 10546.117, 270.875, 52665.509 21/10/09,06:41:17,06,09,1, 11.8,1,1, 3.021, 10546.092, 270.874, 52665.531 21/10/09,06:41:17,07,09,1, 11.8,1,1, 3.021, 10546.103, 270.890, 52665.527 21/10/09,06:41:17,08,09,1, 11.8,1,1, 3.021, 10546.114, 270.881, 52665.500 21/10/09,06:41:17,09,09,1, 11.8,1,1, 3.021, 10546.086, 270.884, 52665.494 21/10/09,06:41:17,10,09,1, 11.8,1,1, 3.021, 10546.110, 270.878, 52665.507 21/10/09,06:41:17,11,09,1, 11.8,1,1, 3.021, 10546.128, 270.907, 52665.525 21/10/09,06:41:17,12,09,1, 11.8,1,1, 3.021, 10546.128, 270.872, 52665.517 21/10/09,06:41:17,13,09,1, 11.8,1,1, 3.021, 10546.136, 270.874, 52665.500 21/10/09,06:41:17,14,09,1, 11.8,1,1, 3.021, 10546.142, 270.883, 52665.552 21/10/09,06:41:17,15,09,1, 11.8,1,1, 3.021, 10546.119, 270.832, 52665.484 21/10/09,06:41:17,16,09,1, 11.8,1,1, 3.021, 10546.123, 270.854, 52665.498 21/10/09,06:41:17,17,09,1, 11.8,1,1, 3.021, 10546.140, 270.885, 52665.491 21/10/09,06:41:17,18,09,1, 11.8,1,1, 3.021, 10546.108, 270.846, 52665.450 21/10/09,06:41:17,19,09,1, 11.8,1,1, 3.021, 10546.131, 270.862, 52665.486 21/10/09,06:41:18,00,09,1, 11.9,1,1, 3.018, 10546.128, 270.862, 52665.486 21/10/09,06:41:18,01,09,1, 11.9,1,1, 3.018, 10546.160, 270.876, 52665.479 21/10/09,06:41:18,02,09,1, 11.9,1,1, 3.018, 10546.140, 270.889, 52665.501 21/10/09,06:41:18,03,09,1, 11.9,1,1, 3.018, 10546.127, 270.882, 52665.500 21/10/09,06:41:18,04,09,1, 11.9,1,1, 3.018, 10546.158, 270.860, 52665.517 21/10/09,06:41:18,05,09,1, 11.9,1,1, 3.018, 10546.153, 270.826, 52665.482 21/10/09,06:41:18,06,09,1, 11.9,1,1, 3.018, 10546.162, 270.862, 52665.501 21/10/09,06:41:18,07,09,1, 11.9,1,1, 3.018, 10546.143, 270.872, 52665.479 21/10/09,06:41:18,08,09,1, 11.9,1,1, 3.018, 10546.152, 270.864, 52665.468 21/10/09,06:41:18,09,09,1, 11.9,1,1, 3.018, 10546.146, 270.857, 52665.486 21/10/09,06:41:18,10,09,1, 11.9,1,1, 3.018, 10546.140, 270.879, 52665.502 21/10/09,06:41:18,11,09,1, 11.9,1,1, 3.018, 10546.174, 270.838, 52665.510 21/10/09,06:41:18,12,09,1, 11.9,1,1, 3.018, 10546.176, 270.873, 52665.464 21/10/09,06:41:18,13,09,1, 11.9,1,1, 3.018, 10546.165, 270.871, 52665.536 21/10/09,06:41:18,14,09,1, 11.9,1,1, 3.018, 10546.165, 270.851, 52665.453 21/10/09,06:41:18,15,09,1, 11.9,1,1, 3.018, 10546.173, 270.843, 52665.468 21/10/09,06:41:18,16,09,1, 11.9,1,1, 3.018, 10546.139, 270.827, 52665.475 21/10/09,06:41:18,17,09,1, 11.9,1,1, 3.018, 10546.193, 270.860, 52665.527 21/10/09,06:41:18,18,09,1, 11.9,1,1, 3.018, 10546.169, 270.806, 52665.465 21/10/09,06:41:18,19,09,1, 11.9,1,1, 3.018, 10546.180, 270.823, 52665.504 21/10/09,06:41:19,00,09,1, 11.9,1,1, 3.020, 10546.178, 270.823, 52665.504 21/10/09,06:41:19,01,09,1, 11.9,1,1, 3.020, 10546.195, 270.838, 52665.485 21/10/09,06:41:19,02,09,1, 11.9,1,1, 3.020, 10546.185, 270.828, 52665.462 21/10/09,06:41:19,03,09,1, 11.9,1,1, 3.020, 10546.205, 270.823, 52665.496 21/10/09,06:41:19,04,09,1, 11.9,1,1, 3.020, 10546.175, 270.799, 52665.410 21/10/09,06:41:19,05,09,1, 11.9,1,1, 3.020, 10546.190, 270.819, 52665.436 21/10/09,06:41:19,06,09,1, 11.9,1,1, 3.020, 10546.199, 270.803, 52665.465 21/10/09,06:41:19,07,09,1, 11.9,1,1, 3.020, 10546.178, 270.798, 52665.443 21/10/09,06:41:19,08,09,1, 11.9,1,1, 3.020, 10546.203, 270.805, 52665.461 21/10/09,06:41:19,09,09,1, 11.9,1,1, 3.020, 10546.198, 270.807, 52665.450 21/10/09,06:41:19,10,09,1, 11.9,1,1, 3.020, 10546.199, 270.765, 52665.444 21/10/09,06:41:19,11,09,1, 11.9,1,1, 3.020, 10546.208, 270.780, 52665.476 21/10/09,06:41:19,12,09,1, 11.9,1,1, 3.020, 10546.200, 270.783, 52665.471 21/10/09,06:41:19,13,09,1, 11.9,1,1, 3.020, 10546.208, 270.810, 52665.479 21/10/09,06:41:19,14,09,1, 11.9,1,1, 3.020, 10546.219, 270.792, 52665.494 21/10/09,06:41:19,15,09,1, 11.9,1,1, 3.020, 10546.174, 270.784, 52665.436 21/10/09,06:41:19,16,09,1, 11.9,1,1, 3.020, 10546.201, 270.785, 52665.451 21/10/09,06:41:19,17,09,1, 11.9,1,1, 3.020, 10546.206, 270.793, 52665.447 21/10/09,06:41:19,18,09,1, 11.9,1,1, 3.020, 10546.195, 270.779, 52665.449 21/10/09,06:41:19,19,09,1, 11.9,1,1, 3.020, 10546.198, 270.790, 52665.414 21/10/09,06:41:20,00,09,1, 11.9,1,1, 3.017, 10546.194, 270.790, 52665.414 21/10/09,06:41:20,01,09,1, 11.9,1,1, 3.017, 10546.205, 270.767, 52665.427 21/10/09,06:41:20,02,09,1, 11.9,1,1, 3.017, 10546.213, 270.769, 52665.462 21/10/09,06:41:20,03,09,1, 11.9,1,1, 3.017, 10546.202, 270.784, 52665.452 21/10/09,06:41:20,04,09,1, 11.9,1,1, 3.017, 10546.200, 270.794, 52665.401 21/10/09,06:41:20,05,09,1, 11.9,1,1, 3.017, 10546.219, 270.768, 52665.415 21/10/09,06:41:20,06,09,1, 11.9,1,1, 3.017, 10546.208, 270.764, 52665.403 21/10/09,06:41:20,07,09,1, 11.9,1,1, 3.017, 10546.166, 270.782, 52665.620 21/10/09,06:41:20,08,09,1, 11.9,1,1, 3.017, 10546.199, 270.804, 52665.701 21/10/09,06:41:20,09,09,1, 11.9,1,1, 3.017, 10546.234, 270.790, 52665.387 21/10/09,06:41:20,10,09,1, 11.9,1,1, 3.017, 10546.186, 270.795, 52665.590 21/10/09,06:41:20,11,09,1, 11.9,1,1, 3.017, 10546.212, 270.784, 52665.448 21/10/09,06:41:20,12,09,1, 11.9,1,1, 3.017, 10546.224, 270.764, 52665.374 21/10/09,06:41:20,13,09,1, 11.9,1,1, 3.017, 10546.232, 270.773, 52665.457 21/10/09,06:41:20,14,09,1, 11.9,1,1, 3.017, 10546.239, 270.782, 52665.460 21/10/09,06:41:20,15,09,1, 11.9,1,1, 3.017, 10546.213, 270.771, 52665.396 21/10/09,06:41:20,16,09,1, 11.9,1,1, 3.017, 10546.253, 270.758, 52665.424 21/10/09,06:41:20,17,09,1, 11.9,1,1, 3.017, 10546.239, 270.767, 52665.417 21/10/09,06:41:20,18,09,1, 11.9,1,1, 3.017, 10546.244, 270.748, 52665.429 21/10/09,06:41:20,19,09,1, 11.9,1,1, 3.017, 10546.222, 270.772, 52665.406 21/10/09,06:41:21,00,09,1, 11.9,1,1, 3.020, 10546.219, 270.772, 52665.406 21/10/09,06:41:21,01,09,1, 11.9,1,1, 3.020, 10546.257, 270.771, 52665.401 21/10/09,06:41:21,02,09,1, 11.9,1,1, 3.020, 10546.261, 270.765, 52665.411 21/10/09,06:41:21,03,09,1, 11.9,1,1, 3.020, 10546.271, 270.767, 52665.457 21/10/09,06:41:21,04,09,1, 11.9,1,1, 3.020, 10546.230, 270.743, 52665.438 21/10/09,06:41:21,05,09,1, 11.9,1,1, 3.020, 10546.251, 270.732, 52665.415 21/10/09,06:41:21,06,09,1, 11.9,1,1, 3.020, 10546.238, 270.723, 52665.424 21/10/09,06:41:21,07,09,1, 11.9,1,1, 3.020, 10546.263, 270.738, 52665.430 21/10/09,06:41:21,08,09,1, 11.9,1,1, 3.020, 10546.275, 270.730, 52665.404 21/10/09,06:41:21,09,09,1, 11.9,1,1, 3.020, 10546.273, 270.752, 52665.437 21/10/09,06:41:21,10,09,1, 11.9,1,1, 3.020, 10546.263, 270.710, 52665.383 21/10/09,06:41:21,11,09,1, 11.9,1,1, 3.020, 10546.256, 270.717, 52665.378 21/10/09,06:41:21,12,09,1, 11.9,1,1, 3.020, 10546.264, 270.744, 52665.421 21/10/09,06:41:21,13,09,1, 11.9,1,1, 3.020, 10546.246, 270.720, 52665.398 21/10/09,06:41:21,14,09,1, 11.9,1,1, 3.020, 10546.286, 270.759, 52665.428 21/10/09,06:41:21,15,09,1, 11.9,1,1, 3.020, 10546.279, 270.720, 52665.409 21/10/09,06:41:21,16,09,1, 11.9,1,1, 3.020, 10546.272, 270.718, 52665.443 21/10/09,06:41:21,17,09,1, 11.9,1,1, 3.020, 10546.282, 270.738, 52665.426 21/10/09,06:41:21,18,09,1, 11.9,1,1, 3.020, 10546.269, 270.725, 52665.405 21/10/09,06:41:21,19,09,1, 11.9,1,1, 3.020, 10546.257, 270.725, 52665.371 21/10/09,06:41:22,00,09,1, 11.9,1,1, 3.019, 10546.253, 270.725, 52665.371 21/10/09,06:41:22,01,09,1, 11.9,1,1, 3.019, 10546.310, 270.737, 52665.429 21/10/09,06:41:22,02,09,1, 11.9,1,1, 3.019, 10546.285, 270.749, 52665.371 21/10/09,06:41:22,03,09,1, 11.9,1,1, 3.019, 10546.286, 270.719, 52665.352 21/10/09,06:41:22,04,09,1, 11.9,1,1, 3.019, 10546.299, 270.701, 52665.361 21/10/09,06:41:22,05,09,1, 11.9,1,1, 3.019, 10546.283, 270.709, 52665.356 21/10/09,06:41:22,06,09,1, 11.9,1,1, 3.019, 10546.303, 270.686, 52665.397 21/10/09,06:41:22,07,09,1, 11.9,1,1, 3.019, 10546.261, 270.696, 52665.381 21/10/09,06:41:22,08,09,1, 11.9,1,1, 3.019, 10546.298, 270.715, 52665.411 21/10/09,06:41:22,09,09,1, 11.9,1,1, 3.019, 10546.300, 270.666, 52665.338 21/10/09,06:41:22,10,09,1, 11.9,1,1, 3.019, 10546.285, 270.670, 52665.382 21/10/09,06:41:22,11,09,1, 11.9,1,1, 3.019, 10546.319, 270.682, 52665.409 21/10/09,06:41:22,12,09,1, 11.9,1,1, 3.019, 10546.309, 270.713, 52665.398 21/10/09,06:41:22,13,09,1, 11.9,1,1, 3.019, 10546.319, 270.657, 52665.397 21/10/09,06:41:22,14,09,1, 11.9,1,1, 3.019, 10546.319, 270.679, 52665.385 21/10/09,06:41:22,15,09,1, 11.9,1,1, 3.019, 10546.303, 270.708, 52665.610 21/10/09,06:41:22,16,09,1, 11.9,1,1, 3.019, 10546.284, 270.675, 52665.448 21/10/09,06:41:22,17,09,1, 11.9,1,1, 3.019, 10546.343, 270.678, 52665.381 21/10/09,06:41:22,18,09,1, 11.9,1,1, 3.019, 10546.323, 270.686, 52665.383 21/10/09,06:41:22,19,09,1, 11.9,1,1, 3.019, 10546.328, 270.661, 52665.379 21/10/09,06:41:23,00,09,1, 11.8,1,1, 3.017, 10546.328, 270.661, 52665.379 21/10/09,06:41:23,01,09,1, 11.8,1,1, 3.017, 10546.338, 270.674, 52665.385 21/10/09,06:41:23,02,09,1, 11.8,1,1, 3.017, 10546.330, 270.678, 52665.348 21/10/09,06:41:23,03,09,1, 11.8,1,1, 3.017, 10546.339, 270.685, 52665.397 21/10/09,06:41:23,04,09,1, 11.8,1,1, 3.017, 10546.351, 270.683, 52665.363 21/10/09,06:41:23,05,09,1, 11.8,1,1, 3.017, 10546.351, 270.705, 52665.388 21/10/09,06:41:23,06,09,1, 11.8,1,1, 3.017, 10546.357, 270.703, 52665.396 21/10/09,06:41:23,07,09,1, 11.8,1,1, 3.017, 10546.339, 270.687, 52665.322 21/10/09,06:41:23,08,09,1, 11.8,1,1, 3.017, 10546.333, 270.666, 52665.334 21/10/09,06:41:23,09,09,1, 11.8,1,1, 3.017, 10546.335, 270.641, 52665.354 21/10/09,06:41:23,10,09,1, 11.8,1,1, 3.017, 10546.331, 270.644, 52665.162 21/10/09,06:41:23,11,09,1, 11.8,1,1, 3.017, 10546.309, 270.659, 52665.365 21/10/09,06:41:23,12,09,1, 11.8,1,1, 3.017, 10546.335, 270.671, 52665.369 21/10/09,06:41:23,13,09,1, 11.8,1,1, 3.017, 10546.339, 270.647, 52665.342 21/10/09,06:41:23,14,09,1, 11.8,1,1, 3.017, 10546.355, 270.668, 52665.343 21/10/09,06:41:23,15,09,1, 11.8,1,1, 3.017, 10546.357, 270.679, 52665.324 21/10/09,06:41:23,16,09,1, 11.8,1,1, 3.017, 10546.342, 270.645, 52665.341 21/10/09,06:41:23,17,09,1, 11.8,1,1, 3.017, 10546.363, 270.670, 52665.363 21/10/09,06:41:23,18,09,1, 11.8,1,1, 3.017, 10546.352, 270.637, 52665.334 21/10/09,06:41:23,19,09,1, 11.8,1,1, 3.017, 10546.350, 270.659, 52665.554 21/10/09,06:41:24,00,09,1, 11.9,1,1, 3.019, 10546.345, 270.659, 52665.554 21/10/09,06:41:24,01,09,1, 11.9,1,1, 3.019, 10546.373, 270.637, 52665.394 21/10/09,06:41:24,02,09,1, 11.9,1,1, 3.019, 10546.366, 270.600, 52665.346 21/10/09,06:41:24,03,09,1, 11.9,1,1, 3.019, 10546.377, 270.667, 52665.331 21/10/09,06:41:24,04,09,1, 11.9,1,1, 3.019, 10546.389, 270.624, 52665.311 21/10/09,06:41:24,05,09,1, 11.9,1,1, 3.019, 10546.382, 270.617, 52665.344 21/10/09,06:41:24,06,09,1, 11.9,1,1, 3.019, 10546.374, 270.628, 52665.331 21/10/09,06:41:24,07,09,1, 11.9,1,1, 3.019, 10546.405, 270.636, 52665.342 21/10/09,06:41:24,08,09,1, 11.9,1,1, 3.019, 10546.374, 270.623, 52665.337 21/10/09,06:41:24,09,09,1, 11.9,1,1, 3.019, 10546.388, 270.620, 52665.333 21/10/09,06:41:24,10,09,1, 11.9,1,1, 3.019, 10546.376, 270.644, 52665.303 21/10/09,06:41:24,11,09,1, 11.9,1,1, 3.019, 10546.378, 270.623, 52665.345 21/10/09,06:41:24,12,09,1, 11.9,1,1, 3.019, 10546.397, 270.610, 52665.349 21/10/09,06:41:24,13,09,1, 11.9,1,1, 3.019, 10546.396, 270.627, 52665.338 21/10/09,06:41:24,14,09,1, 11.9,1,1, 3.019, 10546.404, 270.649, 52665.338 21/10/09,06:41:24,15,09,1, 11.9,1,1, 3.019, 10546.409, 270.622, 52665.288 21/10/09,06:41:24,16,09,1, 11.9,1,1, 3.019, 10546.366, 270.657, 52665.303 21/10/09,06:41:24,17,09,1, 11.9,1,1, 3.019, 10546.401, 270.609, 52665.291 21/10/09,06:41:24,18,09,1, 11.9,1,1, 3.019, 10546.391, 270.644, 52665.313 21/10/09,06:41:24,19,09,1, 11.9,1,1, 3.019, 10546.392, 270.629, 52665.306 21/10/09,06:41:25,00,08,1, 11.9,1,1, 3.018, 10546.386, 270.629, 52665.306 21/10/09,06:41:25,01,08,1, 11.9,1,1, 3.018, 10546.406, 270.635, 52665.297 21/10/09,06:41:25,02,08,1, 11.9,1,1, 3.018, 10546.409, 270.620, 52665.292 21/10/09,06:41:25,03,08,1, 11.9,1,1, 3.018, 10546.412, 270.593, 52665.314 21/10/09,06:41:25,04,08,1, 11.9,1,1, 3.018, 10546.402, 270.607, 52665.297 21/10/09,06:41:25,05,08,1, 11.9,1,1, 3.018, 10546.419, 270.579, 52665.270 21/10/09,06:41:25,06,08,1, 11.9,1,1, 3.018, 10546.424, 270.600, 52665.294 21/10/09,06:41:25,07,08,1, 11.9,1,1, 3.018, 10546.441, 270.620, 52665.300 21/10/09,06:41:25,08,08,1, 11.9,1,1, 3.018, 10546.432, 270.585, 52665.300 21/10/09,06:41:25,09,08,1, 11.9,1,1, 3.018, 10546.428, 270.590, 52665.273 21/10/09,06:41:25,10,08,1, 11.9,1,1, 3.018, 10546.412, 270.587, 52665.293 21/10/09,06:41:25,11,08,1, 11.9,1,1, 3.018, 10546.417, 270.587, 52665.275 21/10/09,06:41:25,12,08,1, 11.9,1,1, 3.018, 10546.432, 270.596, 52665.309 21/10/09,06:41:25,13,08,1, 11.9,1,1, 3.018, 10546.440, 270.594, 52665.288 21/10/09,06:41:25,14,08,1, 11.9,1,1, 3.018, 10546.427, 270.588, 52665.285 21/10/09,06:41:25,15,08,1, 11.9,1,1, 3.018, 10546.448, 270.576, 52665.284 21/10/09,06:41:25,16,08,1, 11.9,1,1, 3.018, 10546.460, 270.570, 52665.298 21/10/09,06:41:25,17,08,1, 11.9,1,1, 3.018, 10546.439, 270.580, 52665.310 21/10/09,06:41:25,18,08,1, 11.9,1,1, 3.018, 10546.439, 270.561, 52665.276 21/10/09,06:41:25,19,08,1, 11.9,1,1, 3.018, 10546.449, 270.580, 52665.288 21/10/09,06:41:26,00,09,1, 11.9,1,1, 3.020, 10546.445, 270.580, 52665.288 21/10/09,06:41:26,01,09,1, 11.9,1,1, 3.020, 10546.462, 270.557, 52665.261 21/10/09,06:41:26,02,09,1, 11.9,1,1, 3.020, 10546.418, 270.567, 52665.289 21/10/09,06:41:26,03,09,1, 11.9,1,1, 3.020, 10546.469, 270.553, 52665.289 21/10/09,06:41:26,04,09,1, 11.9,1,1, 3.020, 10546.458, 270.558, 52665.249 21/10/09,06:41:26,05,09,1, 11.9,1,1, 3.020, 10546.450, 270.555, 52665.291 21/10/09,06:41:26,06,09,1, 11.9,1,1, 3.020, 10546.444, 270.532, 52665.259 21/10/09,06:41:26,07,09,1, 11.9,1,1, 3.020, 10546.455, 270.542, 52665.256 21/10/09,06:41:26,08,09,1, 11.9,1,1, 3.020, 10546.468, 270.549, 52665.290 21/10/09,06:41:26,09,09,1, 11.9,1,1, 3.020, 10546.500, 270.566, 52665.281 21/10/09,06:41:26,10,09,1, 11.9,1,1, 3.020, 10546.473, 270.530, 52665.272 21/10/09,06:41:26,11,09,1, 11.9,1,1, 3.020, 10546.486, 270.550, 52665.291 21/10/09,06:41:26,12,09,1, 11.9,1,1, 3.020, 10546.510, 270.564, 52665.299 21/10/09,06:41:26,13,09,1, 11.9,1,1, 3.020, 10546.484, 270.549, 52665.275 21/10/09,06:41:26,14,09,1, 11.9,1,1, 3.020, 10546.509, 270.574, 52665.314 21/10/09,06:41:26,15,09,1, 11.9,1,1, 3.020, 10546.503, 270.558, 52665.275 21/10/09,06:41:26,16,09,1, 11.9,1,1, 3.020, 10546.499, 270.545, 52665.267 21/10/09,06:41:26,17,09,1, 11.9,1,1, 3.020, 10546.483, 270.521, 52665.251 21/10/09,06:41:26,18,09,1, 11.9,1,1, 3.020, 10546.481, 270.523, 52665.246 21/10/09,06:41:26,19,09,1, 11.9,1,1, 3.020, 10546.537, 270.501, 52665.082 21/10/09,06:41:27,00,10,1, 11.7,1,1, 3.020, 10546.536, 270.501, 52665.082 21/10/09,06:41:27,01,10,1, 11.7,1,1, 3.020, 10546.480, 270.501, 52665.270 21/10/09,06:41:27,02,10,1, 11.7,1,1, 3.020, 10546.528, 270.543, 52665.251 21/10/09,06:41:27,03,10,1, 11.7,1,1, 3.020, 10546.516, 270.524, 52665.281 21/10/09,06:41:27,04,10,1, 11.7,1,1, 3.020, 10546.503, 270.519, 52665.258 21/10/09,06:41:27,05,10,1, 11.7,1,1, 3.020, 10546.508, 270.538, 52665.292 21/10/09,06:41:27,06,10,1, 11.7,1,1, 3.020, 10546.513, 270.538, 52665.297 21/10/09,06:41:27,07,10,1, 11.7,1,1, 3.020, 10546.502, 270.520, 52665.255 21/10/09,06:41:27,08,10,1, 11.7,1,1, 3.020, 10546.535, 270.492, 52664.972 21/10/09,06:41:27,09,10,1, 11.7,1,1, 3.020, 10546.499, 270.559, 52665.260 21/10/09,06:41:27,10,10,1, 11.7,1,1, 3.020, 10546.482, 270.541, 52665.272 21/10/09,06:41:27,11,10,1, 11.7,1,1, 3.020, 10546.486, 270.563, 52665.252 21/10/09,06:41:27,12,10,1, 11.7,1,1, 3.020, 10546.529, 270.546, 52665.207 21/10/09,06:41:27,13,10,1, 11.7,1,1, 3.020, 10546.519, 270.519, 52665.057 21/10/09,06:41:27,14,10,1, 11.7,1,1, 3.020, 10546.535, 270.559, 52665.171 21/10/09,06:41:27,15,10,1, 11.7,1,1, 3.020, 10546.507, 270.523, 52665.196 21/10/09,06:41:27,16,10,1, 11.7,1,1, 3.020, 10546.523, 270.559, 52665.231 21/10/09,06:41:27,17,10,1, 11.7,1,1, 3.020, 10546.503, 270.508, 52665.217 21/10/09,06:41:27,18,10,1, 11.7,1,1, 3.020, 10546.517, 270.529, 52665.184 21/10/09,06:41:27,19,10,1, 11.7,1,1, 3.020, 10546.529, 270.524, 52665.227 21/10/09,06:41:28,00,09,1, 11.9,1,1, 3.018, 10546.528, 270.524, 52665.227 21/10/09,06:41:28,01,09,1, 11.9,1,1, 3.018, 10546.517, 270.517, 52665.200 21/10/09,06:41:28,02,09,1, 11.9,1,1, 3.018, 10546.538, 270.504, 52665.185 21/10/09,06:41:28,03,09,1, 11.9,1,1, 3.018, 10546.517, 270.517, 52665.199 21/10/09,06:41:28,04,09,1, 11.9,1,1, 3.018, 10546.541, 270.511, 52665.191 21/10/09,06:41:28,05,09,1, 11.9,1,1, 3.018, 10546.522, 270.487, 52665.204 21/10/09,06:41:28,06,09,1, 11.9,1,1, 3.018, 10546.518, 270.489, 52665.183 21/10/09,06:41:28,07,09,1, 11.9,1,1, 3.018, 10546.529, 270.500, 52665.178 21/10/09,06:41:28,08,09,1, 11.9,1,1, 3.018, 10546.551, 270.506, 52665.151 21/10/09,06:41:28,09,09,1, 11.9,1,1, 3.018, 10546.538, 270.515, 52665.188 21/10/09,06:41:28,10,09,1, 11.9,1,1, 3.018, 10546.522, 270.511, 52665.184 21/10/09,06:41:28,11,09,1, 11.9,1,1, 3.018, 10546.530, 270.498, 52665.196 21/10/09,06:41:28,12,09,1, 11.9,1,1, 3.018, 10546.531, 270.480, 52665.156 21/10/09,06:41:28,13,09,1, 11.9,1,1, 3.018, 10546.550, 270.490, 52665.198 21/10/09,06:41:28,14,09,1, 11.9,1,1, 3.018, 10546.542, 270.489, 52665.179 21/10/09,06:41:28,15,09,1, 11.9,1,1, 3.018, 10546.550, 270.472, 52665.183 21/10/09,06:41:28,16,09,1, 11.9,1,1, 3.018, 10546.550, 270.484, 52665.208 21/10/09,06:41:28,17,09,1, 11.9,1,1, 3.018, 10546.543, 270.494, 52665.190 21/10/09,06:41:28,18,09,1, 11.9,1,1, 3.018, 10546.560, 270.505, 52665.212 21/10/09,06:41:28,19,09,1, 11.9,1,1, 3.018, 10546.530, 270.457, 52665.199 21/10/09,06:41:29,00,09,1, 11.9,1,1, 3.021, 10546.528, 270.457, 52665.199 21/10/09,06:41:29,01,09,1, 11.9,1,1, 3.021, 10546.553, 270.441, 52665.174 21/10/09,06:41:29,02,09,1, 11.9,1,1, 3.021, 10546.543, 270.465, 52665.154 21/10/09,06:41:29,03,09,1, 11.9,1,1, 3.021, 10546.546, 270.466, 52665.159 21/10/09,06:41:29,04,09,1, 11.9,1,1, 3.021, 10546.536, 270.421, 52665.151 21/10/09,06:41:29,05,09,1, 11.9,1,1, 3.021, 10546.555, 270.437, 52665.120 21/10/09,06:41:29,06,09,1, 11.9,1,1, 3.021, 10546.555, 270.421, 52665.160 21/10/09,06:41:29,07,09,1, 11.9,1,1, 3.021, 10546.552, 270.444, 52665.137 21/10/09,06:41:29,08,09,1, 11.9,1,1, 3.021, 10546.551, 270.435, 52665.113 21/10/09,06:41:29,09,09,1, 11.9,1,1, 3.021, 10546.543, 270.455, 52665.149 21/10/09,06:41:29,10,09,1, 11.9,1,1, 3.021, 10546.555, 270.458, 52665.155 21/10/09,06:41:29,11,09,1, 11.9,1,1, 3.021, 10546.504, 270.444, 52665.348 21/10/09,06:41:29,12,09,1, 11.9,1,1, 3.021, 10546.526, 270.472, 52665.195 21/10/09,06:41:29,13,09,1, 11.9,1,1, 3.021, 10546.549, 270.468, 52665.183 21/10/09,06:41:29,14,09,1, 11.9,1,1, 3.021, 10546.572, 270.448, 52665.167 21/10/09,06:41:29,15,09,1, 11.9,1,1, 3.021, 10546.563, 270.432, 52665.111 21/10/09,06:41:29,16,09,1, 11.9,1,1, 3.021, 10546.558, 270.444, 52665.161 21/10/09,06:41:29,17,09,1, 11.9,1,1, 3.021, 10546.580, 270.470, 52665.161 21/10/09,06:41:29,18,09,1, 11.9,1,1, 3.021, 10546.577, 270.467, 52665.147 21/10/09,06:41:29,19,09,1, 11.9,1,1, 3.021, 10546.568, 270.438, 52665.135 21/10/09,06:41:30,00,09,1, 11.9,1,1, 3.019, 10546.561, 270.438, 52665.135 21/10/09,06:41:30,01,09,1, 11.9,1,1, 3.019, 10546.570, 270.446, 52665.152 21/10/09,06:41:30,02,09,1, 11.9,1,1, 3.019, 10546.561, 270.440, 52665.149 21/10/09,06:41:30,03,09,1, 11.9,1,1, 3.019, 10546.594, 270.451, 52665.107 21/10/09,06:41:30,04,09,1, 11.9,1,1, 3.019, 10546.571, 270.444, 52665.121 21/10/09,06:41:30,05,09,1, 11.9,1,1, 3.019, 10546.572, 270.427, 52665.108 21/10/09,06:41:30,06,09,1, 11.9,1,1, 3.019, 10546.577, 270.395, 52665.152 21/10/09,06:41:30,07,09,1, 11.9,1,1, 3.019, 10546.608, 270.422, 52665.152 21/10/09,06:41:30,08,09,1, 11.9,1,1, 3.019, 10546.593, 270.419, 52665.133 21/10/09,06:41:30,09,09,1, 11.9,1,1, 3.019, 10546.588, 270.412, 52665.188 21/10/09,06:41:30,10,09,1, 11.9,1,1, 3.019, 10546.551, 270.414, 52665.141 21/10/09,06:41:30,11,09,1, 11.9,1,1, 3.019, 10546.585, 270.405, 52665.141 21/10/09,06:41:30,12,09,1, 11.9,1,1, 3.019, 10546.584, 270.406, 52665.127 21/10/09,06:41:30,13,09,1, 11.9,1,1, 3.019, 10546.571, 270.424, 52665.143 21/10/09,06:41:30,14,09,1, 11.9,1,1, 3.019, 10546.597, 270.419, 52665.157 21/10/09,06:41:30,15,09,1, 11.9,1,1, 3.019, 10546.603, 270.413, 52665.161 21/10/09,06:41:30,16,09,1, 11.9,1,1, 3.019, 10546.590, 270.453, 52665.164 21/10/09,06:41:30,17,09,1, 11.9,1,1, 3.019, 10546.611, 270.404, 52665.109 21/10/09,06:41:30,18,09,1, 11.9,1,1, 3.019, 10546.578, 270.403, 52665.121 21/10/09,06:41:30,19,09,1, 11.9,1,1, 3.019, 10546.567, 270.360, 52665.084 21/10/09,06:41:31,00,08,1, 11.9,1,1, 3.023, 10546.561, 270.360, 52665.084 21/10/09,06:41:31,01,08,1, 11.9,1,1, 3.023, 10546.612, 270.416, 52665.177 21/10/09,06:41:31,02,08,1, 11.9,1,1, 3.023, 10546.589, 270.413, 52665.119 21/10/09,06:41:31,03,08,1, 11.9,1,1, 3.023, 10546.603, 270.399, 52665.118 21/10/09,06:41:31,04,08,1, 11.9,1,1, 3.023, 10546.598, 270.415, 52665.106 21/10/09,06:41:31,05,08,1, 11.9,1,1, 3.023, 10546.614, 270.391, 52665.091 21/10/09,06:41:31,06,08,1, 11.9,1,1, 3.023, 10546.600, 270.394, 52664.813 21/10/09,06:41:31,07,08,1, 11.9,1,1, 3.023, 10546.580, 270.397, 52665.136 21/10/09,06:41:31,08,08,1, 11.9,1,1, 3.023, 10546.578, 270.368, 52665.158 21/10/09,06:41:31,09,08,1, 11.9,1,1, 3.023, 10546.600, 270.404, 52665.144 21/10/09,06:41:31,10,08,1, 11.9,1,1, 3.023, 10546.604, 270.404, 52665.132 21/10/09,06:41:31,11,08,1, 11.9,1,1, 3.023, 10546.644, 270.384, 52665.142 21/10/09,06:41:31,12,08,1, 11.9,1,1, 3.023, 10546.622, 270.372, 52665.147 21/10/09,06:41:31,13,08,1, 11.9,1,1, 3.023, 10546.609, 270.389, 52665.125 21/10/09,06:41:31,14,08,1, 11.9,1,1, 3.023, 10546.628, 270.369, 52665.163 21/10/09,06:41:31,15,08,1, 11.9,1,1, 3.023, 10546.608, 270.388, 52665.159 21/10/09,06:41:31,16,08,1, 11.9,1,1, 3.023, 10546.600, 270.390, 52665.198 21/10/09,06:41:31,17,08,1, 11.9,1,1, 3.023, 10546.618, 270.373, 52665.120 21/10/09,06:41:31,18,08,1, 11.9,1,1, 3.023, 10546.607, 270.355, 52665.123 21/10/09,06:41:31,19,08,1, 11.9,1,1, 3.023, 10546.627, 270.387, 52665.102 21/10/09,06:41:32,00,08,1, 11.9,1,1, 3.015, 10546.620, 270.387, 52665.102 21/10/09,06:41:32,01,08,1, 11.9,1,1, 3.015, 10546.610, 270.351, 52665.085 21/10/09,06:41:32,02,08,1, 11.9,1,1, 3.015, 10546.633, 270.358, 52665.096 21/10/09,06:41:32,03,08,1, 11.9,1,1, 3.015, 10546.635, 270.348, 52665.082 21/10/09,06:41:32,04,08,1, 11.9,1,1, 3.015, 10546.635, 270.352, 52665.079 21/10/09,06:41:32,05,08,1, 11.9,1,1, 3.015, 10546.625, 270.369, 52665.065 21/10/09,06:41:32,06,08,1, 11.9,1,1, 3.015, 10546.665, 270.356, 52665.087 21/10/09,06:41:32,07,08,1, 11.9,1,1, 3.015, 10546.635, 270.368, 52665.075 21/10/09,06:41:32,08,08,1, 11.9,1,1, 3.015, 10546.654, 270.359, 52665.082 21/10/09,06:41:32,09,08,1, 11.9,1,1, 3.015, 10546.645, 270.376, 52665.091 21/10/09,06:41:32,10,08,1, 11.9,1,1, 3.015, 10546.640, 270.346, 52665.110 21/10/09,06:41:32,11,08,1, 11.9,1,1, 3.015, 10546.645, 270.366, 52665.078 21/10/09,06:41:32,12,08,1, 11.9,1,1, 3.015, 10546.647, 270.338, 52665.086 21/10/09,06:41:32,13,08,1, 11.9,1,1, 3.015, 10546.658, 270.322, 52665.076 21/10/09,06:41:32,14,08,1, 11.9,1,1, 3.015, 10546.652, 270.355, 52665.098 21/10/09,06:41:32,15,08,1, 11.9,1,1, 3.015, 10546.644, 270.365, 52665.067 21/10/09,06:41:32,16,08,1, 11.9,1,1, 3.015, 10546.661, 270.346, 52665.055 21/10/09,06:41:32,17,08,1, 11.9,1,1, 3.015, 10546.648, 270.312, 52665.075 21/10/09,06:41:32,18,08,1, 11.9,1,1, 3.015, 10546.645, 270.338, 52665.072 21/10/09,06:41:32,19,08,1, 11.9,1,1, 3.015, 10546.643, 270.340, 52665.081 21/10/09,06:41:33,00,08,1, 11.9,1,1, 3.018, 10546.637, 270.340, 52665.081 21/10/09,06:41:33,01,08,1, 11.9,1,1, 3.018, 10546.648, 270.308, 52665.047 21/10/09,06:41:33,02,08,1, 11.9,1,1, 3.018, 10546.667, 270.328, 52665.044 21/10/09,06:41:33,03,08,1, 11.9,1,1, 3.018, 10546.670, 270.333, 52665.061 21/10/09,06:41:33,04,08,1, 11.9,1,1, 3.018, 10546.631, 270.302, 52664.973 21/10/09,06:41:33,05,08,1, 11.9,1,1, 3.018, 10546.690, 270.273, 52664.983 21/10/09,06:41:33,06,08,1, 11.9,1,1, 3.018, 10546.669, 270.288, 52664.992 21/10/09,06:41:33,07,08,1, 11.9,1,1, 3.018, 10546.653, 270.319, 52665.018 21/10/09,06:41:33,08,08,1, 11.9,1,1, 3.018, 10546.690, 270.310, 52665.066 21/10/09,06:41:33,09,08,1, 11.9,1,1, 3.018, 10546.690, 270.300, 52665.036 21/10/09,06:41:33,10,08,1, 11.9,1,1, 3.018, 10546.697, 270.275, 52664.915 21/10/09,06:41:33,11,08,1, 11.9,1,1, 3.018, 10546.695, 270.302, 52664.986 21/10/09,06:41:33,12,08,1, 11.9,1,1, 3.018, 10546.698, 270.321, 52665.049 21/10/09,06:41:33,13,08,1, 11.9,1,1, 3.018, 10546.678, 270.319, 52665.072 21/10/09,06:41:33,14,08,1, 11.9,1,1, 3.018, 10546.685, 270.302, 52665.012 21/10/09,06:41:33,15,08,1, 11.9,1,1, 3.018, 10546.693, 270.306, 52665.010 21/10/09,06:41:33,16,08,1, 11.9,1,1, 3.018, 10546.689, 270.311, 52665.023 21/10/09,06:41:33,17,08,1, 11.9,1,1, 3.018, 10546.689, 270.307, 52665.004 21/10/09,06:41:33,18,08,1, 11.9,1,1, 3.018, 10546.692, 270.318, 52665.074 21/10/09,06:41:33,19,08,1, 11.9,1,1, 3.018, 10546.684, 270.306, 52664.987 21/10/09,06:41:34,00,08,1, 11.9,1,1, 3.020, 10546.678, 270.306, 52664.987 21/10/09,06:41:34,01,08,1, 11.9,1,1, 3.020, 10546.702, 270.289, 52665.015 21/10/09,06:41:34,02,08,1, 11.9,1,1, 3.020, 10546.687, 270.310, 52665.020 21/10/09,06:41:34,03,08,1, 11.9,1,1, 3.020, 10546.686, 270.300, 52664.975 21/10/09,06:41:34,04,08,1, 11.9,1,1, 3.020, 10546.698, 270.267, 52665.010 21/10/09,06:41:34,05,08,1, 11.9,1,1, 3.020, 10546.694, 270.294, 52665.020 21/10/09,06:41:34,06,08,1, 11.9,1,1, 3.020, 10546.714, 270.320, 52665.061 21/10/09,06:41:34,07,08,1, 11.9,1,1, 3.020, 10546.694, 270.288, 52665.048 21/10/09,06:41:34,08,08,1, 11.9,1,1, 3.020, 10546.718, 270.261, 52665.030 21/10/09,06:41:34,09,08,1, 11.9,1,1, 3.020, 10546.698, 270.286, 52665.015 21/10/09,06:41:34,10,08,1, 11.9,1,1, 3.020, 10546.707, 270.327, 52665.050 21/10/09,06:41:34,11,08,1, 11.9,1,1, 3.020, 10546.725, 270.286, 52664.997 21/10/09,06:41:34,12,08,1, 11.9,1,1, 3.020, 10546.711, 270.264, 52664.999 21/10/09,06:41:34,13,08,1, 11.9,1,1, 3.020, 10546.707, 270.276, 52664.999 21/10/09,06:41:34,14,08,1, 11.9,1,1, 3.020, 10546.732, 270.299, 52665.032 21/10/09,06:41:34,15,08,1, 11.9,1,1, 3.020, 10546.727, 270.287, 52665.078 21/10/09,06:41:34,16,08,1, 11.9,1,1, 3.020, 10546.701, 270.272, 52665.056 21/10/09,06:41:34,17,08,1, 11.9,1,1, 3.020, 10546.731, 270.264, 52665.036 21/10/09,06:41:34,18,08,1, 11.9,1,1, 3.020, 10546.737, 270.274, 52665.032 21/10/09,06:41:34,19,08,1, 11.9,1,1, 3.020, 10546.734, 270.262, 52665.034 21/10/09,06:41:35,00,09,1, 11.8,1,1, 3.021, 10546.728, 270.262, 52665.034 21/10/09,06:41:35,01,09,1, 11.8,1,1, 3.021, 10546.710, 270.267, 52664.990 21/10/09,06:41:35,02,09,1, 11.8,1,1, 3.021, 10546.700, 270.240, 52664.978 21/10/09,06:41:35,03,09,1, 11.8,1,1, 3.021, 10546.721, 270.258, 52665.000 21/10/09,06:41:35,04,09,1, 11.8,1,1, 3.021, 10546.717, 270.240, 52665.024 21/10/09,06:41:35,05,09,1, 11.8,1,1, 3.021, 10546.697, 270.218, 52664.964 21/10/09,06:41:35,06,09,1, 11.8,1,1, 3.021, 10546.703, 270.222, 52664.880 21/10/09,06:41:35,07,09,1, 11.8,1,1, 3.021, 10546.730, 270.259, 52664.968 21/10/09,06:41:35,08,09,1, 11.8,1,1, 3.021, 10546.726, 270.218, 52665.022 21/10/09,06:41:35,09,09,1, 11.8,1,1, 3.021, 10546.730, 270.237, 52665.015 21/10/09,06:41:35,10,09,1, 11.8,1,1, 3.021, 10546.713, 270.224, 52665.010 21/10/09,06:41:35,11,09,1, 11.8,1,1, 3.021, 10546.710, 270.225, 52664.995 21/10/09,06:41:35,12,09,1, 11.8,1,1, 3.021, 10546.713, 270.241, 52664.971 21/10/09,06:41:35,13,09,1, 11.8,1,1, 3.021, 10546.711, 270.200, 52664.962 21/10/09,06:41:35,14,09,1, 11.8,1,1, 3.021, 10546.741, 270.217, 52664.982 21/10/09,06:41:35,15,09,1, 11.8,1,1, 3.021, 10546.732, 270.199, 52664.984 21/10/09,06:41:35,16,09,1, 11.8,1,1, 3.021, 10546.723, 270.228, 52664.948 21/10/09,06:41:35,17,09,1, 11.8,1,1, 3.021, 10546.726, 270.213, 52664.972 21/10/09,06:41:35,18,09,1, 11.8,1,1, 3.021, 10546.725, 270.206, 52664.920 21/10/09,06:41:35,19,09,1, 11.8,1,1, 3.021, 10546.711, 270.211, 52664.921 21/10/09,06:41:36,00,09,1, 11.9,1,1, 3.019, 10546.703, 270.211, 52664.921 21/10/09,06:41:36,01,09,1, 11.9,1,1, 3.019, 10546.732, 270.226, 52664.953 21/10/09,06:41:36,02,09,1, 11.9,1,1, 3.019, 10546.716, 270.200, 52664.909 21/10/09,06:41:36,03,09,1, 11.9,1,1, 3.019, 10546.727, 270.218, 52664.931 21/10/09,06:41:36,04,09,1, 11.9,1,1, 3.019, 10546.731, 270.209, 52664.959 21/10/09,06:41:36,05,09,1, 11.9,1,1, 3.019, 10546.709, 270.221, 52664.975 21/10/09,06:41:36,06,09,1, 11.9,1,1, 3.019, 10546.739, 270.228, 52664.939 21/10/09,06:41:36,07,09,1, 11.9,1,1, 3.019, 10546.709, 270.212, 52664.966 21/10/09,06:41:36,08,09,1, 11.9,1,1, 3.019, 10546.725, 270.222, 52664.936 21/10/09,06:41:36,09,09,1, 11.9,1,1, 3.019, 10546.725, 270.203, 52664.923 21/10/09,06:41:36,10,09,1, 11.9,1,1, 3.019, 10546.715, 270.175, 52664.923 21/10/09,06:41:36,11,09,1, 11.9,1,1, 3.019, 10546.748, 270.181, 52664.895 21/10/09,06:41:36,12,09,1, 11.9,1,1, 3.019, 10546.721, 270.210, 52664.893 21/10/09,06:41:36,13,09,1, 11.9,1,1, 3.019, 10546.753, 270.203, 52664.918 21/10/09,06:41:36,14,09,1, 11.9,1,1, 3.019, 10546.734, 270.212, 52664.904 21/10/09,06:41:36,15,09,1, 11.9,1,1, 3.019, 10546.756, 270.172, 52664.912 21/10/09,06:41:36,16,09,1, 11.9,1,1, 3.019, 10546.755, 270.187, 52664.896 21/10/09,06:41:36,17,09,1, 11.9,1,1, 3.019, 10546.750, 270.176, 52664.917 21/10/09,06:41:36,18,09,1, 11.9,1,1, 3.019, 10546.739, 270.203, 52664.945 21/10/09,06:41:36,19,09,1, 11.9,1,1, 3.019, 10546.765, 270.178, 52664.878 21/10/09,06:41:37,00,08,1, 11.9,1,1, 3.022, 10546.762, 270.178, 52664.878 21/10/09,06:41:37,01,08,1, 11.9,1,1, 3.022, 10546.761, 270.184, 52664.937 21/10/09,06:41:37,02,08,1, 11.9,1,1, 3.022, 10546.743, 270.191, 52664.911 21/10/09,06:41:37,03,08,1, 11.9,1,1, 3.022, 10546.756, 270.185, 52664.959 21/10/09,06:41:37,04,08,1, 11.9,1,1, 3.022, 10546.761, 270.161, 52664.900 21/10/09,06:41:37,05,08,1, 11.9,1,1, 3.022, 10546.740, 270.193, 52664.911 21/10/09,06:41:37,06,08,1, 11.9,1,1, 3.022, 10546.741, 270.157, 52664.903 21/10/09,06:41:37,07,08,1, 11.9,1,1, 3.022, 10546.755, 270.132, 52664.890 21/10/09,06:41:37,08,08,1, 11.9,1,1, 3.022, 10546.761, 270.169, 52664.884 21/10/09,06:41:37,09,08,1, 11.9,1,1, 3.022, 10546.765, 270.182, 52664.923 21/10/09,06:41:37,10,08,1, 11.9,1,1, 3.022, 10546.748, 270.154, 52664.872 21/10/09,06:41:37,11,08,1, 11.9,1,1, 3.022, 10546.773, 270.116, 52664.613 21/10/09,06:41:37,12,08,1, 11.9,1,1, 3.022, 10546.734, 270.156, 52664.849 21/10/09,06:41:37,13,08,1, 11.9,1,1, 3.022, 10546.747, 270.152, 52664.877 21/10/09,06:41:37,14,08,1, 11.9,1,1, 3.022, 10546.747, 270.139, 52664.857 21/10/09,06:41:37,15,08,1, 11.9,1,1, 3.022, 10546.771, 270.161, 52664.878 21/10/09,06:41:37,16,08,1, 11.9,1,1, 3.022, 10546.776, 270.150, 52664.831 21/10/09,06:41:37,17,08,1, 11.9,1,1, 3.022, 10546.774, 270.153, 52664.913 21/10/09,06:41:37,18,08,1, 11.9,1,1, 3.022, 10546.782, 270.146, 52664.880 21/10/09,06:41:37,19,08,1, 11.9,1,1, 3.022, 10546.761, 270.153, 52664.874 21/10/09,06:41:38,00,08,1, 11.8,1,1, 3.021, 10546.753, 270.153, 52664.874 21/10/09,06:41:38,01,08,1, 11.8,1,1, 3.021, 10546.789, 270.137, 52664.872 21/10/09,06:41:38,02,08,1, 11.8,1,1, 3.021, 10546.785, 270.130, 52664.854 21/10/09,06:41:38,03,08,1, 11.8,1,1, 3.021, 10546.799, 270.156, 52664.909 21/10/09,06:41:38,04,08,1, 11.8,1,1, 3.021, 10546.767, 270.130, 52664.873 21/10/09,06:41:38,05,08,1, 11.8,1,1, 3.021, 10546.797, 270.128, 52664.871 21/10/09,06:41:38,06,08,1, 11.8,1,1, 3.021, 10546.798, 270.135, 52664.857 21/10/09,06:41:38,07,08,1, 11.8,1,1, 3.021, 10546.783, 270.153, 52664.885 21/10/09,06:41:38,08,08,1, 11.8,1,1, 3.021, 10546.789, 270.141, 52664.889 21/10/09,06:41:38,09,08,1, 11.8,1,1, 3.021, 10546.815, 270.103, 52664.859 21/10/09,06:41:38,10,08,1, 11.8,1,1, 3.021, 10546.774, 270.106, 52664.843 21/10/09,06:41:38,11,08,1, 11.8,1,1, 3.021, 10546.788, 270.117, 52664.824 21/10/09,06:41:38,12,08,1, 11.8,1,1, 3.021, 10546.812, 270.116, 52664.863 21/10/09,06:41:38,13,08,1, 11.8,1,1, 3.021, 10546.784, 270.102, 52664.844 21/10/09,06:41:38,14,08,1, 11.8,1,1, 3.021, 10546.793, 270.124, 52664.884 21/10/09,06:41:38,15,08,1, 11.8,1,1, 3.021, 10546.806, 270.103, 52664.865 21/10/09,06:41:38,16,08,1, 11.8,1,1, 3.021, 10546.815, 270.080, 52664.746 21/10/09,06:41:38,17,08,1, 11.8,1,1, 3.021, 10546.818, 270.103, 52664.845 21/10/09,06:41:38,18,08,1, 11.8,1,1, 3.021, 10546.817, 270.092, 52664.870 21/10/09,06:41:38,19,08,1, 11.8,1,1, 3.021, 10546.805, 270.075, 52664.829 21/10/09,06:41:39,00,08,1, 11.9,1,1, 3.022, 10546.803, 270.075, 52664.829 21/10/09,06:41:39,01,08,1, 11.9,1,1, 3.022, 10546.830, 270.099, 52664.882 21/10/09,06:41:39,02,08,1, 11.9,1,1, 3.022, 10546.792, 270.086, 52664.830 21/10/09,06:41:39,03,08,1, 11.9,1,1, 3.022, 10546.812, 270.101, 52664.855 21/10/09,06:41:39,04,08,1, 11.9,1,1, 3.022, 10546.812, 270.067, 52664.844 21/10/09,06:41:39,05,08,1, 11.9,1,1, 3.022, 10546.793, 270.097, 52664.809 21/10/09,06:41:39,06,08,1, 11.9,1,1, 3.022, 10546.812, 270.095, 52664.858 21/10/09,06:41:39,07,08,1, 11.9,1,1, 3.022, 10546.836, 270.080, 52664.818 21/10/09,06:41:39,08,08,1, 11.9,1,1, 3.022, 10546.826, 270.101, 52664.866 21/10/09,06:41:39,09,08,1, 11.9,1,1, 3.022, 10546.790, 270.061, 52664.844 21/10/09,06:41:39,10,08,1, 11.9,1,1, 3.022, 10546.786, 270.063, 52664.776 21/10/09,06:41:39,11,08,1, 11.9,1,1, 3.022, 10546.773, 270.079, 52664.843 21/10/09,06:41:39,12,08,1, 11.9,1,1, 3.022, 10546.816, 270.093, 52664.807 21/10/09,06:41:39,13,08,1, 11.9,1,1, 3.022, 10546.824, 270.093, 52664.846 21/10/09,06:41:39,14,08,1, 11.9,1,1, 3.022, 10546.787, 270.100, 52664.860 21/10/09,06:41:39,15,08,1, 11.9,1,1, 3.022, 10546.817, 270.064, 52664.797 21/10/09,06:41:39,16,08,1, 11.9,1,1, 3.022, 10546.803, 270.086, 52664.832 21/10/09,06:41:39,17,08,1, 11.9,1,1, 3.022, 10546.798, 270.051, 52664.801 21/10/09,06:41:39,18,08,1, 11.9,1,1, 3.022, 10546.801, 270.081, 52664.842 21/10/09,06:41:39,19,08,1, 11.9,1,1, 3.022, 10546.801, 270.066, 52664.841 21/10/09,06:41:40,00,08,1, 12.0,1,1, 3.019, 10546.795, 270.066, 52664.841 21/10/09,06:41:40,01,08,1, 12.0,1,1, 3.019, 10546.824, 270.066, 52664.803 21/10/09,06:41:40,02,08,1, 12.0,1,1, 3.019, 10546.816, 270.055, 52664.822 21/10/09,06:41:40,03,08,1, 12.0,1,1, 3.019, 10546.821, 270.081, 52664.863 21/10/09,06:41:40,04,08,1, 12.0,1,1, 3.019, 10546.813, 270.038, 52664.673 21/10/09,06:41:40,05,08,1, 12.0,1,1, 3.019, 10546.800, 270.082, 52665.129 21/10/09,06:41:40,06,08,1, 12.0,1,1, 3.019, 10546.913, 270.041, 52664.766 21/10/09,06:41:40,07,08,1, 12.0,1,1, 3.019, 10546.863, 270.079, 52664.768 21/10/09,06:41:40,08,08,1, 12.0,1,1, 3.019, 10546.837, 270.080, 52664.808 21/10/09,06:41:40,09,08,1, 12.0,1,1, 3.019, 10546.816, 270.081, 52664.827 21/10/09,06:41:40,10,08,1, 12.0,1,1, 3.019, 10546.806, 270.033, 52664.834 21/10/09,06:41:40,11,08,1, 12.0,1,1, 3.019, 10546.832, 270.056, 52664.806 21/10/09,06:41:40,12,08,1, 12.0,1,1, 3.019, 10546.866, 270.055, 52664.824 21/10/09,06:41:40,13,08,1, 12.0,1,1, 3.019, 10546.825, 270.075, 52664.809 21/10/09,06:41:40,14,08,1, 12.0,1,1, 3.019, 10546.842, 270.059, 52664.826 21/10/09,06:41:40,15,08,1, 12.0,1,1, 3.019, 10546.851, 270.060, 52664.840 21/10/09,06:41:40,16,08,1, 12.0,1,1, 3.019, 10546.833, 270.066, 52664.809 21/10/09,06:41:40,17,08,1, 12.0,1,1, 3.019, 10546.868, 270.071, 52664.870 21/10/09,06:41:40,18,08,1, 12.0,1,1, 3.019, 10546.839, 270.066, 52664.815 21/10/09,06:41:40,19,08,1, 12.0,1,1, 3.019, 10546.858, 270.041, 52664.843 21/10/09,06:41:41,00,08,1, 11.9,1,1, 3.023, 10546.854, 270.041, 52664.843 21/10/09,06:41:41,01,08,1, 11.9,1,1, 3.023, 10546.849, 270.083, 52664.827 21/10/09,06:41:41,02,08,1, 11.9,1,1, 3.023, 10546.850, 270.049, 52664.775 21/10/09,06:41:41,03,08,1, 11.9,1,1, 3.023, 10546.861, 270.049, 52664.799 21/10/09,06:41:41,04,08,1, 11.9,1,1, 3.023, 10546.839, 270.032, 52664.754 21/10/09,06:41:41,05,08,1, 11.9,1,1, 3.023, 10546.836, 270.020, 52664.773 21/10/09,06:41:41,06,08,1, 11.9,1,1, 3.023, 10546.853, 270.045, 52664.774 21/10/09,06:41:41,07,08,1, 11.9,1,1, 3.023, 10546.834, 270.019, 52664.792 21/10/09,06:41:41,08,08,1, 11.9,1,1, 3.023, 10546.842, 270.027, 52664.783 21/10/09,06:41:41,09,08,1, 11.9,1,1, 3.023, 10546.841, 270.017, 52664.792 21/10/09,06:41:41,10,08,1, 11.9,1,1, 3.023, 10546.871, 269.999, 52664.739 21/10/09,06:41:41,11,08,1, 11.9,1,1, 3.023, 10546.846, 270.050, 52664.784 21/10/09,06:41:41,12,08,1, 11.9,1,1, 3.023, 10546.875, 270.040, 52664.762 21/10/09,06:41:41,13,08,1, 11.9,1,1, 3.023, 10546.846, 270.018, 52664.748 21/10/09,06:41:41,14,08,1, 11.9,1,1, 3.023, 10546.856, 270.008, 52664.753 21/10/09,06:41:41,15,08,1, 11.9,1,1, 3.023, 10546.867, 270.045, 52664.784 21/10/09,06:41:41,16,08,1, 11.9,1,1, 3.023, 10546.858, 270.014, 52664.796 21/10/09,06:41:41,17,08,1, 11.9,1,1, 3.023, 10546.828, 270.005, 52664.754 21/10/09,06:41:41,18,08,1, 11.9,1,1, 3.023, 10546.855, 270.021, 52664.782 21/10/09,06:41:41,19,08,1, 11.9,1,1, 3.023, 10546.866, 270.029, 52664.745 21/10/09,06:41:42,00,08,1, 11.9,1,1, 3.021, 10546.862, 270.029, 52664.745 21/10/09,06:41:42,01,08,1, 11.9,1,1, 3.021, 10546.835, 270.015, 52664.687 21/10/09,06:41:42,02,08,1, 11.9,1,1, 3.021, 10546.865, 270.005, 52664.747 21/10/09,06:41:42,03,08,1, 11.9,1,1, 3.021, 10546.856, 270.025, 52664.749 21/10/09,06:41:42,04,08,1, 11.9,1,1, 3.021, 10546.856, 270.019, 52664.743 21/10/09,06:41:42,05,08,1, 11.9,1,1, 3.021, 10546.875, 269.998, 52664.712 21/10/09,06:41:42,06,08,1, 11.9,1,1, 3.021, 10546.857, 269.994, 52664.715 21/10/09,06:41:42,07,08,1, 11.9,1,1, 3.021, 10546.848, 269.995, 52664.712 21/10/09,06:41:42,08,08,1, 11.9,1,1, 3.021, 10546.858, 270.006, 52664.728 21/10/09,06:41:42,09,08,1, 11.9,1,1, 3.021, 10546.849, 269.993, 52664.743 21/10/09,06:41:42,10,08,1, 11.9,1,1, 3.021, 10546.860, 269.987, 52664.695 21/10/09,06:41:42,11,08,1, 11.9,1,1, 3.021, 10546.864, 270.009, 52664.757 21/10/09,06:41:42,12,08,1, 11.9,1,1, 3.021, 10546.884, 269.984, 52664.745 21/10/09,06:41:42,13,08,1, 11.9,1,1, 3.021, 10546.871, 269.989, 52664.721 21/10/09,06:41:42,14,08,1, 11.9,1,1, 3.021, 10546.872, 269.975, 52664.718 21/10/09,06:41:42,15,08,1, 11.9,1,1, 3.021, 10546.892, 270.006, 52664.722 21/10/09,06:41:42,16,08,1, 11.9,1,1, 3.021, 10546.861, 269.941, 52664.687 21/10/09,06:41:42,17,08,1, 11.9,1,1, 3.021, 10546.880, 270.005, 52664.723 21/10/09,06:41:42,18,08,1, 11.9,1,1, 3.021, 10546.882, 269.992, 52664.735 21/10/09,06:41:42,19,08,1, 11.9,1,1, 3.021, 10546.849, 269.952, 52664.675 21/10/09,06:41:43,00,08,1, 11.9,1,1, 3.022, 10546.845, 269.952, 52664.675 21/10/09,06:41:43,01,08,1, 11.9,1,1, 3.022, 10546.882, 269.988, 52664.745 21/10/09,06:41:43,02,08,1, 11.9,1,1, 3.022, 10546.900, 269.977, 52664.727 21/10/09,06:41:43,03,08,1, 11.9,1,1, 3.022, 10546.859, 269.953, 52664.707 21/10/09,06:41:43,04,08,1, 11.9,1,1, 3.022, 10546.869, 269.948, 52664.696 21/10/09,06:41:43,05,08,1, 11.9,1,1, 3.022, 10546.889, 269.972, 52664.700 21/10/09,06:41:43,06,08,1, 11.9,1,1, 3.022, 10546.896, 269.981, 52664.690 21/10/09,06:41:43,07,08,1, 11.9,1,1, 3.022, 10546.899, 269.970, 52664.702 21/10/09,06:41:43,08,08,1, 11.9,1,1, 3.022, 10546.885, 269.944, 52664.660 21/10/09,06:41:43,09,08,1, 11.9,1,1, 3.022, 10546.881, 269.956, 52664.662 21/10/09,06:41:43,10,08,1, 11.9,1,1, 3.022, 10546.890, 269.954, 52664.702 21/10/09,06:41:43,11,08,1, 11.9,1,1, 3.022, 10546.878, 269.964, 52664.696 21/10/09,06:41:43,12,08,1, 11.9,1,1, 3.022, 10546.892, 269.946, 52664.731 21/10/09,06:41:43,13,08,1, 11.9,1,1, 3.022, 10546.900, 269.966, 52664.730 21/10/09,06:41:43,14,08,1, 11.9,1,1, 3.022, 10546.865, 269.937, 52664.690 21/10/09,06:41:43,15,08,1, 11.9,1,1, 3.022, 10546.909, 269.956, 52664.742 21/10/09,06:41:43,16,08,1, 11.9,1,1, 3.022, 10546.903, 269.950, 52664.680 21/10/09,06:41:43,17,08,1, 11.9,1,1, 3.022, 10546.914, 269.927, 52664.681 21/10/09,06:41:43,18,08,1, 11.9,1,1, 3.022, 10546.902, 269.942, 52664.722 21/10/09,06:41:43,19,08,1, 11.9,1,1, 3.022, 10546.911, 269.937, 52664.688 21/10/09,06:41:44,00,08,1, 11.8,1,1, 3.021, 10546.904, 269.937, 52664.688 21/10/09,06:41:44,01,08,1, 11.8,1,1, 3.021, 10546.913, 269.961, 52664.759 21/10/09,06:41:44,02,08,1, 11.8,1,1, 3.021, 10546.918, 269.955, 52664.759 21/10/09,06:41:44,03,08,1, 11.8,1,1, 3.021, 10546.909, 269.920, 52664.745 21/10/09,06:41:44,04,08,1, 11.8,1,1, 3.021, 10546.900, 269.934, 52664.681 21/10/09,06:41:44,05,08,1, 11.8,1,1, 3.021, 10546.907, 269.925, 52664.704 21/10/09,06:41:44,06,08,1, 11.8,1,1, 3.021, 10546.908, 269.936, 52664.663 21/10/09,06:41:44,07,08,1, 11.8,1,1, 3.021, 10546.897, 269.917, 52664.637 21/10/09,06:41:44,08,08,1, 11.8,1,1, 3.021, 10546.897, 269.932, 52664.671 21/10/09,06:41:44,09,08,1, 11.8,1,1, 3.021, 10546.907, 269.935, 52664.687 21/10/09,06:41:44,10,08,1, 11.8,1,1, 3.021, 10546.917, 269.944, 52664.690 21/10/09,06:41:44,11,08,1, 11.8,1,1, 3.021, 10546.920, 269.904, 52664.672 21/10/09,06:41:44,12,08,1, 11.8,1,1, 3.021, 10546.902, 269.929, 52664.685 21/10/09,06:41:44,13,08,1, 11.8,1,1, 3.021, 10546.918, 269.916, 52664.722 21/10/09,06:41:44,14,08,1, 11.8,1,1, 3.021, 10546.906, 269.910, 52664.685 21/10/09,06:41:44,15,08,1, 11.8,1,1, 3.021, 10546.946, 269.938, 52664.672 21/10/09,06:41:44,16,08,1, 11.8,1,1, 3.021, 10546.934, 269.894, 52664.704 21/10/09,06:41:44,17,08,1, 11.8,1,1, 3.021, 10546.909, 269.900, 52664.676 21/10/09,06:41:44,18,08,1, 11.8,1,1, 3.021, 10546.934, 269.898, 52664.664 21/10/09,06:41:44,19,08,1, 11.8,1,1, 3.021, 10546.926, 269.907, 52664.680 21/10/09,06:41:45,00,08,1, 11.9,1,1, 3.021, 10546.920, 269.907, 52664.680 21/10/09,06:41:45,01,08,1, 11.9,1,1, 3.021, 10546.945, 269.887, 52664.699 21/10/09,06:41:45,02,08,1, 11.9,1,1, 3.021, 10546.940, 269.873, 52664.696 21/10/09,06:41:45,03,08,1, 11.9,1,1, 3.021, 10546.911, 269.880, 52664.664 21/10/09,06:41:45,04,08,1, 11.9,1,1, 3.021, 10546.931, 269.891, 52664.641 21/10/09,06:41:45,05,08,1, 11.9,1,1, 3.021, 10546.948, 269.888, 52664.692 21/10/09,06:41:45,06,08,1, 11.9,1,1, 3.021, 10546.969, 269.868, 52664.671 21/10/09,06:41:45,07,08,1, 11.9,1,1, 3.021, 10546.932, 269.877, 52664.684 21/10/09,06:41:45,08,08,1, 11.9,1,1, 3.021, 10546.926, 269.883, 52664.697 21/10/09,06:41:45,09,08,1, 11.9,1,1, 3.021, 10546.912, 269.866, 52664.623 21/10/09,06:41:45,10,08,1, 11.9,1,1, 3.021, 10546.927, 269.887, 52664.693 21/10/09,06:41:45,11,08,1, 11.9,1,1, 3.021, 10546.909, 269.866, 52664.642 21/10/09,06:41:45,12,08,1, 11.9,1,1, 3.021, 10546.928, 269.875, 52664.645 21/10/09,06:41:45,13,08,1, 11.9,1,1, 3.021, 10546.924, 269.861, 52664.628 21/10/09,06:41:45,14,08,1, 11.9,1,1, 3.021, 10546.929, 269.855, 52664.655 21/10/09,06:41:45,15,08,1, 11.9,1,1, 3.021, 10546.926, 269.888, 52664.671 21/10/09,06:41:45,16,08,1, 11.9,1,1, 3.021, 10546.953, 269.849, 52664.642 21/10/09,06:41:45,17,08,1, 11.9,1,1, 3.021, 10546.967, 269.856, 52664.640 21/10/09,06:41:45,18,08,1, 11.9,1,1, 3.021, 10546.935, 269.884, 52664.622 21/10/09,06:41:45,19,08,1, 11.9,1,1, 3.021, 10546.949, 269.882, 52664.660 21/10/09,06:41:46,00,09,1, 11.9,1,1, 3.019, 10546.945, 269.882, 52664.660 21/10/09,06:41:46,01,09,1, 11.9,1,1, 3.019, 10546.942, 269.823, 52664.638 21/10/09,06:41:46,02,09,1, 11.9,1,1, 3.019, 10546.955, 269.868, 52664.637 21/10/09,06:41:46,03,09,1, 11.9,1,1, 3.019, 10546.967, 269.855, 52664.656 21/10/09,06:41:46,04,09,1, 11.9,1,1, 3.019, 10546.985, 269.871, 52664.602 21/10/09,06:41:46,05,09,1, 11.9,1,1, 3.019, 10546.939, 269.836, 52664.605 21/10/09,06:41:46,06,09,1, 11.9,1,1, 3.019, 10546.938, 269.863, 52664.670 21/10/09,06:41:46,07,09,1, 11.9,1,1, 3.019, 10546.966, 269.849, 52664.616 21/10/09,06:41:46,08,09,1, 11.9,1,1, 3.019, 10546.945, 269.833, 52664.601 21/10/09,06:41:46,09,09,1, 11.9,1,1, 3.019, 10546.940, 269.859, 52664.917 21/10/09,06:41:46,10,09,1, 11.9,1,1, 3.019, 10547.013, 269.831, 52664.641 21/10/09,06:41:46,11,09,1, 11.9,1,1, 3.019, 10546.981, 269.830, 52664.580 21/10/09,06:41:46,12,09,1, 11.9,1,1, 3.019, 10546.991, 269.808, 52664.591 21/10/09,06:41:46,13,09,1, 11.9,1,1, 3.019, 10546.963, 269.826, 52664.576 21/10/09,06:41:46,14,09,1, 11.9,1,1, 3.019, 10546.999, 269.804, 52664.596 21/10/09,06:41:46,15,09,1, 11.9,1,1, 3.019, 10546.997, 269.825, 52664.621 21/10/09,06:41:46,16,09,1, 11.9,1,1, 3.019, 10546.981, 269.847, 52664.603 21/10/09,06:41:46,17,09,1, 11.9,1,1, 3.019, 10546.974, 269.830, 52664.602 21/10/09,06:41:46,18,09,1, 11.9,1,1, 3.019, 10546.997, 269.819, 52664.628 21/10/09,06:41:46,19,09,1, 11.9,1,1, 3.019, 10546.988, 269.826, 52664.620 21/10/09,06:41:47,00,09,1, 11.9,1,1, 3.019, 10546.987, 269.826, 52664.620 21/10/09,06:41:47,01,09,1, 11.9,1,1, 3.019, 10546.988, 269.795, 52664.610 21/10/09,06:41:47,02,09,1, 11.9,1,1, 3.019, 10547.013, 269.812, 52664.619 21/10/09,06:41:47,03,09,1, 11.9,1,1, 3.019, 10546.998, 269.849, 52664.639 21/10/09,06:41:47,04,09,1, 11.9,1,1, 3.019, 10546.993, 269.804, 52664.638 21/10/09,06:41:47,05,09,1, 11.9,1,1, 3.019, 10546.983, 269.809, 52664.549 21/10/09,06:41:47,06,09,1, 11.9,1,1, 3.019, 10546.993, 269.807, 52664.636 21/10/09,06:41:47,07,09,1, 11.9,1,1, 3.019, 10546.991, 269.815, 52664.602 21/10/09,06:41:47,08,09,1, 11.9,1,1, 3.019, 10546.993, 269.813, 52664.627 21/10/09,06:41:47,09,09,1, 11.9,1,1, 3.019, 10546.999, 269.814, 52664.616 21/10/09,06:41:47,10,09,1, 11.9,1,1, 3.019, 10546.996, 269.830, 52664.613 21/10/09,06:41:47,11,09,1, 11.9,1,1, 3.019, 10546.975, 269.798, 52664.587 21/10/09,06:41:47,12,09,1, 11.9,1,1, 3.019, 10546.983, 269.804, 52664.537 21/10/09,06:41:47,13,09,1, 11.9,1,1, 3.019, 10546.999, 269.805, 52664.604 21/10/09,06:41:47,14,09,1, 11.9,1,1, 3.019, 10546.996, 269.797, 52664.599 21/10/09,06:41:47,15,09,1, 11.9,1,1, 3.019, 10547.002, 269.808, 52664.674 21/10/09,06:41:47,16,09,1, 11.9,1,1, 3.019, 10546.971, 269.783, 52664.548 21/10/09,06:41:47,17,09,1, 11.9,1,1, 3.019, 10546.965, 269.798, 52664.578 21/10/09,06:41:47,18,09,1, 11.9,1,1, 3.019, 10546.998, 269.807, 52664.592 21/10/09,06:41:47,19,09,1, 11.9,1,1, 3.019, 10546.970, 269.818, 52664.578 21/10/09,06:41:48,00,09,1, 11.8,1,1, 3.021, 10546.962, 269.818, 52664.578 21/10/09,06:41:48,01,09,1, 11.8,1,1, 3.021, 10546.980, 269.787, 52664.564 21/10/09,06:41:48,02,09,1, 11.8,1,1, 3.021, 10546.979, 269.800, 52664.604 21/10/09,06:41:48,03,09,1, 11.8,1,1, 3.021, 10546.992, 269.787, 52664.570 21/10/09,06:41:48,04,09,1, 11.8,1,1, 3.021, 10546.986, 269.798, 52664.591 21/10/09,06:41:48,05,09,1, 11.8,1,1, 3.021, 10546.999, 269.810, 52664.550 21/10/09,06:41:48,06,09,1, 11.8,1,1, 3.021, 10546.973, 269.782, 52664.547 21/10/09,06:41:48,07,09,1, 11.8,1,1, 3.021, 10546.975, 269.799, 52664.556 21/10/09,06:41:48,08,09,1, 11.8,1,1, 3.021, 10547.010, 269.792, 52664.605 21/10/09,06:41:48,09,09,1, 11.8,1,1, 3.021, 10546.988, 269.786, 52664.614 21/10/09,06:41:48,10,09,1, 11.8,1,1, 3.021, 10547.017, 269.784, 52664.588 21/10/09,06:41:48,11,09,1, 11.8,1,1, 3.021, 10547.016, 269.784, 52664.551 21/10/09,06:41:48,12,09,1, 11.8,1,1, 3.021, 10546.999, 269.746, 52664.522 21/10/09,06:41:48,13,09,1, 11.8,1,1, 3.021, 10547.013, 269.774, 52664.536 21/10/09,06:41:48,14,09,1, 11.8,1,1, 3.021, 10546.981, 269.789, 52664.561 21/10/09,06:41:48,15,09,1, 11.8,1,1, 3.021, 10546.985, 269.766, 52664.536 21/10/09,06:41:48,16,09,1, 11.8,1,1, 3.021, 10547.005, 269.796, 52664.605 21/10/09,06:41:48,17,09,1, 11.8,1,1, 3.021, 10546.965, 269.774, 52664.531 21/10/09,06:41:48,18,09,1, 11.8,1,1, 3.021, 10546.981, 269.750, 52664.491 21/10/09,06:41:48,19,09,1, 11.8,1,1, 3.021, 10547.011, 269.782, 52664.374 21/10/09,06:41:49,00,09,1, 11.9,1,1, 3.023, 10547.004, 269.782, 52664.374 21/10/09,06:41:49,01,09,1, 11.9,1,1, 3.023, 10546.960, 269.754, 52664.554 21/10/09,06:41:49,02,09,1, 11.9,1,1, 3.023, 10546.963, 269.767, 52664.526 21/10/09,06:41:49,03,09,1, 11.9,1,1, 3.023, 10546.977, 269.731, 52664.539 21/10/09,06:41:49,04,09,1, 11.9,1,1, 3.023, 10546.966, 269.719, 52664.523 21/10/09,06:41:49,05,09,1, 11.9,1,1, 3.023, 10546.989, 269.772, 52664.547 21/10/09,06:41:49,06,09,1, 11.9,1,1, 3.023, 10546.975, 269.733, 52664.552 21/10/09,06:41:49,07,09,1, 11.9,1,1, 3.023, 10546.980, 269.729, 52664.539 21/10/09,06:41:49,08,09,1, 11.9,1,1, 3.023, 10546.972, 269.706, 52664.506 21/10/09,06:41:49,09,09,1, 11.9,1,1, 3.023, 10546.989, 269.760, 52664.554 21/10/09,06:41:49,10,09,1, 11.9,1,1, 3.023, 10546.938, 269.758, 52664.780 21/10/09,06:41:49,11,09,1, 11.9,1,1, 3.023, 10546.974, 269.747, 52664.601 21/10/09,06:41:49,12,09,1, 11.9,1,1, 3.023, 10547.021, 269.758, 52664.562 21/10/09,06:41:49,13,09,1, 11.9,1,1, 3.023, 10546.986, 269.755, 52664.542 21/10/09,06:41:49,14,09,1, 11.9,1,1, 3.023, 10546.991, 269.756, 52664.553 21/10/09,06:41:49,15,09,1, 11.9,1,1, 3.023, 10546.984, 269.760, 52664.563 21/10/09,06:41:49,16,09,1, 11.9,1,1, 3.023, 10546.984, 269.740, 52664.520 21/10/09,06:41:49,17,09,1, 11.9,1,1, 3.023, 10546.973, 269.729, 52664.551 21/10/09,06:41:49,18,09,1, 11.9,1,1, 3.023, 10546.977, 269.757, 52664.548 21/10/09,06:41:49,19,09,1, 11.9,1,1, 3.023, 10546.978, 269.731, 52664.572 21/10/09,06:41:50,00,09,1, 11.9,1,1, 3.022, 10546.970, 269.731, 52664.572 21/10/09,06:41:50,01,09,1, 11.9,1,1, 3.022, 10546.972, 269.732, 52664.565 21/10/09,06:41:50,02,09,1, 11.9,1,1, 3.022, 10546.974, 269.744, 52664.524 21/10/09,06:41:50,03,09,1, 11.9,1,1, 3.022, 10546.978, 269.724, 52664.504 21/10/09,06:41:50,04,09,1, 11.9,1,1, 3.022, 10546.980, 269.719, 52664.505 21/10/09,06:41:50,05,09,1, 11.9,1,1, 3.022, 10547.012, 269.732, 52664.614 21/10/09,06:41:50,06,09,1, 11.9,1,1, 3.022, 10546.918, 269.730, 52664.590 21/10/09,06:41:50,07,09,1, 11.9,1,1, 3.022, 10546.992, 269.706, 52664.521 21/10/09,06:41:50,08,09,1, 11.9,1,1, 3.022, 10546.986, 269.742, 52664.550 21/10/09,06:41:50,09,09,1, 11.9,1,1, 3.022, 10546.975, 269.720, 52664.562 21/10/09,06:41:50,10,09,1, 11.9,1,1, 3.022, 10546.977, 269.714, 52664.515 21/10/09,06:41:50,11,09,1, 11.9,1,1, 3.022, 10546.978, 269.721, 52664.526 21/10/09,06:41:50,12,09,1, 11.9,1,1, 3.022, 10546.955, 269.709, 52664.521 21/10/09,06:41:50,13,09,1, 11.9,1,1, 3.022, 10546.999, 269.693, 52664.475 21/10/09,06:41:50,14,09,1, 11.9,1,1, 3.022, 10546.979, 269.699, 52664.516 21/10/09,06:41:50,15,09,1, 11.9,1,1, 3.022, 10546.979, 269.660, 52664.495 21/10/09,06:41:50,16,09,1, 11.9,1,1, 3.022, 10546.979, 269.673, 52664.484 21/10/09,06:41:50,17,09,1, 11.9,1,1, 3.022, 10546.963, 269.667, 52664.499 21/10/09,06:41:50,18,09,1, 11.9,1,1, 3.022, 10546.975, 269.662, 52664.504 21/10/09,06:41:50,19,09,1, 11.9,1,1, 3.022, 10546.985, 269.675, 52664.494 21/10/09,06:41:51,00,09,1, 11.9,1,1, 3.024, 10546.979, 269.675, 52664.494 21/10/09,06:41:51,01,09,1, 11.9,1,1, 3.024, 10546.975, 269.682, 52664.447 21/10/09,06:41:51,02,09,1, 11.9,1,1, 3.024, 10546.976, 269.684, 52664.534 21/10/09,06:41:51,03,09,1, 11.9,1,1, 3.024, 10546.957, 269.707, 52664.508 21/10/09,06:41:51,04,09,1, 11.9,1,1, 3.024, 10546.972, 269.670, 52664.473 21/10/09,06:41:51,05,09,1, 11.9,1,1, 3.024, 10546.985, 269.662, 52664.493 21/10/09,06:41:51,06,09,1, 11.9,1,1, 3.024, 10546.959, 269.713, 52664.509 21/10/09,06:41:51,07,09,1, 11.9,1,1, 3.024, 10546.964, 269.692, 52664.524 21/10/09,06:41:51,08,09,1, 11.9,1,1, 3.024, 10546.975, 269.678, 52664.492 21/10/09,06:41:51,09,09,1, 11.9,1,1, 3.024, 10546.943, 269.669, 52664.493 21/10/09,06:41:51,10,09,1, 11.9,1,1, 3.024, 10546.960, 269.631, 52664.501 21/10/09,06:41:51,11,09,1, 11.9,1,1, 3.024, 10546.962, 269.642, 52664.510 21/10/09,06:41:51,12,09,1, 11.9,1,1, 3.024, 10546.963, 269.670, 52664.497 21/10/09,06:41:51,13,09,1, 11.9,1,1, 3.024, 10546.965, 269.652, 52664.495 21/10/09,06:41:51,14,09,1, 11.9,1,1, 3.024, 10546.988, 269.684, 52664.519 21/10/09,06:41:51,15,09,1, 11.9,1,1, 3.024, 10546.943, 269.660, 52664.467 21/10/09,06:41:51,16,09,1, 11.9,1,1, 3.024, 10546.977, 269.648, 52664.477 21/10/09,06:41:51,17,09,1, 11.9,1,1, 3.024, 10546.938, 269.656, 52664.495 21/10/09,06:41:51,18,09,1, 11.9,1,1, 3.024, 10546.967, 269.669, 52664.461 21/10/09,06:41:51,19,09,1, 11.9,1,1, 3.024, 10546.970, 269.662, 52664.469 21/10/09,06:41:52,00,09,1, 11.8,1,1, 3.021, 10546.962, 269.662, 52664.469 21/10/09,06:41:52,01,09,1, 11.8,1,1, 3.021, 10546.963, 269.675, 52664.478 21/10/09,06:41:52,02,09,1, 11.8,1,1, 3.021, 10546.981, 269.654, 52664.511 21/10/09,06:41:52,03,09,1, 11.8,1,1, 3.021, 10546.967, 269.629, 52664.461 21/10/09,06:41:52,04,09,1, 11.8,1,1, 3.021, 10546.976, 269.673, 52664.512 21/10/09,06:41:52,05,09,1, 11.8,1,1, 3.021, 10546.972, 269.665, 52664.467 21/10/09,06:41:52,06,09,1, 11.8,1,1, 3.021, 10546.993, 269.649, 52664.516 21/10/09,06:41:52,07,09,1, 11.8,1,1, 3.021, 10546.961, 269.634, 52664.459 21/10/09,06:41:52,08,09,1, 11.8,1,1, 3.021, 10546.974, 269.611, 52664.425 21/10/09,06:41:52,09,09,1, 11.8,1,1, 3.021, 10546.958, 269.636, 52664.458 21/10/09,06:41:52,10,09,1, 11.8,1,1, 3.021, 10546.931, 269.617, 52664.418 21/10/09,06:41:52,11,09,1, 11.8,1,1, 3.021, 10546.975, 269.599, 52664.451 21/10/09,06:41:52,12,09,1, 11.8,1,1, 3.021, 10546.949, 269.595, 52664.469 21/10/09,06:41:52,13,09,1, 11.8,1,1, 3.021, 10546.964, 269.601, 52664.447 21/10/09,06:41:52,14,09,1, 11.8,1,1, 3.021, 10546.955, 269.612, 52664.424 21/10/09,06:41:52,15,09,1, 11.8,1,1, 3.021, 10546.935, 269.591, 52664.422 21/10/09,06:41:52,16,09,1, 11.8,1,1, 3.021, 10546.947, 269.602, 52664.449 21/10/09,06:41:52,17,09,1, 11.8,1,1, 3.021, 10546.948, 269.594, 52664.428 21/10/09,06:41:52,18,09,1, 11.8,1,1, 3.021, 10546.943, 269.609, 52664.468 21/10/09,06:41:52,19,09,1, 11.8,1,1, 3.021, 10546.943, 269.620, 52664.473 21/10/09,06:41:53,00,09,1, 11.9,1,1, 3.019, 10546.937, 269.620, 52664.473 21/10/09,06:41:53,01,09,1, 11.9,1,1, 3.019, 10546.973, 269.612, 52664.412 21/10/09,06:41:53,02,09,1, 11.9,1,1, 3.019, 10546.955, 269.579, 52664.407 21/10/09,06:41:53,03,09,1, 11.9,1,1, 3.019, 10546.947, 269.607, 52664.419 21/10/09,06:41:53,04,09,1, 11.9,1,1, 3.019, 10546.944, 269.600, 52664.427 21/10/09,06:41:53,05,09,1, 11.9,1,1, 3.019, 10546.953, 269.576, 52664.368 21/10/09,06:41:53,06,09,1, 11.9,1,1, 3.019, 10546.958, 269.589, 52664.441 21/10/09,06:41:53,07,09,1, 11.9,1,1, 3.019, 10546.967, 269.578, 52664.437 21/10/09,06:41:53,08,09,1, 11.9,1,1, 3.019, 10546.974, 269.608, 52664.497 21/10/09,06:41:53,09,09,1, 11.9,1,1, 3.019, 10546.943, 269.594, 52664.500 21/10/09,06:41:53,10,09,1, 11.9,1,1, 3.019, 10546.981, 269.597, 52664.413 21/10/09,06:41:53,11,09,1, 11.9,1,1, 3.019, 10546.963, 269.579, 52664.406 21/10/09,06:41:53,12,09,1, 11.9,1,1, 3.019, 10546.937, 269.564, 52664.418 21/10/09,06:41:53,13,09,1, 11.9,1,1, 3.019, 10546.950, 269.615, 52664.412 21/10/09,06:41:53,14,09,1, 11.9,1,1, 3.019, 10546.955, 269.582, 52664.428 21/10/09,06:41:53,15,09,1, 11.9,1,1, 3.019, 10546.944, 269.592, 52664.368 21/10/09,06:41:53,16,09,1, 11.9,1,1, 3.019, 10547.002, 269.591, 52664.347 21/10/09,06:41:53,17,09,1, 11.9,1,1, 3.019, 10546.931, 269.588, 52664.479 21/10/09,06:41:53,18,09,1, 11.9,1,1, 3.019, 10546.945, 269.596, 52664.445 21/10/09,06:41:53,19,09,1, 11.9,1,1, 3.019, 10546.964, 269.574, 52664.428 21/10/09,06:41:54,00,09,1, 11.9,1,1, 3.024, 10546.962, 269.574, 52664.428 21/10/09,06:41:54,01,09,1, 11.9,1,1, 3.024, 10546.958, 269.564, 52664.448 21/10/09,06:41:54,02,09,1, 11.9,1,1, 3.024, 10546.937, 269.596, 52664.390 21/10/09,06:41:54,03,09,1, 11.9,1,1, 3.024, 10546.940, 269.559, 52664.413 21/10/09,06:41:54,04,09,1, 11.9,1,1, 3.024, 10546.951, 269.554, 52664.357 21/10/09,06:41:54,05,09,1, 11.9,1,1, 3.024, 10546.959, 269.556, 52664.347 21/10/09,06:41:54,06,09,1, 11.9,1,1, 3.024, 10546.959, 269.556, 52664.415 21/10/09,06:41:54,07,09,1, 11.9,1,1, 3.024, 10546.960, 269.582, 52664.488 21/10/09,06:41:54,08,09,1, 11.9,1,1, 3.024, 10546.984, 269.585, 52664.409 21/10/09,06:41:54,09,09,1, 11.9,1,1, 3.024, 10546.966, 269.555, 52664.394 21/10/09,06:41:54,10,09,1, 11.9,1,1, 3.024, 10546.950, 269.550, 52664.367 21/10/09,06:41:54,11,09,1, 11.9,1,1, 3.024, 10546.986, 269.545, 52664.401 21/10/09,06:41:54,12,09,1, 11.9,1,1, 3.024, 10546.939, 269.563, 52664.404 21/10/09,06:41:54,13,09,1, 11.9,1,1, 3.024, 10546.963, 269.566, 52664.420 21/10/09,06:41:54,14,09,1, 11.9,1,1, 3.024, 10546.964, 269.576, 52664.431 21/10/09,06:41:54,15,09,1, 11.9,1,1, 3.024, 10546.981, 269.555, 52664.412 21/10/09,06:41:54,16,09,1, 11.9,1,1, 3.024, 10546.980, 269.544, 52664.397 21/10/09,06:41:54,17,09,1, 11.9,1,1, 3.024, 10546.958, 269.577, 52664.422 21/10/09,06:41:54,18,09,1, 11.9,1,1, 3.024, 10546.947, 269.538, 52664.413 21/10/09,06:41:54,19,09,1, 11.9,1,1, 3.024, 10546.953, 269.561, 52664.402 21/10/09,06:41:55,00,09,1, 11.9,1,1, 3.019, 10546.945, 269.561, 52664.402 21/10/09,06:41:55,01,09,1, 11.9,1,1, 3.019, 10546.935, 269.562, 52664.413 21/10/09,06:41:55,02,09,1, 11.9,1,1, 3.019, 10546.955, 269.570, 52664.387 21/10/09,06:41:55,03,09,1, 11.9,1,1, 3.019, 10546.951, 269.540, 52664.413 21/10/09,06:41:55,04,09,1, 11.9,1,1, 3.019, 10546.962, 269.568, 52664.390 21/10/09,06:41:55,05,09,1, 11.9,1,1, 3.019, 10546.943, 269.557, 52664.406 21/10/09,06:41:55,06,09,1, 11.9,1,1, 3.019, 10546.959, 269.549, 52664.398 21/10/09,06:41:55,07,09,1, 11.9,1,1, 3.019, 10546.951, 269.556, 52664.441 21/10/09,06:41:55,08,09,1, 11.9,1,1, 3.019, 10546.929, 269.568, 52664.384 21/10/09,06:41:55,09,09,1, 11.9,1,1, 3.019, 10546.946, 269.565, 52664.401 21/10/09,06:41:55,10,09,1, 11.9,1,1, 3.019, 10546.936, 269.541, 52664.372 21/10/09,06:41:55,11,09,1, 11.9,1,1, 3.019, 10546.944, 269.511, 52664.298 21/10/09,06:41:55,12,09,1, 11.9,1,1, 3.019, 10546.929, 269.517, 52664.401 21/10/09,06:41:55,13,09,1, 11.9,1,1, 3.019, 10546.939, 269.558, 52664.376 21/10/09,06:41:55,14,09,1, 11.9,1,1, 3.019, 10546.923, 269.566, 52664.442 21/10/09,06:41:55,15,09,1, 11.9,1,1, 3.019, 10546.945, 269.558, 52664.381 21/10/09,06:41:55,16,09,1, 11.9,1,1, 3.019, 10546.944, 269.548, 52664.375 21/10/09,06:41:55,17,09,1, 11.9,1,1, 3.019, 10546.940, 269.536, 52664.423 21/10/09,06:41:55,18,09,1, 11.9,1,1, 3.019, 10546.938, 269.536, 52664.405 21/10/09,06:41:55,19,09,1, 11.9,1,1, 3.019, 10546.972, 269.512, 52664.361 21/10/09,06:41:56,00,09,1, 11.8,1,1, 3.021, 10546.970, 269.512, 52664.361 21/10/09,06:41:56,01,09,1, 11.8,1,1, 3.021, 10546.944, 269.520, 52664.373 21/10/09,06:41:56,02,09,1, 11.8,1,1, 3.021, 10546.930, 269.536, 52664.415 21/10/09,06:41:56,03,09,1, 11.8,1,1, 3.021, 10546.937, 269.529, 52664.363 21/10/09,06:41:56,04,09,1, 11.8,1,1, 3.021, 10546.910, 269.513, 52664.353 21/10/09,06:41:56,05,09,1, 11.8,1,1, 3.021, 10546.932, 269.533, 52664.382 21/10/09,06:41:56,06,09,1, 11.8,1,1, 3.021, 10546.921, 269.521, 52664.362 21/10/09,06:41:56,07,09,1, 11.8,1,1, 3.021, 10546.918, 269.522, 52664.358 21/10/09,06:41:56,08,09,1, 11.8,1,1, 3.021, 10546.940, 269.510, 52664.352 21/10/09,06:41:56,09,09,1, 11.8,1,1, 3.021, 10546.919, 269.542, 52664.380 21/10/09,06:41:56,10,09,1, 11.8,1,1, 3.021, 10546.936, 269.522, 52664.365 21/10/09,06:41:56,11,09,1, 11.8,1,1, 3.021, 10546.971, 269.539, 52664.354 21/10/09,06:41:56,12,09,1, 11.8,1,1, 3.021, 10546.936, 269.551, 52664.397 21/10/09,06:41:56,13,09,1, 11.8,1,1, 3.021, 10546.942, 269.488, 52664.198 21/10/09,06:41:56,14,09,1, 11.8,1,1, 3.021, 10546.949, 269.513, 52664.341 21/10/09,06:41:56,15,09,1, 11.8,1,1, 3.021, 10546.953, 269.546, 52664.377 21/10/09,06:41:56,16,09,1, 11.8,1,1, 3.021, 10546.962, 269.492, 52664.372 21/10/09,06:41:56,17,09,1, 11.8,1,1, 3.021, 10546.940, 269.490, 52664.388 21/10/09,06:41:56,18,09,1, 11.8,1,1, 3.021, 10546.944, 269.495, 52664.386 21/10/09,06:41:56,19,09,1, 11.8,1,1, 3.021, 10546.942, 269.468, 52664.339 21/10/09,06:41:57,00,09,1, 11.9,1,1, 3.022, 10546.937, 269.468, 52664.339 21/10/09,06:41:57,01,09,1, 11.9,1,1, 3.022, 10546.919, 269.506, 52664.332 21/10/09,06:41:57,02,09,1, 11.9,1,1, 3.022, 10546.929, 269.496, 52664.353 21/10/09,06:41:57,03,09,1, 11.9,1,1, 3.022, 10546.948, 269.492, 52664.411 21/10/09,06:41:57,04,09,1, 11.9,1,1, 3.022, 10546.946, 269.508, 52664.418 21/10/09,06:41:57,05,09,1, 11.9,1,1, 3.022, 10546.954, 269.505, 52664.394 21/10/09,06:41:57,06,09,1, 11.9,1,1, 3.022, 10546.946, 269.501, 52664.392 21/10/09,06:41:57,07,09,1, 11.9,1,1, 3.022, 10546.924, 269.493, 52664.388 21/10/09,06:41:57,08,09,1, 11.9,1,1, 3.022, 10546.952, 269.499, 52664.382 21/10/09,06:41:57,09,09,1, 11.9,1,1, 3.022, 10546.930, 269.490, 52664.332 21/10/09,06:41:57,10,09,1, 11.9,1,1, 3.022, 10546.934, 269.512, 52664.317 21/10/09,06:41:57,11,09,1, 11.9,1,1, 3.022, 10546.934, 269.508, 52664.366 21/10/09,06:41:57,12,09,1, 11.9,1,1, 3.022, 10546.948, 269.500, 52664.324 21/10/09,06:41:57,13,09,1, 11.9,1,1, 3.022, 10546.941, 269.507, 52664.298 21/10/09,06:41:57,14,09,1, 11.9,1,1, 3.022, 10546.952, 269.501, 52664.342 21/10/09,06:41:57,15,09,1, 11.9,1,1, 3.022, 10546.948, 269.518, 52664.367 21/10/09,06:41:57,16,09,1, 11.9,1,1, 3.022, 10546.938, 269.486, 52664.366 21/10/09,06:41:57,17,09,1, 11.9,1,1, 3.022, 10546.938, 269.494, 52664.342 21/10/09,06:41:57,18,09,1, 11.9,1,1, 3.022, 10546.948, 269.513, 52664.361 21/10/09,06:41:57,19,09,1, 11.9,1,1, 3.022, 10546.950, 269.511, 52664.362 21/10/09,06:41:58,00,09,1, 11.9,1,1, 3.025, 10546.945, 269.511, 52664.362 21/10/09,06:41:58,01,09,1, 11.9,1,1, 3.025, 10546.958, 269.527, 52664.360 21/10/09,06:41:58,02,09,1, 11.9,1,1, 3.025, 10546.943, 269.517, 52664.354 21/10/09,06:41:58,03,09,1, 11.9,1,1, 3.025, 10546.953, 269.524, 52664.357 21/10/09,06:41:58,04,09,1, 11.9,1,1, 3.025, 10546.920, 269.493, 52664.307 21/10/09,06:41:58,05,09,1, 11.9,1,1, 3.025, 10546.935, 269.492, 52664.340 21/10/09,06:41:58,06,09,1, 11.9,1,1, 3.025, 10546.952, 269.517, 52664.357 21/10/09,06:41:58,07,09,1, 11.9,1,1, 3.025, 10546.936, 269.476, 52664.336 21/10/09,06:41:58,08,09,1, 11.9,1,1, 3.025, 10546.957, 269.492, 52664.301 21/10/09,06:41:58,09,09,1, 11.9,1,1, 3.025, 10546.933, 269.489, 52664.359 21/10/09,06:41:58,10,09,1, 11.9,1,1, 3.025, 10546.963, 269.456, 52664.330 21/10/09,06:41:58,11,09,1, 11.9,1,1, 3.025, 10546.974, 269.511, 52664.388 21/10/09,06:41:58,12,09,1, 11.9,1,1, 3.025, 10546.935, 269.476, 52664.341 21/10/09,06:41:58,13,09,1, 11.9,1,1, 3.025, 10546.963, 269.479, 52664.355 21/10/09,06:41:58,14,09,1, 11.9,1,1, 3.025, 10546.959, 269.505, 52664.379 21/10/09,06:41:58,15,09,1, 11.9,1,1, 3.025, 10546.941, 269.455, 52664.358 21/10/09,06:41:58,16,09,1, 11.9,1,1, 3.025, 10546.934, 269.476, 52664.377 21/10/09,06:41:58,17,09,1, 11.9,1,1, 3.025, 10546.957, 269.539, 52664.349 21/10/09,06:41:58,18,09,1, 11.9,1,1, 3.025, 10546.963, 269.520, 52664.365 21/10/09,06:41:58,19,09,1, 11.9,1,1, 3.025, 10546.934, 269.478, 52664.330 21/10/09,06:41:59,00,09,1, 11.9,1,1, 3.024, 10546.929, 269.478, 52664.330 21/10/09,06:41:59,01,09,1, 11.9,1,1, 3.024, 10546.944, 269.478, 52664.320 21/10/09,06:41:59,02,09,1, 11.9,1,1, 3.024, 10546.929, 269.484, 52664.349 21/10/09,06:41:59,03,09,1, 11.9,1,1, 3.024, 10546.944, 269.463, 52664.308 21/10/09,06:41:59,04,09,1, 11.9,1,1, 3.024, 10546.917, 269.484, 52664.285 21/10/09,06:41:59,05,09,1, 11.9,1,1, 3.024, 10546.944, 269.481, 52664.320 21/10/09,06:41:59,06,09,1, 11.9,1,1, 3.024, 10546.934, 269.467, 52664.313 21/10/09,06:41:59,07,09,1, 11.9,1,1, 3.024, 10546.930, 269.469, 52664.337 21/10/09,06:41:59,08,09,1, 11.9,1,1, 3.024, 10546.954, 269.480, 52664.352 21/10/09,06:41:59,09,09,1, 11.9,1,1, 3.024, 10546.932, 269.450, 52664.322 21/10/09,06:41:59,10,09,1, 11.9,1,1, 3.024, 10546.913, 269.476, 52664.340 21/10/09,06:41:59,11,09,1, 11.9,1,1, 3.024, 10546.934, 269.471, 52664.329 21/10/09,06:41:59,12,09,1, 11.9,1,1, 3.024, 10546.944, 269.503, 52664.319 21/10/09,06:41:59,13,09,1, 11.9,1,1, 3.024, 10546.904, 269.463, 52664.328 21/10/09,06:41:59,14,09,1, 11.9,1,1, 3.024, 10546.926, 269.508, 52664.336 21/10/09,06:41:59,15,09,1, 11.9,1,1, 3.024, 10546.913, 269.460, 52664.293 21/10/09,06:41:59,16,09,1, 11.9,1,1, 3.024, 10546.936, 269.474, 52664.290 21/10/09,06:41:59,17,09,1, 11.9,1,1, 3.024, 10546.901, 269.468, 52664.286 21/10/09,06:41:59,18,09,1, 11.9,1,1, 3.024, 10546.921, 269.448, 52664.272 21/10/09,06:41:59,19,09,1, 11.9,1,1, 3.024, 10546.923, 269.456, 52664.240 21/10/09,06:42:00,00,09,1, 11.8,1,1, 3.020, 10546.920, 269.456, 52664.240 21/10/09,06:42:00,01,09,1, 11.8,1,1, 3.020, 10546.927, 269.475, 52664.289 21/10/09,06:42:00,02,09,1, 11.8,1,1, 3.020, 10546.905, 269.460, 52664.253 21/10/09,06:42:00,03,09,1, 11.8,1,1, 3.020, 10546.899, 269.454, 52664.256 21/10/09,06:42:00,04,09,1, 11.8,1,1, 3.020, 10546.906, 269.468, 52664.252 21/10/09,06:42:00,05,09,1, 11.8,1,1, 3.020, 10546.919, 269.465, 52664.245 21/10/09,06:42:00,06,09,1, 11.8,1,1, 3.020, 10546.896, 269.440, 52664.293 21/10/09,06:42:00,07,09,1, 11.8,1,1, 3.020, 10546.891, 269.433, 52664.271 21/10/09,06:42:00,08,09,1, 11.8,1,1, 3.020, 10546.896, 269.461, 52664.279 21/10/09,06:42:00,09,09,1, 11.8,1,1, 3.020, 10546.898, 269.460, 52664.262 21/10/09,06:42:00,10,09,1, 11.8,1,1, 3.020, 10546.885, 269.439, 52664.241 21/10/09,06:42:00,11,09,1, 11.8,1,1, 3.020, 10546.902, 269.488, 52664.290 21/10/09,06:42:00,12,09,1, 11.8,1,1, 3.020, 10546.878, 269.471, 52664.249 21/10/09,06:42:00,13,09,1, 11.8,1,1, 3.020, 10546.902, 269.449, 52664.204 21/10/09,06:42:00,14,09,1, 11.8,1,1, 3.020, 10546.876, 269.463, 52664.290 21/10/09,06:42:00,15,09,1, 11.8,1,1, 3.020, 10546.872, 269.444, 52664.289 21/10/09,06:42:00,16,09,1, 11.8,1,1, 3.020, 10546.891, 269.462, 52664.233 21/10/09,06:42:00,17,09,1, 11.8,1,1, 3.020, 10546.906, 269.469, 52664.251 21/10/09,06:42:00,18,09,1, 11.8,1,1, 3.020, 10546.891, 269.445, 52664.241 21/10/09,06:42:00,19,09,1, 11.8,1,1, 3.020, 10546.905, 269.480, 52664.238 21/10/09,06:42:01,00,09,1, 11.9,1,1, 3.017, 10546.904, 269.480, 52664.238 21/10/09,06:42:01,01,09,1, 11.9,1,1, 3.017, 10546.863, 269.480, 52664.432 21/10/09,06:42:01,02,09,1, 11.9,1,1, 3.017, 10546.857, 269.479, 52664.268 21/10/09,06:42:01,03,09,1, 11.9,1,1, 3.017, 10546.900, 269.471, 52664.274 21/10/09,06:42:01,04,09,1, 11.9,1,1, 3.017, 10546.868, 269.465, 52664.258 21/10/09,06:42:01,05,09,1, 11.9,1,1, 3.017, 10546.869, 269.453, 52664.236 21/10/09,06:42:01,06,09,1, 11.9,1,1, 3.017, 10546.896, 269.474, 52664.204 21/10/09,06:42:01,07,09,1, 11.9,1,1, 3.017, 10546.901, 269.498, 52664.244 21/10/09,06:42:01,08,09,1, 11.9,1,1, 3.017, 10546.881, 269.459, 52664.237 21/10/09,06:42:01,09,09,1, 11.9,1,1, 3.017, 10546.882, 269.464, 52664.232 21/10/09,06:42:01,10,09,1, 11.9,1,1, 3.017, 10546.883, 269.465, 52664.214 21/10/09,06:42:01,11,09,1, 11.9,1,1, 3.017, 10546.895, 269.468, 52664.247 21/10/09,06:42:01,12,09,1, 11.9,1,1, 3.017, 10546.881, 269.464, 52664.241 21/10/09,06:42:01,13,09,1, 11.9,1,1, 3.017, 10546.882, 269.451, 52664.247 21/10/09,06:42:01,14,09,1, 11.9,1,1, 3.017, 10546.890, 269.463, 52664.223 21/10/09,06:42:01,15,09,1, 11.9,1,1, 3.017, 10546.889, 269.478, 52664.244 21/10/09,06:42:01,16,09,1, 11.9,1,1, 3.017, 10546.881, 269.440, 52664.205 21/10/09,06:42:01,17,09,1, 11.9,1,1, 3.017, 10546.894, 269.457, 52664.255 21/10/09,06:42:01,18,09,1, 11.9,1,1, 3.017, 10546.897, 269.495, 52664.255 21/10/09,06:42:01,19,09,1, 11.9,1,1, 3.017, 10546.898, 269.437, 52664.207 21/10/09,06:42:02,00,10,1, 11.9,1,1, 3.022, 10546.895, 269.437, 52664.207 21/10/09,06:42:02,01,10,1, 11.9,1,1, 3.022, 10546.883, 269.451, 52664.221 21/10/09,06:42:02,02,10,1, 11.9,1,1, 3.022, 10546.878, 269.453, 52664.182 21/10/09,06:42:02,03,10,1, 11.9,1,1, 3.022, 10546.910, 269.451, 52664.221 21/10/09,06:42:02,04,10,1, 11.9,1,1, 3.022, 10546.890, 269.474, 52664.203 21/10/09,06:42:02,05,10,1, 11.9,1,1, 3.022, 10546.884, 269.443, 52664.201 21/10/09,06:42:02,06,10,1, 11.9,1,1, 3.022, 10546.882, 269.447, 52664.206 21/10/09,06:42:02,07,10,1, 11.9,1,1, 3.022, 10546.882, 269.445, 52664.212 21/10/09,06:42:02,08,10,1, 11.9,1,1, 3.022, 10546.879, 269.437, 52664.168 21/10/09,06:42:02,09,10,1, 11.9,1,1, 3.022, 10546.888, 269.467, 52664.222 21/10/09,06:42:02,10,10,1, 11.9,1,1, 3.022, 10546.879, 269.467, 52664.151 21/10/09,06:42:02,11,10,1, 11.9,1,1, 3.022, 10546.874, 269.434, 52664.163 21/10/09,06:42:02,12,10,1, 11.9,1,1, 3.022, 10546.883, 269.443, 52664.150 21/10/09,06:42:02,13,10,1, 11.9,1,1, 3.022, 10546.875, 269.445, 52664.197 21/10/09,06:42:02,14,10,1, 11.9,1,1, 3.022, 10546.886, 269.464, 52664.234 21/10/09,06:42:02,15,10,1, 11.9,1,1, 3.022, 10546.850, 269.444, 52664.200 21/10/09,06:42:02,16,10,1, 11.9,1,1, 3.022, 10546.877, 269.434, 52664.221 21/10/09,06:42:02,17,10,1, 11.9,1,1, 3.022, 10546.870, 269.437, 52664.183 21/10/09,06:42:02,18,10,1, 11.9,1,1, 3.022, 10546.885, 269.443, 52664.194 21/10/09,06:42:02,19,10,1, 11.9,1,1, 3.022, 10546.887, 269.421, 52664.179 21/10/09,06:42:03,00,09,1, 11.9,1,1, 3.022, 10546.887, 269.421, 52664.179 21/10/09,06:42:03,01,09,1, 11.9,1,1, 3.022, 10546.869, 269.424, 52664.193 21/10/09,06:42:03,02,09,1, 11.9,1,1, 3.022, 10546.862, 269.450, 52664.198 21/10/09,06:42:03,03,09,1, 11.9,1,1, 3.022, 10546.889, 269.450, 52664.157 21/10/09,06:42:03,04,09,1, 11.9,1,1, 3.022, 10546.869, 269.433, 52664.250 21/10/09,06:42:03,05,09,1, 11.9,1,1, 3.022, 10546.873, 269.437, 52664.186 21/10/09,06:42:03,06,09,1, 11.9,1,1, 3.022, 10546.890, 269.444, 52664.185 21/10/09,06:42:03,07,09,1, 11.9,1,1, 3.022, 10546.870, 269.442, 52664.158 21/10/09,06:42:03,08,09,1, 11.9,1,1, 3.022, 10546.889, 269.438, 52664.151 21/10/09,06:42:03,09,09,1, 11.9,1,1, 3.022, 10546.892, 269.460, 52664.148 21/10/09,06:42:03,10,09,1, 11.9,1,1, 3.022, 10546.880, 269.424, 52664.203 21/10/09,06:42:03,11,09,1, 11.9,1,1, 3.022, 10546.877, 269.436, 52664.197 21/10/09,06:42:03,12,09,1, 11.9,1,1, 3.022, 10546.877, 269.474, 52664.170 21/10/09,06:42:03,13,09,1, 11.9,1,1, 3.022, 10546.872, 269.472, 52664.168 21/10/09,06:42:03,14,09,1, 11.9,1,1, 3.022, 10546.871, 269.438, 52664.163 21/10/09,06:42:03,15,09,1, 11.9,1,1, 3.022, 10546.865, 269.449, 52664.183 21/10/09,06:42:03,16,09,1, 11.9,1,1, 3.022, 10546.870, 269.476, 52664.203 21/10/09,06:42:03,17,09,1, 11.9,1,1, 3.022, 10546.876, 269.454, 52664.200 21/10/09,06:42:03,18,09,1, 11.9,1,1, 3.022, 10546.880, 269.458, 52664.189 21/10/09,06:42:03,19,09,1, 11.9,1,1, 3.022, 10546.880, 269.462, 52664.149 21/10/09,06:42:04,00,10,1, 11.8,1,1, 3.022, 10546.879, 269.462, 52664.149 21/10/09,06:42:04,01,10,1, 11.8,1,1, 3.022, 10546.884, 269.441, 52664.186 21/10/09,06:42:04,02,10,1, 11.8,1,1, 3.022, 10546.851, 269.420, 52664.166 21/10/09,06:42:04,03,10,1, 11.8,1,1, 3.022, 10546.865, 269.464, 52664.177 21/10/09,06:42:04,04,10,1, 11.8,1,1, 3.022, 10546.876, 269.486, 52664.060 21/10/09,06:42:04,05,10,1, 11.8,1,1, 3.022, 10546.871, 269.449, 52664.240 21/10/09,06:42:04,06,10,1, 11.8,1,1, 3.022, 10546.858, 269.476, 52664.269 21/10/09,06:42:04,07,10,1, 11.8,1,1, 3.022, 10546.854, 269.440, 52664.165 21/10/09,06:42:04,08,10,1, 11.8,1,1, 3.022, 10546.861, 269.429, 52664.168 21/10/09,06:42:04,09,10,1, 11.8,1,1, 3.022, 10546.869, 269.444, 52664.170 21/10/09,06:42:04,10,10,1, 11.8,1,1, 3.022, 10546.875, 269.439, 52664.153 21/10/09,06:42:04,11,10,1, 11.8,1,1, 3.022, 10546.874, 269.429, 52664.161 21/10/09,06:42:04,12,10,1, 11.8,1,1, 3.022, 10546.895, 269.457, 52664.178 21/10/09,06:42:04,13,10,1, 11.8,1,1, 3.022, 10546.864, 269.463, 52664.193 21/10/09,06:42:04,14,10,1, 11.8,1,1, 3.022, 10546.861, 269.451, 52664.183 21/10/09,06:42:04,15,10,1, 11.8,1,1, 3.022, 10546.873, 269.477, 52664.214 21/10/09,06:42:04,16,10,1, 11.8,1,1, 3.022, 10546.896, 269.454, 52664.186 21/10/09,06:42:04,17,10,1, 11.8,1,1, 3.022, 10546.878, 269.476, 52664.255 21/10/09,06:42:04,18,10,1, 11.8,1,1, 3.022, 10546.891, 269.478, 52664.180 21/10/09,06:42:04,19,10,1, 11.8,1,1, 3.022, 10546.874, 269.459, 52664.146 21/10/09,06:42:05,00,10,1, 11.9,1,1, 3.023, 10546.870, 269.459, 52664.146 21/10/09,06:42:05,01,10,1, 11.9,1,1, 3.023, 10546.878, 269.463, 52664.203 21/10/09,06:42:05,02,10,1, 11.9,1,1, 3.023, 10546.869, 269.476, 52664.150 21/10/09,06:42:05,03,10,1, 11.9,1,1, 3.023, 10546.878, 269.432, 52664.160 21/10/09,06:42:05,04,10,1, 11.9,1,1, 3.023, 10546.909, 269.477, 52664.238 21/10/09,06:42:05,05,10,1, 11.9,1,1, 3.023, 10546.887, 269.455, 52664.166 21/10/09,06:42:05,06,10,1, 11.9,1,1, 3.023, 10546.869, 269.476, 52664.147 21/10/09,06:42:05,07,10,1, 11.9,1,1, 3.023, 10546.864, 269.437, 52664.134 21/10/09,06:42:05,08,10,1, 11.9,1,1, 3.023, 10546.881, 269.457, 52664.179 21/10/09,06:42:05,09,10,1, 11.9,1,1, 3.023, 10546.862, 269.444, 52664.166 21/10/09,06:42:05,10,10,1, 11.9,1,1, 3.023, 10546.850, 269.407, 52664.104 21/10/09,06:42:05,11,10,1, 11.9,1,1, 3.023, 10546.898, 269.460, 52664.203 21/10/09,06:42:05,12,10,1, 11.9,1,1, 3.023, 10546.885, 269.411, 52664.159 21/10/09,06:42:05,13,10,1, 11.9,1,1, 3.023, 10546.890, 269.432, 52664.202 21/10/09,06:42:05,14,10,1, 11.9,1,1, 3.023, 10546.874, 269.411, 52664.117 21/10/09,06:42:05,15,10,1, 11.9,1,1, 3.023, 10546.895, 269.453, 52664.163 21/10/09,06:42:05,16,10,1, 11.9,1,1, 3.023, 10546.877, 269.459, 52664.173 21/10/09,06:42:05,17,10,1, 11.9,1,1, 3.023, 10546.882, 269.400, 52664.112 21/10/09,06:42:05,18,10,1, 11.9,1,1, 3.023, 10546.870, 269.441, 52664.160 21/10/09,06:42:05,19,10,1, 11.9,1,1, 3.023, 10546.934, 269.428, 52664.150 21/10/09,06:42:06,00,10,1, 11.8,1,1, 3.024, 10546.929, 269.428, 52664.150 21/10/09,06:42:06,01,10,1, 11.8,1,1, 3.024, 10546.892, 269.456, 52664.194 21/10/09,06:42:06,02,10,1, 11.8,1,1, 3.024, 10546.893, 269.442, 52664.183 21/10/09,06:42:06,03,10,1, 11.8,1,1, 3.024, 10546.892, 269.474, 52664.178 21/10/09,06:42:06,04,10,1, 11.8,1,1, 3.024, 10546.892, 269.443, 52664.156 21/10/09,06:42:06,05,10,1, 11.8,1,1, 3.024, 10546.910, 269.418, 52664.148 21/10/09,06:42:06,06,10,1, 11.8,1,1, 3.024, 10546.895, 269.424, 52664.172 21/10/09,06:42:06,07,10,1, 11.8,1,1, 3.024, 10546.884, 269.445, 52664.171 21/10/09,06:42:06,08,10,1, 11.8,1,1, 3.024, 10546.894, 269.437, 52664.173 21/10/09,06:42:06,09,10,1, 11.8,1,1, 3.024, 10546.881, 269.421, 52664.176 21/10/09,06:42:06,10,10,1, 11.8,1,1, 3.024, 10546.894, 269.447, 52664.132 21/10/09,06:42:06,11,10,1, 11.8,1,1, 3.024, 10546.905, 269.398, 52664.143 21/10/09,06:42:06,12,10,1, 11.8,1,1, 3.024, 10546.895, 269.426, 52664.153 21/10/09,06:42:06,13,10,1, 11.8,1,1, 3.024, 10546.882, 269.431, 52664.132 21/10/09,06:42:06,14,10,1, 11.8,1,1, 3.024, 10546.879, 269.442, 52664.125 21/10/09,06:42:06,15,10,1, 11.8,1,1, 3.024, 10546.881, 269.416, 52664.142 21/10/09,06:42:06,16,10,1, 11.8,1,1, 3.024, 10546.873, 269.435, 52664.083 21/10/09,06:42:06,17,10,1, 11.8,1,1, 3.024, 10546.903, 269.430, 52664.134 21/10/09,06:42:06,18,10,1, 11.8,1,1, 3.024, 10546.908, 269.449, 52664.143 21/10/09,06:42:06,19,10,1, 11.8,1,1, 3.024, 10546.921, 269.412, 52664.131 21/10/09,06:42:07,00,09,1, 11.9,1,1, 3.024, 10546.920, 269.412, 52664.131 21/10/09,06:42:07,01,09,1, 11.9,1,1, 3.024, 10546.902, 269.415, 52664.092 21/10/09,06:42:07,02,09,1, 11.9,1,1, 3.024, 10546.922, 269.397, 52664.126 21/10/09,06:42:07,03,09,1, 11.9,1,1, 3.024, 10546.911, 269.427, 52664.095 21/10/09,06:42:07,04,09,1, 11.9,1,1, 3.024, 10546.880, 269.419, 52664.096 21/10/09,06:42:07,05,09,1, 11.9,1,1, 3.024, 10546.897, 269.450, 52664.088 21/10/09,06:42:07,06,09,1, 11.9,1,1, 3.024, 10546.909, 269.448, 52664.138 21/10/09,06:42:07,07,09,1, 11.9,1,1, 3.024, 10546.898, 269.424, 52664.110 21/10/09,06:42:07,08,09,1, 11.9,1,1, 3.024, 10546.913, 269.417, 52663.955 21/10/09,06:42:07,09,09,1, 11.9,1,1, 3.024, 10546.890, 269.391, 52664.041 21/10/09,06:42:07,10,09,1, 11.9,1,1, 3.024, 10546.893, 269.436, 52664.089 21/10/09,06:42:07,11,09,1, 11.9,1,1, 3.024, 10546.888, 269.424, 52664.077 21/10/09,06:42:07,12,09,1, 11.9,1,1, 3.024, 10546.858, 269.359, 52664.071 21/10/09,06:42:07,13,09,1, 11.9,1,1, 3.024, 10546.892, 269.435, 52664.103 21/10/09,06:42:07,14,09,1, 11.9,1,1, 3.024, 10546.883, 269.431, 52664.113 21/10/09,06:42:07,15,09,1, 11.9,1,1, 3.024, 10546.877, 269.418, 52664.089 21/10/09,06:42:07,16,09,1, 11.9,1,1, 3.024, 10546.888, 269.392, 52664.084 21/10/09,06:42:07,17,09,1, 11.9,1,1, 3.024, 10546.906, 269.396, 52664.103 21/10/09,06:42:07,18,09,1, 11.9,1,1, 3.024, 10546.901, 269.416, 52664.086 21/10/09,06:42:07,19,09,1, 11.9,1,1, 3.024, 10546.876, 269.396, 52664.063 21/10/09,06:42:08,00,09,1, 11.9,1,1, 3.024, 10546.870, 269.396, 52664.063 21/10/09,06:42:08,01,09,1, 11.9,1,1, 3.024, 10546.857, 269.379, 52664.086 21/10/09,06:42:08,02,09,1, 11.9,1,1, 3.024, 10546.876, 269.425, 52664.087 21/10/09,06:42:08,03,09,1, 11.9,1,1, 3.024, 10546.890, 269.409, 52664.105 21/10/09,06:42:08,04,09,1, 11.9,1,1, 3.024, 10546.870, 269.418, 52664.132 21/10/09,06:42:08,05,09,1, 11.9,1,1, 3.024, 10546.885, 269.408, 52664.129 21/10/09,06:42:08,06,09,1, 11.9,1,1, 3.024, 10546.894, 269.389, 52664.032 21/10/09,06:42:08,07,09,1, 11.9,1,1, 3.024, 10546.901, 269.384, 52664.087 21/10/09,06:42:08,08,09,1, 11.9,1,1, 3.024, 10546.877, 269.366, 52664.057 21/10/09,06:42:08,09,09,1, 11.9,1,1, 3.024, 10546.893, 269.403, 52664.084 21/10/09,06:42:08,10,09,1, 11.9,1,1, 3.024, 10546.877, 269.391, 52664.100 21/10/09,06:42:08,11,09,1, 11.9,1,1, 3.024, 10546.880, 269.373, 52664.089 21/10/09,06:42:08,12,09,1, 11.9,1,1, 3.024, 10546.895, 269.413, 52664.105 21/10/09,06:42:08,13,09,1, 11.9,1,1, 3.024, 10546.886, 269.376, 52664.082 21/10/09,06:42:08,14,09,1, 11.9,1,1, 3.024, 10546.887, 269.379, 52664.065 21/10/09,06:42:08,15,09,1, 11.9,1,1, 3.024, 10546.884, 269.393, 52664.121 21/10/09,06:42:08,16,09,1, 11.9,1,1, 3.024, 10546.890, 269.385, 52664.089 21/10/09,06:42:08,17,09,1, 11.9,1,1, 3.024, 10546.925, 269.401, 52664.108 21/10/09,06:42:08,18,09,1, 11.9,1,1, 3.024, 10546.882, 269.369, 52664.089 21/10/09,06:42:08,19,09,1, 11.9,1,1, 3.024, 10546.871, 269.395, 52664.068 21/10/09,06:42:09,00,09,1, 11.9,1,1, 3.020, 10546.870, 269.395, 52664.068 21/10/09,06:42:09,01,09,1, 11.9,1,1, 3.020, 10546.884, 269.384, 52664.062 21/10/09,06:42:09,02,09,1, 11.9,1,1, 3.020, 10546.893, 269.442, 52664.120 21/10/09,06:42:09,03,09,1, 11.9,1,1, 3.020, 10546.910, 269.396, 52664.072 21/10/09,06:42:09,04,09,1, 11.9,1,1, 3.020, 10546.889, 269.381, 52664.096 21/10/09,06:42:09,05,09,1, 11.9,1,1, 3.020, 10546.909, 269.395, 52664.056 21/10/09,06:42:09,06,09,1, 11.9,1,1, 3.020, 10546.909, 269.384, 52664.094 21/10/09,06:42:09,07,09,1, 11.9,1,1, 3.020, 10546.898, 269.371, 52664.063 21/10/09,06:42:09,08,09,1, 11.9,1,1, 3.020, 10546.908, 269.407, 52664.075 21/10/09,06:42:09,09,09,1, 11.9,1,1, 3.020, 10546.891, 269.371, 52664.029 21/10/09,06:42:09,10,09,1, 11.9,1,1, 3.020, 10546.885, 269.390, 52664.069 21/10/09,06:42:09,11,09,1, 11.9,1,1, 3.020, 10546.919, 269.385, 52664.042 21/10/09,06:42:09,12,09,1, 11.9,1,1, 3.020, 10546.905, 269.402, 52664.071 21/10/09,06:42:09,13,09,1, 11.9,1,1, 3.020, 10546.887, 269.381, 52664.058 21/10/09,06:42:09,14,09,1, 11.9,1,1, 3.020, 10546.898, 269.390, 52664.111 21/10/09,06:42:09,15,09,1, 11.9,1,1, 3.020, 10546.923, 269.386, 52664.088 21/10/09,06:42:09,16,09,1, 11.9,1,1, 3.020, 10546.905, 269.385, 52664.081 21/10/09,06:42:09,17,09,1, 11.9,1,1, 3.020, 10546.904, 269.379, 52664.078 21/10/09,06:42:09,18,09,1, 11.9,1,1, 3.020, 10546.916, 269.381, 52664.069 21/10/09,06:42:09,19,09,1, 11.9,1,1, 3.020, 10546.916, 269.363, 52664.100 21/10/09,06:42:10,00,09,1, 11.9,1,1, 3.023, 10546.912, 269.363, 52664.100 21/10/09,06:42:10,01,09,1, 11.9,1,1, 3.023, 10546.911, 269.397, 52664.056 21/10/09,06:42:10,02,09,1, 11.9,1,1, 3.023, 10546.901, 269.364, 52664.048 21/10/09,06:42:10,03,09,1, 11.9,1,1, 3.023, 10546.922, 269.346, 52664.026 21/10/09,06:42:10,04,09,1, 11.9,1,1, 3.023, 10546.911, 269.347, 52664.093 21/10/09,06:42:10,05,09,1, 11.9,1,1, 3.023, 10546.934, 269.347, 52664.044 21/10/09,06:42:10,06,09,1, 11.9,1,1, 3.023, 10546.899, 269.309, 52664.021 21/10/09,06:42:10,07,09,1, 11.9,1,1, 3.023, 10546.945, 269.356, 52664.103 21/10/09,06:42:10,08,09,1, 11.9,1,1, 3.023, 10546.943, 269.337, 52664.042 21/10/09,06:42:10,09,09,1, 11.9,1,1, 3.023, 10546.917, 269.370, 52664.030 21/10/09,06:42:10,10,09,1, 11.9,1,1, 3.023, 10546.945, 269.348, 52664.012 21/10/09,06:42:10,11,09,1, 11.9,1,1, 3.023, 10546.930, 269.331, 52663.951 21/10/09,06:42:10,12,09,1, 11.9,1,1, 3.023, 10546.928, 269.359, 52664.008 21/10/09,06:42:10,13,09,1, 11.9,1,1, 3.023, 10546.950, 269.351, 52663.783 21/10/09,06:42:10,14,09,1, 11.9,1,1, 3.023, 10546.923, 269.350, 52664.040 21/10/09,06:42:10,15,09,1, 11.9,1,1, 3.023, 10546.914, 269.362, 52664.005 21/10/09,06:42:10,16,09,1, 11.9,1,1, 3.023, 10546.926, 269.340, 52664.056 21/10/09,06:42:10,17,09,1, 11.9,1,1, 3.023, 10546.937, 269.350, 52664.017 21/10/09,06:42:10,18,09,1, 11.9,1,1, 3.023, 10546.928, 269.330, 52664.017 21/10/09,06:42:10,19,09,1, 11.9,1,1, 3.023, 10546.929, 269.342, 52664.017 21/10/09,06:42:11,00,09,1, 11.9,1,1, 3.025, 10546.929, 269.342, 52664.017 21/10/09,06:42:11,01,09,1, 11.9,1,1, 3.025, 10546.940, 269.294, 52663.866 21/10/09,06:42:11,02,09,1, 11.9,1,1, 3.025, 10546.947, 269.330, 52663.990 21/10/09,06:42:11,03,09,1, 11.9,1,1, 3.025, 10546.959, 269.336, 52663.965 21/10/09,06:42:11,04,09,1, 11.9,1,1, 3.025, 10546.929, 269.319, 52664.038 21/10/09,06:42:11,05,09,1, 11.9,1,1, 3.025, 10546.950, 269.353, 52663.985 21/10/09,06:42:11,06,09,1, 11.9,1,1, 3.025, 10546.926, 269.337, 52663.977 21/10/09,06:42:11,07,09,1, 11.9,1,1, 3.025, 10546.926, 269.308, 52663.961 21/10/09,06:42:11,08,09,1, 11.9,1,1, 3.025, 10546.948, 269.309, 52663.982 21/10/09,06:42:11,09,09,1, 11.9,1,1, 3.025, 10546.951, 269.312, 52663.993 21/10/09,06:42:11,10,09,1, 11.9,1,1, 3.025, 10546.931, 269.301, 52663.960 21/10/09,06:42:11,11,09,1, 11.9,1,1, 3.025, 10546.929, 269.327, 52664.023 21/10/09,06:42:11,12,09,1, 11.9,1,1, 3.025, 10546.924, 269.315, 52663.988 21/10/09,06:42:11,13,09,1, 11.9,1,1, 3.025, 10546.964, 269.334, 52664.044 21/10/09,06:42:11,14,09,1, 11.9,1,1, 3.025, 10546.953, 269.363, 52663.989 21/10/09,06:42:11,15,09,1, 11.9,1,1, 3.025, 10546.959, 269.329, 52663.966 21/10/09,06:42:11,16,09,1, 11.9,1,1, 3.025, 10546.935, 269.360, 52664.010 21/10/09,06:42:11,17,09,1, 11.9,1,1, 3.025, 10546.961, 269.335, 52663.997 21/10/09,06:42:11,18,09,1, 11.9,1,1, 3.025, 10546.950, 269.327, 52663.997 21/10/09,06:42:11,19,09,1, 11.9,1,1, 3.025, 10546.941, 269.329, 52663.984 21/10/09,06:42:12,00,08,1, 11.9,1,1, 3.021, 10546.937, 269.329, 52663.984 21/10/09,06:42:12,01,08,1, 11.9,1,1, 3.021, 10546.946, 269.296, 52663.995 21/10/09,06:42:12,02,08,1, 11.9,1,1, 3.021, 10546.940, 269.308, 52663.971 21/10/09,06:42:12,03,08,1, 11.9,1,1, 3.021, 10546.926, 269.308, 52663.943 21/10/09,06:42:12,04,08,1, 11.9,1,1, 3.021, 10546.923, 269.289, 52663.955 21/10/09,06:42:12,05,08,1, 11.9,1,1, 3.021, 10546.942, 269.317, 52663.946 21/10/09,06:42:12,06,08,1, 11.9,1,1, 3.021, 10546.955, 269.297, 52663.937 21/10/09,06:42:12,07,08,1, 11.9,1,1, 3.021, 10546.958, 269.322, 52663.986 21/10/09,06:42:12,08,08,1, 11.9,1,1, 3.021, 10546.919, 269.305, 52663.925 21/10/09,06:42:12,09,08,1, 11.9,1,1, 3.021, 10546.936, 269.302, 52663.980 21/10/09,06:42:12,10,08,1, 11.9,1,1, 3.021, 10546.956, 269.324, 52663.998 21/10/09,06:42:12,11,08,1, 11.9,1,1, 3.021, 10546.944, 269.279, 52663.933 21/10/09,06:42:12,12,08,1, 11.9,1,1, 3.021, 10546.944, 269.317, 52663.967 21/10/09,06:42:12,13,08,1, 11.9,1,1, 3.021, 10546.957, 269.303, 52663.968 21/10/09,06:42:12,14,08,1, 11.9,1,1, 3.021, 10546.928, 269.305, 52663.950 21/10/09,06:42:12,15,08,1, 11.9,1,1, 3.021, 10546.943, 269.281, 52663.968 21/10/09,06:42:12,16,08,1, 11.9,1,1, 3.021, 10546.943, 269.317, 52664.094 21/10/09,06:42:12,17,08,1, 11.9,1,1, 3.021, 10546.927, 269.311, 52663.924 21/10/09,06:42:12,18,08,1, 11.9,1,1, 3.021, 10546.934, 269.295, 52663.921 21/10/09,06:42:12,19,08,1, 11.9,1,1, 3.021, 10546.961, 269.294, 52663.916 21/10/09,06:42:13,00,09,1, 11.8,1,1, 3.021, 10546.954, 269.294, 52663.916 21/10/09,06:42:13,01,09,1, 11.8,1,1, 3.021, 10546.954, 269.273, 52663.958 21/10/09,06:42:13,02,09,1, 11.8,1,1, 3.021, 10546.962, 269.269, 52663.972 21/10/09,06:42:13,03,09,1, 11.8,1,1, 3.021, 10546.925, 269.305, 52663.937 21/10/09,06:42:13,04,09,1, 11.8,1,1, 3.021, 10546.948, 269.297, 52663.960 21/10/09,06:42:13,05,09,1, 11.8,1,1, 3.021, 10546.953, 269.314, 52663.964 21/10/09,06:42:13,06,09,1, 11.8,1,1, 3.021, 10546.961, 269.335, 52664.005 21/10/09,06:42:13,07,09,1, 11.8,1,1, 3.021, 10546.935, 269.304, 52663.973 21/10/09,06:42:13,08,09,1, 11.8,1,1, 3.021, 10546.935, 269.276, 52663.974 21/10/09,06:42:13,09,09,1, 11.8,1,1, 3.021, 10546.951, 269.298, 52663.986 21/10/09,06:42:13,10,09,1, 11.8,1,1, 3.021, 10546.954, 269.307, 52663.974 21/10/09,06:42:13,11,09,1, 11.8,1,1, 3.021, 10546.875, 269.255, 52663.843 21/10/09,06:42:13,12,09,1, 11.8,1,1, 3.021, 10546.968, 269.280, 52663.917 21/10/09,06:42:13,13,09,1, 11.8,1,1, 3.021, 10546.930, 269.293, 52663.912 21/10/09,06:42:13,14,09,1, 11.8,1,1, 3.021, 10546.943, 269.297, 52663.960 21/10/09,06:42:13,15,09,1, 11.8,1,1, 3.021, 10546.920, 269.305, 52664.202 21/10/09,06:42:13,16,09,1, 11.8,1,1, 3.021, 10546.944, 269.261, 52663.982 21/10/09,06:42:13,17,09,1, 11.8,1,1, 3.021, 10546.950, 269.258, 52663.928 21/10/09,06:42:13,18,09,1, 11.8,1,1, 3.021, 10546.951, 269.252, 52663.959 21/10/09,06:42:13,19,09,1, 11.8,1,1, 3.021, 10546.932, 269.299, 52663.968 21/10/09,06:42:14,00,10,1, 11.9,1,1, 3.022, 10546.929, 269.299, 52663.968 21/10/09,06:42:14,01,10,1, 11.9,1,1, 3.022, 10546.932, 269.265, 52663.924 21/10/09,06:42:14,02,10,1, 11.9,1,1, 3.022, 10546.940, 269.277, 52663.934 21/10/09,06:42:14,03,10,1, 11.9,1,1, 3.022, 10546.938, 269.272, 52663.943 21/10/09,06:42:14,04,10,1, 11.9,1,1, 3.022, 10546.951, 269.279, 52663.939 21/10/09,06:42:14,05,10,1, 11.9,1,1, 3.022, 10546.920, 269.256, 52663.939 21/10/09,06:42:14,06,10,1, 11.9,1,1, 3.022, 10546.936, 269.250, 52663.925 21/10/09,06:42:14,07,10,1, 11.9,1,1, 3.022, 10546.946, 269.250, 52663.921 21/10/09,06:42:14,08,10,1, 11.9,1,1, 3.022, 10546.956, 269.273, 52663.958 21/10/09,06:42:14,09,10,1, 11.9,1,1, 3.022, 10546.964, 269.286, 52663.940 21/10/09,06:42:14,10,10,1, 11.9,1,1, 3.022, 10546.958, 269.227, 52663.749 21/10/09,06:42:14,11,10,1, 11.9,1,1, 3.022, 10546.960, 269.263, 52664.050 21/10/09,06:42:14,12,10,1, 11.9,1,1, 3.022, 10546.963, 269.278, 52663.893 21/10/09,06:42:14,13,10,1, 11.9,1,1, 3.022, 10546.974, 269.258, 52663.889 21/10/09,06:42:14,14,10,1, 11.9,1,1, 3.022, 10546.952, 269.223, 52663.898 21/10/09,06:42:14,15,10,1, 11.9,1,1, 3.022, 10546.946, 269.227, 52663.898 21/10/09,06:42:14,16,10,1, 11.9,1,1, 3.022, 10546.929, 269.226, 52663.880 21/10/09,06:42:14,17,10,1, 11.9,1,1, 3.022, 10546.963, 269.248, 52663.910 21/10/09,06:42:14,18,10,1, 11.9,1,1, 3.022, 10546.949, 269.252, 52663.908 21/10/09,06:42:14,19,10,1, 11.9,1,1, 3.022, 10546.929, 269.242, 52663.908 21/10/09,06:42:15,00,10,1, 11.8,1,1, 3.020, 10546.929, 269.242, 52663.908 21/10/09,06:42:15,01,10,1, 11.8,1,1, 3.020, 10546.968, 269.242, 52663.853 21/10/09,06:42:15,02,10,1, 11.8,1,1, 3.020, 10546.954, 269.278, 52663.914 21/10/09,06:42:15,03,10,1, 11.8,1,1, 3.020, 10546.941, 269.257, 52663.836 21/10/09,06:42:15,04,10,1, 11.8,1,1, 3.020, 10546.937, 269.244, 52663.927 21/10/09,06:42:15,05,10,1, 11.8,1,1, 3.020, 10546.936, 269.228, 52663.858 21/10/09,06:42:15,06,10,1, 11.8,1,1, 3.020, 10546.937, 269.245, 52663.911 21/10/09,06:42:15,07,10,1, 11.8,1,1, 3.020, 10546.933, 269.230, 52663.885 21/10/09,06:42:15,08,10,1, 11.8,1,1, 3.020, 10546.919, 269.247, 52663.900 21/10/09,06:42:15,09,10,1, 11.8,1,1, 3.020, 10546.933, 269.215, 52663.886 21/10/09,06:42:15,10,10,1, 11.8,1,1, 3.020, 10546.949, 269.219, 52663.918 21/10/09,06:42:15,11,10,1, 11.8,1,1, 3.020, 10546.939, 269.250, 52663.899 21/10/09,06:42:15,12,10,1, 11.8,1,1, 3.020, 10546.942, 269.217, 52663.898 21/10/09,06:42:15,13,10,1, 11.8,1,1, 3.020, 10546.938, 269.213, 52663.914 21/10/09,06:42:15,14,10,1, 11.8,1,1, 3.020, 10546.945, 269.217, 52663.898 21/10/09,06:42:15,15,10,1, 11.8,1,1, 3.020, 10546.949, 269.208, 52663.868 21/10/09,06:42:15,16,10,1, 11.8,1,1, 3.020, 10546.944, 269.226, 52663.902 21/10/09,06:42:15,17,10,1, 11.8,1,1, 3.020, 10546.940, 269.203, 52663.886 21/10/09,06:42:15,18,10,1, 11.8,1,1, 3.020, 10546.963, 269.215, 52663.893 21/10/09,06:42:15,19,10,1, 11.8,1,1, 3.020, 10546.966, 269.237, 52663.898 21/10/09,06:42:16,00,09,1, 11.9,1,1, 3.023, 10546.962, 269.237, 52663.898 21/10/09,06:42:16,01,09,1, 11.9,1,1, 3.023, 10546.941, 269.145, 52663.868 21/10/09,06:42:16,02,09,1, 11.9,1,1, 3.023, 10546.948, 269.185, 52663.858 21/10/09,06:42:16,03,09,1, 11.9,1,1, 3.023, 10546.934, 269.184, 52663.839 21/10/09,06:42:16,04,09,1, 11.9,1,1, 3.023, 10546.960, 269.196, 52663.831 21/10/09,06:42:16,05,09,1, 11.9,1,1, 3.023, 10546.958, 269.180, 52663.859 21/10/09,06:42:16,06,09,1, 11.9,1,1, 3.023, 10546.941, 269.173, 52663.846 21/10/09,06:42:16,07,09,1, 11.9,1,1, 3.023, 10546.940, 269.201, 52663.880 21/10/09,06:42:16,08,09,1, 11.9,1,1, 3.023, 10546.945, 269.198, 52663.870 21/10/09,06:42:16,09,09,1, 11.9,1,1, 3.023, 10546.954, 269.166, 52663.858 21/10/09,06:42:16,10,09,1, 11.9,1,1, 3.023, 10546.954, 269.193, 52663.887 21/10/09,06:42:16,11,09,1, 11.9,1,1, 3.023, 10546.947, 269.163, 52663.854 21/10/09,06:42:16,12,09,1, 11.9,1,1, 3.023, 10546.928, 269.193, 52663.885 21/10/09,06:42:16,13,09,1, 11.9,1,1, 3.023, 10546.953, 269.159, 52663.870 21/10/09,06:42:16,14,09,1, 11.9,1,1, 3.023, 10546.935, 269.178, 52663.849 21/10/09,06:42:16,15,09,1, 11.9,1,1, 3.023, 10546.948, 269.186, 52663.851 21/10/09,06:42:16,16,09,1, 11.9,1,1, 3.023, 10546.982, 269.178, 52663.859 21/10/09,06:42:16,17,09,1, 11.9,1,1, 3.023, 10546.953, 269.186, 52663.842 21/10/09,06:42:16,18,09,1, 11.9,1,1, 3.023, 10546.929, 269.178, 52663.838 21/10/09,06:42:16,19,09,1, 11.9,1,1, 3.023, 10546.957, 269.179, 52663.859 21/10/09,06:42:17,00,10,1, 11.8,1,1, 3.022, 10546.954, 269.179, 52663.859 21/10/09,06:42:17,01,10,1, 11.8,1,1, 3.022, 10546.942, 269.167, 52663.824 21/10/09,06:42:17,02,10,1, 11.8,1,1, 3.022, 10546.948, 269.170, 52663.814 21/10/09,06:42:17,03,10,1, 11.8,1,1, 3.022, 10546.975, 269.139, 52663.831 21/10/09,06:42:17,04,10,1, 11.8,1,1, 3.022, 10546.943, 269.138, 52663.809 21/10/09,06:42:17,05,10,1, 11.8,1,1, 3.022, 10546.995, 269.184, 52663.844 21/10/09,06:42:17,06,10,1, 11.8,1,1, 3.022, 10546.957, 269.166, 52663.788 21/10/09,06:42:17,07,10,1, 11.8,1,1, 3.022, 10546.959, 269.188, 52663.806 21/10/09,06:42:17,08,10,1, 11.8,1,1, 3.022, 10546.945, 269.168, 52663.841 21/10/09,06:42:17,09,10,1, 11.8,1,1, 3.022, 10546.944, 269.133, 52663.839 21/10/09,06:42:17,10,10,1, 11.8,1,1, 3.022, 10546.950, 269.150, 52663.836 21/10/09,06:42:17,11,10,1, 11.8,1,1, 3.022, 10546.973, 269.175, 52663.835 21/10/09,06:42:17,12,10,1, 11.8,1,1, 3.022, 10546.962, 269.141, 52663.820 21/10/09,06:42:17,13,10,1, 11.8,1,1, 3.022, 10546.988, 269.165, 52663.879 21/10/09,06:42:17,14,10,1, 11.8,1,1, 3.022, 10546.940, 269.112, 52663.784 21/10/09,06:42:17,15,10,1, 11.8,1,1, 3.022, 10546.988, 269.168, 52663.814 21/10/09,06:42:17,16,10,1, 11.8,1,1, 3.022, 10546.966, 269.186, 52663.826 21/10/09,06:42:17,17,10,1, 11.8,1,1, 3.022, 10546.969, 269.129, 52663.813 21/10/09,06:42:17,18,10,1, 11.8,1,1, 3.022, 10546.971, 269.154, 52663.840 21/10/09,06:42:17,19,10,1, 11.8,1,1, 3.022, 10546.954, 269.149, 52663.810 21/10/09,06:42:18,00,09,1, 11.8,1,1, 3.026, 10546.954, 269.149, 52663.810 21/10/09,06:42:18,01,09,1, 11.8,1,1, 3.026, 10546.976, 269.172, 52663.779 21/10/09,06:42:18,02,09,1, 11.8,1,1, 3.026, 10546.956, 269.152, 52663.812 21/10/09,06:42:18,03,09,1, 11.8,1,1, 3.026, 10546.954, 269.129, 52663.795 21/10/09,06:42:18,04,09,1, 11.8,1,1, 3.026, 10546.952, 269.118, 52663.790 21/10/09,06:42:18,05,09,1, 11.8,1,1, 3.026, 10546.956, 269.135, 52663.824 21/10/09,06:42:18,06,09,1, 11.8,1,1, 3.026, 10546.963, 269.122, 52663.799 21/10/09,06:42:18,07,09,1, 11.8,1,1, 3.026, 10546.967, 269.132, 52663.768 21/10/09,06:42:18,08,09,1, 11.8,1,1, 3.026, 10546.966, 269.105, 52663.770 21/10/09,06:42:18,09,09,1, 11.8,1,1, 3.026, 10546.976, 269.139, 52663.827 21/10/09,06:42:18,10,09,1, 11.8,1,1, 3.026, 10546.951, 269.139, 52663.817 21/10/09,06:42:18,11,09,1, 11.8,1,1, 3.026, 10546.936, 269.125, 52663.761 21/10/09,06:42:18,12,09,1, 11.8,1,1, 3.026, 10546.957, 269.130, 52663.771 21/10/09,06:42:18,13,09,1, 11.8,1,1, 3.026, 10546.965, 269.110, 52663.814 21/10/09,06:42:18,14,09,1, 11.8,1,1, 3.026, 10546.964, 269.131, 52663.806 21/10/09,06:42:18,15,09,1, 11.8,1,1, 3.026, 10546.967, 269.091, 52663.796 21/10/09,06:42:18,16,09,1, 11.8,1,1, 3.026, 10546.967, 269.139, 52663.780 21/10/09,06:42:18,17,09,1, 11.8,1,1, 3.026, 10546.941, 269.135, 52663.783 21/10/09,06:42:18,18,09,1, 11.8,1,1, 3.026, 10546.978, 269.092, 52663.771 21/10/09,06:42:18,19,09,1, 11.8,1,1, 3.026, 10546.976, 269.102, 52663.797 21/10/09,06:42:19,00,09,1, 11.8,1,1, 3.023, 10546.970, 269.102, 52663.797 21/10/09,06:42:19,01,09,1, 11.8,1,1, 3.023, 10546.975, 269.116, 52663.774 21/10/09,06:42:19,02,09,1, 11.8,1,1, 3.023, 10546.959, 269.109, 52663.800 21/10/09,06:42:19,03,09,1, 11.8,1,1, 3.023, 10546.956, 269.099, 52663.781 21/10/09,06:42:19,04,09,1, 11.8,1,1, 3.023, 10546.948, 269.086, 52663.795 21/10/09,06:42:19,05,09,1, 11.8,1,1, 3.023, 10546.962, 269.102, 52663.743 21/10/09,06:42:19,06,09,1, 11.8,1,1, 3.023, 10546.964, 269.099, 52663.772 21/10/09,06:42:19,07,09,1, 11.8,1,1, 3.023, 10546.977, 269.092, 52663.805 21/10/09,06:42:19,08,09,1, 11.8,1,1, 3.023, 10546.970, 269.127, 52663.824 21/10/09,06:42:19,09,09,1, 11.8,1,1, 3.023, 10546.985, 269.089, 52663.797 21/10/09,06:42:19,10,09,1, 11.8,1,1, 3.023, 10546.954, 269.079, 52663.803 21/10/09,06:42:19,11,09,1, 11.8,1,1, 3.023, 10546.958, 269.052, 52663.853 21/10/09,06:42:19,12,09,1, 11.8,1,1, 3.023, 10546.978, 269.075, 52663.738 21/10/09,06:42:19,13,09,1, 11.8,1,1, 3.023, 10546.999, 269.096, 52663.771 21/10/09,06:42:19,14,09,1, 11.8,1,1, 3.023, 10546.961, 269.085, 52663.750 21/10/09,06:42:19,15,09,1, 11.8,1,1, 3.023, 10547.009, 269.046, 52663.510 21/10/09,06:42:19,16,09,1, 11.8,1,1, 3.023, 10546.964, 269.097, 52663.761 21/10/09,06:42:19,17,09,1, 11.8,1,1, 3.023, 10546.948, 269.105, 52663.788 21/10/09,06:42:19,18,09,1, 11.8,1,1, 3.023, 10546.969, 269.081, 52663.759 21/10/09,06:42:19,19,09,1, 11.8,1,1, 3.023, 10546.933, 269.111, 52663.908 21/10/09,06:42:20,00,09,1, 11.9,1,1, 3.026, 10546.929, 269.111, 52663.908 21/10/09,06:42:20,01,09,1, 11.9,1,1, 3.026, 10546.979, 269.096, 52663.760 21/10/09,06:42:20,02,09,1, 11.9,1,1, 3.026, 10546.955, 269.062, 52663.741 21/10/09,06:42:20,03,09,1, 11.9,1,1, 3.026, 10546.977, 269.061, 52663.644 21/10/09,06:42:20,04,09,1, 11.9,1,1, 3.026, 10546.956, 269.107, 52663.785 21/10/09,06:42:20,05,09,1, 11.9,1,1, 3.026, 10546.930, 269.042, 52663.768 21/10/09,06:42:20,06,09,1, 11.9,1,1, 3.026, 10546.967, 269.095, 52663.772 21/10/09,06:42:20,07,09,1, 11.9,1,1, 3.026, 10546.964, 269.066, 52663.765 21/10/09,06:42:20,08,09,1, 11.9,1,1, 3.026, 10546.971, 269.100, 52663.805 21/10/09,06:42:20,09,09,1, 11.9,1,1, 3.026, 10546.990, 269.064, 52663.820 21/10/09,06:42:20,10,09,1, 11.9,1,1, 3.026, 10546.993, 269.057, 52663.771 21/10/09,06:42:20,11,09,1, 11.9,1,1, 3.026, 10546.980, 269.014, 52663.761 21/10/09,06:42:20,12,09,1, 11.9,1,1, 3.026, 10546.982, 269.045, 52663.759 21/10/09,06:42:20,13,09,1, 11.9,1,1, 3.026, 10546.991, 269.036, 52663.773 21/10/09,06:42:20,14,09,1, 11.9,1,1, 3.026, 10546.982, 269.059, 52663.758 21/10/09,06:42:20,15,09,1, 11.9,1,1, 3.026, 10546.981, 269.044, 52663.742 21/10/09,06:42:20,16,09,1, 11.9,1,1, 3.026, 10546.999, 269.048, 52663.769 21/10/09,06:42:20,17,09,1, 11.9,1,1, 3.026, 10546.975, 269.053, 52663.759 21/10/09,06:42:20,18,09,1, 11.9,1,1, 3.026, 10546.979, 269.041, 52663.763 21/10/09,06:42:20,19,09,1, 11.9,1,1, 3.026, 10547.009, 269.036, 52663.773 21/10/09,06:42:21,00,10,1, 11.9,1,1, 3.022, 10547.004, 269.036, 52663.773 21/10/09,06:42:21,01,10,1, 11.9,1,1, 3.022, 10546.940, 269.034, 52663.734 21/10/09,06:42:21,02,10,1, 11.9,1,1, 3.022, 10546.972, 269.011, 52663.715 21/10/09,06:42:21,03,10,1, 11.9,1,1, 3.022, 10547.003, 269.037, 52663.678 21/10/09,06:42:21,04,10,1, 11.9,1,1, 3.022, 10546.991, 269.022, 52663.736 21/10/09,06:42:21,05,10,1, 11.9,1,1, 3.022, 10547.003, 269.042, 52663.728 21/10/09,06:42:21,06,10,1, 11.9,1,1, 3.022, 10547.010, 268.996, 52663.709 21/10/09,06:42:21,07,10,1, 11.9,1,1, 3.022, 10546.976, 269.019, 52663.707 21/10/09,06:42:21,08,10,1, 11.9,1,1, 3.022, 10547.001, 269.040, 52663.727 21/10/09,06:42:21,09,10,1, 11.9,1,1, 3.022, 10546.992, 269.011, 52663.734 21/10/09,06:42:21,10,10,1, 11.9,1,1, 3.022, 10547.027, 268.999, 52663.718 21/10/09,06:42:21,11,10,1, 11.9,1,1, 3.022, 10547.033, 269.030, 52663.736 21/10/09,06:42:21,12,10,1, 11.9,1,1, 3.022, 10547.016, 269.003, 52663.722 21/10/09,06:42:21,13,10,1, 11.9,1,1, 3.022, 10547.014, 269.036, 52663.754 21/10/09,06:42:21,14,10,1, 11.9,1,1, 3.022, 10547.007, 269.011, 52663.710 21/10/09,06:42:21,15,10,1, 11.9,1,1, 3.022, 10546.993, 268.969, 52663.677 21/10/09,06:42:21,16,10,1, 11.9,1,1, 3.022, 10546.982, 269.006, 52663.709 21/10/09,06:42:21,17,10,1, 11.9,1,1, 3.022, 10546.986, 269.000, 52663.737 21/10/09,06:42:21,18,10,1, 11.9,1,1, 3.022, 10546.988, 268.989, 52663.711 21/10/09,06:42:21,19,10,1, 11.9,1,1, 3.022, 10546.966, 269.008, 52663.698 21/10/09,06:42:22,00,10,1, 11.7,1,1, 3.025, 10546.962, 269.008, 52663.698 21/10/09,06:42:22,01,10,1, 11.7,1,1, 3.025, 10546.961, 268.985, 52663.676 21/10/09,06:42:22,02,10,1, 11.7,1,1, 3.025, 10547.001, 268.990, 52663.737 21/10/09,06:42:22,03,10,1, 11.7,1,1, 3.025, 10547.003, 268.992, 52663.680 21/10/09,06:42:22,04,10,1, 11.7,1,1, 3.025, 10547.021, 269.007, 52663.718 21/10/09,06:42:22,05,10,1, 11.7,1,1, 3.025, 10546.976, 268.979, 52663.697 21/10/09,06:42:22,06,10,1, 11.7,1,1, 3.025, 10546.989, 268.995, 52663.678 21/10/09,06:42:22,07,10,1, 11.7,1,1, 3.025, 10547.000, 268.973, 52663.705 21/10/09,06:42:22,08,10,1, 11.7,1,1, 3.025, 10547.005, 268.985, 52663.715 21/10/09,06:42:22,09,10,1, 11.7,1,1, 3.025, 10547.008, 268.976, 52663.705 21/10/09,06:42:22,10,10,1, 11.7,1,1, 3.025, 10547.007, 268.994, 52663.743 21/10/09,06:42:22,11,10,1, 11.7,1,1, 3.025, 10546.981, 268.978, 52663.741 21/10/09,06:42:22,12,10,1, 11.7,1,1, 3.025, 10546.997, 268.984, 52663.747 21/10/09,06:42:22,13,10,1, 11.7,1,1, 3.025, 10547.006, 268.991, 52663.769 21/10/09,06:42:22,14,10,1, 11.7,1,1, 3.025, 10547.004, 268.997, 52663.681 21/10/09,06:42:22,15,10,1, 11.7,1,1, 3.025, 10547.014, 268.960, 52663.688 21/10/09,06:42:22,16,10,1, 11.7,1,1, 3.025, 10547.005, 269.020, 52663.695 21/10/09,06:42:22,17,10,1, 11.7,1,1, 3.025, 10547.002, 268.999, 52663.679 21/10/09,06:42:22,18,10,1, 11.7,1,1, 3.025, 10547.029, 268.991, 52663.712 21/10/09,06:42:22,19,10,1, 11.7,1,1, 3.025, 10547.017, 268.985, 52663.695 21/10/09,06:42:23,00,10,1, 11.9,1,1, 3.025, 10547.012, 268.985, 52663.695 21/10/09,06:42:23,01,10,1, 11.9,1,1, 3.025, 10546.998, 268.986, 52663.669 21/10/09,06:42:23,02,10,1, 11.9,1,1, 3.025, 10547.022, 268.992, 52663.696 21/10/09,06:42:23,03,10,1, 11.9,1,1, 3.025, 10546.985, 268.965, 52663.673 21/10/09,06:42:23,04,10,1, 11.9,1,1, 3.025, 10547.039, 268.987, 52663.699 21/10/09,06:42:23,05,10,1, 11.9,1,1, 3.025, 10546.987, 268.959, 52663.666 21/10/09,06:42:23,06,10,1, 11.9,1,1, 3.025, 10547.006, 268.940, 52663.611 21/10/09,06:42:23,07,10,1, 11.9,1,1, 3.025, 10547.004, 268.956, 52663.676 21/10/09,06:42:23,08,10,1, 11.9,1,1, 3.025, 10546.995, 268.975, 52663.617 21/10/09,06:42:23,09,10,1, 11.9,1,1, 3.025, 10547.007, 268.981, 52663.659 21/10/09,06:42:23,10,10,1, 11.9,1,1, 3.025, 10547.003, 268.969, 52663.656 21/10/09,06:42:23,11,10,1, 11.9,1,1, 3.025, 10546.992, 268.911, 52663.658 21/10/09,06:42:23,12,10,1, 11.9,1,1, 3.025, 10546.993, 268.968, 52663.669 21/10/09,06:42:23,13,10,1, 11.9,1,1, 3.025, 10546.990, 268.935, 52663.654 21/10/09,06:42:23,14,10,1, 11.9,1,1, 3.025, 10547.001, 268.966, 52663.662 21/10/09,06:42:23,15,10,1, 11.9,1,1, 3.025, 10547.008, 268.932, 52663.652 21/10/09,06:42:23,16,10,1, 11.9,1,1, 3.025, 10547.006, 268.952, 52663.611 21/10/09,06:42:23,17,10,1, 11.9,1,1, 3.025, 10547.013, 268.955, 52663.636 21/10/09,06:42:23,18,10,1, 11.9,1,1, 3.025, 10547.001, 268.947, 52663.673 21/10/09,06:42:23,19,10,1, 11.9,1,1, 3.025, 10547.006, 268.949, 52663.667 21/10/09,06:42:24,00,10,1, 12.0,1,1, 3.021, 10547.004, 268.949, 52663.667 21/10/09,06:42:24,01,10,1, 12.0,1,1, 3.021, 10546.997, 268.949, 52663.655 21/10/09,06:42:24,02,10,1, 12.0,1,1, 3.021, 10547.006, 268.939, 52663.621 21/10/09,06:42:24,03,10,1, 12.0,1,1, 3.021, 10546.996, 268.960, 52663.653 21/10/09,06:42:24,04,10,1, 12.0,1,1, 3.021, 10547.018, 268.937, 52663.632 21/10/09,06:42:24,05,10,1, 12.0,1,1, 3.021, 10547.011, 268.907, 52663.642 21/10/09,06:42:24,06,10,1, 12.0,1,1, 3.021, 10547.008, 268.949, 52663.677 21/10/09,06:42:24,07,10,1, 12.0,1,1, 3.021, 10547.042, 268.937, 52663.650 21/10/09,06:42:24,08,10,1, 12.0,1,1, 3.021, 10547.000, 268.923, 52663.630 21/10/09,06:42:24,09,10,1, 12.0,1,1, 3.021, 10546.998, 268.929, 52663.658 21/10/09,06:42:24,10,10,1, 12.0,1,1, 3.021, 10547.007, 268.915, 52663.598 21/10/09,06:42:24,11,10,1, 12.0,1,1, 3.021, 10547.004, 268.943, 52663.632 21/10/09,06:42:24,12,10,1, 12.0,1,1, 3.021, 10546.987, 268.904, 52663.569 21/10/09,06:42:24,13,10,1, 12.0,1,1, 3.021, 10547.018, 268.929, 52663.607 21/10/09,06:42:24,14,10,1, 12.0,1,1, 3.021, 10547.007, 268.930, 52663.633 21/10/09,06:42:24,15,10,1, 12.0,1,1, 3.021, 10547.024, 268.900, 52663.626 21/10/09,06:42:24,16,10,1, 12.0,1,1, 3.021, 10547.017, 268.904, 52663.652 21/10/09,06:42:24,17,10,1, 12.0,1,1, 3.021, 10547.042, 268.922, 52663.603 21/10/09,06:42:24,18,10,1, 12.0,1,1, 3.021, 10547.024, 268.913, 52663.603 21/10/09,06:42:24,19,10,1, 12.0,1,1, 3.021, 10547.025, 268.941, 52663.578 21/10/09,06:42:25,00,10,1, 11.9,1,1, 3.023, 10547.020, 268.941, 52663.578 21/10/09,06:42:25,01,10,1, 11.9,1,1, 3.023, 10546.995, 268.934, 52663.589 21/10/09,06:42:25,02,10,1, 11.9,1,1, 3.023, 10547.014, 268.898, 52663.576 21/10/09,06:42:25,03,10,1, 11.9,1,1, 3.023, 10546.982, 268.863, 52663.552 21/10/09,06:42:25,04,10,1, 11.9,1,1, 3.023, 10547.001, 268.874, 52663.579 21/10/09,06:42:25,05,10,1, 11.9,1,1, 3.023, 10547.024, 268.854, 52663.588 21/10/09,06:42:25,06,10,1, 11.9,1,1, 3.023, 10547.026, 268.895, 52663.628 21/10/09,06:42:25,07,10,1, 11.9,1,1, 3.023, 10547.046, 268.870, 52663.614 21/10/09,06:42:25,08,10,1, 11.9,1,1, 3.023, 10547.029, 268.858, 52663.604 21/10/09,06:42:25,09,10,1, 11.9,1,1, 3.023, 10547.022, 268.837, 52663.562 21/10/09,06:42:25,10,10,1, 11.9,1,1, 3.023, 10547.052, 268.904, 52663.606 21/10/09,06:42:25,11,10,1, 11.9,1,1, 3.023, 10547.039, 268.870, 52663.594 21/10/09,06:42:25,12,10,1, 11.9,1,1, 3.023, 10547.044, 268.864, 52663.606 21/10/09,06:42:25,13,10,1, 11.9,1,1, 3.023, 10547.042, 268.876, 52663.616 21/10/09,06:42:25,14,10,1, 11.9,1,1, 3.023, 10547.047, 268.870, 52663.601 21/10/09,06:42:25,15,10,1, 11.9,1,1, 3.023, 10547.045, 268.888, 52663.616 21/10/09,06:42:25,16,10,1, 11.9,1,1, 3.023, 10547.029, 268.883, 52663.583 21/10/09,06:42:25,17,10,1, 11.9,1,1, 3.023, 10547.045, 268.859, 52663.580 21/10/09,06:42:25,18,10,1, 11.9,1,1, 3.023, 10547.031, 268.881, 52663.537 21/10/09,06:42:25,19,10,1, 11.9,1,1, 3.023, 10547.036, 268.884, 52663.588 21/10/09,06:42:26,00,10,1, 11.9,1,1, 3.025, 10547.029, 268.884, 52663.588 21/10/09,06:42:26,01,10,1, 11.9,1,1, 3.025, 10547.037, 268.874, 52663.589 21/10/09,06:42:26,02,10,1, 11.9,1,1, 3.025, 10547.035, 268.850, 52663.568 21/10/09,06:42:26,03,10,1, 11.9,1,1, 3.025, 10547.065, 268.899, 52663.611 21/10/09,06:42:26,04,10,1, 11.9,1,1, 3.025, 10547.051, 268.878, 52663.571 21/10/09,06:42:26,05,10,1, 11.9,1,1, 3.025, 10547.021, 268.862, 52663.575 21/10/09,06:42:26,06,10,1, 11.9,1,1, 3.025, 10547.011, 268.863, 52663.581 21/10/09,06:42:26,07,10,1, 11.9,1,1, 3.025, 10547.037, 268.854, 52663.570 21/10/09,06:42:26,08,10,1, 11.9,1,1, 3.025, 10547.030, 268.846, 52663.549 21/10/09,06:42:26,09,10,1, 11.9,1,1, 3.025, 10547.049, 268.870, 52663.691 21/10/09,06:42:26,10,10,1, 11.9,1,1, 3.025, 10547.029, 268.873, 52663.486 21/10/09,06:42:26,11,10,1, 11.9,1,1, 3.025, 10547.055, 268.839, 52663.541 21/10/09,06:42:26,12,10,1, 11.9,1,1, 3.025, 10547.036, 268.840, 52663.545 21/10/09,06:42:26,13,10,1, 11.9,1,1, 3.025, 10547.052, 268.854, 52663.525 21/10/09,06:42:26,14,10,1, 11.9,1,1, 3.025, 10547.056, 268.864, 52663.559 21/10/09,06:42:26,15,10,1, 11.9,1,1, 3.025, 10547.049, 268.858, 52663.584 21/10/09,06:42:26,16,10,1, 11.9,1,1, 3.025, 10547.052, 268.844, 52663.558 21/10/09,06:42:26,17,10,1, 11.9,1,1, 3.025, 10547.042, 268.827, 52663.542 21/10/09,06:42:26,18,10,1, 11.9,1,1, 3.025, 10547.044, 268.809, 52663.537 21/10/09,06:42:26,19,10,1, 11.9,1,1, 3.025, 10547.073, 268.868, 52663.584 21/10/09,06:42:27,00,10,1, 11.8,1,1, 3.024, 10547.071, 268.868, 52663.584 21/10/09,06:42:27,01,10,1, 11.8,1,1, 3.024, 10547.068, 268.808, 52663.567 21/10/09,06:42:27,02,10,1, 11.8,1,1, 3.024, 10547.091, 268.852, 52663.571 21/10/09,06:42:27,03,10,1, 11.8,1,1, 3.024, 10547.056, 268.848, 52663.519 21/10/09,06:42:27,04,10,1, 11.8,1,1, 3.024, 10547.061, 268.850, 52663.567 21/10/09,06:42:27,05,10,1, 11.8,1,1, 3.024, 10547.053, 268.800, 52663.528 21/10/09,06:42:27,06,10,1, 11.8,1,1, 3.024, 10547.083, 268.808, 52663.514 21/10/09,06:42:27,07,10,1, 11.8,1,1, 3.024, 10547.054, 268.777, 52663.514 21/10/09,06:42:27,08,10,1, 11.8,1,1, 3.024, 10547.074, 268.801, 52663.518 21/10/09,06:42:27,09,10,1, 11.8,1,1, 3.024, 10547.030, 268.808, 52663.517 21/10/09,06:42:27,10,10,1, 11.8,1,1, 3.024, 10547.075, 268.839, 52663.561 21/10/09,06:42:27,11,10,1, 11.8,1,1, 3.024, 10547.052, 268.795, 52663.542 21/10/09,06:42:27,12,10,1, 11.8,1,1, 3.024, 10547.061, 268.804, 52663.522 21/10/09,06:42:27,13,10,1, 11.8,1,1, 3.024, 10547.042, 268.808, 52663.523 21/10/09,06:42:27,14,10,1, 11.8,1,1, 3.024, 10547.081, 268.782, 52663.524 21/10/09,06:42:27,15,10,1, 11.8,1,1, 3.024, 10547.048, 268.793, 52663.502 21/10/09,06:42:27,16,10,1, 11.8,1,1, 3.024, 10547.063, 268.796, 52663.495 21/10/09,06:42:27,17,10,1, 11.8,1,1, 3.024, 10547.063, 268.756, 52663.505 21/10/09,06:42:27,18,10,1, 11.8,1,1, 3.024, 10547.057, 268.797, 52663.537 21/10/09,06:42:27,19,10,1, 11.8,1,1, 3.024, 10547.050, 268.797, 52663.543 21/10/09,06:42:28,00,10,1, 11.9,1,1, 3.024, 10547.045, 268.797, 52663.543 21/10/09,06:42:28,01,10,1, 11.9,1,1, 3.024, 10547.050, 268.791, 52663.549 21/10/09,06:42:28,02,10,1, 11.9,1,1, 3.024, 10547.026, 268.828, 52663.533 21/10/09,06:42:28,03,10,1, 11.9,1,1, 3.024, 10547.060, 268.781, 52663.553 21/10/09,06:42:28,04,10,1, 11.9,1,1, 3.024, 10547.036, 268.785, 52663.599 21/10/09,06:42:28,05,10,1, 11.9,1,1, 3.024, 10547.061, 268.771, 52663.486 21/10/09,06:42:28,06,10,1, 11.9,1,1, 3.024, 10547.071, 268.770, 52663.476 21/10/09,06:42:28,07,10,1, 11.9,1,1, 3.024, 10547.053, 268.769, 52663.513 21/10/09,06:42:28,08,10,1, 11.9,1,1, 3.024, 10547.030, 268.769, 52663.580 21/10/09,06:42:28,09,10,1, 11.9,1,1, 3.024, 10547.070, 268.748, 52663.489 21/10/09,06:42:28,10,10,1, 11.9,1,1, 3.024, 10547.052, 268.748, 52663.513 21/10/09,06:42:28,11,10,1, 11.9,1,1, 3.024, 10547.051, 268.754, 52663.492 21/10/09,06:42:28,12,10,1, 11.9,1,1, 3.024, 10547.060, 268.763, 52663.523 21/10/09,06:42:28,13,10,1, 11.9,1,1, 3.024, 10547.049, 268.762, 52663.507 21/10/09,06:42:28,14,10,1, 11.9,1,1, 3.024, 10547.058, 268.732, 52663.500 21/10/09,06:42:28,15,10,1, 11.9,1,1, 3.024, 10547.034, 268.760, 52663.527 21/10/09,06:42:28,16,10,1, 11.9,1,1, 3.024, 10547.053, 268.742, 52663.505 21/10/09,06:42:28,17,10,1, 11.9,1,1, 3.024, 10547.057, 268.771, 52663.537 21/10/09,06:42:28,18,10,1, 11.9,1,1, 3.024, 10547.050, 268.723, 52663.468 21/10/09,06:42:28,19,10,1, 11.9,1,1, 3.024, 10547.058, 268.761, 52663.498 21/10/09,06:42:29,00,10,1, 11.8,1,1, 3.024, 10547.054, 268.761, 52663.498 21/10/09,06:42:29,01,10,1, 11.8,1,1, 3.024, 10547.072, 268.707, 52663.484 21/10/09,06:42:29,02,10,1, 11.8,1,1, 3.024, 10547.071, 268.728, 52663.489 21/10/09,06:42:29,03,10,1, 11.8,1,1, 3.024, 10547.064, 268.733, 52663.488 21/10/09,06:42:29,04,10,1, 11.8,1,1, 3.024, 10547.064, 268.716, 52663.492 21/10/09,06:42:29,05,10,1, 11.8,1,1, 3.024, 10547.058, 268.696, 52663.503 21/10/09,06:42:29,06,10,1, 11.8,1,1, 3.024, 10547.057, 268.696, 52663.440 21/10/09,06:42:29,07,10,1, 11.8,1,1, 3.024, 10547.074, 268.707, 52663.465 21/10/09,06:42:29,08,10,1, 11.8,1,1, 3.024, 10547.079, 268.699, 52663.435 21/10/09,06:42:29,09,10,1, 11.8,1,1, 3.024, 10547.068, 268.697, 52663.419 21/10/09,06:42:29,10,10,1, 11.8,1,1, 3.024, 10547.068, 268.664, 52663.444 21/10/09,06:42:29,11,10,1, 11.8,1,1, 3.024, 10547.066, 268.699, 52663.455 21/10/09,06:42:29,12,10,1, 11.8,1,1, 3.024, 10547.087, 268.712, 52663.493 21/10/09,06:42:29,13,10,1, 11.8,1,1, 3.024, 10547.075, 268.685, 52663.433 21/10/09,06:42:29,14,10,1, 11.8,1,1, 3.024, 10547.084, 268.684, 52663.464 21/10/09,06:42:29,15,10,1, 11.8,1,1, 3.024, 10547.080, 268.667, 52663.273 21/10/09,06:42:29,16,10,1, 11.8,1,1, 3.024, 10547.053, 268.682, 52663.502 21/10/09,06:42:29,17,10,1, 11.8,1,1, 3.024, 10547.068, 268.692, 52663.494 21/10/09,06:42:29,18,10,1, 11.8,1,1, 3.024, 10547.040, 268.709, 52663.469 21/10/09,06:42:29,19,10,1, 11.8,1,1, 3.024, 10547.080, 268.670, 52663.493 21/10/09,06:42:30,00,10,1, 11.9,1,1, 3.026, 10547.079, 268.670, 52663.493 21/10/09,06:42:30,01,10,1, 11.9,1,1, 3.026, 10547.057, 268.653, 52663.431 21/10/09,06:42:30,02,10,1, 11.9,1,1, 3.026, 10547.058, 268.687, 52663.425 21/10/09,06:42:30,03,10,1, 11.9,1,1, 3.026, 10547.069, 268.663, 52663.460 21/10/09,06:42:30,04,10,1, 11.9,1,1, 3.026, 10547.077, 268.678, 52663.493 21/10/09,06:42:30,05,10,1, 11.9,1,1, 3.026, 10547.094, 268.657, 52663.438 21/10/09,06:42:30,06,10,1, 11.9,1,1, 3.026, 10547.077, 268.668, 52663.421 21/10/09,06:42:30,07,10,1, 11.9,1,1, 3.026, 10547.094, 268.694, 52663.499 21/10/09,06:42:30,08,10,1, 11.9,1,1, 3.026, 10547.070, 268.669, 52663.476 21/10/09,06:42:30,09,10,1, 11.9,1,1, 3.026, 10547.073, 268.652, 52663.486 21/10/09,06:42:30,10,10,1, 11.9,1,1, 3.026, 10547.085, 268.683, 52663.423 21/10/09,06:42:30,11,10,1, 11.9,1,1, 3.026, 10547.072, 268.642, 52663.440 21/10/09,06:42:30,12,10,1, 11.9,1,1, 3.026, 10547.066, 268.673, 52663.457 21/10/09,06:42:30,13,10,1, 11.9,1,1, 3.026, 10547.080, 268.658, 52663.466 21/10/09,06:42:30,14,10,1, 11.9,1,1, 3.026, 10547.079, 268.675, 52663.451 21/10/09,06:42:30,15,10,1, 11.9,1,1, 3.026, 10547.091, 268.662, 52663.467 21/10/09,06:42:30,16,10,1, 11.9,1,1, 3.026, 10547.089, 268.657, 52663.434 21/10/09,06:42:30,17,10,1, 11.9,1,1, 3.026, 10547.071, 268.666, 52663.459 21/10/09,06:42:30,18,10,1, 11.9,1,1, 3.026, 10547.104, 268.667, 52663.462 21/10/09,06:42:30,19,10,1, 11.9,1,1, 3.026, 10547.088, 268.674, 52663.430 21/10/09,06:42:31,00,10,1, 11.8,1,1, 3.027, 10547.087, 268.674, 52663.430 21/10/09,06:42:31,01,10,1, 11.8,1,1, 3.027, 10547.071, 268.647, 52663.418 21/10/09,06:42:31,02,10,1, 11.8,1,1, 3.027, 10547.111, 268.649, 52663.423 21/10/09,06:42:31,03,10,1, 11.8,1,1, 3.027, 10547.088, 268.638, 52663.410 21/10/09,06:42:31,04,10,1, 11.8,1,1, 3.027, 10547.109, 268.645, 52663.420 21/10/09,06:42:31,05,10,1, 11.8,1,1, 3.027, 10547.120, 268.645, 52663.426 21/10/09,06:42:31,06,10,1, 11.8,1,1, 3.027, 10547.102, 268.616, 52663.388 21/10/09,06:42:31,07,10,1, 11.8,1,1, 3.027, 10547.107, 268.685, 52663.428 21/10/09,06:42:31,08,10,1, 11.8,1,1, 3.027, 10547.106, 268.634, 52663.391 21/10/09,06:42:31,09,10,1, 11.8,1,1, 3.027, 10547.111, 268.660, 52663.418 21/10/09,06:42:31,10,10,1, 11.8,1,1, 3.027, 10547.110, 268.632, 52663.404 21/10/09,06:42:31,11,10,1, 11.8,1,1, 3.027, 10547.130, 268.643, 52663.432 21/10/09,06:42:31,12,10,1, 11.8,1,1, 3.027, 10547.109, 268.589, 52663.422 21/10/09,06:42:31,13,10,1, 11.8,1,1, 3.027, 10547.121, 268.626, 52663.438 21/10/09,06:42:31,14,10,1, 11.8,1,1, 3.027, 10547.108, 268.627, 52663.425 21/10/09,06:42:31,15,10,1, 11.8,1,1, 3.027, 10547.116, 268.609, 52663.411 21/10/09,06:42:31,16,10,1, 11.8,1,1, 3.027, 10547.131, 268.613, 52663.473 21/10/09,06:42:31,17,10,1, 11.8,1,1, 3.027, 10547.113, 268.598, 52663.385 21/10/09,06:42:31,18,10,1, 11.8,1,1, 3.027, 10547.122, 268.622, 52663.390 21/10/09,06:42:31,19,10,1, 11.8,1,1, 3.027, 10547.111, 268.596, 52663.437 21/10/09,06:42:32,00,10,1, 11.8,1,1, 3.025, 10547.104, 268.596, 52663.437 21/10/09,06:42:32,01,10,1, 11.8,1,1, 3.025, 10547.092, 268.620, 52663.390 21/10/09,06:42:32,02,10,1, 11.8,1,1, 3.025, 10547.078, 268.608, 52663.410 21/10/09,06:42:32,03,10,1, 11.8,1,1, 3.025, 10547.117, 268.619, 52663.449 21/10/09,06:42:32,04,10,1, 11.8,1,1, 3.025, 10547.087, 268.604, 52663.425 21/10/09,06:42:32,05,10,1, 11.8,1,1, 3.025, 10547.110, 268.601, 52663.397 21/10/09,06:42:32,06,10,1, 11.8,1,1, 3.025, 10547.108, 268.593, 52663.381 21/10/09,06:42:32,07,10,1, 11.8,1,1, 3.025, 10547.119, 268.609, 52663.389 21/10/09,06:42:32,08,10,1, 11.8,1,1, 3.025, 10547.122, 268.596, 52663.381 21/10/09,06:42:32,09,10,1, 11.8,1,1, 3.025, 10547.144, 268.576, 52663.404 21/10/09,06:42:32,10,10,1, 11.8,1,1, 3.025, 10547.130, 268.583, 52663.373 21/10/09,06:42:32,11,10,1, 11.8,1,1, 3.025, 10547.125, 268.598, 52663.473 21/10/09,06:42:32,12,10,1, 11.8,1,1, 3.025, 10547.074, 268.578, 52663.402 21/10/09,06:42:32,13,10,1, 11.8,1,1, 3.025, 10547.131, 268.581, 52663.444 21/10/09,06:42:32,14,10,1, 11.8,1,1, 3.025, 10547.117, 268.583, 52663.440 21/10/09,06:42:32,15,10,1, 11.8,1,1, 3.025, 10547.111, 268.593, 52663.383 21/10/09,06:42:32,16,10,1, 11.8,1,1, 3.025, 10547.115, 268.571, 52663.379 21/10/09,06:42:32,17,10,1, 11.8,1,1, 3.025, 10547.124, 268.581, 52663.380 21/10/09,06:42:32,18,10,1, 11.8,1,1, 3.025, 10547.102, 268.577, 52663.367 21/10/09,06:42:32,19,10,1, 11.8,1,1, 3.025, 10547.104, 268.567, 52663.333 21/10/09,06:42:33,00,10,1, 11.9,1,1, 3.023, 10547.096, 268.567, 52663.333 21/10/09,06:42:33,01,10,1, 11.9,1,1, 3.023, 10547.107, 268.588, 52663.368 21/10/09,06:42:33,02,10,1, 11.9,1,1, 3.023, 10547.130, 268.585, 52663.388 21/10/09,06:42:33,03,10,1, 11.9,1,1, 3.023, 10547.149, 268.589, 52663.408 21/10/09,06:42:33,04,10,1, 11.9,1,1, 3.023, 10547.134, 268.586, 52663.361 21/10/09,06:42:33,05,10,1, 11.9,1,1, 3.023, 10547.144, 268.561, 52663.375 21/10/09,06:42:33,06,10,1, 11.9,1,1, 3.023, 10547.130, 268.544, 52663.343 21/10/09,06:42:33,07,10,1, 11.9,1,1, 3.023, 10547.153, 268.569, 52663.346 21/10/09,06:42:33,08,10,1, 11.9,1,1, 3.023, 10547.153, 268.570, 52663.404 21/10/09,06:42:33,09,10,1, 11.9,1,1, 3.023, 10547.132, 268.571, 52663.393 21/10/09,06:42:33,10,10,1, 11.9,1,1, 3.023, 10547.144, 268.565, 52663.340 21/10/09,06:42:33,11,10,1, 11.9,1,1, 3.023, 10547.132, 268.540, 52663.403 21/10/09,06:42:33,12,10,1, 11.9,1,1, 3.023, 10547.183, 268.554, 52663.199 21/10/09,06:42:33,13,10,1, 11.9,1,1, 3.023, 10547.160, 268.564, 52663.315 21/10/09,06:42:33,14,10,1, 11.9,1,1, 3.023, 10547.146, 268.566, 52663.367 21/10/09,06:42:33,15,10,1, 11.9,1,1, 3.023, 10547.155, 268.564, 52663.339 21/10/09,06:42:33,16,10,1, 11.9,1,1, 3.023, 10547.159, 268.552, 52663.360 21/10/09,06:42:33,17,10,1, 11.9,1,1, 3.023, 10547.164, 268.564, 52663.390 21/10/09,06:42:33,18,10,1, 11.9,1,1, 3.023, 10547.163, 268.562, 52663.397 21/10/09,06:42:33,19,10,1, 11.9,1,1, 3.023, 10547.150, 268.540, 52663.417 21/10/09,06:42:34,00,10,1, 11.8,1,1, 3.025, 10547.146, 268.540, 52663.417 21/10/09,06:42:34,01,10,1, 11.8,1,1, 3.025, 10547.135, 268.547, 52663.359 21/10/09,06:42:34,02,10,1, 11.8,1,1, 3.025, 10547.142, 268.526, 52663.383 21/10/09,06:42:34,03,10,1, 11.8,1,1, 3.025, 10547.147, 268.541, 52663.349 21/10/09,06:42:34,04,10,1, 11.8,1,1, 3.025, 10547.161, 268.548, 52663.393 21/10/09,06:42:34,05,10,1, 11.8,1,1, 3.025, 10547.144, 268.518, 52663.330 21/10/09,06:42:34,06,10,1, 11.8,1,1, 3.025, 10547.139, 268.524, 52663.324 21/10/09,06:42:34,07,10,1, 11.8,1,1, 3.025, 10547.143, 268.523, 52663.318 21/10/09,06:42:34,08,10,1, 11.8,1,1, 3.025, 10547.157, 268.534, 52663.351 21/10/09,06:42:34,09,10,1, 11.8,1,1, 3.025, 10547.130, 268.515, 52663.360 21/10/09,06:42:34,10,10,1, 11.8,1,1, 3.025, 10547.133, 268.542, 52663.338 21/10/09,06:42:34,11,10,1, 11.8,1,1, 3.025, 10547.146, 268.561, 52663.354 21/10/09,06:42:34,12,10,1, 11.8,1,1, 3.025, 10547.152, 268.559, 52663.431 21/10/09,06:42:34,13,10,1, 11.8,1,1, 3.025, 10547.153, 268.523, 52663.336 21/10/09,06:42:34,14,10,1, 11.8,1,1, 3.025, 10547.162, 268.531, 52663.392 21/10/09,06:42:34,15,10,1, 11.8,1,1, 3.025, 10547.151, 268.553, 52663.365 21/10/09,06:42:34,16,10,1, 11.8,1,1, 3.025, 10547.169, 268.537, 52663.340 21/10/09,06:42:34,17,10,1, 11.8,1,1, 3.025, 10547.135, 268.538, 52663.326 21/10/09,06:42:34,18,10,1, 11.8,1,1, 3.025, 10547.153, 268.532, 52663.354 21/10/09,06:42:34,19,10,1, 11.8,1,1, 3.025, 10547.166, 268.522, 52663.348 21/10/09,06:42:35,00,10,1, 11.8,1,1, 3.024, 10547.162, 268.522, 52663.348 21/10/09,06:42:35,01,10,1, 11.8,1,1, 3.024, 10547.171, 268.499, 52663.357 21/10/09,06:42:35,02,10,1, 11.8,1,1, 3.024, 10547.145, 268.494, 52663.322 21/10/09,06:42:35,03,10,1, 11.8,1,1, 3.024, 10547.162, 268.520, 52663.340 21/10/09,06:42:35,04,10,1, 11.8,1,1, 3.024, 10547.176, 268.508, 52663.394 21/10/09,06:42:35,05,10,1, 11.8,1,1, 3.024, 10547.151, 268.494, 52663.341 21/10/09,06:42:35,06,10,1, 11.8,1,1, 3.024, 10547.143, 268.494, 52663.299 21/10/09,06:42:35,07,10,1, 11.8,1,1, 3.024, 10547.170, 268.496, 52663.331 21/10/09,06:42:35,08,10,1, 11.8,1,1, 3.024, 10547.153, 268.512, 52663.359 21/10/09,06:42:35,09,10,1, 11.8,1,1, 3.024, 10547.169, 268.475, 52663.342 21/10/09,06:42:35,10,10,1, 11.8,1,1, 3.024, 10547.166, 268.491, 52663.337 21/10/09,06:42:35,11,10,1, 11.8,1,1, 3.024, 10547.212, 268.461, 52663.026 21/10/09,06:42:35,12,10,1, 11.8,1,1, 3.024, 10547.133, 268.486, 52663.002 21/10/09,06:42:35,13,10,1, 11.8,1,1, 3.024, 10547.128, 268.527, 52663.450 21/10/09,06:42:35,14,10,1, 11.8,1,1, 3.024, 10547.185, 268.504, 52663.365 21/10/09,06:42:35,15,10,1, 11.8,1,1, 3.024, 10547.158, 268.499, 52663.337 21/10/09,06:42:35,16,10,1, 11.8,1,1, 3.024, 10547.171, 268.501, 52663.363 21/10/09,06:42:35,17,10,1, 11.8,1,1, 3.024, 10547.173, 268.479, 52663.334 21/10/09,06:42:35,18,10,1, 11.8,1,1, 3.024, 10547.173, 268.499, 52663.323 21/10/09,06:42:35,19,10,1, 11.8,1,1, 3.024, 10547.178, 268.483, 52663.358 21/10/09,06:42:36,00,09,1, 11.8,1,1, 3.024, 10547.171, 268.483, 52663.358 21/10/09,06:42:36,01,09,1, 11.8,1,1, 3.024, 10547.159, 268.452, 52663.324 21/10/09,06:42:36,02,09,1, 11.8,1,1, 3.024, 10547.160, 268.460, 52663.324 21/10/09,06:42:36,03,09,1, 11.8,1,1, 3.024, 10547.165, 268.500, 52663.332 21/10/09,06:42:36,04,09,1, 11.8,1,1, 3.024, 10547.156, 268.476, 52663.303 21/10/09,06:42:36,05,09,1, 11.8,1,1, 3.024, 10547.163, 268.491, 52663.273 21/10/09,06:42:36,06,09,1, 11.8,1,1, 3.024, 10547.183, 268.519, 52663.308 21/10/09,06:42:36,07,09,1, 11.8,1,1, 3.024, 10547.167, 268.506, 52663.308 21/10/09,06:42:36,08,09,1, 11.8,1,1, 3.024, 10547.163, 268.493, 52663.321 21/10/09,06:42:36,09,09,1, 11.8,1,1, 3.024, 10547.201, 268.497, 52663.443 21/10/09,06:42:36,10,09,1, 11.8,1,1, 3.024, 10547.147, 268.518, 52663.278 21/10/09,06:42:36,11,09,1, 11.8,1,1, 3.024, 10547.137, 268.498, 52663.327 21/10/09,06:42:36,12,09,1, 11.8,1,1, 3.024, 10547.166, 268.518, 52663.293 21/10/09,06:42:36,13,09,1, 11.8,1,1, 3.024, 10547.170, 268.501, 52663.314 21/10/09,06:42:36,14,09,1, 11.8,1,1, 3.024, 10547.156, 268.485, 52663.238 21/10/09,06:42:36,15,09,1, 11.8,1,1, 3.024, 10547.174, 268.497, 52663.298 21/10/09,06:42:36,16,09,1, 11.8,1,1, 3.024, 10547.159, 268.458, 52663.281 21/10/09,06:42:36,17,09,1, 11.8,1,1, 3.024, 10547.186, 268.489, 52663.307 21/10/09,06:42:36,18,09,1, 11.8,1,1, 3.024, 10547.160, 268.477, 52663.289 21/10/09,06:42:36,19,09,1, 11.8,1,1, 3.024, 10547.176, 268.461, 52663.310 21/10/09,06:42:37,00,10,1, 11.9,1,1, 3.025, 10547.171, 268.461, 52663.310 21/10/09,06:42:37,01,10,1, 11.9,1,1, 3.025, 10547.173, 268.506, 52663.299 21/10/09,06:42:37,02,10,1, 11.9,1,1, 3.025, 10547.192, 268.476, 52663.283 21/10/09,06:42:37,03,10,1, 11.9,1,1, 3.025, 10547.168, 268.542, 52663.430 21/10/09,06:42:37,04,10,1, 11.9,1,1, 3.025, 10547.176, 268.445, 52663.194 21/10/09,06:42:37,05,10,1, 11.9,1,1, 3.025, 10547.180, 268.458, 52663.268 21/10/09,06:42:37,06,10,1, 11.9,1,1, 3.025, 10547.165, 268.488, 52663.248 21/10/09,06:42:37,07,10,1, 11.9,1,1, 3.025, 10547.183, 268.479, 52663.263 21/10/09,06:42:37,08,10,1, 11.9,1,1, 3.025, 10547.177, 268.452, 52663.267 21/10/09,06:42:37,09,10,1, 11.9,1,1, 3.025, 10547.164, 268.473, 52663.273 21/10/09,06:42:37,10,10,1, 11.9,1,1, 3.025, 10547.200, 268.437, 52663.250 21/10/09,06:42:37,11,10,1, 11.9,1,1, 3.025, 10547.161, 268.480, 52663.294 21/10/09,06:42:37,12,10,1, 11.9,1,1, 3.025, 10547.170, 268.454, 52663.258 21/10/09,06:42:37,13,10,1, 11.9,1,1, 3.025, 10547.193, 268.471, 52663.283 21/10/09,06:42:37,14,10,1, 11.9,1,1, 3.025, 10547.179, 268.473, 52663.312 21/10/09,06:42:37,15,10,1, 11.9,1,1, 3.025, 10547.174, 268.451, 52663.289 21/10/09,06:42:37,16,10,1, 11.9,1,1, 3.025, 10547.175, 268.472, 52663.278 21/10/09,06:42:37,17,10,1, 11.9,1,1, 3.025, 10547.181, 268.469, 52663.392 21/10/09,06:42:37,18,10,1, 11.9,1,1, 3.025, 10547.170, 268.442, 52663.219 21/10/09,06:42:37,19,10,1, 11.9,1,1, 3.025, 10547.185, 268.491, 52663.271 21/10/09,06:42:38,00,10,1, 11.9,1,1, 3.026, 10547.179, 268.491, 52663.271 21/10/09,06:42:38,01,10,1, 11.9,1,1, 3.026, 10547.179, 268.447, 52663.244 21/10/09,06:42:38,02,10,1, 11.9,1,1, 3.026, 10547.205, 268.461, 52663.285 21/10/09,06:42:38,03,10,1, 11.9,1,1, 3.026, 10547.163, 268.441, 52663.216 21/10/09,06:42:38,04,10,1, 11.9,1,1, 3.026, 10547.182, 268.469, 52663.272 21/10/09,06:42:38,05,10,1, 11.9,1,1, 3.026, 10547.137, 268.419, 52663.251 21/10/09,06:42:38,06,10,1, 11.9,1,1, 3.026, 10547.213, 268.473, 52663.291 21/10/09,06:42:38,07,10,1, 11.9,1,1, 3.026, 10547.187, 268.442, 52663.293 21/10/09,06:42:38,08,10,1, 11.9,1,1, 3.026, 10547.186, 268.413, 52663.291 21/10/09,06:42:38,09,10,1, 11.9,1,1, 3.026, 10547.165, 268.454, 52663.254 21/10/09,06:42:38,10,10,1, 11.9,1,1, 3.026, 10547.163, 268.401, 52663.227 21/10/09,06:42:38,11,10,1, 11.9,1,1, 3.026, 10547.189, 268.465, 52663.299 21/10/09,06:42:38,12,10,1, 11.9,1,1, 3.026, 10547.193, 268.428, 52663.261 21/10/09,06:42:38,13,10,1, 11.9,1,1, 3.026, 10547.162, 268.448, 52663.273 21/10/09,06:42:38,14,10,1, 11.9,1,1, 3.026, 10547.176, 268.418, 52663.274 21/10/09,06:42:38,15,10,1, 11.9,1,1, 3.026, 10547.182, 268.424, 52663.254 21/10/09,06:42:38,16,10,1, 11.9,1,1, 3.026, 10547.182, 268.416, 52663.242 21/10/09,06:42:38,17,10,1, 11.9,1,1, 3.026, 10547.187, 268.413, 52663.242 21/10/09,06:42:38,18,10,1, 11.9,1,1, 3.026, 10547.205, 268.472, 52663.276 21/10/09,06:42:38,19,10,1, 11.9,1,1, 3.026, 10547.187, 268.431, 52663.316 21/10/09,06:42:39,00,09,1, 11.9,1,1, 3.023, 10547.187, 268.431, 52663.316 21/10/09,06:42:39,01,09,1, 11.9,1,1, 3.023, 10547.217, 268.465, 52663.315 21/10/09,06:42:39,02,09,1, 11.9,1,1, 3.023, 10547.184, 268.438, 52663.239 21/10/09,06:42:39,03,09,1, 11.9,1,1, 3.023, 10547.166, 268.420, 52663.258 21/10/09,06:42:39,04,09,1, 11.9,1,1, 3.023, 10547.180, 268.435, 52663.235 21/10/09,06:42:39,05,09,1, 11.9,1,1, 3.023, 10547.175, 268.423, 52663.250 21/10/09,06:42:39,06,09,1, 11.9,1,1, 3.023, 10547.182, 268.432, 52663.261 21/10/09,06:42:39,07,09,1, 11.9,1,1, 3.023, 10547.201, 268.417, 52663.249 21/10/09,06:42:39,08,09,1, 11.9,1,1, 3.023, 10547.194, 268.447, 52663.274 21/10/09,06:42:39,09,09,1, 11.9,1,1, 3.023, 10547.187, 268.396, 52663.208 21/10/09,06:42:39,10,09,1, 11.9,1,1, 3.023, 10547.193, 268.437, 52663.218 21/10/09,06:42:39,11,09,1, 11.9,1,1, 3.023, 10547.221, 268.432, 52663.258 21/10/09,06:42:39,12,09,1, 11.9,1,1, 3.023, 10547.202, 268.449, 52663.262 21/10/09,06:42:39,13,09,1, 11.9,1,1, 3.023, 10547.190, 268.424, 52663.233 21/10/09,06:42:39,14,09,1, 11.9,1,1, 3.023, 10547.178, 268.416, 52663.258 21/10/09,06:42:39,15,09,1, 11.9,1,1, 3.023, 10547.192, 268.447, 52663.272 21/10/09,06:42:39,16,09,1, 11.9,1,1, 3.023, 10547.201, 268.429, 52663.229 21/10/09,06:42:39,17,09,1, 11.9,1,1, 3.023, 10547.228, 268.448, 52663.284 21/10/09,06:42:39,18,09,1, 11.9,1,1, 3.023, 10547.200, 268.440, 52663.242 21/10/09,06:42:39,19,09,1, 11.9,1,1, 3.023, 10547.215, 268.423, 52663.210 21/10/09,06:42:40,00,09,1, 11.9,1,1, 3.024, 10547.212, 268.423, 52663.210 21/10/09,06:42:40,01,09,1, 11.9,1,1, 3.024, 10547.201, 268.424, 52663.226 21/10/09,06:42:40,02,09,1, 11.9,1,1, 3.024, 10547.205, 268.425, 52663.233 21/10/09,06:42:40,03,09,1, 11.9,1,1, 3.024, 10547.188, 268.407, 52663.219 21/10/09,06:42:40,04,09,1, 11.9,1,1, 3.024, 10547.201, 268.414, 52663.237 21/10/09,06:42:40,05,09,1, 11.9,1,1, 3.024, 10547.187, 268.406, 52663.184 21/10/09,06:42:40,06,09,1, 11.9,1,1, 3.024, 10547.217, 268.411, 52663.206 21/10/09,06:42:40,07,09,1, 11.9,1,1, 3.024, 10547.198, 268.418, 52663.196 21/10/09,06:42:40,08,09,1, 11.9,1,1, 3.024, 10547.174, 268.434, 52663.191 21/10/09,06:42:40,09,09,1, 11.9,1,1, 3.024, 10547.200, 268.419, 52663.256 21/10/09,06:42:40,10,09,1, 11.9,1,1, 3.024, 10547.203, 268.392, 52663.183 21/10/09,06:42:40,11,09,1, 11.9,1,1, 3.024, 10547.190, 268.386, 52663.215 21/10/09,06:42:40,12,09,1, 11.9,1,1, 3.024, 10547.216, 268.377, 52663.178 21/10/09,06:42:40,13,09,1, 11.9,1,1, 3.024, 10547.220, 268.421, 52663.212 21/10/09,06:42:40,14,09,1, 11.9,1,1, 3.024, 10547.202, 268.409, 52663.196 21/10/09,06:42:40,15,09,1, 11.9,1,1, 3.024, 10547.210, 268.413, 52663.213 21/10/09,06:42:40,16,09,1, 11.9,1,1, 3.024, 10547.209, 268.418, 52663.242 21/10/09,06:42:40,17,09,1, 11.9,1,1, 3.024, 10547.214, 268.421, 52663.234 21/10/09,06:42:40,18,09,1, 11.9,1,1, 3.024, 10547.237, 268.418, 52663.246 21/10/09,06:42:40,19,09,1, 11.9,1,1, 3.024, 10547.218, 268.405, 52663.232 21/10/09,06:42:41,00,09,1, 11.9,1,1, 3.024, 10547.212, 268.405, 52663.232 21/10/09,06:42:41,01,09,1, 11.9,1,1, 3.024, 10547.217, 268.405, 52663.241 21/10/09,06:42:41,02,09,1, 11.9,1,1, 3.024, 10547.233, 268.413, 52663.221 21/10/09,06:42:41,03,09,1, 11.9,1,1, 3.024, 10547.202, 268.397, 52663.214 21/10/09,06:42:41,04,09,1, 11.9,1,1, 3.024, 10547.185, 268.388, 52663.154 21/10/09,06:42:41,05,09,1, 11.9,1,1, 3.024, 10547.234, 268.386, 52663.205 21/10/09,06:42:41,06,09,1, 11.9,1,1, 3.024, 10547.217, 268.380, 52663.192 21/10/09,06:42:41,07,09,1, 11.9,1,1, 3.024, 10547.230, 268.404, 52663.073 21/10/09,06:42:41,08,09,1, 11.9,1,1, 3.024, 10547.200, 268.393, 52663.245 21/10/09,06:42:41,09,09,1, 11.9,1,1, 3.024, 10547.218, 268.394, 52663.253 21/10/09,06:42:41,10,09,1, 11.9,1,1, 3.024, 10547.227, 268.376, 52663.240 21/10/09,06:42:41,11,09,1, 11.9,1,1, 3.024, 10547.256, 268.402, 52663.224 21/10/09,06:42:41,12,09,1, 11.9,1,1, 3.024, 10547.248, 268.376, 52663.175 21/10/09,06:42:41,13,09,1, 11.9,1,1, 3.024, 10547.206, 268.379, 52663.078 21/10/09,06:42:41,14,09,1, 11.9,1,1, 3.024, 10547.263, 268.397, 52663.241 21/10/09,06:42:41,15,09,1, 11.9,1,1, 3.024, 10547.244, 268.365, 52663.180 21/10/09,06:42:41,16,09,1, 11.9,1,1, 3.024, 10547.229, 268.408, 52663.177 21/10/09,06:42:41,17,09,1, 11.9,1,1, 3.024, 10547.263, 268.397, 52663.219 21/10/09,06:42:41,18,09,1, 11.9,1,1, 3.024, 10547.243, 268.390, 52663.237 21/10/09,06:42:41,19,09,1, 11.9,1,1, 3.024, 10547.237, 268.354, 52663.216 21/10/09,06:42:42,00,09,1, 11.8,1,1, 3.025, 10547.229, 268.354, 52663.216 21/10/09,06:42:42,01,09,1, 11.8,1,1, 3.025, 10547.209, 268.409, 52663.224 21/10/09,06:42:42,02,09,1, 11.8,1,1, 3.025, 10547.258, 268.372, 52663.184 21/10/09,06:42:42,03,09,1, 11.8,1,1, 3.025, 10547.243, 268.377, 52663.171 21/10/09,06:42:42,04,09,1, 11.8,1,1, 3.025, 10547.250, 268.354, 52663.173 21/10/09,06:42:42,05,09,1, 11.8,1,1, 3.025, 10547.258, 268.348, 52663.207 21/10/09,06:42:42,06,09,1, 11.8,1,1, 3.025, 10547.233, 268.361, 52663.196 21/10/09,06:42:42,07,09,1, 11.8,1,1, 3.025, 10547.246, 268.331, 52663.193 21/10/09,06:42:42,08,09,1, 11.8,1,1, 3.025, 10547.247, 268.349, 52663.218 21/10/09,06:42:42,09,09,1, 11.8,1,1, 3.025, 10547.229, 268.343, 52663.196 21/10/09,06:42:42,10,09,1, 11.8,1,1, 3.025, 10547.222, 268.333, 52663.185 21/10/09,06:42:42,11,09,1, 11.8,1,1, 3.025, 10547.270, 268.369, 52663.219 21/10/09,06:42:42,12,09,1, 11.8,1,1, 3.025, 10547.245, 268.344, 52663.164 21/10/09,06:42:42,13,09,1, 11.8,1,1, 3.025, 10547.263, 268.346, 52663.217 21/10/09,06:42:42,14,09,1, 11.8,1,1, 3.025, 10547.240, 268.295, 52663.185 21/10/09,06:42:42,15,09,1, 11.8,1,1, 3.025, 10547.247, 268.330, 52663.156 21/10/09,06:42:42,16,09,1, 11.8,1,1, 3.025, 10547.263, 268.331, 52663.183 21/10/09,06:42:42,17,09,1, 11.8,1,1, 3.025, 10547.244, 268.344, 52663.177 21/10/09,06:42:42,18,09,1, 11.8,1,1, 3.025, 10547.252, 268.333, 52663.196 21/10/09,06:42:42,19,09,1, 11.8,1,1, 3.025, 10547.273, 268.388, 52663.197 21/10/09,06:42:43,00,09,1, 11.9,1,1, 3.024, 10547.271, 268.388, 52663.197 21/10/09,06:42:43,01,09,1, 11.9,1,1, 3.024, 10547.263, 268.385, 52663.196 21/10/09,06:42:43,02,09,1, 11.9,1,1, 3.024, 10547.268, 268.346, 52663.187 21/10/09,06:42:43,03,09,1, 11.9,1,1, 3.024, 10547.249, 268.345, 52663.152 21/10/09,06:42:43,04,09,1, 11.9,1,1, 3.024, 10547.268, 268.358, 52663.191 21/10/09,06:42:43,05,09,1, 11.9,1,1, 3.024, 10547.264, 268.362, 52663.147 21/10/09,06:42:43,06,09,1, 11.9,1,1, 3.024, 10547.231, 268.364, 52663.045 21/10/09,06:42:43,07,09,1, 11.9,1,1, 3.024, 10547.290, 268.329, 52663.204 21/10/09,06:42:43,08,09,1, 11.9,1,1, 3.024, 10547.263, 268.311, 52663.168 21/10/09,06:42:43,09,09,1, 11.9,1,1, 3.024, 10547.260, 268.303, 52663.148 21/10/09,06:42:43,10,09,1, 11.9,1,1, 3.024, 10547.269, 268.323, 52663.181 21/10/09,06:42:43,11,09,1, 11.9,1,1, 3.024, 10547.283, 268.338, 52663.242 21/10/09,06:42:43,12,09,1, 11.9,1,1, 3.024, 10547.242, 268.331, 52663.134 21/10/09,06:42:43,13,09,1, 11.9,1,1, 3.024, 10547.302, 268.337, 52663.211 21/10/09,06:42:43,14,09,1, 11.9,1,1, 3.024, 10547.283, 268.359, 52663.173 21/10/09,06:42:43,15,09,1, 11.9,1,1, 3.024, 10547.258, 268.359, 52663.199 21/10/09,06:42:43,16,09,1, 11.9,1,1, 3.024, 10547.292, 268.342, 52663.211 21/10/09,06:42:43,17,09,1, 11.9,1,1, 3.024, 10547.294, 268.372, 52663.216 21/10/09,06:42:43,18,09,1, 11.9,1,1, 3.024, 10547.259, 268.333, 52663.199 21/10/09,06:42:43,19,09,1, 11.9,1,1, 3.024, 10547.261, 268.358, 52663.154 21/10/09,06:42:44,00,09,1, 11.9,1,1, 3.028, 10547.254, 268.358, 52663.154 21/10/09,06:42:44,01,09,1, 11.9,1,1, 3.028, 10547.270, 268.332, 52663.221 21/10/09,06:42:44,02,09,1, 11.9,1,1, 3.028, 10547.288, 268.341, 52663.207 21/10/09,06:42:44,03,09,1, 11.9,1,1, 3.028, 10547.247, 268.351, 52663.186 21/10/09,06:42:44,04,09,1, 11.9,1,1, 3.028, 10547.287, 268.361, 52663.202 21/10/09,06:42:44,05,09,1, 11.9,1,1, 3.028, 10547.285, 268.348, 52663.189 21/10/09,06:42:44,06,09,1, 11.9,1,1, 3.028, 10547.280, 268.334, 52663.142 21/10/09,06:42:44,07,09,1, 11.9,1,1, 3.028, 10547.263, 268.336, 52663.156 21/10/09,06:42:44,08,09,1, 11.9,1,1, 3.028, 10547.270, 268.343, 52663.147 21/10/09,06:42:44,09,09,1, 11.9,1,1, 3.028, 10547.288, 268.323, 52663.188 21/10/09,06:42:44,10,09,1, 11.9,1,1, 3.028, 10547.280, 268.345, 52663.170 21/10/09,06:42:44,11,09,1, 11.9,1,1, 3.028, 10547.283, 268.323, 52663.022 21/10/09,06:42:44,12,09,1, 11.9,1,1, 3.028, 10547.303, 268.342, 52663.231 21/10/09,06:42:44,13,09,1, 11.9,1,1, 3.028, 10547.312, 268.338, 52663.193 21/10/09,06:42:44,14,09,1, 11.9,1,1, 3.028, 10547.293, 268.347, 52663.224 21/10/09,06:42:44,15,09,1, 11.9,1,1, 3.028, 10547.291, 268.355, 52663.215 21/10/09,06:42:44,16,09,1, 11.9,1,1, 3.028, 10547.261, 268.349, 52663.174 21/10/09,06:42:44,17,09,1, 11.9,1,1, 3.028, 10547.288, 268.326, 52663.186 21/10/09,06:42:44,18,09,1, 11.9,1,1, 3.028, 10547.284, 268.327, 52663.148 21/10/09,06:42:44,19,09,1, 11.9,1,1, 3.028, 10547.300, 268.344, 52663.218 21/10/09,06:42:45,00,09,1, 11.9,1,1, 3.025, 10547.296, 268.344, 52663.218 21/10/09,06:42:45,01,09,1, 11.9,1,1, 3.025, 10547.325, 268.362, 52663.213 21/10/09,06:42:45,02,09,1, 11.9,1,1, 3.025, 10547.296, 268.340, 52663.227 21/10/09,06:42:45,03,09,1, 11.9,1,1, 3.025, 10547.293, 268.341, 52663.181 21/10/09,06:42:45,04,09,1, 11.9,1,1, 3.025, 10547.288, 268.329, 52663.149 21/10/09,06:42:45,05,09,1, 11.9,1,1, 3.025, 10547.283, 268.317, 52663.118 21/10/09,06:42:45,06,09,1, 11.9,1,1, 3.025, 10547.294, 268.300, 52663.122 21/10/09,06:42:45,07,09,1, 11.9,1,1, 3.025, 10547.305, 268.330, 52663.176 21/10/09,06:42:45,08,09,1, 11.9,1,1, 3.025, 10547.298, 268.307, 52663.122 21/10/09,06:42:45,09,09,1, 11.9,1,1, 3.025, 10547.282, 268.312, 52663.178 21/10/09,06:42:45,10,09,1, 11.9,1,1, 3.025, 10547.265, 268.289, 52663.107 21/10/09,06:42:45,11,09,1, 11.9,1,1, 3.025, 10547.283, 268.309, 52663.137 21/10/09,06:42:45,12,09,1, 11.9,1,1, 3.025, 10547.281, 268.295, 52663.145 21/10/09,06:42:45,13,09,1, 11.9,1,1, 3.025, 10547.283, 268.318, 52663.142 21/10/09,06:42:45,14,09,1, 11.9,1,1, 3.025, 10547.298, 268.282, 52663.125 21/10/09,06:42:45,15,09,1, 11.9,1,1, 3.025, 10547.267, 268.312, 52663.132 21/10/09,06:42:45,16,09,1, 11.9,1,1, 3.025, 10547.312, 268.280, 52663.116 21/10/09,06:42:45,17,09,1, 11.9,1,1, 3.025, 10547.295, 268.313, 52663.178 21/10/09,06:42:45,18,09,1, 11.9,1,1, 3.025, 10547.280, 268.294, 52663.156 21/10/09,06:42:45,19,09,1, 11.9,1,1, 3.025, 10547.303, 268.346, 52663.159 21/10/09,06:42:46,00,09,1, 11.9,1,1, 3.028, 10547.296, 268.346, 52663.159 21/10/09,06:42:46,01,09,1, 11.9,1,1, 3.028, 10547.300, 268.274, 52663.163 21/10/09,06:42:46,02,09,1, 11.9,1,1, 3.028, 10547.302, 268.266, 52663.142 21/10/09,06:42:46,03,09,1, 11.9,1,1, 3.028, 10547.317, 268.247, 52662.972 21/10/09,06:42:46,04,09,1, 11.9,1,1, 3.028, 10547.324, 268.287, 52663.127 21/10/09,06:42:46,05,09,1, 11.9,1,1, 3.028, 10547.337, 268.289, 52663.131 21/10/09,06:42:46,06,09,1, 11.9,1,1, 3.028, 10547.306, 268.264, 52663.110 21/10/09,06:42:46,07,09,1, 11.9,1,1, 3.028, 10547.305, 268.285, 52663.056 21/10/09,06:42:46,08,09,1, 11.9,1,1, 3.028, 10547.292, 268.282, 52663.221 21/10/09,06:42:46,09,09,1, 11.9,1,1, 3.028, 10547.299, 268.266, 52663.181 21/10/09,06:42:46,10,09,1, 11.9,1,1, 3.028, 10547.290, 268.279, 52663.171 21/10/09,06:42:46,11,09,1, 11.9,1,1, 3.028, 10547.295, 268.269, 52663.167 21/10/09,06:42:46,12,09,1, 11.9,1,1, 3.028, 10547.284, 268.304, 52663.173 21/10/09,06:42:46,13,09,1, 11.9,1,1, 3.028, 10547.300, 268.264, 52663.139 21/10/09,06:42:46,14,09,1, 11.9,1,1, 3.028, 10547.293, 268.298, 52663.146 21/10/09,06:42:46,15,09,1, 11.9,1,1, 3.028, 10547.295, 268.253, 52663.118 21/10/09,06:42:46,16,09,1, 11.9,1,1, 3.028, 10547.309, 268.281, 52663.142 21/10/09,06:42:46,17,09,1, 11.9,1,1, 3.028, 10547.309, 268.275, 52663.149 21/10/09,06:42:46,18,09,1, 11.9,1,1, 3.028, 10547.305, 268.329, 52663.151 21/10/09,06:42:46,19,09,1, 11.9,1,1, 3.028, 10547.323, 268.302, 52663.176 21/10/09,06:42:47,00,09,1, 11.9,1,1, 3.029, 10547.321, 268.302, 52663.176 21/10/09,06:42:47,01,09,1, 11.9,1,1, 3.029, 10547.318, 268.262, 52663.127 21/10/09,06:42:47,02,09,1, 11.9,1,1, 3.029, 10547.293, 268.299, 52663.150 21/10/09,06:42:47,03,09,1, 11.9,1,1, 3.029, 10547.277, 268.281, 52663.111 21/10/09,06:42:47,04,09,1, 11.9,1,1, 3.029, 10547.299, 268.252, 52663.102 21/10/09,06:42:47,05,09,1, 11.9,1,1, 3.029, 10547.316, 268.291, 52663.105 21/10/09,06:42:47,06,09,1, 11.9,1,1, 3.029, 10547.284, 268.264, 52663.109 21/10/09,06:42:47,07,09,1, 11.9,1,1, 3.029, 10547.329, 268.284, 52663.090 21/10/09,06:42:47,08,09,1, 11.9,1,1, 3.029, 10547.308, 268.265, 52663.160 21/10/09,06:42:47,09,09,1, 11.9,1,1, 3.029, 10547.275, 268.245, 52663.110 21/10/09,06:42:47,10,09,1, 11.9,1,1, 3.029, 10547.317, 268.274, 52663.146 21/10/09,06:42:47,11,09,1, 11.9,1,1, 3.029, 10547.303, 268.267, 52663.136 21/10/09,06:42:47,12,09,1, 11.9,1,1, 3.029, 10547.291, 268.251, 52663.098 21/10/09,06:42:47,13,09,1, 11.9,1,1, 3.029, 10547.309, 268.306, 52663.139 21/10/09,06:42:47,14,09,1, 11.9,1,1, 3.029, 10547.300, 268.255, 52663.109 21/10/09,06:42:47,15,09,1, 11.9,1,1, 3.029, 10547.317, 268.264, 52663.147 21/10/09,06:42:47,16,09,1, 11.9,1,1, 3.029, 10547.288, 268.261, 52663.113 21/10/09,06:42:47,17,09,1, 11.9,1,1, 3.029, 10547.322, 268.269, 52663.153 21/10/09,06:42:47,18,09,1, 11.9,1,1, 3.029, 10547.305, 268.250, 52663.095 21/10/09,06:42:47,19,09,1, 11.9,1,1, 3.029, 10547.305, 268.309, 52663.119 21/10/09,06:42:48,00,09,1, 11.9,1,1, 3.024, 10547.304, 268.309, 52663.119 21/10/09,06:42:48,01,09,1, 11.9,1,1, 3.024, 10547.301, 268.297, 52663.123 21/10/09,06:42:48,02,09,1, 11.9,1,1, 3.024, 10547.311, 268.285, 52663.129 21/10/09,06:42:48,03,09,1, 11.9,1,1, 3.024, 10547.329, 268.294, 52663.135 21/10/09,06:42:48,04,09,1, 11.9,1,1, 3.024, 10547.294, 268.308, 52663.120 21/10/09,06:42:48,05,09,1, 11.9,1,1, 3.024, 10547.288, 268.300, 52663.145 21/10/09,06:42:48,06,09,1, 11.9,1,1, 3.024, 10547.309, 268.265, 52663.091 21/10/09,06:42:48,07,09,1, 11.9,1,1, 3.024, 10547.285, 268.304, 52663.144 21/10/09,06:42:48,08,09,1, 11.9,1,1, 3.024, 10547.312, 268.280, 52663.069 21/10/09,06:42:48,09,09,1, 11.9,1,1, 3.024, 10547.311, 268.274, 52663.072 21/10/09,06:42:48,10,09,1, 11.9,1,1, 3.024, 10547.302, 268.287, 52663.106 21/10/09,06:42:48,11,09,1, 11.9,1,1, 3.024, 10547.310, 268.249, 52663.099 21/10/09,06:42:48,12,09,1, 11.9,1,1, 3.024, 10547.301, 268.304, 52663.124 21/10/09,06:42:48,13,09,1, 11.9,1,1, 3.024, 10547.301, 268.278, 52663.088 21/10/09,06:42:48,14,09,1, 11.9,1,1, 3.024, 10547.280, 268.291, 52663.119 21/10/09,06:42:48,15,09,1, 11.9,1,1, 3.024, 10547.309, 268.287, 52663.108 21/10/09,06:42:48,16,09,1, 11.9,1,1, 3.024, 10547.290, 268.296, 52663.074 21/10/09,06:42:48,17,09,1, 11.9,1,1, 3.024, 10547.308, 268.297, 52663.109 21/10/09,06:42:48,18,09,1, 11.9,1,1, 3.024, 10547.316, 268.291, 52663.117 21/10/09,06:42:48,19,09,1, 11.9,1,1, 3.024, 10547.315, 268.266, 52663.102 21/10/09,06:42:49,00,08,1, 11.9,1,1, 3.028, 10547.312, 268.266, 52663.102 21/10/09,06:42:49,01,08,1, 11.9,1,1, 3.028, 10547.310, 268.264, 52663.093 21/10/09,06:42:49,02,08,1, 11.9,1,1, 3.028, 10547.309, 268.263, 52663.104 21/10/09,06:42:49,03,08,1, 11.9,1,1, 3.028, 10547.305, 268.259, 52663.077 21/10/09,06:42:49,04,08,1, 11.9,1,1, 3.028, 10547.318, 268.299, 52663.094 21/10/09,06:42:49,05,08,1, 11.9,1,1, 3.028, 10547.295, 268.231, 52663.085 21/10/09,06:42:49,06,08,1, 11.9,1,1, 3.028, 10547.312, 268.248, 52663.108 21/10/09,06:42:49,07,08,1, 11.9,1,1, 3.028, 10547.316, 268.258, 52663.106 21/10/09,06:42:49,08,08,1, 11.9,1,1, 3.028, 10547.305, 268.264, 52663.091 21/10/09,06:42:49,09,08,1, 11.9,1,1, 3.028, 10547.287, 268.278, 52663.108 21/10/09,06:42:49,10,08,1, 11.9,1,1, 3.028, 10547.313, 268.292, 52663.098 21/10/09,06:42:49,11,08,1, 11.9,1,1, 3.028, 10547.305, 268.295, 52663.140 21/10/09,06:42:49,12,08,1, 11.9,1,1, 3.028, 10547.291, 268.244, 52663.124 21/10/09,06:42:49,13,08,1, 11.9,1,1, 3.028, 10547.301, 268.294, 52663.162 21/10/09,06:42:49,14,08,1, 11.9,1,1, 3.028, 10547.304, 268.261, 52663.122 21/10/09,06:42:49,15,08,1, 11.9,1,1, 3.028, 10547.298, 268.258, 52663.095 21/10/09,06:42:49,16,08,1, 11.9,1,1, 3.028, 10547.292, 268.263, 52663.107 21/10/09,06:42:49,17,08,1, 11.9,1,1, 3.028, 10547.316, 268.243, 52663.101 21/10/09,06:42:49,18,08,1, 11.9,1,1, 3.028, 10547.311, 268.259, 52663.136 21/10/09,06:42:49,19,08,1, 11.9,1,1, 3.028, 10547.306, 268.258, 52663.121 21/10/09,06:42:50,00,09,1, 11.9,1,1, 3.027, 10547.304, 268.258, 52663.121 21/10/09,06:42:50,01,09,1, 11.9,1,1, 3.027, 10547.306, 268.232, 52663.103 21/10/09,06:42:50,02,09,1, 11.9,1,1, 3.027, 10547.296, 268.217, 52663.101 21/10/09,06:42:50,03,09,1, 11.9,1,1, 3.027, 10547.305, 268.222, 52663.139 21/10/09,06:42:50,04,09,1, 11.9,1,1, 3.027, 10547.276, 268.223, 52663.103 21/10/09,06:42:50,05,09,1, 11.9,1,1, 3.027, 10547.291, 268.237, 52663.112 21/10/09,06:42:50,06,09,1, 11.9,1,1, 3.027, 10547.315, 268.216, 52663.057 21/10/09,06:42:50,07,09,1, 11.9,1,1, 3.027, 10547.304, 268.231, 52663.071 21/10/09,06:42:50,08,09,1, 11.9,1,1, 3.027, 10547.336, 268.241, 52663.105 21/10/09,06:42:50,09,09,1, 11.9,1,1, 3.027, 10547.319, 268.240, 52663.121 21/10/09,06:42:50,10,09,1, 11.9,1,1, 3.027, 10547.272, 268.252, 52663.094 21/10/09,06:42:50,11,09,1, 11.9,1,1, 3.027, 10547.315, 268.261, 52663.103 21/10/09,06:42:50,12,09,1, 11.9,1,1, 3.027, 10547.289, 268.256, 52663.118 21/10/09,06:42:50,13,09,1, 11.9,1,1, 3.027, 10547.304, 268.255, 52663.111 21/10/09,06:42:50,14,09,1, 11.9,1,1, 3.027, 10547.301, 268.274, 52663.118 21/10/09,06:42:50,15,09,1, 11.9,1,1, 3.027, 10547.294, 268.264, 52663.120 21/10/09,06:42:50,16,09,1, 11.9,1,1, 3.027, 10547.291, 268.244, 52663.118 21/10/09,06:42:50,17,09,1, 11.9,1,1, 3.027, 10547.310, 268.237, 52663.112 21/10/09,06:42:50,18,09,1, 11.9,1,1, 3.027, 10547.301, 268.227, 52663.127 21/10/09,06:42:50,19,09,1, 11.9,1,1, 3.027, 10547.295, 268.217, 52663.088 21/10/09,06:42:51,00,08,1, 11.9,1,1, 3.024, 10547.287, 268.217, 52663.088 21/10/09,06:42:51,01,08,1, 11.9,1,1, 3.024, 10547.319, 268.238, 52663.083 21/10/09,06:42:51,02,08,1, 11.9,1,1, 3.024, 10547.292, 268.262, 52663.120 21/10/09,06:42:51,03,08,1, 11.9,1,1, 3.024, 10547.323, 268.269, 52663.105 21/10/09,06:42:51,04,08,1, 11.9,1,1, 3.024, 10547.313, 268.257, 52663.150 21/10/09,06:42:51,05,08,1, 11.9,1,1, 3.024, 10547.304, 268.288, 52663.107 21/10/09,06:42:51,06,08,1, 11.9,1,1, 3.024, 10547.317, 268.247, 52663.116 21/10/09,06:42:51,07,08,1, 11.9,1,1, 3.024, 10547.308, 268.253, 52663.126 21/10/09,06:42:51,08,08,1, 11.9,1,1, 3.024, 10547.310, 268.229, 52663.120 21/10/09,06:42:51,09,08,1, 11.9,1,1, 3.024, 10547.289, 268.247, 52663.134 21/10/09,06:42:51,10,08,1, 11.9,1,1, 3.024, 10547.289, 268.281, 52663.071 21/10/09,06:42:51,11,08,1, 11.9,1,1, 3.024, 10547.314, 268.264, 52663.231 21/10/09,06:42:51,12,08,1, 11.9,1,1, 3.024, 10547.312, 268.258, 52663.111 21/10/09,06:42:51,13,08,1, 11.9,1,1, 3.024, 10547.297, 268.274, 52663.114 21/10/09,06:42:51,14,08,1, 11.9,1,1, 3.024, 10547.280, 268.237, 52663.041 21/10/09,06:42:51,15,08,1, 11.9,1,1, 3.024, 10547.298, 268.277, 52663.115 21/10/09,06:42:51,16,08,1, 11.9,1,1, 3.024, 10547.317, 268.244, 52663.075 21/10/09,06:42:51,17,08,1, 11.9,1,1, 3.024, 10547.301, 268.258, 52663.105 21/10/09,06:42:51,18,08,1, 11.9,1,1, 3.024, 10547.299, 268.253, 52663.114 21/10/09,06:42:51,19,08,1, 11.9,1,1, 3.024, 10547.308, 268.241, 52663.075 21/10/09,06:42:52,00,08,1, 11.8,1,1, 3.024, 10547.304, 268.241, 52663.075 21/10/09,06:42:52,01,08,1, 11.8,1,1, 3.024, 10547.316, 268.244, 52663.104 21/10/09,06:42:52,02,08,1, 11.8,1,1, 3.024, 10547.281, 268.242, 52663.238 21/10/09,06:42:52,03,08,1, 11.8,1,1, 3.024, 10547.323, 268.253, 52663.148 21/10/09,06:42:52,04,08,1, 11.8,1,1, 3.024, 10547.280, 268.247, 52663.113 21/10/09,06:42:52,05,08,1, 11.8,1,1, 3.024, 10547.293, 268.223, 52663.096 21/10/09,06:42:52,06,08,1, 11.8,1,1, 3.024, 10547.281, 268.244, 52663.100 21/10/09,06:42:52,07,08,1, 11.8,1,1, 3.024, 10547.272, 268.239, 52663.103 21/10/09,06:42:52,08,08,1, 11.8,1,1, 3.024, 10547.303, 268.262, 52663.099 21/10/09,06:42:52,09,08,1, 11.8,1,1, 3.024, 10547.289, 268.241, 52663.079 21/10/09,06:42:52,10,08,1, 11.8,1,1, 3.024, 10547.297, 268.253, 52663.063 21/10/09,06:42:52,11,08,1, 11.8,1,1, 3.024, 10547.300, 268.250, 52663.108 21/10/09,06:42:52,12,08,1, 11.8,1,1, 3.024, 10547.306, 268.234, 52663.086 21/10/09,06:42:52,13,08,1, 11.8,1,1, 3.024, 10547.299, 268.261, 52663.091 21/10/09,06:42:52,14,08,1, 11.8,1,1, 3.024, 10547.297, 268.244, 52663.063 21/10/09,06:42:52,15,08,1, 11.8,1,1, 3.024, 10547.281, 268.232, 52663.065 21/10/09,06:42:52,16,08,1, 11.8,1,1, 3.024, 10547.321, 268.262, 52663.134 21/10/09,06:42:52,17,08,1, 11.8,1,1, 3.024, 10547.315, 268.266, 52663.086 21/10/09,06:42:52,18,08,1, 11.8,1,1, 3.024, 10547.289, 268.234, 52663.100 21/10/09,06:42:52,19,08,1, 11.8,1,1, 3.024, 10547.294, 268.227, 52663.105 21/10/09,06:42:53,00,08,1, 11.8,1,1, 3.026, 10547.287, 268.227, 52663.105 21/10/09,06:42:53,01,08,1, 11.8,1,1, 3.026, 10547.303, 268.238, 52663.092 21/10/09,06:42:53,02,08,1, 11.8,1,1, 3.026, 10547.292, 268.235, 52663.086 21/10/09,06:42:53,03,08,1, 11.8,1,1, 3.026, 10547.313, 268.246, 52663.070 21/10/09,06:42:53,04,08,1, 11.8,1,1, 3.026, 10547.299, 268.216, 52663.040 21/10/09,06:42:53,05,08,1, 11.8,1,1, 3.026, 10547.319, 268.267, 52663.129 21/10/09,06:42:53,06,08,1, 11.8,1,1, 3.026, 10547.323, 268.229, 52663.096 21/10/09,06:42:53,07,08,1, 11.8,1,1, 3.026, 10547.310, 268.242, 52663.133 21/10/09,06:42:53,08,08,1, 11.8,1,1, 3.026, 10547.322, 268.199, 52663.075 21/10/09,06:42:53,09,08,1, 11.8,1,1, 3.026, 10547.307, 268.242, 52663.129 21/10/09,06:42:53,10,08,1, 11.8,1,1, 3.026, 10547.286, 268.226, 52663.083 21/10/09,06:42:53,11,08,1, 11.8,1,1, 3.026, 10547.307, 268.234, 52663.134 21/10/09,06:42:53,12,08,1, 11.8,1,1, 3.026, 10547.311, 268.219, 52663.116 21/10/09,06:42:53,13,08,1, 11.8,1,1, 3.026, 10547.320, 268.239, 52663.061 21/10/09,06:42:53,14,08,1, 11.8,1,1, 3.026, 10547.294, 268.221, 52663.092 21/10/09,06:42:53,15,08,1, 11.8,1,1, 3.026, 10547.274, 268.226, 52663.090 21/10/09,06:42:53,16,08,1, 11.8,1,1, 3.026, 10547.299, 268.266, 52663.101 21/10/09,06:42:53,17,08,1, 11.8,1,1, 3.026, 10547.296, 268.228, 52663.074 21/10/09,06:42:53,18,08,1, 11.8,1,1, 3.026, 10547.280, 268.265, 52663.107 21/10/09,06:42:53,19,08,1, 11.8,1,1, 3.026, 10547.297, 268.276, 52663.104 21/10/09,06:42:54,00,08,1, 11.8,1,1, 3.025, 10547.296, 268.276, 52663.104 21/10/09,06:42:54,01,08,1, 11.8,1,1, 3.025, 10547.266, 268.244, 52663.090 21/10/09,06:42:54,02,08,1, 11.8,1,1, 3.025, 10547.287, 268.260, 52663.088 21/10/09,06:42:54,03,08,1, 11.8,1,1, 3.025, 10547.288, 268.241, 52663.099 21/10/09,06:42:54,04,08,1, 11.8,1,1, 3.025, 10547.269, 268.243, 52663.109 21/10/09,06:42:54,05,08,1, 11.8,1,1, 3.025, 10547.290, 268.224, 52663.123 21/10/09,06:42:54,06,08,1, 11.8,1,1, 3.025, 10547.294, 268.271, 52663.129 21/10/09,06:42:54,07,08,1, 11.8,1,1, 3.025, 10547.315, 268.226, 52663.162 21/10/09,06:42:54,08,08,1, 11.8,1,1, 3.025, 10547.317, 268.246, 52663.162 21/10/09,06:42:54,09,08,1, 11.8,1,1, 3.025, 10547.287, 268.222, 52663.138 21/10/09,06:42:54,10,08,1, 11.8,1,1, 3.025, 10547.289, 268.228, 52663.069 21/10/09,06:42:54,11,08,1, 11.8,1,1, 3.025, 10547.276, 268.242, 52663.100 21/10/09,06:42:54,12,08,1, 11.8,1,1, 3.025, 10547.318, 268.279, 52663.130 21/10/09,06:42:54,13,08,1, 11.8,1,1, 3.025, 10547.291, 268.226, 52663.112 21/10/09,06:42:54,14,08,1, 11.8,1,1, 3.025, 10547.298, 268.221, 52663.083 21/10/09,06:42:54,15,08,1, 11.8,1,1, 3.025, 10547.305, 268.233, 52663.117 21/10/09,06:42:54,16,08,1, 11.8,1,1, 3.025, 10547.291, 268.255, 52663.131 21/10/09,06:42:54,17,08,1, 11.8,1,1, 3.025, 10547.322, 268.215, 52663.098 21/10/09,06:42:54,18,08,1, 11.8,1,1, 3.025, 10547.301, 268.217, 52663.128 21/10/09,06:42:54,19,08,1, 11.8,1,1, 3.025, 10547.313, 268.236, 52663.129 21/10/09,06:42:55,00,09,1, 11.9,1,1, 3.023, 10547.312, 268.236, 52663.129 21/10/09,06:42:55,01,09,1, 11.9,1,1, 3.023, 10547.302, 268.256, 52663.195 21/10/09,06:42:55,02,09,1, 11.9,1,1, 3.023, 10547.343, 268.214, 52663.109 21/10/09,06:42:55,03,09,1, 11.9,1,1, 3.023, 10547.314, 268.244, 52663.092 21/10/09,06:42:55,04,09,1, 11.9,1,1, 3.023, 10547.300, 268.236, 52663.106 21/10/09,06:42:55,05,09,1, 11.9,1,1, 3.023, 10547.288, 268.240, 52663.143 21/10/09,06:42:55,06,09,1, 11.9,1,1, 3.023, 10547.299, 268.232, 52663.135 21/10/09,06:42:55,07,09,1, 11.9,1,1, 3.023, 10547.323, 268.232, 52663.121 21/10/09,06:42:55,08,09,1, 11.9,1,1, 3.023, 10547.318, 268.248, 52663.123 21/10/09,06:42:55,09,09,1, 11.9,1,1, 3.023, 10547.313, 268.266, 52663.151 21/10/09,06:42:55,10,09,1, 11.9,1,1, 3.023, 10547.309, 268.246, 52663.105 21/10/09,06:42:55,11,09,1, 11.9,1,1, 3.023, 10547.300, 268.233, 52663.146 21/10/09,06:42:55,12,09,1, 11.9,1,1, 3.023, 10547.305, 268.228, 52663.143 21/10/09,06:42:55,13,09,1, 11.9,1,1, 3.023, 10547.332, 268.280, 52663.102 21/10/09,06:42:55,14,09,1, 11.9,1,1, 3.023, 10547.284, 268.227, 52663.102 21/10/09,06:42:55,15,09,1, 11.9,1,1, 3.023, 10547.300, 268.220, 52663.150 21/10/09,06:42:55,16,09,1, 11.9,1,1, 3.023, 10547.288, 268.219, 52663.116 21/10/09,06:42:55,17,09,1, 11.9,1,1, 3.023, 10547.295, 268.271, 52663.131 21/10/09,06:42:55,18,09,1, 11.9,1,1, 3.023, 10547.304, 268.228, 52663.135 21/10/09,06:42:55,19,09,1, 11.9,1,1, 3.023, 10547.282, 268.232, 52663.158 21/10/09,06:42:56,00,09,1, 11.9,1,1, 3.024, 10547.279, 268.232, 52663.158 21/10/09,06:42:56,01,09,1, 11.9,1,1, 3.024, 10547.271, 268.257, 52663.131 21/10/09,06:42:56,02,09,1, 11.9,1,1, 3.024, 10547.308, 268.255, 52663.190 21/10/09,06:42:56,03,09,1, 11.9,1,1, 3.024, 10547.303, 268.243, 52663.125 21/10/09,06:42:56,04,09,1, 11.9,1,1, 3.024, 10547.294, 268.234, 52663.129 21/10/09,06:42:56,05,09,1, 11.9,1,1, 3.024, 10547.327, 268.261, 52663.152 21/10/09,06:42:56,06,09,1, 11.9,1,1, 3.024, 10547.284, 268.279, 52663.094 21/10/09,06:42:56,07,09,1, 11.9,1,1, 3.024, 10547.264, 268.267, 52663.115 21/10/09,06:42:56,08,09,1, 11.9,1,1, 3.024, 10547.307, 268.295, 52663.122 21/10/09,06:42:56,09,09,1, 11.9,1,1, 3.024, 10547.302, 268.287, 52663.166 21/10/09,06:42:56,10,09,1, 11.9,1,1, 3.024, 10547.293, 268.270, 52663.108 21/10/09,06:42:56,11,09,1, 11.9,1,1, 3.024, 10547.310, 268.283, 52663.121 21/10/09,06:42:56,12,09,1, 11.9,1,1, 3.024, 10547.273, 268.268, 52663.131 21/10/09,06:42:56,13,09,1, 11.9,1,1, 3.024, 10547.295, 268.283, 52663.163 21/10/09,06:42:56,14,09,1, 11.9,1,1, 3.024, 10547.281, 268.260, 52663.158 21/10/09,06:42:56,15,09,1, 11.9,1,1, 3.024, 10547.285, 268.285, 52663.114 21/10/09,06:42:56,16,09,1, 11.9,1,1, 3.024, 10547.292, 268.292, 52663.166 21/10/09,06:42:56,17,09,1, 11.9,1,1, 3.024, 10547.293, 268.289, 52663.146 21/10/09,06:42:56,18,09,1, 11.9,1,1, 3.024, 10547.287, 268.307, 52663.154 21/10/09,06:42:56,19,09,1, 11.9,1,1, 3.024, 10547.303, 268.316, 52663.175 21/10/09,06:42:57,00,10,1, 11.9,1,1, 3.023, 10547.296, 268.316, 52663.175 21/10/09,06:42:57,01,10,1, 11.9,1,1, 3.023, 10547.305, 268.284, 52663.124 21/10/09,06:42:57,02,10,1, 11.9,1,1, 3.023, 10547.267, 268.274, 52663.194 21/10/09,06:42:57,03,10,1, 11.9,1,1, 3.023, 10547.244, 268.286, 52663.186 21/10/09,06:42:57,04,10,1, 11.9,1,1, 3.023, 10547.276, 268.281, 52663.155 21/10/09,06:42:57,05,10,1, 11.9,1,1, 3.023, 10547.305, 268.292, 52663.172 21/10/09,06:42:57,06,10,1, 11.9,1,1, 3.023, 10547.289, 268.258, 52663.156 21/10/09,06:42:57,07,10,1, 11.9,1,1, 3.023, 10547.291, 268.278, 52663.108 21/10/09,06:42:57,08,10,1, 11.9,1,1, 3.023, 10547.284, 268.281, 52663.124 21/10/09,06:42:57,09,10,1, 11.9,1,1, 3.023, 10547.277, 268.272, 52663.150 21/10/09,06:42:57,10,10,1, 11.9,1,1, 3.023, 10547.265, 268.276, 52663.121 21/10/09,06:42:57,11,10,1, 11.9,1,1, 3.023, 10547.289, 268.262, 52663.126 21/10/09,06:42:57,12,10,1, 11.9,1,1, 3.023, 10547.291, 268.264, 52663.134 21/10/09,06:42:57,13,10,1, 11.9,1,1, 3.023, 10547.282, 268.278, 52663.152 21/10/09,06:42:57,14,10,1, 11.9,1,1, 3.023, 10547.266, 268.256, 52663.128 21/10/09,06:42:57,15,10,1, 11.9,1,1, 3.023, 10547.297, 268.298, 52663.133 21/10/09,06:42:57,16,10,1, 11.9,1,1, 3.023, 10547.300, 268.292, 52663.134 21/10/09,06:42:57,17,10,1, 11.9,1,1, 3.023, 10547.262, 268.262, 52663.113 21/10/09,06:42:57,18,10,1, 11.9,1,1, 3.023, 10547.279, 268.277, 52663.153 21/10/09,06:42:57,19,10,1, 11.9,1,1, 3.023, 10547.271, 268.287, 52663.122 21/10/09,06:42:58,00,10,1, 11.8,1,1, 3.027, 10547.271, 268.287, 52663.122 21/10/09,06:42:58,01,10,1, 11.8,1,1, 3.027, 10547.264, 268.304, 52663.118 21/10/09,06:42:58,02,10,1, 11.8,1,1, 3.027, 10547.252, 268.283, 52663.134 21/10/09,06:42:58,03,10,1, 11.8,1,1, 3.027, 10547.265, 268.269, 52663.135 21/10/09,06:42:58,04,10,1, 11.8,1,1, 3.027, 10547.264, 268.280, 52663.102 21/10/09,06:42:58,05,10,1, 11.8,1,1, 3.027, 10547.241, 268.294, 52663.145 21/10/09,06:42:58,06,10,1, 11.8,1,1, 3.027, 10547.241, 268.280, 52663.117 21/10/09,06:42:58,07,10,1, 11.8,1,1, 3.027, 10547.241, 268.270, 52663.125 21/10/09,06:42:58,08,10,1, 11.8,1,1, 3.027, 10547.258, 268.307, 52663.134 21/10/09,06:42:58,09,10,1, 11.8,1,1, 3.027, 10547.297, 268.279, 52663.174 21/10/09,06:42:58,10,10,1, 11.8,1,1, 3.027, 10547.258, 268.291, 52663.106 21/10/09,06:42:58,11,10,1, 11.8,1,1, 3.027, 10547.261, 268.292, 52663.105 21/10/09,06:42:58,12,10,1, 11.8,1,1, 3.027, 10547.276, 268.299, 52663.110 21/10/09,06:42:58,13,10,1, 11.8,1,1, 3.027, 10547.247, 268.323, 52663.144 21/10/09,06:42:58,14,10,1, 11.8,1,1, 3.027, 10547.237, 268.310, 52663.125 21/10/09,06:42:58,15,10,1, 11.8,1,1, 3.027, 10547.276, 268.305, 52663.130 21/10/09,06:42:58,16,10,1, 11.8,1,1, 3.027, 10547.242, 268.290, 52663.094 21/10/09,06:42:58,17,10,1, 11.8,1,1, 3.027, 10547.290, 268.286, 52663.143 21/10/09,06:42:58,18,10,1, 11.8,1,1, 3.027, 10547.259, 268.305, 52663.122 21/10/09,06:42:58,19,10,1, 11.8,1,1, 3.027, 10547.278, 268.288, 52663.130 21/10/09,06:42:59,00,10,1, 11.9,1,1, 3.023, 10547.271, 268.288, 52663.130 21/10/09,06:42:59,01,10,1, 11.9,1,1, 3.023, 10547.239, 268.293, 52663.133 21/10/09,06:42:59,02,10,1, 11.9,1,1, 3.023, 10547.252, 268.310, 52663.137 21/10/09,06:42:59,03,10,1, 11.9,1,1, 3.023, 10547.232, 268.292, 52663.144 21/10/09,06:42:59,04,10,1, 11.9,1,1, 3.023, 10547.239, 268.298, 52663.133 21/10/09,06:42:59,05,10,1, 11.9,1,1, 3.023, 10547.226, 268.296, 52663.146 21/10/09,06:42:59,06,10,1, 11.9,1,1, 3.023, 10547.229, 268.313, 52663.111 21/10/09,06:42:59,07,10,1, 11.9,1,1, 3.023, 10547.245, 268.311, 52663.145 21/10/09,06:42:59,08,10,1, 11.9,1,1, 3.023, 10547.202, 268.323, 52663.462 21/10/09,06:42:59,09,10,1, 11.9,1,1, 3.023, 10547.260, 268.299, 52663.115 21/10/09,06:42:59,10,10,1, 11.9,1,1, 3.023, 10547.254, 268.286, 52663.077 21/10/09,06:42:59,11,10,1, 11.9,1,1, 3.023, 10547.250, 268.306, 52663.140 21/10/09,06:42:59,12,10,1, 11.9,1,1, 3.023, 10547.233, 268.285, 52663.166 21/10/09,06:42:59,13,10,1, 11.9,1,1, 3.023, 10547.255, 268.292, 52663.158 21/10/09,06:42:59,14,10,1, 11.9,1,1, 3.023, 10547.233, 268.298, 52663.137 21/10/09,06:42:59,15,10,1, 11.9,1,1, 3.023, 10547.238, 268.327, 52663.166 21/10/09,06:42:59,16,10,1, 11.9,1,1, 3.023, 10547.204, 268.293, 52663.092 21/10/09,06:42:59,17,10,1, 11.9,1,1, 3.023, 10547.236, 268.277, 52663.130 21/10/09,06:42:59,18,10,1, 11.9,1,1, 3.023, 10547.217, 268.279, 52663.146 21/10/09,06:42:59,19,10,1, 11.9,1,1, 3.023, 10547.216, 268.302, 52663.126 21/10/09,06:43:00,00,09,1, 11.9,1,1, 3.024, 10547.212, 268.302, 52663.126 21/10/09,06:43:00,01,09,1, 11.9,1,1, 3.024, 10547.223, 268.294, 52663.157 21/10/09,06:43:00,02,09,1, 11.9,1,1, 3.024, 10547.194, 268.302, 52663.104 21/10/09,06:43:00,03,09,1, 11.9,1,1, 3.024, 10547.244, 268.275, 52663.085 21/10/09,06:43:00,04,09,1, 11.9,1,1, 3.024, 10547.227, 268.297, 52663.078 21/10/09,06:43:00,05,09,1, 11.9,1,1, 3.024, 10547.242, 268.302, 52663.111 21/10/09,06:43:00,06,09,1, 11.9,1,1, 3.024, 10547.206, 268.296, 52663.116 21/10/09,06:43:00,07,09,1, 11.9,1,1, 3.024, 10547.208, 268.278, 52663.109 21/10/09,06:43:00,08,09,1, 11.9,1,1, 3.024, 10547.180, 268.289, 52663.112 21/10/09,06:43:00,09,09,1, 11.9,1,1, 3.024, 10547.214, 268.306, 52663.180 21/10/09,06:43:00,10,09,1, 11.9,1,1, 3.024, 10547.191, 268.301, 52663.150 21/10/09,06:43:00,11,09,1, 11.9,1,1, 3.024, 10547.214, 268.346, 52663.149 21/10/09,06:43:00,12,09,1, 11.9,1,1, 3.024, 10547.203, 268.334, 52663.118 21/10/09,06:43:00,13,09,1, 11.9,1,1, 3.024, 10547.173, 268.303, 52663.144 21/10/09,06:43:00,14,09,1, 11.9,1,1, 3.024, 10547.192, 268.314, 52663.157 21/10/09,06:43:00,15,09,1, 11.9,1,1, 3.024, 10547.187, 268.293, 52663.149 21/10/09,06:43:00,16,09,1, 11.9,1,1, 3.024, 10547.163, 268.307, 52663.111 21/10/09,06:43:00,17,09,1, 11.9,1,1, 3.024, 10547.173, 268.290, 52663.153 21/10/09,06:43:00,18,09,1, 11.9,1,1, 3.024, 10547.173, 268.317, 52663.132 21/10/09,06:43:00,19,09,1, 11.9,1,1, 3.024, 10547.170, 268.313, 52663.158 21/10/09,06:43:01,00,09,1, 11.9,1,1, 3.024, 10547.162, 268.313, 52663.158 21/10/09,06:43:01,01,09,1, 11.9,1,1, 3.024, 10547.189, 268.307, 52663.085 21/10/09,06:43:01,02,09,1, 11.9,1,1, 3.024, 10547.178, 268.307, 52663.119 21/10/09,06:43:01,03,09,1, 11.9,1,1, 3.024, 10547.190, 268.305, 52663.262 21/10/09,06:43:01,04,09,1, 11.9,1,1, 3.024, 10547.150, 268.331, 52663.025 21/10/09,06:43:01,05,09,1, 11.9,1,1, 3.024, 10547.133, 268.329, 52663.116 21/10/09,06:43:01,06,09,1, 11.9,1,1, 3.024, 10547.153, 268.318, 52663.120 21/10/09,06:43:01,07,09,1, 11.9,1,1, 3.024, 10547.169, 268.307, 52663.094 21/10/09,06:43:01,08,09,1, 11.9,1,1, 3.024, 10547.168, 268.318, 52663.096 21/10/09,06:43:01,09,09,1, 11.9,1,1, 3.024, 10547.171, 268.318, 52663.132 21/10/09,06:43:01,10,09,1, 11.9,1,1, 3.024, 10547.153, 268.316, 52663.116 21/10/09,06:43:01,11,09,1, 11.9,1,1, 3.024, 10547.134, 268.315, 52663.118 21/10/09,06:43:01,12,09,1, 11.9,1,1, 3.024, 10547.136, 268.296, 52663.096 21/10/09,06:43:01,13,09,1, 11.9,1,1, 3.024, 10547.148, 268.299, 52663.082 21/10/09,06:43:01,14,09,1, 11.9,1,1, 3.024, 10547.143, 268.319, 52663.082 21/10/09,06:43:01,15,09,1, 11.9,1,1, 3.024, 10547.140, 268.304, 52663.138 21/10/09,06:43:01,16,09,1, 11.9,1,1, 3.024, 10547.151, 268.318, 52663.127 21/10/09,06:43:01,17,09,1, 11.9,1,1, 3.024, 10547.147, 268.296, 52663.123 21/10/09,06:43:01,18,09,1, 11.9,1,1, 3.024, 10547.130, 268.320, 52663.129 21/10/09,06:43:01,19,09,1, 11.9,1,1, 3.024, 10547.141, 268.302, 52663.126 21/10/09,06:43:02,00,09,1, 11.8,1,1, 3.025, 10547.137, 268.302, 52663.126 21/10/09,06:43:02,01,09,1, 11.8,1,1, 3.025, 10547.121, 268.299, 52663.210 21/10/09,06:43:02,02,09,1, 11.8,1,1, 3.025, 10547.118, 268.288, 52663.051 21/10/09,06:43:02,03,09,1, 11.8,1,1, 3.025, 10547.144, 268.319, 52663.250 21/10/09,06:43:02,04,09,1, 11.8,1,1, 3.025, 10547.117, 268.286, 52663.175 21/10/09,06:43:02,05,09,1, 11.8,1,1, 3.025, 10547.127, 268.319, 52663.167 21/10/09,06:43:02,06,09,1, 11.8,1,1, 3.025, 10547.131, 268.306, 52663.125 21/10/09,06:43:02,07,09,1, 11.8,1,1, 3.025, 10547.092, 268.296, 52663.076 21/10/09,06:43:02,08,09,1, 11.8,1,1, 3.025, 10547.085, 268.340, 52663.387 21/10/09,06:43:02,09,09,1, 11.8,1,1, 3.025, 10547.130, 268.298, 52663.178 21/10/09,06:43:02,10,09,1, 11.8,1,1, 3.025, 10547.119, 268.271, 52663.063 21/10/09,06:43:02,11,09,1, 11.8,1,1, 3.025, 10547.113, 268.301, 52663.040 21/10/09,06:43:02,12,09,1, 11.8,1,1, 3.025, 10547.112, 268.299, 52663.102 21/10/09,06:43:02,13,09,1, 11.8,1,1, 3.025, 10547.108, 268.335, 52663.155 21/10/09,06:43:02,14,09,1, 11.8,1,1, 3.025, 10547.124, 268.318, 52663.136 21/10/09,06:43:02,15,09,1, 11.8,1,1, 3.025, 10547.098, 268.298, 52663.099 21/10/09,06:43:02,16,09,1, 11.8,1,1, 3.025, 10547.135, 268.315, 52663.150 21/10/09,06:43:02,17,09,1, 11.8,1,1, 3.025, 10547.149, 268.293, 52662.999 21/10/09,06:43:02,18,09,1, 11.8,1,1, 3.025, 10547.123, 268.307, 52663.080 21/10/09,06:43:02,19,09,1, 11.8,1,1, 3.025, 10547.116, 268.312, 52663.106 21/10/09,06:43:03,00,09,1, 11.8,1,1, 3.027, 10547.112, 268.312, 52663.106 21/10/09,06:43:03,01,09,1, 11.8,1,1, 3.027, 10547.109, 268.313, 52663.114 21/10/09,06:43:03,02,09,1, 11.8,1,1, 3.027, 10547.106, 268.352, 52663.162 21/10/09,06:43:03,03,09,1, 11.8,1,1, 3.027, 10547.124, 268.323, 52663.101 21/10/09,06:43:03,04,09,1, 11.8,1,1, 3.027, 10547.100, 268.325, 52663.167 21/10/09,06:43:03,05,09,1, 11.8,1,1, 3.027, 10547.097, 268.311, 52663.133 21/10/09,06:43:03,06,09,1, 11.8,1,1, 3.027, 10547.096, 268.301, 52663.143 21/10/09,06:43:03,07,09,1, 11.8,1,1, 3.027, 10547.096, 268.321, 52663.141 21/10/09,06:43:03,08,09,1, 11.8,1,1, 3.027, 10547.094, 268.307, 52663.110 21/10/09,06:43:03,09,09,1, 11.8,1,1, 3.027, 10547.089, 268.299, 52663.101 21/10/09,06:43:03,10,09,1, 11.8,1,1, 3.027, 10547.093, 268.299, 52663.114 21/10/09,06:43:03,11,09,1, 11.8,1,1, 3.027, 10547.102, 268.331, 52663.108 21/10/09,06:43:03,12,09,1, 11.8,1,1, 3.027, 10547.089, 268.298, 52663.087 21/10/09,06:43:03,13,09,1, 11.8,1,1, 3.027, 10547.090, 268.341, 52663.094 21/10/09,06:43:03,14,09,1, 11.8,1,1, 3.027, 10547.116, 268.334, 52663.132 21/10/09,06:43:03,15,09,1, 11.8,1,1, 3.027, 10547.094, 268.326, 52663.138 21/10/09,06:43:03,16,09,1, 11.8,1,1, 3.027, 10547.085, 268.310, 52663.136 21/10/09,06:43:03,17,09,1, 11.8,1,1, 3.027, 10547.084, 268.326, 52663.140 21/10/09,06:43:03,18,09,1, 11.8,1,1, 3.027, 10547.094, 268.340, 52663.152 21/10/09,06:43:03,19,09,1, 11.8,1,1, 3.027, 10547.081, 268.318, 52663.149 21/10/09,06:43:04,00,10,1, 11.8,1,1, 3.025, 10547.079, 268.318, 52663.149 21/10/09,06:43:04,01,10,1, 11.8,1,1, 3.025, 10547.089, 268.336, 52663.151 21/10/09,06:43:04,02,10,1, 11.8,1,1, 3.025, 10547.048, 268.355, 52663.426 21/10/09,06:43:04,03,10,1, 11.8,1,1, 3.025, 10547.066, 268.306, 52663.180 21/10/09,06:43:04,04,10,1, 11.8,1,1, 3.025, 10547.099, 268.321, 52663.157 21/10/09,06:43:04,05,10,1, 11.8,1,1, 3.025, 10547.090, 268.310, 52663.119 21/10/09,06:43:04,06,10,1, 11.8,1,1, 3.025, 10547.072, 268.332, 52663.173 21/10/09,06:43:04,07,10,1, 11.8,1,1, 3.025, 10547.059, 268.323, 52663.145 21/10/09,06:43:04,08,10,1, 11.8,1,1, 3.025, 10547.109, 268.329, 52663.153 21/10/09,06:43:04,09,10,1, 11.8,1,1, 3.025, 10547.068, 268.343, 52663.151 21/10/09,06:43:04,10,10,1, 11.8,1,1, 3.025, 10547.077, 268.340, 52663.112 21/10/09,06:43:04,11,10,1, 11.8,1,1, 3.025, 10547.086, 268.330, 52663.139 21/10/09,06:43:04,12,10,1, 11.8,1,1, 3.025, 10547.080, 268.313, 52663.112 21/10/09,06:43:04,13,10,1, 11.8,1,1, 3.025, 10547.061, 268.332, 52663.156 21/10/09,06:43:04,14,10,1, 11.8,1,1, 3.025, 10547.108, 268.340, 52663.189 21/10/09,06:43:04,15,10,1, 11.8,1,1, 3.025, 10547.056, 268.324, 52663.134 21/10/09,06:43:04,16,10,1, 11.8,1,1, 3.025, 10547.099, 268.305, 52663.167 21/10/09,06:43:04,17,10,1, 11.8,1,1, 3.025, 10547.076, 268.323, 52663.166 21/10/09,06:43:04,18,10,1, 11.8,1,1, 3.025, 10547.077, 268.352, 52663.181 21/10/09,06:43:04,19,10,1, 11.8,1,1, 3.025, 10547.061, 268.336, 52663.201 21/10/09,06:43:05,00,09,1, 11.8,1,1, 3.027, 10547.054, 268.336, 52663.201 21/10/09,06:43:05,01,09,1, 11.8,1,1, 3.027, 10547.074, 268.337, 52663.173 21/10/09,06:43:05,02,09,1, 11.8,1,1, 3.027, 10547.065, 268.349, 52663.234 21/10/09,06:43:05,03,09,1, 11.8,1,1, 3.027, 10547.037, 268.369, 52663.167 21/10/09,06:43:05,04,09,1, 11.8,1,1, 3.027, 10547.045, 268.351, 52663.221 21/10/09,06:43:05,05,09,1, 11.8,1,1, 3.027, 10547.039, 268.343, 52663.149 21/10/09,06:43:05,06,09,1, 11.8,1,1, 3.027, 10547.047, 268.305, 52663.109 21/10/09,06:43:05,07,09,1, 11.8,1,1, 3.027, 10547.072, 268.322, 52663.129 21/10/09,06:43:05,08,09,1, 11.8,1,1, 3.027, 10547.055, 268.338, 52663.160 21/10/09,06:43:05,09,09,1, 11.8,1,1, 3.027, 10547.069, 268.332, 52663.165 21/10/09,06:43:05,10,09,1, 11.8,1,1, 3.027, 10547.072, 268.332, 52663.148 21/10/09,06:43:05,11,09,1, 11.8,1,1, 3.027, 10547.067, 268.345, 52663.168 21/10/09,06:43:05,12,09,1, 11.8,1,1, 3.027, 10547.075, 268.323, 52663.188 21/10/09,06:43:05,13,09,1, 11.8,1,1, 3.027, 10547.058, 268.340, 52663.203 21/10/09,06:43:05,14,09,1, 11.8,1,1, 3.027, 10547.063, 268.348, 52663.187 21/10/09,06:43:05,15,09,1, 11.8,1,1, 3.027, 10547.065, 268.366, 52663.220 21/10/09,06:43:05,16,09,1, 11.8,1,1, 3.027, 10547.059, 268.290, 52663.145 21/10/09,06:43:05,17,09,1, 11.8,1,1, 3.027, 10547.059, 268.313, 52663.168 21/10/09,06:43:05,18,09,1, 11.8,1,1, 3.027, 10547.033, 268.344, 52663.172 21/10/09,06:43:05,19,09,1, 11.8,1,1, 3.027, 10547.038, 268.336, 52663.162 21/10/09,06:43:06,00,09,1, 11.9,1,1, 3.024, 10547.037, 268.336, 52663.162 21/10/09,06:43:06,01,09,1, 11.9,1,1, 3.024, 10547.027, 268.377, 52663.150 21/10/09,06:43:06,02,09,1, 11.9,1,1, 3.024, 10547.043, 268.333, 52663.181 21/10/09,06:43:06,03,09,1, 11.9,1,1, 3.024, 10547.040, 268.337, 52663.221 21/10/09,06:43:06,04,09,1, 11.9,1,1, 3.024, 10547.043, 268.335, 52663.178 21/10/09,06:43:06,05,09,1, 11.9,1,1, 3.024, 10547.040, 268.338, 52663.134 21/10/09,06:43:06,06,09,1, 11.9,1,1, 3.024, 10547.052, 268.344, 52663.207 21/10/09,06:43:06,07,09,1, 11.9,1,1, 3.024, 10547.035, 268.349, 52663.157 21/10/09,06:43:06,08,09,1, 11.9,1,1, 3.024, 10547.030, 268.334, 52663.114 21/10/09,06:43:06,09,09,1, 11.9,1,1, 3.024, 10547.015, 268.331, 52663.154 21/10/09,06:43:06,10,09,1, 11.9,1,1, 3.024, 10547.031, 268.326, 52663.169 21/10/09,06:43:06,11,09,1, 11.9,1,1, 3.024, 10547.029, 268.346, 52663.148 21/10/09,06:43:06,12,09,1, 11.9,1,1, 3.024, 10547.050, 268.337, 52663.073 21/10/09,06:43:06,13,09,1, 11.9,1,1, 3.024, 10547.013, 268.336, 52663.236 21/10/09,06:43:06,14,09,1, 11.9,1,1, 3.024, 10547.019, 268.338, 52663.177 21/10/09,06:43:06,15,09,1, 11.9,1,1, 3.024, 10547.021, 268.347, 52663.171 21/10/09,06:43:06,16,09,1, 11.9,1,1, 3.024, 10547.008, 268.336, 52663.152 21/10/09,06:43:06,17,09,1, 11.9,1,1, 3.024, 10547.005, 268.382, 52663.139 21/10/09,06:43:06,18,09,1, 11.9,1,1, 3.024, 10547.019, 268.365, 52663.188 21/10/09,06:43:06,19,09,1, 11.9,1,1, 3.024, 10547.029, 268.377, 52663.182 21/10/09,06:43:07,00,09,1, 11.9,1,1, 3.026, 10547.029, 268.377, 52663.182 21/10/09,06:43:07,01,09,1, 11.9,1,1, 3.026, 10546.978, 268.356, 52663.170 21/10/09,06:43:07,02,09,1, 11.9,1,1, 3.026, 10546.995, 268.412, 52663.222 21/10/09,06:43:07,03,09,1, 11.9,1,1, 3.026, 10546.990, 268.382, 52663.146 21/10/09,06:43:07,04,09,1, 11.9,1,1, 3.026, 10546.998, 268.367, 52663.162 21/10/09,06:43:07,05,09,1, 11.9,1,1, 3.026, 10546.990, 268.347, 52663.172 21/10/09,06:43:07,06,09,1, 11.9,1,1, 3.026, 10547.018, 268.351, 52663.201 21/10/09,06:43:07,07,09,1, 11.9,1,1, 3.026, 10547.014, 268.378, 52663.165 21/10/09,06:43:07,08,09,1, 11.9,1,1, 3.026, 10547.006, 268.363, 52663.072 21/10/09,06:43:07,09,09,1, 11.9,1,1, 3.026, 10546.991, 268.364, 52663.235 21/10/09,06:43:07,10,09,1, 11.9,1,1, 3.026, 10546.996, 268.341, 52663.223 21/10/09,06:43:07,11,09,1, 11.9,1,1, 3.026, 10546.986, 268.345, 52663.215 21/10/09,06:43:07,12,09,1, 11.9,1,1, 3.026, 10546.970, 268.385, 52663.196 21/10/09,06:43:07,13,09,1, 11.9,1,1, 3.026, 10546.972, 268.359, 52663.212 21/10/09,06:43:07,14,09,1, 11.9,1,1, 3.026, 10546.972, 268.397, 52663.194 21/10/09,06:43:07,15,09,1, 11.9,1,1, 3.026, 10546.976, 268.392, 52663.208 21/10/09,06:43:07,16,09,1, 11.9,1,1, 3.026, 10546.969, 268.364, 52663.198 21/10/09,06:43:07,17,09,1, 11.9,1,1, 3.026, 10546.971, 268.336, 52663.160 21/10/09,06:43:07,18,09,1, 11.9,1,1, 3.026, 10546.959, 268.378, 52663.180 21/10/09,06:43:07,19,09,1, 11.9,1,1, 3.026, 10546.969, 268.371, 52663.203 21/10/09,06:43:08,00,09,1, 11.9,1,1, 3.025, 10546.962, 268.371, 52663.203 21/10/09,06:43:08,01,09,1, 11.9,1,1, 3.025, 10546.944, 268.372, 52663.193 21/10/09,06:43:08,02,09,1, 11.9,1,1, 3.025, 10546.948, 268.372, 52663.162 21/10/09,06:43:08,03,09,1, 11.9,1,1, 3.025, 10546.942, 268.370, 52663.154 21/10/09,06:43:08,04,09,1, 11.9,1,1, 3.025, 10546.932, 268.332, 52663.186 21/10/09,06:43:08,05,09,1, 11.9,1,1, 3.025, 10546.967, 268.363, 52663.207 21/10/09,06:43:08,06,09,1, 11.9,1,1, 3.025, 10546.945, 268.356, 52663.189 21/10/09,06:43:08,07,09,1, 11.9,1,1, 3.025, 10546.947, 268.402, 52663.202 21/10/09,06:43:08,08,09,1, 11.9,1,1, 3.025, 10546.941, 268.362, 52663.167 21/10/09,06:43:08,09,09,1, 11.9,1,1, 3.025, 10546.941, 268.388, 52663.211 21/10/09,06:43:08,10,09,1, 11.9,1,1, 3.025, 10546.944, 268.355, 52663.173 21/10/09,06:43:08,11,09,1, 11.9,1,1, 3.025, 10546.940, 268.371, 52663.152 21/10/09,06:43:08,12,09,1, 11.9,1,1, 3.025, 10546.957, 268.378, 52663.159 21/10/09,06:43:08,13,09,1, 11.9,1,1, 3.025, 10546.932, 268.362, 52663.149 21/10/09,06:43:08,14,09,1, 11.9,1,1, 3.025, 10546.927, 268.366, 52663.139 21/10/09,06:43:08,15,09,1, 11.9,1,1, 3.025, 10546.939, 268.356, 52663.150 21/10/09,06:43:08,16,09,1, 11.9,1,1, 3.025, 10546.941, 268.370, 52663.155 21/10/09,06:43:08,17,09,1, 11.9,1,1, 3.025, 10546.935, 268.384, 52663.155 21/10/09,06:43:08,18,09,1, 11.9,1,1, 3.025, 10546.929, 268.360, 52663.163 21/10/09,06:43:08,19,09,1, 11.9,1,1, 3.025, 10546.907, 268.371, 52663.170 21/10/09,06:43:09,00,09,1, 11.8,1,1, 3.028, 10546.904, 268.371, 52663.170 21/10/09,06:43:09,01,09,1, 11.8,1,1, 3.028, 10546.908, 268.371, 52663.148 21/10/09,06:43:09,02,09,1, 11.8,1,1, 3.028, 10546.921, 268.369, 52663.203 21/10/09,06:43:09,03,09,1, 11.8,1,1, 3.028, 10546.913, 268.375, 52663.148 21/10/09,06:43:09,04,09,1, 11.8,1,1, 3.028, 10546.893, 268.372, 52663.185 21/10/09,06:43:09,05,09,1, 11.8,1,1, 3.028, 10546.905, 268.387, 52663.180 21/10/09,06:43:09,06,09,1, 11.8,1,1, 3.028, 10546.920, 268.347, 52663.144 21/10/09,06:43:09,07,09,1, 11.8,1,1, 3.028, 10546.929, 268.368, 52663.160 21/10/09,06:43:09,08,09,1, 11.8,1,1, 3.028, 10546.898, 268.370, 52663.184 21/10/09,06:43:09,09,09,1, 11.8,1,1, 3.028, 10546.885, 268.402, 52663.185 21/10/09,06:43:09,10,09,1, 11.8,1,1, 3.028, 10546.887, 268.373, 52663.183 21/10/09,06:43:09,11,09,1, 11.8,1,1, 3.028, 10546.910, 268.377, 52663.159 21/10/09,06:43:09,12,09,1, 11.8,1,1, 3.028, 10546.898, 268.375, 52663.225 21/10/09,06:43:09,13,09,1, 11.8,1,1, 3.028, 10546.892, 268.397, 52663.191 21/10/09,06:43:09,14,09,1, 11.8,1,1, 3.028, 10546.888, 268.387, 52663.201 21/10/09,06:43:09,15,09,1, 11.8,1,1, 3.028, 10546.902, 268.380, 52663.160 21/10/09,06:43:09,16,09,1, 11.8,1,1, 3.028, 10546.892, 268.366, 52663.159 21/10/09,06:43:09,17,09,1, 11.8,1,1, 3.028, 10546.894, 268.375, 52663.197 21/10/09,06:43:09,18,09,1, 11.8,1,1, 3.028, 10546.872, 268.373, 52663.176 21/10/09,06:43:09,19,09,1, 11.8,1,1, 3.028, 10546.891, 268.369, 52663.198 21/10/09,06:43:10,00,09,1, 11.8,1,1, 3.027, 10546.887, 268.369, 52663.198 21/10/09,06:43:10,01,09,1, 11.8,1,1, 3.027, 10546.866, 268.366, 52663.192 21/10/09,06:43:10,02,09,1, 11.8,1,1, 3.027, 10546.901, 268.390, 52663.218 21/10/09,06:43:10,03,09,1, 11.8,1,1, 3.027, 10546.881, 268.386, 52663.179 21/10/09,06:43:10,04,09,1, 11.8,1,1, 3.027, 10546.885, 268.388, 52663.222 21/10/09,06:43:10,05,09,1, 11.8,1,1, 3.027, 10546.869, 268.394, 52663.219 21/10/09,06:43:10,06,09,1, 11.8,1,1, 3.027, 10546.873, 268.407, 52663.218 21/10/09,06:43:10,07,09,1, 11.8,1,1, 3.027, 10546.872, 268.388, 52663.245 21/10/09,06:43:10,08,09,1, 11.8,1,1, 3.027, 10546.854, 268.386, 52663.208 21/10/09,06:43:10,09,09,1, 11.8,1,1, 3.027, 10546.860, 268.391, 52663.207 21/10/09,06:43:10,10,09,1, 11.8,1,1, 3.027, 10546.819, 268.369, 52663.119 21/10/09,06:43:10,11,09,1, 11.8,1,1, 3.027, 10546.831, 268.383, 52663.204 21/10/09,06:43:10,12,09,1, 11.8,1,1, 3.027, 10546.850, 268.410, 52663.214 21/10/09,06:43:10,13,09,1, 11.8,1,1, 3.027, 10546.856, 268.382, 52663.241 21/10/09,06:43:10,14,09,1, 11.8,1,1, 3.027, 10546.840, 268.406, 52663.176 21/10/09,06:43:10,15,09,1, 11.8,1,1, 3.027, 10546.828, 268.401, 52663.167 21/10/09,06:43:10,16,09,1, 11.8,1,1, 3.027, 10546.858, 268.379, 52663.187 21/10/09,06:43:10,17,09,1, 11.8,1,1, 3.027, 10546.848, 268.374, 52663.344 21/10/09,06:43:10,18,09,1, 11.8,1,1, 3.027, 10546.859, 268.391, 52663.237 21/10/09,06:43:10,19,09,1, 11.8,1,1, 3.027, 10546.852, 268.370, 52663.223 21/10/09,06:43:11,00,09,1, 11.9,1,1, 3.025, 10546.845, 268.370, 52663.223 21/10/09,06:43:11,01,09,1, 11.9,1,1, 3.025, 10546.874, 268.398, 52663.200 21/10/09,06:43:11,02,09,1, 11.9,1,1, 3.025, 10546.871, 268.417, 52663.245 21/10/09,06:43:11,03,09,1, 11.9,1,1, 3.025, 10546.844, 268.380, 52663.174 21/10/09,06:43:11,04,09,1, 11.9,1,1, 3.025, 10546.850, 268.393, 52663.191 21/10/09,06:43:11,05,09,1, 11.9,1,1, 3.025, 10546.834, 268.390, 52663.189 21/10/09,06:43:11,06,09,1, 11.9,1,1, 3.025, 10546.863, 268.387, 52663.172 21/10/09,06:43:11,07,09,1, 11.9,1,1, 3.025, 10546.858, 268.389, 52663.174 21/10/09,06:43:11,08,09,1, 11.9,1,1, 3.025, 10546.839, 268.368, 52663.175 21/10/09,06:43:11,09,09,1, 11.9,1,1, 3.025, 10546.830, 268.404, 52663.191 21/10/09,06:43:11,10,09,1, 11.9,1,1, 3.025, 10546.821, 268.401, 52663.174 21/10/09,06:43:11,11,09,1, 11.9,1,1, 3.025, 10546.829, 268.430, 52663.186 21/10/09,06:43:11,12,09,1, 11.9,1,1, 3.025, 10546.845, 268.387, 52663.183 21/10/09,06:43:11,13,09,1, 11.9,1,1, 3.025, 10546.835, 268.418, 52663.218 21/10/09,06:43:11,14,09,1, 11.9,1,1, 3.025, 10546.842, 268.429, 52663.183 21/10/09,06:43:11,15,09,1, 11.9,1,1, 3.025, 10546.854, 268.414, 52663.195 21/10/09,06:43:11,16,09,1, 11.9,1,1, 3.025, 10546.838, 268.408, 52663.239 21/10/09,06:43:11,17,09,1, 11.9,1,1, 3.025, 10546.802, 268.391, 52663.232 21/10/09,06:43:11,18,09,1, 11.9,1,1, 3.025, 10546.815, 268.390, 52663.209 21/10/09,06:43:11,19,09,1, 11.9,1,1, 3.025, 10546.800, 268.429, 52663.201 21/10/09,06:43:12,00,09,1, 11.9,1,1, 3.025, 10546.795, 268.429, 52663.201 21/10/09,06:43:12,01,09,1, 11.9,1,1, 3.025, 10546.823, 268.437, 52663.213 21/10/09,06:43:12,02,09,1, 11.9,1,1, 3.025, 10546.796, 268.372, 52663.198 21/10/09,06:43:12,03,09,1, 11.9,1,1, 3.025, 10546.803, 268.419, 52663.161 21/10/09,06:43:12,04,09,1, 11.9,1,1, 3.025, 10546.815, 268.412, 52663.120 21/10/09,06:43:12,05,09,1, 11.9,1,1, 3.025, 10546.795, 268.397, 52663.331 21/10/09,06:43:12,06,09,1, 11.9,1,1, 3.025, 10546.800, 268.404, 52663.259 21/10/09,06:43:12,07,09,1, 11.9,1,1, 3.025, 10546.807, 268.402, 52663.259 21/10/09,06:43:12,08,09,1, 11.9,1,1, 3.025, 10546.791, 268.407, 52663.256 21/10/09,06:43:12,09,09,1, 11.9,1,1, 3.025, 10546.782, 268.421, 52663.270 21/10/09,06:43:12,10,09,1, 11.9,1,1, 3.025, 10546.777, 268.378, 52663.156 21/10/09,06:43:12,11,09,1, 11.9,1,1, 3.025, 10546.812, 268.419, 52663.167 21/10/09,06:43:12,12,09,1, 11.9,1,1, 3.025, 10546.779, 268.399, 52663.197 21/10/09,06:43:12,13,09,1, 11.9,1,1, 3.025, 10546.770, 268.391, 52663.219 21/10/09,06:43:12,14,09,1, 11.9,1,1, 3.025, 10546.768, 268.381, 52663.228 21/10/09,06:43:12,15,09,1, 11.9,1,1, 3.025, 10546.799, 268.411, 52663.187 21/10/09,06:43:12,16,09,1, 11.9,1,1, 3.025, 10546.766, 268.414, 52663.226 21/10/09,06:43:12,17,09,1, 11.9,1,1, 3.025, 10546.775, 268.384, 52663.247 21/10/09,06:43:12,18,09,1, 11.9,1,1, 3.025, 10546.800, 268.423, 52663.270 21/10/09,06:43:12,19,09,1, 11.9,1,1, 3.025, 10546.777, 268.419, 52663.263 21/10/09,06:43:13,00,09,1, 11.8,1,1, 3.024, 10546.770, 268.419, 52663.263 21/10/09,06:43:13,01,09,1, 11.8,1,1, 3.024, 10546.774, 268.372, 52663.199 21/10/09,06:43:13,02,09,1, 11.8,1,1, 3.024, 10546.761, 268.376, 52663.218 21/10/09,06:43:13,03,09,1, 11.8,1,1, 3.024, 10546.800, 268.395, 52663.259 21/10/09,06:43:13,04,09,1, 11.8,1,1, 3.024, 10546.788, 268.375, 52663.254 21/10/09,06:43:13,05,09,1, 11.8,1,1, 3.024, 10546.797, 268.395, 52663.251 21/10/09,06:43:13,06,09,1, 11.8,1,1, 3.024, 10546.777, 268.395, 52663.277 21/10/09,06:43:13,07,09,1, 11.8,1,1, 3.024, 10546.789, 268.369, 52663.264 21/10/09,06:43:13,08,09,1, 11.8,1,1, 3.024, 10546.801, 268.410, 52663.273 21/10/09,06:43:13,09,09,1, 11.8,1,1, 3.024, 10546.756, 268.389, 52663.227 21/10/09,06:43:13,10,09,1, 11.8,1,1, 3.024, 10546.770, 268.394, 52663.250 21/10/09,06:43:13,11,09,1, 11.8,1,1, 3.024, 10546.768, 268.416, 52663.257 21/10/09,06:43:13,12,09,1, 11.8,1,1, 3.024, 10546.764, 268.405, 52663.302 21/10/09,06:43:13,13,09,1, 11.8,1,1, 3.024, 10546.758, 268.420, 52663.291 21/10/09,06:43:13,14,09,1, 11.8,1,1, 3.024, 10546.781, 268.417, 52663.229 21/10/09,06:43:13,15,09,1, 11.8,1,1, 3.024, 10546.754, 268.438, 52663.283 21/10/09,06:43:13,16,09,1, 11.8,1,1, 3.024, 10546.754, 268.413, 52663.260 21/10/09,06:43:13,17,09,1, 11.8,1,1, 3.024, 10546.747, 268.414, 52663.282 21/10/09,06:43:13,18,09,1, 11.8,1,1, 3.024, 10546.786, 268.412, 52663.263 21/10/09,06:43:13,19,09,1, 11.8,1,1, 3.024, 10546.746, 268.372, 52663.286 21/10/09,06:43:14,00,09,1, 11.9,1,1, 3.029, 10546.745, 268.372, 52663.286 21/10/09,06:43:14,01,09,1, 11.9,1,1, 3.029, 10546.753, 268.365, 52663.248 21/10/09,06:43:14,02,09,1, 11.9,1,1, 3.029, 10546.741, 268.382, 52663.260 21/10/09,06:43:14,03,09,1, 11.9,1,1, 3.029, 10546.743, 268.370, 52663.242 21/10/09,06:43:14,04,09,1, 11.9,1,1, 3.029, 10546.723, 268.361, 52663.260 21/10/09,06:43:14,05,09,1, 11.9,1,1, 3.029, 10546.722, 268.359, 52663.286 21/10/09,06:43:14,06,09,1, 11.9,1,1, 3.029, 10546.758, 268.391, 52663.176 21/10/09,06:43:14,07,09,1, 11.9,1,1, 3.029, 10546.757, 268.397, 52663.292 21/10/09,06:43:14,08,09,1, 11.9,1,1, 3.029, 10546.739, 268.382, 52663.209 21/10/09,06:43:14,09,09,1, 11.9,1,1, 3.029, 10546.765, 268.382, 52663.244 21/10/09,06:43:14,10,09,1, 11.9,1,1, 3.029, 10546.716, 268.397, 52663.254 21/10/09,06:43:14,11,09,1, 11.9,1,1, 3.029, 10546.733, 268.424, 52663.247 21/10/09,06:43:14,12,09,1, 11.9,1,1, 3.029, 10546.727, 268.385, 52663.262 21/10/09,06:43:14,13,09,1, 11.9,1,1, 3.029, 10546.712, 268.384, 52663.256 21/10/09,06:43:14,14,09,1, 11.9,1,1, 3.029, 10546.715, 268.394, 52663.273 21/10/09,06:43:14,15,09,1, 11.9,1,1, 3.029, 10546.718, 268.402, 52663.240 21/10/09,06:43:14,16,09,1, 11.9,1,1, 3.029, 10546.691, 268.408, 52663.273 21/10/09,06:43:14,17,09,1, 11.9,1,1, 3.029, 10546.710, 268.379, 52663.285 21/10/09,06:43:14,18,09,1, 11.9,1,1, 3.029, 10546.713, 268.387, 52663.270 21/10/09,06:43:14,19,09,1, 11.9,1,1, 3.029, 10546.709, 268.386, 52663.256 21/10/09,06:43:15,00,09,1, 11.8,1,1, 3.026, 10546.703, 268.386, 52663.256 21/10/09,06:43:15,01,09,1, 11.8,1,1, 3.026, 10546.712, 268.387, 52663.275 21/10/09,06:43:15,02,09,1, 11.8,1,1, 3.026, 10546.691, 268.355, 52663.236 21/10/09,06:43:15,03,09,1, 11.8,1,1, 3.026, 10546.707, 268.396, 52663.269 21/10/09,06:43:15,04,09,1, 11.8,1,1, 3.026, 10546.678, 268.357, 52663.228 21/10/09,06:43:15,05,09,1, 11.8,1,1, 3.026, 10546.694, 268.346, 52663.129 21/10/09,06:43:15,06,09,1, 11.8,1,1, 3.026, 10546.702, 268.401, 52663.254 21/10/09,06:43:15,07,09,1, 11.8,1,1, 3.026, 10546.710, 268.410, 52663.282 21/10/09,06:43:15,08,09,1, 11.8,1,1, 3.026, 10546.688, 268.421, 52663.287 21/10/09,06:43:15,09,09,1, 11.8,1,1, 3.026, 10546.700, 268.419, 52663.295 21/10/09,06:43:15,10,09,1, 11.8,1,1, 3.026, 10546.651, 268.388, 52663.251 21/10/09,06:43:15,11,09,1, 11.8,1,1, 3.026, 10546.661, 268.396, 52663.293 21/10/09,06:43:15,12,09,1, 11.8,1,1, 3.026, 10546.676, 268.373, 52663.280 21/10/09,06:43:15,13,09,1, 11.8,1,1, 3.026, 10546.696, 268.382, 52663.142 21/10/09,06:43:15,14,09,1, 11.8,1,1, 3.026, 10546.647, 268.388, 52663.245 21/10/09,06:43:15,15,09,1, 11.8,1,1, 3.026, 10546.668, 268.378, 52663.273 21/10/09,06:43:15,16,09,1, 11.8,1,1, 3.026, 10546.675, 268.396, 52663.255 21/10/09,06:43:15,17,09,1, 11.8,1,1, 3.026, 10546.652, 268.377, 52663.224 21/10/09,06:43:15,18,09,1, 11.8,1,1, 3.026, 10546.664, 268.394, 52663.293 21/10/09,06:43:15,19,09,1, 11.8,1,1, 3.026, 10546.659, 268.402, 52663.282 21/10/09,06:43:16,00,09,1, 11.9,1,1, 3.028, 10546.653, 268.402, 52663.282 21/10/09,06:43:16,01,09,1, 11.9,1,1, 3.028, 10546.663, 268.392, 52663.265 21/10/09,06:43:16,02,09,1, 11.9,1,1, 3.028, 10546.616, 268.394, 52663.265 21/10/09,06:43:16,03,09,1, 11.9,1,1, 3.028, 10546.648, 268.406, 52663.278 21/10/09,06:43:16,04,09,1, 11.9,1,1, 3.028, 10546.667, 268.380, 52663.279 21/10/09,06:43:16,05,09,1, 11.9,1,1, 3.028, 10546.662, 268.393, 52663.286 21/10/09,06:43:16,06,09,1, 11.9,1,1, 3.028, 10546.638, 268.380, 52663.291 21/10/09,06:43:16,07,09,1, 11.9,1,1, 3.028, 10546.647, 268.385, 52663.301 21/10/09,06:43:16,08,09,1, 11.9,1,1, 3.028, 10546.633, 268.414, 52663.350 21/10/09,06:43:16,09,09,1, 11.9,1,1, 3.028, 10546.608, 268.389, 52663.298 21/10/09,06:43:16,10,09,1, 11.9,1,1, 3.028, 10546.632, 268.393, 52663.270 21/10/09,06:43:16,11,09,1, 11.9,1,1, 3.028, 10546.605, 268.381, 52663.289 21/10/09,06:43:16,12,09,1, 11.9,1,1, 3.028, 10546.611, 268.368, 52663.104 21/10/09,06:43:16,13,09,1, 11.9,1,1, 3.028, 10546.610, 268.402, 52663.433 21/10/09,06:43:16,14,09,1, 11.9,1,1, 3.028, 10546.642, 268.366, 52663.264 21/10/09,06:43:16,15,09,1, 11.9,1,1, 3.028, 10546.626, 268.375, 52663.305 21/10/09,06:43:16,16,09,1, 11.9,1,1, 3.028, 10546.609, 268.368, 52663.302 21/10/09,06:43:16,17,09,1, 11.9,1,1, 3.028, 10546.591, 268.393, 52663.300 21/10/09,06:43:16,18,09,1, 11.9,1,1, 3.028, 10546.597, 268.381, 52663.331 21/10/09,06:43:16,19,09,1, 11.9,1,1, 3.028, 10546.598, 268.369, 52663.316 21/10/09,06:43:17,00,09,1, 11.9,1,1, 3.025, 10546.595, 268.369, 52663.316 21/10/09,06:43:17,01,09,1, 11.9,1,1, 3.025, 10546.592, 268.349, 52663.320 21/10/09,06:43:17,02,09,1, 11.9,1,1, 3.025, 10546.563, 268.374, 52663.284 21/10/09,06:43:17,03,09,1, 11.9,1,1, 3.025, 10546.562, 268.389, 52663.285 21/10/09,06:43:17,04,09,1, 11.9,1,1, 3.025, 10546.587, 268.355, 52663.304 21/10/09,06:43:17,05,09,1, 11.9,1,1, 3.025, 10546.562, 268.363, 52663.274 21/10/09,06:43:17,06,09,1, 11.9,1,1, 3.025, 10546.561, 268.359, 52663.277 21/10/09,06:43:17,07,09,1, 11.9,1,1, 3.025, 10546.580, 268.333, 52663.269 21/10/09,06:43:17,08,09,1, 11.9,1,1, 3.025, 10546.602, 268.366, 52663.293 21/10/09,06:43:17,09,09,1, 11.9,1,1, 3.025, 10546.579, 268.374, 52663.324 21/10/09,06:43:17,10,09,1, 11.9,1,1, 3.025, 10546.563, 268.396, 52663.290 21/10/09,06:43:17,11,09,1, 11.9,1,1, 3.025, 10546.573, 268.397, 52663.321 21/10/09,06:43:17,12,09,1, 11.9,1,1, 3.025, 10546.549, 268.343, 52663.292 21/10/09,06:43:17,13,09,1, 11.9,1,1, 3.025, 10546.565, 268.364, 52663.326 21/10/09,06:43:17,14,09,1, 11.9,1,1, 3.025, 10546.514, 268.360, 52663.328 21/10/09,06:43:17,15,09,1, 11.9,1,1, 3.025, 10546.562, 268.377, 52663.275 21/10/09,06:43:17,16,09,1, 11.9,1,1, 3.025, 10546.550, 268.355, 52663.310 21/10/09,06:43:17,17,09,1, 11.9,1,1, 3.025, 10546.533, 268.376, 52663.348 21/10/09,06:43:17,18,09,1, 11.9,1,1, 3.025, 10546.548, 268.361, 52663.289 21/10/09,06:43:17,19,09,1, 11.9,1,1, 3.025, 10546.536, 268.381, 52663.320 21/10/09,06:43:18,00,09,1, 11.9,1,1, 3.024, 10546.528, 268.381, 52663.320 21/10/09,06:43:18,01,09,1, 11.9,1,1, 3.024, 10546.531, 268.357, 52663.331 21/10/09,06:43:18,02,09,1, 11.9,1,1, 3.024, 10546.544, 268.340, 52663.312 21/10/09,06:43:18,03,09,1, 11.9,1,1, 3.024, 10546.518, 268.357, 52663.341 21/10/09,06:43:18,04,09,1, 11.9,1,1, 3.024, 10546.525, 268.337, 52663.317 21/10/09,06:43:18,05,09,1, 11.9,1,1, 3.024, 10546.541, 268.322, 52663.352 21/10/09,06:43:18,06,09,1, 11.9,1,1, 3.024, 10546.536, 268.321, 52663.349 21/10/09,06:43:18,07,09,1, 11.9,1,1, 3.024, 10546.524, 268.370, 52663.360 21/10/09,06:43:18,08,09,1, 11.9,1,1, 3.024, 10546.522, 268.345, 52663.345 21/10/09,06:43:18,09,09,1, 11.9,1,1, 3.024, 10546.528, 268.348, 52663.369 21/10/09,06:43:18,10,09,1, 11.9,1,1, 3.024, 10546.529, 268.358, 52663.354 21/10/09,06:43:18,11,09,1, 11.9,1,1, 3.024, 10546.491, 268.323, 52663.343 21/10/09,06:43:18,12,09,1, 11.9,1,1, 3.024, 10546.507, 268.341, 52663.304 21/10/09,06:43:18,13,09,1, 11.9,1,1, 3.024, 10546.503, 268.357, 52663.316 21/10/09,06:43:18,14,09,1, 11.9,1,1, 3.024, 10546.520, 268.347, 52663.265 21/10/09,06:43:18,15,09,1, 11.9,1,1, 3.024, 10546.494, 268.349, 52663.294 21/10/09,06:43:18,16,09,1, 11.9,1,1, 3.024, 10546.508, 268.372, 52663.351 21/10/09,06:43:18,17,09,1, 11.9,1,1, 3.024, 10546.483, 268.325, 52663.343 21/10/09,06:43:18,18,09,1, 11.9,1,1, 3.024, 10546.487, 268.335, 52663.332 21/10/09,06:43:18,19,09,1, 11.9,1,1, 3.024, 10546.508, 268.348, 52663.257 21/10/09,06:43:19,00,10,1, 11.8,1,1, 3.029, 10546.503, 268.348, 52663.257 21/10/09,06:43:19,01,10,1, 11.8,1,1, 3.029, 10546.502, 268.388, 52663.355 21/10/09,06:43:19,02,10,1, 11.8,1,1, 3.029, 10546.488, 268.344, 52663.357 21/10/09,06:43:19,03,10,1, 11.8,1,1, 3.029, 10546.485, 268.357, 52663.343 21/10/09,06:43:19,04,10,1, 11.8,1,1, 3.029, 10546.483, 268.352, 52663.325 21/10/09,06:43:19,05,10,1, 11.8,1,1, 3.029, 10546.498, 268.354, 52663.326 21/10/09,06:43:19,06,10,1, 11.8,1,1, 3.029, 10546.487, 268.357, 52663.295 21/10/09,06:43:19,07,10,1, 11.8,1,1, 3.029, 10546.469, 268.336, 52663.303 21/10/09,06:43:19,08,10,1, 11.8,1,1, 3.029, 10546.467, 268.357, 52663.334 21/10/09,06:43:19,09,10,1, 11.8,1,1, 3.029, 10546.464, 268.353, 52663.331 21/10/09,06:43:19,10,10,1, 11.8,1,1, 3.029, 10546.463, 268.360, 52663.319 21/10/09,06:43:19,11,10,1, 11.8,1,1, 3.029, 10546.452, 268.341, 52663.280 21/10/09,06:43:19,12,10,1, 11.8,1,1, 3.029, 10546.444, 268.354, 52663.298 21/10/09,06:43:19,13,10,1, 11.8,1,1, 3.029, 10546.467, 268.350, 52663.319 21/10/09,06:43:19,14,10,1, 11.8,1,1, 3.029, 10546.435, 268.350, 52663.291 21/10/09,06:43:19,15,10,1, 11.8,1,1, 3.029, 10546.460, 268.339, 52663.301 21/10/09,06:43:19,16,10,1, 11.8,1,1, 3.029, 10546.474, 268.355, 52663.350 21/10/09,06:43:19,17,10,1, 11.8,1,1, 3.029, 10546.439, 268.355, 52663.334 21/10/09,06:43:19,18,10,1, 11.8,1,1, 3.029, 10546.464, 268.369, 52663.378 21/10/09,06:43:19,19,10,1, 11.8,1,1, 3.029, 10546.449, 268.367, 52663.363 21/10/09,06:43:20,00,10,1, 11.9,1,1, 3.027, 10546.445, 268.367, 52663.363 21/10/09,06:43:20,01,10,1, 11.9,1,1, 3.027, 10546.449, 268.367, 52663.365 21/10/09,06:43:20,02,10,1, 11.9,1,1, 3.027, 10546.429, 268.340, 52663.345 21/10/09,06:43:20,03,10,1, 11.9,1,1, 3.027, 10546.410, 268.344, 52663.317 21/10/09,06:43:20,04,10,1, 11.9,1,1, 3.027, 10546.407, 268.354, 52663.315 21/10/09,06:43:20,05,10,1, 11.9,1,1, 3.027, 10546.428, 268.366, 52663.311 21/10/09,06:43:20,06,10,1, 11.9,1,1, 3.027, 10546.417, 268.358, 52663.387 21/10/09,06:43:20,07,10,1, 11.9,1,1, 3.027, 10546.417, 268.342, 52663.350 21/10/09,06:43:20,08,10,1, 11.9,1,1, 3.027, 10546.413, 268.352, 52663.323 21/10/09,06:43:20,09,10,1, 11.9,1,1, 3.027, 10546.415, 268.380, 52663.345 21/10/09,06:43:20,10,10,1, 11.9,1,1, 3.027, 10546.417, 268.344, 52663.358 21/10/09,06:43:20,11,10,1, 11.9,1,1, 3.027, 10546.400, 268.366, 52663.349 21/10/09,06:43:20,12,10,1, 11.9,1,1, 3.027, 10546.391, 268.352, 52663.334 21/10/09,06:43:20,13,10,1, 11.9,1,1, 3.027, 10546.412, 268.357, 52663.384 21/10/09,06:43:20,14,10,1, 11.9,1,1, 3.027, 10546.401, 268.342, 52663.338 21/10/09,06:43:20,15,10,1, 11.9,1,1, 3.027, 10546.401, 268.364, 52663.411 21/10/09,06:43:20,16,10,1, 11.9,1,1, 3.027, 10546.400, 268.363, 52663.383 21/10/09,06:43:20,17,10,1, 11.9,1,1, 3.027, 10546.390, 268.336, 52663.329 21/10/09,06:43:20,18,10,1, 11.9,1,1, 3.027, 10546.383, 268.360, 52663.326 21/10/09,06:43:20,19,10,1, 11.9,1,1, 3.027, 10546.364, 268.364, 52663.322 21/10/09,06:43:21,00,10,1, 11.9,1,1, 3.027, 10546.361, 268.364, 52663.322 21/10/09,06:43:21,01,10,1, 11.9,1,1, 3.027, 10546.360, 268.330, 52663.295 21/10/09,06:43:21,02,10,1, 11.9,1,1, 3.027, 10546.379, 268.373, 52663.341 21/10/09,06:43:21,03,10,1, 11.9,1,1, 3.027, 10546.348, 268.371, 52663.344 21/10/09,06:43:21,04,10,1, 11.9,1,1, 3.027, 10546.367, 268.345, 52663.337 21/10/09,06:43:21,05,10,1, 11.9,1,1, 3.027, 10546.365, 268.363, 52663.334 21/10/09,06:43:21,06,10,1, 11.9,1,1, 3.027, 10546.347, 268.373, 52663.370 21/10/09,06:43:21,07,10,1, 11.9,1,1, 3.027, 10546.354, 268.338, 52663.332 21/10/09,06:43:21,08,10,1, 11.9,1,1, 3.027, 10546.341, 268.332, 52663.346 21/10/09,06:43:21,09,10,1, 11.9,1,1, 3.027, 10546.341, 268.355, 52663.331 21/10/09,06:43:21,10,10,1, 11.9,1,1, 3.027, 10546.323, 268.361, 52663.371 21/10/09,06:43:21,11,10,1, 11.9,1,1, 3.027, 10546.337, 268.339, 52663.381 21/10/09,06:43:21,12,10,1, 11.9,1,1, 3.027, 10546.307, 268.348, 52663.376 21/10/09,06:43:21,13,10,1, 11.9,1,1, 3.027, 10546.306, 268.357, 52663.351 21/10/09,06:43:21,14,10,1, 11.9,1,1, 3.027, 10546.308, 268.388, 52663.356 21/10/09,06:43:21,15,10,1, 11.9,1,1, 3.027, 10546.311, 268.349, 52663.322 21/10/09,06:43:21,16,10,1, 11.9,1,1, 3.027, 10546.326, 268.345, 52663.330 21/10/09,06:43:21,17,10,1, 11.9,1,1, 3.027, 10546.300, 268.360, 52663.368 21/10/09,06:43:21,18,10,1, 11.9,1,1, 3.027, 10546.313, 268.358, 52663.343 21/10/09,06:43:21,19,10,1, 11.9,1,1, 3.027, 10546.312, 268.387, 52663.357 21/10/09,06:43:22,00,10,1, 11.8,1,1, 3.029, 10546.311, 268.387, 52663.357 21/10/09,06:43:22,01,10,1, 11.8,1,1, 3.029, 10546.338, 268.371, 52663.238 21/10/09,06:43:22,02,10,1, 11.8,1,1, 3.029, 10546.280, 268.379, 52663.382 21/10/09,06:43:22,03,10,1, 11.8,1,1, 3.029, 10546.289, 268.342, 52663.340 21/10/09,06:43:22,04,10,1, 11.8,1,1, 3.029, 10546.289, 268.371, 52663.320 21/10/09,06:43:22,05,10,1, 11.8,1,1, 3.029, 10546.294, 268.370, 52663.403 21/10/09,06:43:22,06,10,1, 11.8,1,1, 3.029, 10546.279, 268.376, 52663.358 21/10/09,06:43:22,07,10,1, 11.8,1,1, 3.029, 10546.300, 268.349, 52663.374 21/10/09,06:43:22,08,10,1, 11.8,1,1, 3.029, 10546.283, 268.376, 52663.390 21/10/09,06:43:22,09,10,1, 11.8,1,1, 3.029, 10546.303, 268.385, 52663.398 21/10/09,06:43:22,10,10,1, 11.8,1,1, 3.029, 10546.258, 268.400, 52663.385 21/10/09,06:43:22,11,10,1, 11.8,1,1, 3.029, 10546.277, 268.388, 52663.411 21/10/09,06:43:22,12,10,1, 11.8,1,1, 3.029, 10546.245, 268.380, 52663.366 21/10/09,06:43:22,13,10,1, 11.8,1,1, 3.029, 10546.274, 268.359, 52663.027 21/10/09,06:43:22,14,10,1, 11.8,1,1, 3.029, 10546.221, 268.371, 52663.416 21/10/09,06:43:22,15,10,1, 11.8,1,1, 3.029, 10546.248, 268.388, 52663.438 21/10/09,06:43:22,16,10,1, 11.8,1,1, 3.029, 10546.261, 268.403, 52663.465 21/10/09,06:43:22,17,10,1, 11.8,1,1, 3.029, 10546.232, 268.383, 52663.394 21/10/09,06:43:22,18,10,1, 11.8,1,1, 3.029, 10546.251, 268.391, 52663.390 21/10/09,06:43:22,19,10,1, 11.8,1,1, 3.029, 10546.241, 268.374, 52663.405 21/10/09,06:43:23,00,09,1, 11.9,1,1, 3.030, 10546.236, 268.374, 52663.405 21/10/09,06:43:23,01,09,1, 11.9,1,1, 3.030, 10546.225, 268.370, 52663.403 21/10/09,06:43:23,02,09,1, 11.9,1,1, 3.030, 10546.237, 268.377, 52663.432 21/10/09,06:43:23,03,09,1, 11.9,1,1, 3.030, 10546.263, 268.347, 52663.323 21/10/09,06:43:23,04,09,1, 11.9,1,1, 3.030, 10546.214, 268.390, 52663.402 21/10/09,06:43:23,05,09,1, 11.9,1,1, 3.030, 10546.223, 268.370, 52663.412 21/10/09,06:43:23,06,09,1, 11.9,1,1, 3.030, 10546.229, 268.378, 52663.405 21/10/09,06:43:23,07,09,1, 11.9,1,1, 3.030, 10546.230, 268.369, 52663.368 21/10/09,06:43:23,08,09,1, 11.9,1,1, 3.030, 10546.204, 268.342, 52663.418 21/10/09,06:43:23,09,09,1, 11.9,1,1, 3.030, 10546.206, 268.374, 52663.380 21/10/09,06:43:23,10,09,1, 11.9,1,1, 3.030, 10546.211, 268.371, 52663.412 21/10/09,06:43:23,11,09,1, 11.9,1,1, 3.030, 10546.219, 268.380, 52663.412 21/10/09,06:43:23,12,09,1, 11.9,1,1, 3.030, 10546.200, 268.359, 52663.399 21/10/09,06:43:23,13,09,1, 11.9,1,1, 3.030, 10546.190, 268.356, 52663.433 21/10/09,06:43:23,14,09,1, 11.9,1,1, 3.030, 10546.188, 268.360, 52663.430 21/10/09,06:43:23,15,09,1, 11.9,1,1, 3.030, 10546.179, 268.342, 52663.409 21/10/09,06:43:23,16,09,1, 11.9,1,1, 3.030, 10546.173, 268.378, 52663.413 21/10/09,06:43:23,17,09,1, 11.9,1,1, 3.030, 10546.162, 268.364, 52663.393 21/10/09,06:43:23,18,09,1, 11.9,1,1, 3.030, 10546.190, 268.392, 52663.435 21/10/09,06:43:23,19,09,1, 11.9,1,1, 3.030, 10546.207, 268.386, 52663.439 21/10/09,06:43:24,00,10,1, 11.8,1,1, 3.027, 10546.203, 268.386, 52663.439 21/10/09,06:43:24,01,10,1, 11.8,1,1, 3.027, 10546.154, 268.389, 52663.398 21/10/09,06:43:24,02,10,1, 11.8,1,1, 3.027, 10546.174, 268.370, 52663.402 21/10/09,06:43:24,03,10,1, 11.8,1,1, 3.027, 10546.157, 268.368, 52663.432 21/10/09,06:43:24,04,10,1, 11.8,1,1, 3.027, 10546.177, 268.397, 52663.432 21/10/09,06:43:24,05,10,1, 11.8,1,1, 3.027, 10546.183, 268.377, 52663.410 21/10/09,06:43:24,06,10,1, 11.8,1,1, 3.027, 10546.140, 268.382, 52663.402 21/10/09,06:43:24,07,10,1, 11.8,1,1, 3.027, 10546.177, 268.418, 52663.463 21/10/09,06:43:24,08,10,1, 11.8,1,1, 3.027, 10546.150, 268.377, 52663.429 21/10/09,06:43:24,09,10,1, 11.8,1,1, 3.027, 10546.154, 268.389, 52663.432 21/10/09,06:43:24,10,10,1, 11.8,1,1, 3.027, 10546.165, 268.395, 52663.423 21/10/09,06:43:24,11,10,1, 11.8,1,1, 3.027, 10546.135, 268.392, 52663.448 21/10/09,06:43:24,12,10,1, 11.8,1,1, 3.027, 10546.112, 268.370, 52663.397 21/10/09,06:43:24,13,10,1, 11.8,1,1, 3.027, 10546.165, 268.397, 52663.434 21/10/09,06:43:24,14,10,1, 11.8,1,1, 3.027, 10546.121, 268.410, 52663.397 21/10/09,06:43:24,15,10,1, 11.8,1,1, 3.027, 10546.151, 268.388, 52663.385 21/10/09,06:43:24,16,10,1, 11.8,1,1, 3.027, 10546.143, 268.390, 52663.392 21/10/09,06:43:24,17,10,1, 11.8,1,1, 3.027, 10546.139, 268.376, 52663.398 21/10/09,06:43:24,18,10,1, 11.8,1,1, 3.027, 10546.140, 268.400, 52663.427 21/10/09,06:43:24,19,10,1, 11.8,1,1, 3.027, 10546.140, 268.397, 52663.378 21/10/09,06:43:25,00,09,1, 11.9,1,1, 3.028, 10546.136, 268.397, 52663.378 21/10/09,06:43:25,01,09,1, 11.9,1,1, 3.028, 10546.113, 268.417, 52663.439 21/10/09,06:43:25,02,09,1, 11.9,1,1, 3.028, 10546.093, 268.401, 52663.411 21/10/09,06:43:25,03,09,1, 11.9,1,1, 3.028, 10546.127, 268.396, 52663.485 21/10/09,06:43:25,04,09,1, 11.9,1,1, 3.028, 10546.121, 268.377, 52663.424 21/10/09,06:43:25,05,09,1, 11.9,1,1, 3.028, 10546.077, 268.418, 52663.514 21/10/09,06:43:25,06,09,1, 11.9,1,1, 3.028, 10546.115, 268.373, 52663.344 21/10/09,06:43:25,07,09,1, 11.9,1,1, 3.028, 10546.119, 268.385, 52663.397 21/10/09,06:43:25,08,09,1, 11.9,1,1, 3.028, 10546.109, 268.381, 52663.387 21/10/09,06:43:25,09,09,1, 11.9,1,1, 3.028, 10546.114, 268.371, 52663.419 21/10/09,06:43:25,10,09,1, 11.9,1,1, 3.028, 10546.070, 268.390, 52663.533 21/10/09,06:43:25,11,09,1, 11.9,1,1, 3.028, 10546.067, 268.421, 52663.440 21/10/09,06:43:25,12,09,1, 11.9,1,1, 3.028, 10546.099, 268.400, 52663.461 21/10/09,06:43:25,13,09,1, 11.9,1,1, 3.028, 10546.080, 268.418, 52663.443 21/10/09,06:43:25,14,09,1, 11.9,1,1, 3.028, 10546.058, 268.415, 52663.440 21/10/09,06:43:25,15,09,1, 11.9,1,1, 3.028, 10546.076, 268.429, 52663.430 21/10/09,06:43:25,16,09,1, 11.9,1,1, 3.028, 10546.071, 268.431, 52663.388 21/10/09,06:43:25,17,09,1, 11.9,1,1, 3.028, 10546.073, 268.406, 52663.389 21/10/09,06:43:25,18,09,1, 11.9,1,1, 3.028, 10546.056, 268.381, 52663.423 21/10/09,06:43:25,19,09,1, 11.9,1,1, 3.028, 10546.061, 268.384, 52663.415 21/10/09,06:43:26,00,09,1, 11.9,1,1, 3.025, 10546.061, 268.384, 52663.415 21/10/09,06:43:26,01,09,1, 11.9,1,1, 3.025, 10546.088, 268.411, 52663.391 21/10/09,06:43:26,02,09,1, 11.9,1,1, 3.025, 10546.074, 268.430, 52663.436 21/10/09,06:43:26,03,09,1, 11.9,1,1, 3.025, 10546.053, 268.407, 52663.442 21/10/09,06:43:26,04,09,1, 11.9,1,1, 3.025, 10546.078, 268.422, 52663.429 21/10/09,06:43:26,05,09,1, 11.9,1,1, 3.025, 10546.071, 268.422, 52663.419 21/10/09,06:43:26,06,09,1, 11.9,1,1, 3.025, 10546.075, 268.403, 52663.445 21/10/09,06:43:26,07,09,1, 11.9,1,1, 3.025, 10546.078, 268.415, 52663.409 21/10/09,06:43:26,08,09,1, 11.9,1,1, 3.025, 10546.056, 268.419, 52663.492 21/10/09,06:43:26,09,09,1, 11.9,1,1, 3.025, 10546.057, 268.427, 52663.476 21/10/09,06:43:26,10,09,1, 11.9,1,1, 3.025, 10546.059, 268.390, 52663.452 21/10/09,06:43:26,11,09,1, 11.9,1,1, 3.025, 10546.059, 268.433, 52663.502 21/10/09,06:43:26,12,09,1, 11.9,1,1, 3.025, 10546.053, 268.436, 52663.466 21/10/09,06:43:26,13,09,1, 11.9,1,1, 3.025, 10546.050, 268.407, 52663.439 21/10/09,06:43:26,14,09,1, 11.9,1,1, 3.025, 10546.020, 268.395, 52663.431 21/10/09,06:43:26,15,09,1, 11.9,1,1, 3.025, 10546.029, 268.399, 52663.470 21/10/09,06:43:26,16,09,1, 11.9,1,1, 3.025, 10546.028, 268.430, 52663.446 21/10/09,06:43:26,17,09,1, 11.9,1,1, 3.025, 10546.032, 268.428, 52663.453 21/10/09,06:43:26,18,09,1, 11.9,1,1, 3.025, 10546.030, 268.425, 52663.429 21/10/09,06:43:26,19,09,1, 11.9,1,1, 3.025, 10546.029, 268.442, 52663.443 21/10/09,06:43:27,00,09,1, 11.9,1,1, 3.027, 10546.027, 268.442, 52663.443 21/10/09,06:43:27,01,09,1, 11.9,1,1, 3.027, 10546.011, 268.418, 52663.415 21/10/09,06:43:27,02,09,1, 11.9,1,1, 3.027, 10546.005, 268.420, 52663.418 21/10/09,06:43:27,03,09,1, 11.9,1,1, 3.027, 10546.010, 268.448, 52663.433 21/10/09,06:43:27,04,09,1, 11.9,1,1, 3.027, 10546.026, 268.412, 52663.423 21/10/09,06:43:27,05,09,1, 11.9,1,1, 3.027, 10545.997, 268.401, 52663.352 21/10/09,06:43:27,06,09,1, 11.9,1,1, 3.027, 10545.952, 268.428, 52663.399 21/10/09,06:43:27,07,09,1, 11.9,1,1, 3.027, 10545.989, 268.406, 52663.429 21/10/09,06:43:27,08,09,1, 11.9,1,1, 3.027, 10545.993, 268.446, 52663.458 21/10/09,06:43:27,09,09,1, 11.9,1,1, 3.027, 10545.983, 268.410, 52663.479 21/10/09,06:43:27,10,09,1, 11.9,1,1, 3.027, 10545.979, 268.421, 52663.415 21/10/09,06:43:27,11,09,1, 11.9,1,1, 3.027, 10545.978, 268.403, 52663.449 21/10/09,06:43:27,12,09,1, 11.9,1,1, 3.027, 10545.992, 268.420, 52663.472 21/10/09,06:43:27,13,09,1, 11.9,1,1, 3.027, 10545.988, 268.425, 52663.479 21/10/09,06:43:27,14,09,1, 11.9,1,1, 3.027, 10545.970, 268.401, 52663.462 21/10/09,06:43:27,15,09,1, 11.9,1,1, 3.027, 10545.946, 268.417, 52663.415 21/10/09,06:43:27,16,09,1, 11.9,1,1, 3.027, 10545.974, 268.418, 52663.471 21/10/09,06:43:27,17,09,1, 11.9,1,1, 3.027, 10545.981, 268.415, 52663.469 21/10/09,06:43:27,18,09,1, 11.9,1,1, 3.027, 10545.981, 268.431, 52663.471 21/10/09,06:43:27,19,09,1, 11.9,1,1, 3.027, 10545.992, 268.439, 52663.495 21/10/09,06:43:28,00,09,1, 11.9,1,1, 3.024, 10545.986, 268.439, 52663.495 21/10/09,06:43:28,01,09,1, 11.9,1,1, 3.024, 10545.951, 268.431, 52663.500 21/10/09,06:43:28,02,09,1, 11.9,1,1, 3.024, 10545.966, 268.457, 52663.492 21/10/09,06:43:28,03,09,1, 11.9,1,1, 3.024, 10545.935, 268.436, 52663.443 21/10/09,06:43:28,04,09,1, 11.9,1,1, 3.024, 10545.926, 268.430, 52663.458 21/10/09,06:43:28,05,09,1, 11.9,1,1, 3.024, 10545.943, 268.453, 52663.458 21/10/09,06:43:28,06,09,1, 11.9,1,1, 3.024, 10545.954, 268.463, 52663.517 21/10/09,06:43:28,07,09,1, 11.9,1,1, 3.024, 10545.941, 268.455, 52663.493 21/10/09,06:43:28,08,09,1, 11.9,1,1, 3.024, 10545.940, 268.442, 52663.512 21/10/09,06:43:28,09,09,1, 11.9,1,1, 3.024, 10545.944, 268.444, 52663.539 21/10/09,06:43:28,10,09,1, 11.9,1,1, 3.024, 10545.933, 268.442, 52663.469 21/10/09,06:43:28,11,09,1, 11.9,1,1, 3.024, 10545.940, 268.459, 52663.521 21/10/09,06:43:28,12,09,1, 11.9,1,1, 3.024, 10545.915, 268.464, 52663.513 21/10/09,06:43:28,13,09,1, 11.9,1,1, 3.024, 10545.941, 268.429, 52663.511 21/10/09,06:43:28,14,09,1, 11.9,1,1, 3.024, 10545.932, 268.440, 52663.526 21/10/09,06:43:28,15,09,1, 11.9,1,1, 3.024, 10545.909, 268.473, 52663.540 21/10/09,06:43:28,16,09,1, 11.9,1,1, 3.024, 10545.932, 268.466, 52663.533 21/10/09,06:43:28,17,09,1, 11.9,1,1, 3.024, 10545.914, 268.474, 52663.508 21/10/09,06:43:28,18,09,1, 11.9,1,1, 3.024, 10545.925, 268.460, 52663.548 21/10/09,06:43:28,19,09,1, 11.9,1,1, 3.024, 10545.908, 268.409, 52663.470 21/10/09,06:43:29,00,08,1, 11.9,1,1, 3.029, 10545.902, 268.409, 52663.470 21/10/09,06:43:29,01,08,1, 11.9,1,1, 3.029, 10545.885, 268.467, 52663.512 21/10/09,06:43:29,02,08,1, 11.9,1,1, 3.029, 10545.898, 268.438, 52663.514 21/10/09,06:43:29,03,08,1, 11.9,1,1, 3.029, 10545.907, 268.470, 52663.552 21/10/09,06:43:29,04,08,1, 11.9,1,1, 3.029, 10545.877, 268.455, 52663.510 21/10/09,06:43:29,05,08,1, 11.9,1,1, 3.029, 10545.893, 268.469, 52663.511 21/10/09,06:43:29,06,08,1, 11.9,1,1, 3.029, 10545.889, 268.421, 52663.469 21/10/09,06:43:29,07,08,1, 11.9,1,1, 3.029, 10545.882, 268.452, 52663.498 21/10/09,06:43:29,08,08,1, 11.9,1,1, 3.029, 10545.898, 268.451, 52663.533 21/10/09,06:43:29,09,08,1, 11.9,1,1, 3.029, 10545.891, 268.470, 52663.507 21/10/09,06:43:29,10,08,1, 11.9,1,1, 3.029, 10545.897, 268.472, 52663.541 21/10/09,06:43:29,11,08,1, 11.9,1,1, 3.029, 10545.862, 268.480, 52663.514 21/10/09,06:43:29,12,08,1, 11.9,1,1, 3.029, 10545.871, 268.474, 52663.530 21/10/09,06:43:29,13,08,1, 11.9,1,1, 3.029, 10545.911, 268.489, 52663.544 21/10/09,06:43:29,14,08,1, 11.9,1,1, 3.029, 10545.886, 268.466, 52663.566 21/10/09,06:43:29,15,08,1, 11.9,1,1, 3.029, 10545.881, 268.462, 52663.558 21/10/09,06:43:29,16,08,1, 11.9,1,1, 3.029, 10545.878, 268.460, 52663.554 21/10/09,06:43:29,17,08,1, 11.9,1,1, 3.029, 10545.830, 268.429, 52663.505 21/10/09,06:43:29,18,08,1, 11.9,1,1, 3.029, 10545.870, 268.469, 52663.543 21/10/09,06:43:29,19,08,1, 11.9,1,1, 3.029, 10545.853, 268.452, 52663.497 21/10/09,06:43:30,00,09,1, 11.9,1,1, 3.026, 10545.852, 268.452, 52663.497 21/10/09,06:43:30,01,09,1, 11.9,1,1, 3.026, 10545.858, 268.475, 52663.566 21/10/09,06:43:30,02,09,1, 11.9,1,1, 3.026, 10545.855, 268.492, 52663.531 21/10/09,06:43:30,03,09,1, 11.9,1,1, 3.026, 10545.837, 268.461, 52663.527 21/10/09,06:43:30,04,09,1, 11.9,1,1, 3.026, 10545.853, 268.494, 52663.540 21/10/09,06:43:30,05,09,1, 11.9,1,1, 3.026, 10545.845, 268.481, 52663.547 21/10/09,06:43:30,06,09,1, 11.9,1,1, 3.026, 10545.838, 268.446, 52663.546 21/10/09,06:43:30,07,09,1, 11.9,1,1, 3.026, 10545.822, 268.442, 52663.524 21/10/09,06:43:30,08,09,1, 11.9,1,1, 3.026, 10545.848, 268.466, 52663.551 21/10/09,06:43:30,09,09,1, 11.9,1,1, 3.026, 10545.827, 268.446, 52663.561 21/10/09,06:43:30,10,09,1, 11.9,1,1, 3.026, 10545.821, 268.483, 52663.540 21/10/09,06:43:30,11,09,1, 11.9,1,1, 3.026, 10545.829, 268.444, 52663.518 21/10/09,06:43:30,12,09,1, 11.9,1,1, 3.026, 10545.820, 268.461, 52663.533 21/10/09,06:43:30,13,09,1, 11.9,1,1, 3.026, 10545.793, 268.468, 52663.502 21/10/09,06:43:30,14,09,1, 11.9,1,1, 3.026, 10545.822, 268.493, 52663.569 21/10/09,06:43:30,15,09,1, 11.9,1,1, 3.026, 10545.811, 268.454, 52663.550 21/10/09,06:43:30,16,09,1, 11.9,1,1, 3.026, 10545.796, 268.470, 52663.537 21/10/09,06:43:30,17,09,1, 11.9,1,1, 3.026, 10545.808, 268.512, 52663.537 21/10/09,06:43:30,18,09,1, 11.9,1,1, 3.026, 10545.803, 268.511, 52663.513 21/10/09,06:43:30,19,09,1, 11.9,1,1, 3.026, 10545.816, 268.478, 52663.517 21/10/09,06:43:31,00,08,1, 12.0,1,1, 3.031, 10545.810, 268.478, 52663.517 21/10/09,06:43:31,01,08,1, 12.0,1,1, 3.031, 10545.806, 268.477, 52663.546 21/10/09,06:43:31,02,08,1, 12.0,1,1, 3.031, 10545.806, 268.477, 52663.540 21/10/09,06:43:31,03,08,1, 12.0,1,1, 3.031, 10545.795, 268.504, 52663.592 21/10/09,06:43:31,04,08,1, 12.0,1,1, 3.031, 10545.795, 268.521, 52663.586 21/10/09,06:43:31,05,08,1, 12.0,1,1, 3.031, 10545.776, 268.481, 52663.630 21/10/09,06:43:31,06,08,1, 12.0,1,1, 3.031, 10545.821, 268.496, 52663.491 21/10/09,06:43:31,07,08,1, 12.0,1,1, 3.031, 10545.795, 268.480, 52663.497 21/10/09,06:43:31,08,08,1, 12.0,1,1, 3.031, 10545.780, 268.494, 52663.518 21/10/09,06:43:31,09,08,1, 12.0,1,1, 3.031, 10545.776, 268.509, 52663.531 21/10/09,06:43:31,10,08,1, 12.0,1,1, 3.031, 10545.765, 268.481, 52663.572 21/10/09,06:43:31,11,08,1, 12.0,1,1, 3.031, 10545.773, 268.500, 52663.539 21/10/09,06:43:31,12,08,1, 12.0,1,1, 3.031, 10545.764, 268.487, 52663.548 21/10/09,06:43:31,13,08,1, 12.0,1,1, 3.031, 10545.756, 268.497, 52663.565 21/10/09,06:43:31,14,08,1, 12.0,1,1, 3.031, 10545.728, 268.488, 52663.528 21/10/09,06:43:31,15,08,1, 12.0,1,1, 3.031, 10545.760, 268.549, 52663.557 21/10/09,06:43:31,16,08,1, 12.0,1,1, 3.031, 10545.729, 268.511, 52663.532 21/10/09,06:43:31,17,08,1, 12.0,1,1, 3.031, 10545.742, 268.479, 52663.592 21/10/09,06:43:31,18,08,1, 12.0,1,1, 3.031, 10545.742, 268.483, 52663.567 21/10/09,06:43:31,19,08,1, 12.0,1,1, 3.031, 10545.728, 268.520, 52663.548 21/10/09,06:43:32,00,08,1, 11.9,1,1, 3.029, 10545.727, 268.520, 52663.548 21/10/09,06:43:32,01,08,1, 11.9,1,1, 3.029, 10545.738, 268.530, 52663.575 21/10/09,06:43:32,02,08,1, 11.9,1,1, 3.029, 10545.735, 268.521, 52663.571 21/10/09,06:43:32,03,08,1, 11.9,1,1, 3.029, 10545.728, 268.504, 52663.560 21/10/09,06:43:32,04,08,1, 11.9,1,1, 3.029, 10545.716, 268.526, 52663.540 21/10/09,06:43:32,05,08,1, 11.9,1,1, 3.029, 10545.716, 268.522, 52663.547 21/10/09,06:43:32,06,08,1, 11.9,1,1, 3.029, 10545.715, 268.519, 52663.526 21/10/09,06:43:32,07,08,1, 11.9,1,1, 3.029, 10545.725, 268.514, 52663.582 21/10/09,06:43:32,08,08,1, 11.9,1,1, 3.029, 10545.698, 268.520, 52663.851 21/10/09,06:43:32,09,08,1, 11.9,1,1, 3.029, 10545.671, 268.529, 52663.684 21/10/09,06:43:32,10,08,1, 11.9,1,1, 3.029, 10545.709, 268.534, 52663.644 21/10/09,06:43:32,11,08,1, 11.9,1,1, 3.029, 10545.696, 268.556, 52663.631 21/10/09,06:43:32,12,08,1, 11.9,1,1, 3.029, 10545.697, 268.542, 52663.642 21/10/09,06:43:32,13,08,1, 11.9,1,1, 3.029, 10545.694, 268.534, 52663.583 21/10/09,06:43:32,14,08,1, 11.9,1,1, 3.029, 10545.700, 268.536, 52663.606 21/10/09,06:43:32,15,08,1, 11.9,1,1, 3.029, 10545.689, 268.526, 52663.618 21/10/09,06:43:32,16,08,1, 11.9,1,1, 3.029, 10545.687, 268.524, 52663.580 21/10/09,06:43:32,17,08,1, 11.9,1,1, 3.029, 10545.702, 268.547, 52663.627 21/10/09,06:43:32,18,08,1, 11.9,1,1, 3.029, 10545.693, 268.558, 52663.635 21/10/09,06:43:32,19,08,1, 11.9,1,1, 3.029, 10545.652, 268.525, 52663.554 21/10/09,06:43:33,00,09,1, 11.9,1,1, 3.026, 10545.652, 268.525, 52663.554 21/10/09,06:43:33,01,09,1, 11.9,1,1, 3.026, 10545.635, 268.526, 52663.557 21/10/09,06:43:33,02,09,1, 11.9,1,1, 3.026, 10545.636, 268.548, 52663.599 21/10/09,06:43:33,03,09,1, 11.9,1,1, 3.026, 10545.644, 268.570, 52663.624 21/10/09,06:43:33,04,09,1, 11.9,1,1, 3.026, 10545.656, 268.519, 52663.608 21/10/09,06:43:33,05,09,1, 11.9,1,1, 3.026, 10545.657, 268.532, 52663.604 21/10/09,06:43:33,06,09,1, 11.9,1,1, 3.026, 10545.655, 268.546, 52663.613 21/10/09,06:43:33,07,09,1, 11.9,1,1, 3.026, 10545.653, 268.562, 52663.610 21/10/09,06:43:33,08,09,1, 11.9,1,1, 3.026, 10545.623, 268.542, 52663.638 21/10/09,06:43:33,09,09,1, 11.9,1,1, 3.026, 10545.633, 268.544, 52663.650 21/10/09,06:43:33,10,09,1, 11.9,1,1, 3.026, 10545.645, 268.544, 52663.638 21/10/09,06:43:33,11,09,1, 11.9,1,1, 3.026, 10545.636, 268.562, 52663.635 21/10/09,06:43:33,12,09,1, 11.9,1,1, 3.026, 10545.629, 268.545, 52663.618 21/10/09,06:43:33,13,09,1, 11.9,1,1, 3.026, 10545.633, 268.535, 52663.666 21/10/09,06:43:33,14,09,1, 11.9,1,1, 3.026, 10545.613, 268.528, 52663.617 21/10/09,06:43:33,15,09,1, 11.9,1,1, 3.026, 10545.636, 268.555, 52663.639 21/10/09,06:43:33,16,09,1, 11.9,1,1, 3.026, 10545.602, 268.533, 52663.610 21/10/09,06:43:33,17,09,1, 11.9,1,1, 3.026, 10545.644, 268.560, 52663.616 21/10/09,06:43:33,18,09,1, 11.9,1,1, 3.026, 10545.608, 268.554, 52663.605 21/10/09,06:43:33,19,09,1, 11.9,1,1, 3.026, 10545.615, 268.560, 52663.759 21/10/09,06:43:34,00,10,1, 11.8,1,1, 3.027, 10545.610, 268.560, 52663.759 21/10/09,06:43:34,01,10,1, 11.8,1,1, 3.027, 10545.621, 268.541, 52663.624 21/10/09,06:43:34,02,10,1, 11.8,1,1, 3.027, 10545.608, 268.535, 52663.619 21/10/09,06:43:34,03,10,1, 11.8,1,1, 3.027, 10545.619, 268.589, 52663.658 21/10/09,06:43:34,04,10,1, 11.8,1,1, 3.027, 10545.605, 268.555, 52663.617 21/10/09,06:43:34,05,10,1, 11.8,1,1, 3.027, 10545.596, 268.557, 52663.614 21/10/09,06:43:34,06,10,1, 11.8,1,1, 3.027, 10545.613, 268.571, 52663.602 21/10/09,06:43:34,07,10,1, 11.8,1,1, 3.027, 10545.596, 268.569, 52663.670 21/10/09,06:43:34,08,10,1, 11.8,1,1, 3.027, 10545.592, 268.548, 52663.651 21/10/09,06:43:34,09,10,1, 11.8,1,1, 3.027, 10545.575, 268.583, 52663.687 21/10/09,06:43:34,10,10,1, 11.8,1,1, 3.027, 10545.573, 268.553, 52663.614 21/10/09,06:43:34,11,10,1, 11.8,1,1, 3.027, 10545.573, 268.551, 52663.681 21/10/09,06:43:34,12,10,1, 11.8,1,1, 3.027, 10545.565, 268.557, 52663.638 21/10/09,06:43:34,13,10,1, 11.8,1,1, 3.027, 10545.563, 268.584, 52663.661 21/10/09,06:43:34,14,10,1, 11.8,1,1, 3.027, 10545.589, 268.569, 52663.624 21/10/09,06:43:34,15,10,1, 11.8,1,1, 3.027, 10545.578, 268.572, 52663.633 21/10/09,06:43:34,16,10,1, 11.8,1,1, 3.027, 10545.564, 268.577, 52663.628 21/10/09,06:43:34,17,10,1, 11.8,1,1, 3.027, 10545.539, 268.552, 52663.649 21/10/09,06:43:34,18,10,1, 11.8,1,1, 3.027, 10545.571, 268.573, 52663.691 21/10/09,06:43:34,19,10,1, 11.8,1,1, 3.027, 10545.560, 268.592, 52663.678 21/10/09,06:43:35,00,09,1, 11.9,1,1, 3.027, 10545.560, 268.592, 52663.678 21/10/09,06:43:35,01,09,1, 11.9,1,1, 3.027, 10545.552, 268.555, 52663.625 21/10/09,06:43:35,02,09,1, 11.9,1,1, 3.027, 10545.544, 268.557, 52663.633 21/10/09,06:43:35,03,09,1, 11.9,1,1, 3.027, 10545.525, 268.562, 52663.643 21/10/09,06:43:35,04,09,1, 11.9,1,1, 3.027, 10545.511, 268.587, 52663.648 21/10/09,06:43:35,05,09,1, 11.9,1,1, 3.027, 10545.529, 268.600, 52663.657 21/10/09,06:43:35,06,09,1, 11.9,1,1, 3.027, 10545.523, 268.593, 52663.656 21/10/09,06:43:35,07,09,1, 11.9,1,1, 3.027, 10545.520, 268.586, 52663.674 21/10/09,06:43:35,08,09,1, 11.9,1,1, 3.027, 10545.543, 268.570, 52663.643 21/10/09,06:43:35,09,09,1, 11.9,1,1, 3.027, 10545.535, 268.590, 52663.683 21/10/09,06:43:35,10,09,1, 11.9,1,1, 3.027, 10545.537, 268.576, 52663.611 21/10/09,06:43:35,11,09,1, 11.9,1,1, 3.027, 10545.531, 268.576, 52663.642 21/10/09,06:43:35,12,09,1, 11.9,1,1, 3.027, 10545.539, 268.583, 52663.682 21/10/09,06:43:35,13,09,1, 11.9,1,1, 3.027, 10545.503, 268.585, 52663.786 21/10/09,06:43:35,14,09,1, 11.9,1,1, 3.027, 10545.538, 268.595, 52663.594 21/10/09,06:43:35,15,09,1, 11.9,1,1, 3.027, 10545.505, 268.559, 52663.573 21/10/09,06:43:35,16,09,1, 11.9,1,1, 3.027, 10545.514, 268.593, 52663.595 21/10/09,06:43:35,17,09,1, 11.9,1,1, 3.027, 10545.531, 268.600, 52663.654 21/10/09,06:43:35,18,09,1, 11.9,1,1, 3.027, 10545.497, 268.600, 52663.728 21/10/09,06:43:35,19,09,1, 11.9,1,1, 3.027, 10545.493, 268.615, 52663.601 21/10/09,06:43:36,00,10,1, 11.9,1,1, 3.029, 10545.485, 268.615, 52663.601 21/10/09,06:43:36,01,10,1, 11.9,1,1, 3.029, 10545.473, 268.589, 52663.611 21/10/09,06:43:36,02,10,1, 11.9,1,1, 3.029, 10545.487, 268.593, 52663.641 21/10/09,06:43:36,03,10,1, 11.9,1,1, 3.029, 10545.484, 268.613, 52663.677 21/10/09,06:43:36,04,10,1, 11.9,1,1, 3.029, 10545.479, 268.587, 52663.647 21/10/09,06:43:36,05,10,1, 11.9,1,1, 3.029, 10545.469, 268.664, 52663.698 21/10/09,06:43:36,06,10,1, 11.9,1,1, 3.029, 10545.483, 268.608, 52663.667 21/10/09,06:43:36,07,10,1, 11.9,1,1, 3.029, 10545.487, 268.614, 52663.729 21/10/09,06:43:36,08,10,1, 11.9,1,1, 3.029, 10545.474, 268.592, 52663.680 21/10/09,06:43:36,09,10,1, 11.9,1,1, 3.029, 10545.466, 268.604, 52663.729 21/10/09,06:43:36,10,10,1, 11.9,1,1, 3.029, 10545.476, 268.589, 52663.685 21/10/09,06:43:36,11,10,1, 11.9,1,1, 3.029, 10545.461, 268.601, 52663.686 21/10/09,06:43:36,12,10,1, 11.9,1,1, 3.029, 10545.451, 268.599, 52663.655 21/10/09,06:43:36,13,10,1, 11.9,1,1, 3.029, 10545.464, 268.631, 52663.693 21/10/09,06:43:36,14,10,1, 11.9,1,1, 3.029, 10545.455, 268.644, 52663.694 21/10/09,06:43:36,15,10,1, 11.9,1,1, 3.029, 10545.436, 268.616, 52663.669 21/10/09,06:43:36,16,10,1, 11.9,1,1, 3.029, 10545.441, 268.627, 52663.680 21/10/09,06:43:36,17,10,1, 11.9,1,1, 3.029, 10545.458, 268.631, 52663.705 21/10/09,06:43:36,18,10,1, 11.9,1,1, 3.029, 10545.430, 268.652, 52663.692 21/10/09,06:43:36,19,10,1, 11.9,1,1, 3.029, 10545.439, 268.609, 52663.650 21/10/09,06:43:37,00,10,1, 11.9,1,1, 3.028, 10545.435, 268.609, 52663.650 21/10/09,06:43:37,01,10,1, 11.9,1,1, 3.028, 10545.423, 268.593, 52663.674 21/10/09,06:43:37,02,10,1, 11.9,1,1, 3.028, 10545.428, 268.615, 52663.670 21/10/09,06:43:37,03,10,1, 11.9,1,1, 3.028, 10545.434, 268.622, 52663.713 21/10/09,06:43:37,04,10,1, 11.9,1,1, 3.028, 10545.397, 268.629, 52663.726 21/10/09,06:43:37,05,10,1, 11.9,1,1, 3.028, 10545.426, 268.649, 52663.701 21/10/09,06:43:37,06,10,1, 11.9,1,1, 3.028, 10545.413, 268.624, 52663.697 21/10/09,06:43:37,07,10,1, 11.9,1,1, 3.028, 10545.430, 268.659, 52663.686 21/10/09,06:43:37,08,10,1, 11.9,1,1, 3.028, 10545.434, 268.630, 52663.685 21/10/09,06:43:37,09,10,1, 11.9,1,1, 3.028, 10545.438, 268.630, 52663.682 21/10/09,06:43:37,10,10,1, 11.9,1,1, 3.028, 10545.424, 268.651, 52663.712 21/10/09,06:43:37,11,10,1, 11.9,1,1, 3.028, 10545.400, 268.623, 52663.670 21/10/09,06:43:37,12,10,1, 11.9,1,1, 3.028, 10545.420, 268.571, 52663.660 21/10/09,06:43:37,13,10,1, 11.9,1,1, 3.028, 10545.405, 268.633, 52663.661 21/10/09,06:43:37,14,10,1, 11.9,1,1, 3.028, 10545.421, 268.620, 52663.706 21/10/09,06:43:37,15,10,1, 11.9,1,1, 3.028, 10545.392, 268.594, 52663.694 21/10/09,06:43:37,16,10,1, 11.9,1,1, 3.028, 10545.434, 268.615, 52663.687 21/10/09,06:43:37,17,10,1, 11.9,1,1, 3.028, 10545.379, 268.620, 52663.586 21/10/09,06:43:37,18,10,1, 11.9,1,1, 3.028, 10545.443, 268.647, 52663.673 21/10/09,06:43:37,19,10,1, 11.9,1,1, 3.028, 10545.400, 268.637, 52663.666 21/10/09,06:43:38,00,10,1, 11.8,1,1, 3.026, 10545.393, 268.637, 52663.666 21/10/09,06:43:38,01,10,1, 11.8,1,1, 3.026, 10545.423, 268.639, 52663.721 21/10/09,06:43:38,02,10,1, 11.8,1,1, 3.026, 10545.395, 268.648, 52663.706 21/10/09,06:43:38,03,10,1, 11.8,1,1, 3.026, 10545.403, 268.642, 52663.708 21/10/09,06:43:38,04,10,1, 11.8,1,1, 3.026, 10545.396, 268.634, 52663.663 21/10/09,06:43:38,05,10,1, 11.8,1,1, 3.026, 10545.400, 268.635, 52663.747 21/10/09,06:43:38,06,10,1, 11.8,1,1, 3.026, 10545.377, 268.632, 52663.489 21/10/09,06:43:38,07,10,1, 11.8,1,1, 3.026, 10545.418, 268.707, 52663.898 21/10/09,06:43:38,08,10,1, 11.8,1,1, 3.026, 10545.415, 268.686, 52663.770 21/10/09,06:43:38,09,10,1, 11.8,1,1, 3.026, 10545.398, 268.657, 52663.839 21/10/09,06:43:38,10,10,1, 11.8,1,1, 3.026, 10545.376, 268.656, 52663.795 21/10/09,06:43:38,11,10,1, 11.8,1,1, 3.026, 10545.390, 268.678, 52663.779 21/10/09,06:43:38,12,10,1, 11.8,1,1, 3.026, 10545.393, 268.657, 52663.769 21/10/09,06:43:38,13,10,1, 11.8,1,1, 3.026, 10545.395, 268.673, 52663.775 21/10/09,06:43:38,14,10,1, 11.8,1,1, 3.026, 10545.387, 268.663, 52663.730 21/10/09,06:43:38,15,10,1, 11.8,1,1, 3.026, 10545.347, 268.649, 52663.758 21/10/09,06:43:38,16,10,1, 11.8,1,1, 3.026, 10545.392, 268.639, 52663.713 21/10/09,06:43:38,17,10,1, 11.8,1,1, 3.026, 10545.353, 268.652, 52663.740 21/10/09,06:43:38,18,10,1, 11.8,1,1, 3.026, 10545.352, 268.654, 52663.727 21/10/09,06:43:38,19,10,1, 11.8,1,1, 3.026, 10545.355, 268.642, 52663.734 21/10/09,06:43:39,00,08,1, 11.9,1,1, 3.027, 10545.352, 268.642, 52663.734 21/10/09,06:43:39,01,08,1, 11.9,1,1, 3.027, 10545.337, 268.649, 52663.722 21/10/09,06:43:39,02,08,1, 11.9,1,1, 3.027, 10545.370, 268.660, 52663.705 21/10/09,06:43:39,03,08,1, 11.9,1,1, 3.027, 10545.343, 268.644, 52663.681 21/10/09,06:43:39,04,08,1, 11.9,1,1, 3.027, 10545.331, 268.675, 52663.688 21/10/09,06:43:39,05,08,1, 11.9,1,1, 3.027, 10545.349, 268.650, 52663.716 21/10/09,06:43:39,06,08,1, 11.9,1,1, 3.027, 10545.365, 268.680, 52663.714 21/10/09,06:43:39,07,08,1, 11.9,1,1, 3.027, 10545.365, 268.708, 52663.721 21/10/09,06:43:39,08,08,1, 11.9,1,1, 3.027, 10545.365, 268.693, 52663.720 21/10/09,06:43:39,09,08,1, 11.9,1,1, 3.027, 10545.348, 268.688, 52663.731 21/10/09,06:43:39,10,08,1, 11.9,1,1, 3.027, 10545.328, 268.691, 52663.745 21/10/09,06:43:39,11,08,1, 11.9,1,1, 3.027, 10545.331, 268.665, 52663.592 21/10/09,06:43:39,12,08,1, 11.9,1,1, 3.027, 10545.346, 268.736, 52663.743 21/10/09,06:43:39,13,08,1, 11.9,1,1, 3.027, 10545.334, 268.694, 52663.782 21/10/09,06:43:39,14,08,1, 11.9,1,1, 3.027, 10545.313, 268.731, 52663.789 21/10/09,06:43:39,15,08,1, 11.9,1,1, 3.027, 10545.302, 268.653, 52663.720 21/10/09,06:43:39,16,08,1, 11.9,1,1, 3.027, 10545.333, 268.681, 52663.765 21/10/09,06:43:39,17,08,1, 11.9,1,1, 3.027, 10545.359, 268.696, 52663.762 21/10/09,06:43:39,18,08,1, 11.9,1,1, 3.027, 10545.333, 268.671, 52663.770 21/10/09,06:43:39,19,08,1, 11.9,1,1, 3.027, 10545.325, 268.686, 52663.721 21/10/09,06:43:40,00,09,1, 11.9,1,1, 3.032, 10545.318, 268.686, 52663.721 21/10/09,06:43:40,01,09,1, 11.9,1,1, 3.032, 10545.319, 268.696, 52663.765 21/10/09,06:43:40,02,09,1, 11.9,1,1, 3.032, 10545.307, 268.691, 52663.780 21/10/09,06:43:40,03,09,1, 11.9,1,1, 3.032, 10545.309, 268.683, 52663.732 21/10/09,06:43:40,04,09,1, 11.9,1,1, 3.032, 10545.316, 268.693, 52663.762 21/10/09,06:43:40,05,09,1, 11.9,1,1, 3.032, 10545.312, 268.691, 52663.758 21/10/09,06:43:40,06,09,1, 11.9,1,1, 3.032, 10545.311, 268.644, 52663.751 21/10/09,06:43:40,07,09,1, 11.9,1,1, 3.032, 10545.307, 268.686, 52663.725 21/10/09,06:43:40,08,09,1, 11.9,1,1, 3.032, 10545.280, 268.673, 52663.711 21/10/09,06:43:40,09,09,1, 11.9,1,1, 3.032, 10545.279, 268.677, 52663.745 21/10/09,06:43:40,10,09,1, 11.9,1,1, 3.032, 10545.303, 268.674, 52663.756 21/10/09,06:43:40,11,09,1, 11.9,1,1, 3.032, 10545.302, 268.666, 52663.759 21/10/09,06:43:40,12,09,1, 11.9,1,1, 3.032, 10545.294, 268.700, 52663.775 21/10/09,06:43:40,13,09,1, 11.9,1,1, 3.032, 10545.287, 268.673, 52663.739 21/10/09,06:43:40,14,09,1, 11.9,1,1, 3.032, 10545.300, 268.705, 52663.758 21/10/09,06:43:40,15,09,1, 11.9,1,1, 3.032, 10545.261, 268.710, 52663.760 21/10/09,06:43:40,16,09,1, 11.9,1,1, 3.032, 10545.298, 268.740, 52663.731 21/10/09,06:43:40,17,09,1, 11.9,1,1, 3.032, 10545.271, 268.706, 52663.790 21/10/09,06:43:40,18,09,1, 11.9,1,1, 3.032, 10545.258, 268.707, 52663.741 21/10/09,06:43:40,19,09,1, 11.9,1,1, 3.032, 10545.259, 268.696, 52663.758 21/10/09,06:43:41,00,09,1, 11.9,1,1, 3.030, 10545.251, 268.696, 52663.758 21/10/09,06:43:41,01,09,1, 11.9,1,1, 3.030, 10545.238, 268.719, 52663.766 21/10/09,06:43:41,02,09,1, 11.9,1,1, 3.030, 10545.260, 268.720, 52663.756 21/10/09,06:43:41,03,09,1, 11.9,1,1, 3.030, 10545.258, 268.698, 52663.758 21/10/09,06:43:41,04,09,1, 11.9,1,1, 3.030, 10545.256, 268.711, 52663.764 21/10/09,06:43:41,05,09,1, 11.9,1,1, 3.030, 10545.245, 268.735, 52663.728 21/10/09,06:43:41,06,09,1, 11.9,1,1, 3.030, 10545.263, 268.697, 52663.748 21/10/09,06:43:41,07,09,1, 11.9,1,1, 3.030, 10545.247, 268.695, 52663.760 21/10/09,06:43:41,08,09,1, 11.9,1,1, 3.030, 10545.236, 268.732, 52663.789 21/10/09,06:43:41,09,09,1, 11.9,1,1, 3.030, 10545.244, 268.737, 52663.782 21/10/09,06:43:41,10,09,1, 11.9,1,1, 3.030, 10545.226, 268.745, 52663.746 21/10/09,06:43:41,11,09,1, 11.9,1,1, 3.030, 10545.220, 268.711, 52663.747 21/10/09,06:43:41,12,09,1, 11.9,1,1, 3.030, 10545.234, 268.766, 52663.749 21/10/09,06:43:41,13,09,1, 11.9,1,1, 3.030, 10545.231, 268.745, 52663.756 21/10/09,06:43:41,14,09,1, 11.9,1,1, 3.030, 10545.242, 268.741, 52663.752 21/10/09,06:43:41,15,09,1, 11.9,1,1, 3.030, 10545.222, 268.749, 52663.766 21/10/09,06:43:41,16,09,1, 11.9,1,1, 3.030, 10545.235, 268.754, 52663.752 21/10/09,06:43:41,17,09,1, 11.9,1,1, 3.030, 10545.212, 268.753, 52663.791 21/10/09,06:43:41,18,09,1, 11.9,1,1, 3.030, 10545.228, 268.782, 52663.740 21/10/09,06:43:41,19,09,1, 11.9,1,1, 3.030, 10545.207, 268.743, 52663.748 21/10/09,06:43:42,00,09,1, 11.8,1,1, 3.030, 10545.201, 268.743, 52663.748 21/10/09,06:43:42,01,09,1, 11.8,1,1, 3.030, 10545.207, 268.715, 52663.756 21/10/09,06:43:42,02,09,1, 11.8,1,1, 3.030, 10545.211, 268.715, 52663.759 21/10/09,06:43:42,03,09,1, 11.8,1,1, 3.030, 10545.226, 268.748, 52663.785 21/10/09,06:43:42,04,09,1, 11.8,1,1, 3.030, 10545.208, 268.748, 52663.794 21/10/09,06:43:42,05,09,1, 11.8,1,1, 3.030, 10545.217, 268.734, 52663.758 21/10/09,06:43:42,06,09,1, 11.8,1,1, 3.030, 10545.185, 268.754, 52663.764 21/10/09,06:43:42,07,09,1, 11.8,1,1, 3.030, 10545.225, 268.717, 52663.776 21/10/09,06:43:42,08,09,1, 11.8,1,1, 3.030, 10545.218, 268.746, 52663.783 21/10/09,06:43:42,09,09,1, 11.8,1,1, 3.030, 10545.186, 268.753, 52663.784 21/10/09,06:43:42,10,09,1, 11.8,1,1, 3.030, 10545.203, 268.772, 52663.778 21/10/09,06:43:42,11,09,1, 11.8,1,1, 3.030, 10545.190, 268.739, 52663.781 21/10/09,06:43:42,12,09,1, 11.8,1,1, 3.030, 10545.176, 268.733, 52663.755 21/10/09,06:43:42,13,09,1, 11.8,1,1, 3.030, 10545.176, 268.748, 52663.816 21/10/09,06:43:42,14,09,1, 11.8,1,1, 3.030, 10545.192, 268.775, 52663.815 21/10/09,06:43:42,15,09,1, 11.8,1,1, 3.030, 10545.174, 268.735, 52663.820 21/10/09,06:43:42,16,09,1, 11.8,1,1, 3.030, 10545.166, 268.719, 52663.752 21/10/09,06:43:42,17,09,1, 11.8,1,1, 3.030, 10545.175, 268.768, 52663.796 21/10/09,06:43:42,18,09,1, 11.8,1,1, 3.030, 10545.190, 268.739, 52663.774 21/10/09,06:43:42,19,09,1, 11.8,1,1, 3.030, 10545.173, 268.747, 52663.768 21/10/09,06:43:43,00,09,1, 11.8,1,1, 3.026, 10545.168, 268.747, 52663.768 21/10/09,06:43:43,01,09,1, 11.8,1,1, 3.026, 10545.168, 268.800, 52663.792 21/10/09,06:43:43,02,09,1, 11.8,1,1, 3.026, 10545.158, 268.786, 52663.772 21/10/09,06:43:43,03,09,1, 11.8,1,1, 3.026, 10545.163, 268.793, 52663.782 21/10/09,06:43:43,04,09,1, 11.8,1,1, 3.026, 10545.150, 268.776, 52663.809 21/10/09,06:43:43,05,09,1, 11.8,1,1, 3.026, 10545.177, 268.761, 52663.806 21/10/09,06:43:43,06,09,1, 11.8,1,1, 3.026, 10545.158, 268.750, 52663.792 21/10/09,06:43:43,07,09,1, 11.8,1,1, 3.026, 10545.151, 268.746, 52663.781 21/10/09,06:43:43,08,09,1, 11.8,1,1, 3.026, 10545.154, 268.749, 52663.795 21/10/09,06:43:43,09,09,1, 11.8,1,1, 3.026, 10545.159, 268.766, 52663.759 21/10/09,06:43:43,10,09,1, 11.8,1,1, 3.026, 10545.179, 268.786, 52663.821 21/10/09,06:43:43,11,09,1, 11.8,1,1, 3.026, 10545.167, 268.815, 52663.823 21/10/09,06:43:43,12,09,1, 11.8,1,1, 3.026, 10545.137, 268.764, 52663.736 21/10/09,06:43:43,13,09,1, 11.8,1,1, 3.026, 10545.166, 268.788, 52663.807 21/10/09,06:43:43,14,09,1, 11.8,1,1, 3.026, 10545.166, 268.766, 52663.801 21/10/09,06:43:43,15,09,1, 11.8,1,1, 3.026, 10545.142, 268.768, 52663.800 21/10/09,06:43:43,16,09,1, 11.8,1,1, 3.026, 10545.130, 268.769, 52663.810 21/10/09,06:43:43,17,09,1, 11.8,1,1, 3.026, 10545.164, 268.799, 52663.981 21/10/09,06:43:43,18,09,1, 11.8,1,1, 3.026, 10545.147, 268.760, 52663.731 21/10/09,06:43:43,19,09,1, 11.8,1,1, 3.026, 10545.131, 268.766, 52663.819 21/10/09,06:43:44,00,09,1, 11.8,1,1, 3.032, 10545.126, 268.766, 52663.819 21/10/09,06:43:44,01,09,1, 11.8,1,1, 3.032, 10545.159, 268.782, 52663.838 21/10/09,06:43:44,02,09,1, 11.8,1,1, 3.032, 10545.143, 268.755, 52663.821 21/10/09,06:43:44,03,09,1, 11.8,1,1, 3.032, 10545.115, 268.795, 52663.850 21/10/09,06:43:44,04,09,1, 11.8,1,1, 3.032, 10545.113, 268.780, 52663.806 21/10/09,06:43:44,05,09,1, 11.8,1,1, 3.032, 10545.119, 268.784, 52663.805 21/10/09,06:43:44,06,09,1, 11.8,1,1, 3.032, 10545.109, 268.757, 52663.765 21/10/09,06:43:44,07,09,1, 11.8,1,1, 3.032, 10545.131, 268.775, 52663.807 21/10/09,06:43:44,08,09,1, 11.8,1,1, 3.032, 10545.109, 268.783, 52663.812 21/10/09,06:43:44,09,09,1, 11.8,1,1, 3.032, 10545.098, 268.782, 52663.842 21/10/09,06:43:44,10,09,1, 11.8,1,1, 3.032, 10545.116, 268.763, 52663.795 21/10/09,06:43:44,11,09,1, 11.8,1,1, 3.032, 10545.087, 268.742, 52663.773 21/10/09,06:43:44,12,09,1, 11.8,1,1, 3.032, 10545.086, 268.780, 52663.805 21/10/09,06:43:44,13,09,1, 11.8,1,1, 3.032, 10545.106, 268.760, 52663.789 21/10/09,06:43:44,14,09,1, 11.8,1,1, 3.032, 10545.113, 268.768, 52663.791 21/10/09,06:43:44,15,09,1, 11.8,1,1, 3.032, 10545.088, 268.802, 52663.839 21/10/09,06:43:44,16,09,1, 11.8,1,1, 3.032, 10545.107, 268.810, 52663.826 21/10/09,06:43:44,17,09,1, 11.8,1,1, 3.032, 10545.098, 268.785, 52663.802 21/10/09,06:43:44,18,09,1, 11.8,1,1, 3.032, 10545.098, 268.753, 52663.820 21/10/09,06:43:44,19,09,1, 11.8,1,1, 3.032, 10545.101, 268.779, 52663.839 21/10/09,06:43:45,00,09,1, 11.9,1,1, 3.028, 10545.093, 268.779, 52663.839 21/10/09,06:43:45,01,09,1, 11.9,1,1, 3.028, 10545.104, 268.788, 52663.795 21/10/09,06:43:45,02,09,1, 11.9,1,1, 3.028, 10545.104, 268.828, 52663.822 21/10/09,06:43:45,03,09,1, 11.9,1,1, 3.028, 10545.120, 268.805, 52663.846 21/10/09,06:43:45,04,09,1, 11.9,1,1, 3.028, 10545.101, 268.815, 52663.787 21/10/09,06:43:45,05,09,1, 11.9,1,1, 3.028, 10545.087, 268.820, 52663.801 21/10/09,06:43:45,06,09,1, 11.9,1,1, 3.028, 10545.089, 268.823, 52663.820 21/10/09,06:43:45,07,09,1, 11.9,1,1, 3.028, 10545.114, 268.826, 52663.827 21/10/09,06:43:45,08,09,1, 11.9,1,1, 3.028, 10545.116, 268.821, 52663.794 21/10/09,06:43:45,09,09,1, 11.9,1,1, 3.028, 10545.091, 268.824, 52663.836 21/10/09,06:43:45,10,09,1, 11.9,1,1, 3.028, 10545.104, 268.812, 52663.801 21/10/09,06:43:45,11,09,1, 11.9,1,1, 3.028, 10545.108, 268.827, 52663.812 21/10/09,06:43:45,12,09,1, 11.9,1,1, 3.028, 10545.109, 268.807, 52663.851 21/10/09,06:43:45,13,09,1, 11.9,1,1, 3.028, 10545.078, 268.807, 52663.785 21/10/09,06:43:45,14,09,1, 11.9,1,1, 3.028, 10545.078, 268.811, 52663.822 21/10/09,06:43:45,15,09,1, 11.9,1,1, 3.028, 10545.099, 268.802, 52663.799 21/10/09,06:43:45,16,09,1, 11.9,1,1, 3.028, 10545.089, 268.833, 52663.815 21/10/09,06:43:45,17,09,1, 11.9,1,1, 3.028, 10545.069, 268.818, 52663.831 21/10/09,06:43:45,18,09,1, 11.9,1,1, 3.028, 10545.075, 268.823, 52663.789 21/10/09,06:43:45,19,09,1, 11.9,1,1, 3.028, 10545.070, 268.833, 52663.852 21/10/09,06:43:46,00,10,1, 11.9,1,1, 3.029, 10545.068, 268.833, 52663.852 21/10/09,06:43:46,01,10,1, 11.9,1,1, 3.029, 10545.075, 268.850, 52663.838 21/10/09,06:43:46,02,10,1, 11.9,1,1, 3.029, 10545.092, 268.838, 52663.860 21/10/09,06:43:46,03,10,1, 11.9,1,1, 3.029, 10545.086, 268.828, 52663.854 21/10/09,06:43:46,04,10,1, 11.9,1,1, 3.029, 10545.060, 268.842, 52663.842 21/10/09,06:43:46,05,10,1, 11.9,1,1, 3.029, 10545.093, 268.844, 52663.845 21/10/09,06:43:46,06,10,1, 11.9,1,1, 3.029, 10545.061, 268.857, 52663.830 21/10/09,06:43:46,07,10,1, 11.9,1,1, 3.029, 10545.086, 268.818, 52663.884 21/10/09,06:43:46,08,10,1, 11.9,1,1, 3.029, 10545.066, 268.833, 52663.856 21/10/09,06:43:46,09,10,1, 11.9,1,1, 3.029, 10545.086, 268.838, 52663.898 21/10/09,06:43:46,10,10,1, 11.9,1,1, 3.029, 10545.084, 268.860, 52663.900 21/10/09,06:43:46,11,10,1, 11.9,1,1, 3.029, 10545.086, 268.819, 52663.860 21/10/09,06:43:46,12,10,1, 11.9,1,1, 3.029, 10545.097, 268.829, 52663.877 21/10/09,06:43:46,13,10,1, 11.9,1,1, 3.029, 10545.064, 268.875, 52663.854 21/10/09,06:43:46,14,10,1, 11.9,1,1, 3.029, 10545.053, 268.855, 52663.852 21/10/09,06:43:46,15,10,1, 11.9,1,1, 3.029, 10545.063, 268.852, 52663.850 21/10/09,06:43:46,16,10,1, 11.9,1,1, 3.029, 10545.072, 268.859, 52663.866 21/10/09,06:43:46,17,10,1, 11.9,1,1, 3.029, 10545.084, 268.876, 52663.852 21/10/09,06:43:46,18,10,1, 11.9,1,1, 3.029, 10545.083, 268.830, 52663.861 21/10/09,06:43:46,19,10,1, 11.9,1,1, 3.029, 10545.094, 268.834, 52663.886 21/10/09,06:43:47,00,09,1, 11.9,1,1, 3.026, 10545.093, 268.834, 52663.886 21/10/09,06:43:47,01,09,1, 11.9,1,1, 3.026, 10545.056, 268.851, 52663.867 21/10/09,06:43:47,02,09,1, 11.9,1,1, 3.026, 10545.087, 268.850, 52663.801 21/10/09,06:43:47,03,09,1, 11.9,1,1, 3.026, 10545.059, 268.820, 52663.907 21/10/09,06:43:47,04,09,1, 11.9,1,1, 3.026, 10545.056, 268.841, 52663.903 21/10/09,06:43:47,05,09,1, 11.9,1,1, 3.026, 10545.044, 268.817, 52663.887 21/10/09,06:43:47,06,09,1, 11.9,1,1, 3.026, 10545.035, 268.836, 52663.858 21/10/09,06:43:47,07,09,1, 11.9,1,1, 3.026, 10545.070, 268.842, 52663.851 21/10/09,06:43:47,08,09,1, 11.9,1,1, 3.026, 10545.039, 268.823, 52663.865 21/10/09,06:43:47,09,09,1, 11.9,1,1, 3.026, 10545.066, 268.839, 52663.856 21/10/09,06:43:47,10,09,1, 11.9,1,1, 3.026, 10545.063, 268.847, 52663.869 21/10/09,06:43:47,11,09,1, 11.9,1,1, 3.026, 10545.055, 268.839, 52663.861 21/10/09,06:43:47,12,09,1, 11.9,1,1, 3.026, 10545.061, 268.809, 52663.840 21/10/09,06:43:47,13,09,1, 11.9,1,1, 3.026, 10545.044, 268.847, 52663.897 21/10/09,06:43:47,14,09,1, 11.9,1,1, 3.026, 10545.089, 268.867, 52663.913 21/10/09,06:43:47,15,09,1, 11.9,1,1, 3.026, 10545.064, 268.849, 52663.860 21/10/09,06:43:47,16,09,1, 11.9,1,1, 3.026, 10545.044, 268.837, 52663.880 21/10/09,06:43:47,17,09,1, 11.9,1,1, 3.026, 10545.050, 268.872, 52663.884 21/10/09,06:43:47,18,09,1, 11.9,1,1, 3.026, 10545.067, 268.854, 52663.923 21/10/09,06:43:47,19,09,1, 11.9,1,1, 3.026, 10545.036, 268.848, 52663.743 21/10/09,06:43:48,00,09,1, 11.9,1,1, 3.025, 10545.034, 268.848, 52663.743 21/10/09,06:43:48,01,09,1, 11.9,1,1, 3.025, 10545.053, 268.850, 52663.919 21/10/09,06:43:48,02,09,1, 11.9,1,1, 3.025, 10545.023, 268.860, 52663.792 21/10/09,06:43:48,03,09,1, 11.9,1,1, 3.025, 10545.026, 268.857, 52663.955 21/10/09,06:43:48,04,09,1, 11.9,1,1, 3.025, 10545.058, 268.877, 52663.932 21/10/09,06:43:48,05,09,1, 11.9,1,1, 3.025, 10545.052, 268.878, 52663.940 21/10/09,06:43:48,06,09,1, 11.9,1,1, 3.025, 10545.035, 268.840, 52663.902 21/10/09,06:43:48,07,09,1, 11.9,1,1, 3.025, 10545.034, 268.846, 52663.933 21/10/09,06:43:48,08,09,1, 11.9,1,1, 3.025, 10545.052, 268.855, 52663.913 21/10/09,06:43:48,09,09,1, 11.9,1,1, 3.025, 10545.051, 268.853, 52663.921 21/10/09,06:43:48,10,09,1, 11.9,1,1, 3.025, 10545.051, 268.854, 52663.923 21/10/09,06:43:48,11,09,1, 11.9,1,1, 3.025, 10545.045, 268.865, 52663.927 21/10/09,06:43:48,12,09,1, 11.9,1,1, 3.025, 10545.053, 268.852, 52663.920 21/10/09,06:43:48,13,09,1, 11.9,1,1, 3.025, 10545.061, 268.856, 52663.935 21/10/09,06:43:48,14,09,1, 11.9,1,1, 3.025, 10545.039, 268.892, 52663.936 21/10/09,06:43:48,15,09,1, 11.9,1,1, 3.025, 10545.019, 268.883, 52663.872 21/10/09,06:43:48,16,09,1, 11.9,1,1, 3.025, 10545.039, 268.882, 52663.880 21/10/09,06:43:48,17,09,1, 11.9,1,1, 3.025, 10545.039, 268.862, 52663.891 21/10/09,06:43:48,18,09,1, 11.9,1,1, 3.025, 10545.054, 268.893, 52664.046 21/10/09,06:43:48,19,09,1, 11.9,1,1, 3.025, 10544.967, 268.881, 52663.919 21/10/09,06:43:49,00,10,1, 11.9,1,1, 3.031, 10544.959, 268.881, 52663.919 21/10/09,06:43:49,01,10,1, 11.9,1,1, 3.031, 10545.035, 268.900, 52663.946 21/10/09,06:43:49,02,10,1, 11.9,1,1, 3.031, 10545.019, 268.861, 52663.943 21/10/09,06:43:49,03,10,1, 11.9,1,1, 3.031, 10545.005, 268.869, 52663.911 21/10/09,06:43:49,04,10,1, 11.9,1,1, 3.031, 10545.020, 268.873, 52663.903 21/10/09,06:43:49,05,10,1, 11.9,1,1, 3.031, 10545.047, 268.885, 52663.933 21/10/09,06:43:49,06,10,1, 11.9,1,1, 3.031, 10545.033, 268.910, 52663.897 21/10/09,06:43:49,07,10,1, 11.9,1,1, 3.031, 10545.035, 268.888, 52663.894 21/10/09,06:43:49,08,10,1, 11.9,1,1, 3.031, 10545.042, 268.885, 52663.894 21/10/09,06:43:49,09,10,1, 11.9,1,1, 3.031, 10545.033, 268.888, 52663.898 21/10/09,06:43:49,10,10,1, 11.9,1,1, 3.031, 10545.011, 268.899, 52663.894 21/10/09,06:43:49,11,10,1, 11.9,1,1, 3.031, 10545.004, 268.897, 52663.810 21/10/09,06:43:49,12,10,1, 11.9,1,1, 3.031, 10545.041, 268.905, 52663.926 21/10/09,06:43:49,13,10,1, 11.9,1,1, 3.031, 10545.096, 268.866, 52663.701 21/10/09,06:43:49,14,10,1, 11.9,1,1, 3.031, 10545.075, 268.918, 52663.697 21/10/09,06:43:49,15,10,1, 11.9,1,1, 3.031, 10545.000, 268.896, 52663.975 21/10/09,06:43:49,16,10,1, 11.9,1,1, 3.031, 10544.997, 268.913, 52663.892 21/10/09,06:43:49,17,10,1, 11.9,1,1, 3.031, 10545.042, 268.893, 52663.939 21/10/09,06:43:49,18,10,1, 11.9,1,1, 3.031, 10545.029, 268.936, 52663.914 21/10/09,06:43:49,19,10,1, 11.9,1,1, 3.031, 10545.009, 268.904, 52663.934 21/10/09,06:43:50,00,10,1, 11.9,1,1, 3.029, 10545.001, 268.904, 52663.934 21/10/09,06:43:50,01,10,1, 11.9,1,1, 3.029, 10545.038, 268.920, 52663.948 21/10/09,06:43:50,02,10,1, 11.9,1,1, 3.029, 10545.025, 268.917, 52663.899 21/10/09,06:43:50,03,10,1, 11.9,1,1, 3.029, 10545.006, 268.907, 52663.896 21/10/09,06:43:50,04,10,1, 11.9,1,1, 3.029, 10545.010, 268.926, 52663.887 21/10/09,06:43:50,05,10,1, 11.9,1,1, 3.029, 10545.018, 268.925, 52663.926 21/10/09,06:43:50,06,10,1, 11.9,1,1, 3.029, 10545.021, 268.919, 52663.914 21/10/09,06:43:50,07,10,1, 11.9,1,1, 3.029, 10545.002, 268.918, 52663.924 21/10/09,06:43:50,08,10,1, 11.9,1,1, 3.029, 10545.046, 268.951, 52663.940 21/10/09,06:43:50,09,10,1, 11.9,1,1, 3.029, 10544.989, 268.903, 52663.942 21/10/09,06:43:50,10,10,1, 11.9,1,1, 3.029, 10545.001, 268.947, 52663.952 21/10/09,06:43:50,11,10,1, 11.9,1,1, 3.029, 10545.029, 268.911, 52663.925 21/10/09,06:43:50,12,10,1, 11.9,1,1, 3.029, 10545.037, 268.897, 52663.934 21/10/09,06:43:50,13,10,1, 11.9,1,1, 3.029, 10545.002, 268.905, 52663.959 21/10/09,06:43:50,14,10,1, 11.9,1,1, 3.029, 10545.003, 268.906, 52663.962 21/10/09,06:43:50,15,10,1, 11.9,1,1, 3.029, 10545.006, 268.922, 52663.961 21/10/09,06:43:50,16,10,1, 11.9,1,1, 3.029, 10544.997, 268.886, 52663.941 21/10/09,06:43:50,17,10,1, 11.9,1,1, 3.029, 10544.996, 268.890, 52663.952 21/10/09,06:43:50,18,10,1, 11.9,1,1, 3.029, 10545.006, 268.932, 52663.953 21/10/09,06:43:50,19,10,1, 11.9,1,1, 3.029, 10545.008, 268.919, 52663.916 21/10/09,06:43:51,00,10,1, 11.9,1,1, 3.029, 10545.001, 268.919, 52663.916 21/10/09,06:43:51,01,10,1, 11.9,1,1, 3.029, 10544.984, 268.939, 52663.936 21/10/09,06:43:51,02,10,1, 11.9,1,1, 3.029, 10545.002, 268.917, 52663.893 21/10/09,06:43:51,03,10,1, 11.9,1,1, 3.029, 10544.997, 268.917, 52663.947 21/10/09,06:43:51,04,10,1, 11.9,1,1, 3.029, 10544.998, 268.929, 52663.953 21/10/09,06:43:51,05,10,1, 11.9,1,1, 3.029, 10545.005, 268.904, 52663.940 21/10/09,06:43:51,06,10,1, 11.9,1,1, 3.029, 10544.985, 268.919, 52663.951 21/10/09,06:43:51,07,10,1, 11.9,1,1, 3.029, 10544.999, 268.926, 52663.951 21/10/09,06:43:51,08,10,1, 11.9,1,1, 3.029, 10545.021, 268.905, 52663.936 21/10/09,06:43:51,09,10,1, 11.9,1,1, 3.029, 10544.974, 268.910, 52663.952 21/10/09,06:43:51,10,10,1, 11.9,1,1, 3.029, 10545.010, 268.905, 52663.959 21/10/09,06:43:51,11,10,1, 11.9,1,1, 3.029, 10544.982, 268.912, 52663.925 21/10/09,06:43:51,12,10,1, 11.9,1,1, 3.029, 10544.986, 268.932, 52663.939 21/10/09,06:43:51,13,10,1, 11.9,1,1, 3.029, 10544.997, 268.913, 52663.861 21/10/09,06:43:51,14,10,1, 11.9,1,1, 3.029, 10544.979, 268.949, 52663.943 21/10/09,06:43:51,15,10,1, 11.9,1,1, 3.029, 10544.986, 268.919, 52663.959 21/10/09,06:43:51,16,10,1, 11.9,1,1, 3.029, 10544.989, 268.949, 52663.955 21/10/09,06:43:51,17,10,1, 11.9,1,1, 3.029, 10544.958, 268.919, 52663.927 21/10/09,06:43:51,18,10,1, 11.9,1,1, 3.029, 10544.974, 268.931, 52663.968 21/10/09,06:43:51,19,10,1, 11.9,1,1, 3.029, 10544.982, 268.929, 52663.952 21/10/09,06:43:52,00,10,1, 11.9,1,1, 3.029, 10544.976, 268.929, 52663.952 21/10/09,06:43:52,01,10,1, 11.9,1,1, 3.029, 10544.988, 268.913, 52663.988 21/10/09,06:43:52,02,10,1, 11.9,1,1, 3.029, 10544.978, 268.951, 52664.001 21/10/09,06:43:52,03,10,1, 11.9,1,1, 3.029, 10544.996, 268.940, 52663.970 21/10/09,06:43:52,04,10,1, 11.9,1,1, 3.029, 10544.982, 268.920, 52663.959 21/10/09,06:43:52,05,10,1, 11.9,1,1, 3.029, 10544.984, 268.935, 52663.921 21/10/09,06:43:52,06,10,1, 11.9,1,1, 3.029, 10544.977, 268.953, 52663.991 21/10/09,06:43:52,07,10,1, 11.9,1,1, 3.029, 10544.983, 268.917, 52663.942 21/10/09,06:43:52,08,10,1, 11.9,1,1, 3.029, 10544.960, 268.959, 52664.009 21/10/09,06:43:52,09,10,1, 11.9,1,1, 3.029, 10544.989, 268.970, 52664.005 21/10/09,06:43:52,10,10,1, 11.9,1,1, 3.029, 10544.990, 268.943, 52663.968 21/10/09,06:43:52,11,10,1, 11.9,1,1, 3.029, 10544.970, 268.959, 52663.941 21/10/09,06:43:52,12,10,1, 11.9,1,1, 3.029, 10544.980, 268.988, 52664.019 21/10/09,06:43:52,13,10,1, 11.9,1,1, 3.029, 10544.971, 268.949, 52663.953 21/10/09,06:43:52,14,10,1, 11.9,1,1, 3.029, 10545.005, 268.957, 52663.987 21/10/09,06:43:52,15,10,1, 11.9,1,1, 3.029, 10544.985, 268.996, 52664.009 21/10/09,06:43:52,16,10,1, 11.9,1,1, 3.029, 10544.978, 268.986, 52663.988 21/10/09,06:43:52,17,10,1, 11.9,1,1, 3.029, 10544.987, 268.975, 52663.972 21/10/09,06:43:52,18,10,1, 11.9,1,1, 3.029, 10544.974, 268.996, 52663.992 21/10/09,06:43:52,19,10,1, 11.9,1,1, 3.029, 10545.009, 268.969, 52663.973 21/10/09,06:43:53,00,10,1, 11.9,1,1, 3.031, 10545.001, 268.969, 52663.973 21/10/09,06:43:53,01,10,1, 11.9,1,1, 3.031, 10545.008, 268.946, 52663.983 21/10/09,06:43:53,02,10,1, 11.9,1,1, 3.031, 10544.963, 268.952, 52663.974 21/10/09,06:43:53,03,10,1, 11.9,1,1, 3.031, 10545.002, 268.944, 52663.996 21/10/09,06:43:53,04,10,1, 11.9,1,1, 3.031, 10544.994, 268.947, 52663.956 21/10/09,06:43:53,05,10,1, 11.9,1,1, 3.031, 10544.999, 268.942, 52663.952 21/10/09,06:43:53,06,10,1, 11.9,1,1, 3.031, 10544.991, 268.943, 52663.968 21/10/09,06:43:53,07,10,1, 11.9,1,1, 3.031, 10544.982, 268.954, 52663.970 21/10/09,06:43:53,08,10,1, 11.9,1,1, 3.031, 10544.964, 268.923, 52663.947 21/10/09,06:43:53,09,10,1, 11.9,1,1, 3.031, 10544.969, 268.961, 52663.923 21/10/09,06:43:53,10,10,1, 11.9,1,1, 3.031, 10544.987, 268.964, 52663.976 21/10/09,06:43:53,11,10,1, 11.9,1,1, 3.031, 10544.954, 268.952, 52663.943 21/10/09,06:43:53,12,10,1, 11.9,1,1, 3.031, 10544.961, 268.951, 52663.948 21/10/09,06:43:53,13,10,1, 11.9,1,1, 3.031, 10544.999, 268.966, 52663.994 21/10/09,06:43:53,14,10,1, 11.9,1,1, 3.031, 10545.002, 268.973, 52663.982 21/10/09,06:43:53,15,10,1, 11.9,1,1, 3.031, 10544.987, 268.940, 52663.973 21/10/09,06:43:53,16,10,1, 11.9,1,1, 3.031, 10544.996, 268.985, 52663.998 21/10/09,06:43:53,17,10,1, 11.9,1,1, 3.031, 10545.008, 268.958, 52663.995 21/10/09,06:43:53,18,10,1, 11.9,1,1, 3.031, 10544.972, 268.955, 52663.993 21/10/09,06:43:53,19,10,1, 11.9,1,1, 3.031, 10544.975, 268.966, 52663.996 21/10/09,06:43:54,00,10,1, 11.8,1,1, 3.032, 10544.968, 268.966, 52663.996 21/10/09,06:43:54,01,10,1, 11.8,1,1, 3.032, 10544.977, 268.951, 52663.978 21/10/09,06:43:54,02,10,1, 11.8,1,1, 3.032, 10544.973, 268.931, 52663.978 21/10/09,06:43:54,03,10,1, 11.8,1,1, 3.032, 10544.978, 268.972, 52663.967 21/10/09,06:43:54,04,10,1, 11.8,1,1, 3.032, 10544.986, 268.964, 52664.012 21/10/09,06:43:54,05,10,1, 11.8,1,1, 3.032, 10544.963, 268.974, 52664.015 21/10/09,06:43:54,06,10,1, 11.8,1,1, 3.032, 10544.988, 268.933, 52664.022 21/10/09,06:43:54,07,10,1, 11.8,1,1, 3.032, 10544.986, 268.939, 52663.975 21/10/09,06:43:54,08,10,1, 11.8,1,1, 3.032, 10544.966, 268.964, 52664.033 21/10/09,06:43:54,09,10,1, 11.8,1,1, 3.032, 10544.975, 268.974, 52664.057 21/10/09,06:43:54,10,10,1, 11.8,1,1, 3.032, 10544.991, 268.956, 52663.951 21/10/09,06:43:54,11,10,1, 11.8,1,1, 3.032, 10544.973, 268.972, 52664.004 21/10/09,06:43:54,12,10,1, 11.8,1,1, 3.032, 10544.997, 268.982, 52664.071 21/10/09,06:43:54,13,10,1, 11.8,1,1, 3.032, 10544.993, 268.969, 52664.016 21/10/09,06:43:54,14,10,1, 11.8,1,1, 3.032, 10544.989, 268.954, 52663.946 21/10/09,06:43:54,15,10,1, 11.8,1,1, 3.032, 10544.908, 268.973, 52664.041 21/10/09,06:43:54,16,10,1, 11.8,1,1, 3.032, 10544.969, 268.981, 52664.036 21/10/09,06:43:54,17,10,1, 11.8,1,1, 3.032, 10544.981, 268.975, 52664.002 21/10/09,06:43:54,18,10,1, 11.8,1,1, 3.032, 10544.973, 268.962, 52663.993 21/10/09,06:43:54,19,10,1, 11.8,1,1, 3.032, 10544.985, 268.949, 52664.036 21/10/09,06:43:55,00,10,1, 11.8,1,1, 3.029, 10544.984, 268.949, 52664.036 21/10/09,06:43:55,01,10,1, 11.8,1,1, 3.029, 10544.980, 268.972, 52664.044 21/10/09,06:43:55,02,10,1, 11.8,1,1, 3.029, 10544.997, 268.994, 52663.997 21/10/09,06:43:55,03,10,1, 11.8,1,1, 3.029, 10545.010, 269.013, 52664.035 21/10/09,06:43:55,04,10,1, 11.8,1,1, 3.029, 10544.975, 269.012, 52664.009 21/10/09,06:43:55,05,10,1, 11.8,1,1, 3.029, 10544.993, 268.990, 52664.012 21/10/09,06:43:55,06,10,1, 11.8,1,1, 3.029, 10544.989, 268.996, 52664.018 21/10/09,06:43:55,07,10,1, 11.8,1,1, 3.029, 10544.984, 268.981, 52663.973 21/10/09,06:43:55,08,10,1, 11.8,1,1, 3.029, 10544.996, 268.996, 52664.021 21/10/09,06:43:55,09,10,1, 11.8,1,1, 3.029, 10544.964, 268.967, 52663.976 21/10/09,06:43:55,10,10,1, 11.8,1,1, 3.029, 10544.970, 269.003, 52663.984 21/10/09,06:43:55,11,10,1, 11.8,1,1, 3.029, 10544.976, 268.976, 52663.995 21/10/09,06:43:55,12,10,1, 11.8,1,1, 3.029, 10544.955, 269.021, 52664.012 21/10/09,06:43:55,13,10,1, 11.8,1,1, 3.029, 10544.999, 268.995, 52663.948 21/10/09,06:43:55,14,10,1, 11.8,1,1, 3.029, 10544.955, 268.975, 52664.083 21/10/09,06:43:55,15,10,1, 11.8,1,1, 3.029, 10544.989, 268.986, 52664.066 21/10/09,06:43:55,16,10,1, 11.8,1,1, 3.029, 10544.977, 269.015, 52664.044 21/10/09,06:43:55,17,10,1, 11.8,1,1, 3.029, 10545.002, 268.997, 52664.040 21/10/09,06:43:55,18,10,1, 11.8,1,1, 3.029, 10544.991, 269.027, 52664.064 21/10/09,06:43:55,19,10,1, 11.8,1,1, 3.029, 10544.964, 268.998, 52664.056 21/10/09,06:43:56,00,10,1, 11.9,1,1, 3.029, 10544.959, 268.998, 52664.056 21/10/09,06:43:56,01,10,1, 11.9,1,1, 3.029, 10544.982, 268.988, 52664.001 21/10/09,06:43:56,02,10,1, 11.9,1,1, 3.029, 10544.997, 269.019, 52664.065 21/10/09,06:43:56,03,10,1, 11.9,1,1, 3.029, 10544.992, 268.998, 52664.080 21/10/09,06:43:56,04,10,1, 11.9,1,1, 3.029, 10544.978, 268.990, 52664.035 21/10/09,06:43:56,05,10,1, 11.9,1,1, 3.029, 10544.976, 268.970, 52664.019 21/10/09,06:43:56,06,10,1, 11.9,1,1, 3.029, 10545.005, 269.017, 52664.082 21/10/09,06:43:56,07,10,1, 11.9,1,1, 3.029, 10544.998, 268.990, 52664.015 21/10/09,06:43:56,08,10,1, 11.9,1,1, 3.029, 10545.007, 269.000, 52664.061 21/10/09,06:43:56,09,10,1, 11.9,1,1, 3.029, 10545.017, 268.988, 52664.082 21/10/09,06:43:56,10,10,1, 11.9,1,1, 3.029, 10544.995, 269.012, 52664.011 21/10/09,06:43:56,11,10,1, 11.9,1,1, 3.029, 10545.006, 269.011, 52664.050 21/10/09,06:43:56,12,10,1, 11.9,1,1, 3.029, 10544.961, 269.011, 52664.066 21/10/09,06:43:56,13,10,1, 11.9,1,1, 3.029, 10544.990, 268.991, 52664.081 21/10/09,06:43:56,14,10,1, 11.9,1,1, 3.029, 10544.989, 268.999, 52664.064 21/10/09,06:43:56,15,10,1, 11.9,1,1, 3.029, 10544.986, 269.018, 52664.061 21/10/09,06:43:56,16,10,1, 11.9,1,1, 3.029, 10544.978, 269.019, 52664.101 21/10/09,06:43:56,17,10,1, 11.9,1,1, 3.029, 10544.978, 269.001, 52664.039 21/10/09,06:43:56,18,10,1, 11.9,1,1, 3.029, 10544.971, 269.011, 52664.066 21/10/09,06:43:56,19,10,1, 11.9,1,1, 3.029, 10544.984, 269.024, 52664.070 21/10/09,06:43:57,00,09,1, 11.8,1,1, 3.030, 10544.976, 269.024, 52664.070 21/10/09,06:43:57,01,09,1, 11.8,1,1, 3.030, 10544.966, 269.028, 52664.068 21/10/09,06:43:57,02,09,1, 11.8,1,1, 3.030, 10545.010, 269.036, 52664.062 21/10/09,06:43:57,03,09,1, 11.8,1,1, 3.030, 10544.992, 269.036, 52664.071 21/10/09,06:43:57,04,09,1, 11.8,1,1, 3.030, 10545.009, 268.996, 52664.073 21/10/09,06:43:57,05,09,1, 11.8,1,1, 3.030, 10545.020, 269.045, 52664.080 21/10/09,06:43:57,06,09,1, 11.8,1,1, 3.030, 10545.009, 269.023, 52664.136 21/10/09,06:43:57,07,09,1, 11.8,1,1, 3.030, 10544.957, 269.040, 52664.168 21/10/09,06:43:57,08,09,1, 11.8,1,1, 3.030, 10544.988, 269.033, 52664.059 21/10/09,06:43:57,09,09,1, 11.8,1,1, 3.030, 10545.001, 269.032, 52664.069 21/10/09,06:43:57,10,09,1, 11.8,1,1, 3.030, 10545.001, 269.038, 52664.060 21/10/09,06:43:57,11,09,1, 11.8,1,1, 3.030, 10544.976, 269.050, 52664.070 21/10/09,06:43:57,12,09,1, 11.8,1,1, 3.030, 10545.003, 269.048, 52664.090 21/10/09,06:43:57,13,09,1, 11.8,1,1, 3.030, 10544.989, 269.061, 52664.062 21/10/09,06:43:57,14,09,1, 11.8,1,1, 3.030, 10545.003, 269.013, 52664.084 21/10/09,06:43:57,15,09,1, 11.8,1,1, 3.030, 10544.985, 269.031, 52664.060 21/10/09,06:43:57,16,09,1, 11.8,1,1, 3.030, 10544.991, 269.045, 52664.100 21/10/09,06:43:57,17,09,1, 11.8,1,1, 3.030, 10545.010, 269.031, 52664.103 21/10/09,06:43:57,18,09,1, 11.8,1,1, 3.030, 10544.985, 269.056, 52664.189 21/10/09,06:43:57,19,09,1, 11.8,1,1, 3.030, 10544.958, 269.048, 52664.074 21/10/09,06:43:58,00,09,1, 11.9,1,1, 3.029, 10544.951, 269.048, 52664.074 21/10/09,06:43:58,01,09,1, 11.9,1,1, 3.029, 10544.969, 269.022, 52664.096 21/10/09,06:43:58,02,09,1, 11.9,1,1, 3.029, 10544.974, 269.067, 52664.098 21/10/09,06:43:58,03,09,1, 11.9,1,1, 3.029, 10544.985, 269.043, 52664.071 21/10/09,06:43:58,04,09,1, 11.9,1,1, 3.029, 10544.995, 269.047, 52664.061 21/10/09,06:43:58,05,09,1, 11.9,1,1, 3.029, 10545.008, 269.046, 52664.108 21/10/09,06:43:58,06,09,1, 11.9,1,1, 3.029, 10545.011, 269.061, 52664.085 21/10/09,06:43:58,07,09,1, 11.9,1,1, 3.029, 10544.994, 269.045, 52664.069 21/10/09,06:43:58,08,09,1, 11.9,1,1, 3.029, 10544.994, 269.078, 52664.117 21/10/09,06:43:58,09,09,1, 11.9,1,1, 3.029, 10544.994, 269.075, 52664.103 21/10/09,06:43:58,10,09,1, 11.9,1,1, 3.029, 10544.994, 269.082, 52664.066 21/10/09,06:43:58,11,09,1, 11.9,1,1, 3.029, 10544.992, 269.069, 52664.100 21/10/09,06:43:58,12,09,1, 11.9,1,1, 3.029, 10544.970, 269.070, 52664.076 21/10/09,06:43:58,13,09,1, 11.9,1,1, 3.029, 10545.020, 269.076, 52664.116 21/10/09,06:43:58,14,09,1, 11.9,1,1, 3.029, 10545.008, 269.067, 52664.099 21/10/09,06:43:58,15,09,1, 11.9,1,1, 3.029, 10545.010, 269.082, 52664.107 21/10/09,06:43:58,16,09,1, 11.9,1,1, 3.029, 10545.003, 269.113, 52664.159 21/10/09,06:43:58,17,09,1, 11.9,1,1, 3.029, 10544.993, 269.123, 52664.141 21/10/09,06:43:58,18,09,1, 11.9,1,1, 3.029, 10544.984, 269.086, 52664.118 21/10/09,06:43:58,19,09,1, 11.9,1,1, 3.029, 10545.005, 269.091, 52664.137 21/10/09,06:43:59,00,09,1, 11.9,1,1, 3.030, 10545.001, 269.091, 52664.137 21/10/09,06:43:59,01,09,1, 11.9,1,1, 3.030, 10544.988, 269.074, 52664.092 21/10/09,06:43:59,02,09,1, 11.9,1,1, 3.030, 10544.993, 269.131, 52664.102 21/10/09,06:43:59,03,09,1, 11.9,1,1, 3.030, 10544.988, 269.071, 52664.115 21/10/09,06:43:59,04,09,1, 11.9,1,1, 3.030, 10545.007, 269.103, 52664.153 21/10/09,06:43:59,05,09,1, 11.9,1,1, 3.030, 10544.985, 269.074, 52664.116 21/10/09,06:43:59,06,09,1, 11.9,1,1, 3.030, 10544.984, 269.066, 52664.101 21/10/09,06:43:59,07,09,1, 11.9,1,1, 3.030, 10544.987, 269.119, 52664.175 21/10/09,06:43:59,08,09,1, 11.9,1,1, 3.030, 10544.999, 269.085, 52664.110 21/10/09,06:43:59,09,09,1, 11.9,1,1, 3.030, 10544.987, 269.079, 52664.108 21/10/09,06:43:59,10,09,1, 11.9,1,1, 3.030, 10544.976, 269.073, 52664.124 21/10/09,06:43:59,11,09,1, 11.9,1,1, 3.030, 10544.989, 269.108, 52664.105 21/10/09,06:43:59,12,09,1, 11.9,1,1, 3.030, 10544.994, 269.099, 52664.120 21/10/09,06:43:59,13,09,1, 11.9,1,1, 3.030, 10544.950, 269.090, 52664.098 21/10/09,06:43:59,14,09,1, 11.9,1,1, 3.030, 10544.968, 269.100, 52664.138 21/10/09,06:43:59,15,09,1, 11.9,1,1, 3.030, 10544.965, 269.109, 52664.090 21/10/09,06:43:59,16,09,1, 11.9,1,1, 3.030, 10544.992, 269.135, 52664.165 21/10/09,06:43:59,17,09,1, 11.9,1,1, 3.030, 10544.981, 269.115, 52664.147 21/10/09,06:43:59,18,09,1, 11.9,1,1, 3.030, 10544.966, 269.111, 52664.130 21/10/09,06:43:59,19,09,1, 11.9,1,1, 3.030, 10544.980, 269.082, 52664.195 21/10/09,06:44:00,00,09,1, 11.9,1,1, 3.030, 10544.976, 269.082, 52664.195 21/10/09,06:44:00,01,09,1, 11.9,1,1, 3.030, 10544.965, 269.130, 52664.175 21/10/09,06:44:00,02,09,1, 11.9,1,1, 3.030, 10544.952, 269.130, 52664.161 21/10/09,06:44:00,03,09,1, 11.9,1,1, 3.030, 10544.961, 269.153, 52664.176 21/10/09,06:44:00,04,09,1, 11.9,1,1, 3.030, 10544.979, 269.139, 52664.187 21/10/09,06:44:00,05,09,1, 11.9,1,1, 3.030, 10544.948, 269.133, 52664.213 21/10/09,06:44:00,06,09,1, 11.9,1,1, 3.030, 10544.949, 269.124, 52664.166 21/10/09,06:44:00,07,09,1, 11.9,1,1, 3.030, 10544.971, 269.074, 52664.126 21/10/09,06:44:00,08,09,1, 11.9,1,1, 3.030, 10544.950, 269.104, 52664.164 21/10/09,06:44:00,09,09,1, 11.9,1,1, 3.030, 10544.953, 269.100, 52664.196 21/10/09,06:44:00,10,09,1, 11.9,1,1, 3.030, 10544.963, 269.102, 52664.191 21/10/09,06:44:00,11,09,1, 11.9,1,1, 3.030, 10544.975, 269.114, 52664.149 21/10/09,06:44:00,12,09,1, 11.9,1,1, 3.030, 10544.973, 269.121, 52664.179 21/10/09,06:44:00,13,09,1, 11.9,1,1, 3.030, 10544.967, 269.140, 52664.159 21/10/09,06:44:00,14,09,1, 11.9,1,1, 3.030, 10544.972, 269.145, 52664.149 21/10/09,06:44:00,15,09,1, 11.9,1,1, 3.030, 10544.957, 269.138, 52664.110 21/10/09,06:44:00,16,09,1, 11.9,1,1, 3.030, 10544.936, 269.125, 52664.098 21/10/09,06:44:00,17,09,1, 11.9,1,1, 3.030, 10544.971, 269.133, 52664.130 21/10/09,06:44:00,18,09,1, 11.9,1,1, 3.030, 10544.942, 269.124, 52664.146 21/10/09,06:44:00,19,09,1, 11.9,1,1, 3.030, 10544.950, 269.134, 52664.142 21/10/09,06:44:01,00,09,1, 11.9,1,1, 3.031, 10544.943, 269.134, 52664.142 21/10/09,06:44:01,01,09,1, 11.9,1,1, 3.031, 10544.957, 269.139, 52664.168 21/10/09,06:44:01,02,09,1, 11.9,1,1, 3.031, 10544.960, 269.128, 52664.129 21/10/09,06:44:01,03,09,1, 11.9,1,1, 3.031, 10544.967, 269.146, 52664.186 21/10/09,06:44:01,04,09,1, 11.9,1,1, 3.031, 10544.922, 269.111, 52664.139 21/10/09,06:44:01,05,09,1, 11.9,1,1, 3.031, 10544.937, 269.134, 52664.114 21/10/09,06:44:01,06,09,1, 11.9,1,1, 3.031, 10544.963, 269.148, 52664.124 21/10/09,06:44:01,07,09,1, 11.9,1,1, 3.031, 10544.936, 269.152, 52664.176 21/10/09,06:44:01,08,09,1, 11.9,1,1, 3.031, 10544.943, 269.159, 52664.174 21/10/09,06:44:01,09,09,1, 11.9,1,1, 3.031, 10544.892, 269.192, 52664.256 21/10/09,06:44:01,10,09,1, 11.9,1,1, 3.031, 10544.964, 269.164, 52664.233 21/10/09,06:44:01,11,09,1, 11.9,1,1, 3.031, 10544.924, 269.155, 52664.149 21/10/09,06:44:01,12,09,1, 11.9,1,1, 3.031, 10544.941, 269.190, 52664.165 21/10/09,06:44:01,13,09,1, 11.9,1,1, 3.031, 10544.911, 269.184, 52664.158 21/10/09,06:44:01,14,09,1, 11.9,1,1, 3.031, 10544.953, 269.203, 52664.191 21/10/09,06:44:01,15,09,1, 11.9,1,1, 3.031, 10544.948, 269.198, 52664.156 21/10/09,06:44:01,16,09,1, 11.9,1,1, 3.031, 10544.927, 269.199, 52664.201 21/10/09,06:44:01,17,09,1, 11.9,1,1, 3.031, 10544.949, 269.204, 52664.154 21/10/09,06:44:01,18,09,1, 11.9,1,1, 3.031, 10544.929, 269.178, 52664.152 21/10/09,06:44:01,19,09,1, 11.9,1,1, 3.031, 10544.935, 269.196, 52664.162 21/10/09,06:44:02,00,09,1, 11.9,1,1, 3.032, 10544.934, 269.196, 52664.162 21/10/09,06:44:02,01,09,1, 11.9,1,1, 3.032, 10544.925, 269.214, 52664.158 21/10/09,06:44:02,02,09,1, 11.9,1,1, 3.032, 10544.941, 269.187, 52664.210 21/10/09,06:44:02,03,09,1, 11.9,1,1, 3.032, 10544.932, 269.192, 52664.191 21/10/09,06:44:02,04,09,1, 11.9,1,1, 3.032, 10544.965, 269.199, 52664.237 21/10/09,06:44:02,05,09,1, 11.9,1,1, 3.032, 10544.923, 269.193, 52664.219 21/10/09,06:44:02,06,09,1, 11.9,1,1, 3.032, 10544.940, 269.205, 52664.194 21/10/09,06:44:02,07,09,1, 11.9,1,1, 3.032, 10544.909, 269.202, 52664.194 21/10/09,06:44:02,08,09,1, 11.9,1,1, 3.032, 10544.911, 269.180, 52664.215 21/10/09,06:44:02,09,09,1, 11.9,1,1, 3.032, 10544.930, 269.221, 52664.230 21/10/09,06:44:02,10,09,1, 11.9,1,1, 3.032, 10544.938, 269.210, 52664.213 21/10/09,06:44:02,11,09,1, 11.9,1,1, 3.032, 10544.935, 269.222, 52664.273 21/10/09,06:44:02,12,09,1, 11.9,1,1, 3.032, 10544.921, 269.223, 52664.218 21/10/09,06:44:02,13,09,1, 11.9,1,1, 3.032, 10544.943, 269.197, 52664.229 21/10/09,06:44:02,14,09,1, 11.9,1,1, 3.032, 10544.935, 269.222, 52664.229 21/10/09,06:44:02,15,09,1, 11.9,1,1, 3.032, 10544.924, 269.225, 52664.236 21/10/09,06:44:02,16,09,1, 11.9,1,1, 3.032, 10544.904, 269.224, 52664.226 21/10/09,06:44:02,17,09,1, 11.9,1,1, 3.032, 10544.913, 269.220, 52664.250 21/10/09,06:44:02,18,09,1, 11.9,1,1, 3.032, 10544.923, 269.259, 52664.240 21/10/09,06:44:02,19,09,1, 11.9,1,1, 3.032, 10544.914, 269.240, 52664.176 21/10/09,06:44:03,00,09,1, 11.9,1,1, 3.031, 10544.909, 269.240, 52664.176 21/10/09,06:44:03,01,09,1, 11.9,1,1, 3.031, 10544.891, 269.233, 52664.231 21/10/09,06:44:03,02,09,1, 11.9,1,1, 3.031, 10544.915, 269.213, 52664.190 21/10/09,06:44:03,03,09,1, 11.9,1,1, 3.031, 10544.920, 269.214, 52664.223 21/10/09,06:44:03,04,09,1, 11.9,1,1, 3.031, 10544.941, 269.214, 52664.223 21/10/09,06:44:03,05,09,1, 11.9,1,1, 3.031, 10544.908, 269.246, 52664.232 21/10/09,06:44:03,06,09,1, 11.9,1,1, 3.031, 10544.904, 269.234, 52664.241 21/10/09,06:44:03,07,09,1, 11.9,1,1, 3.031, 10544.908, 269.265, 52664.252 21/10/09,06:44:03,08,09,1, 11.9,1,1, 3.031, 10544.931, 269.242, 52664.231 21/10/09,06:44:03,09,09,1, 11.9,1,1, 3.031, 10544.936, 269.209, 52663.950 21/10/09,06:44:03,10,09,1, 11.9,1,1, 3.031, 10544.870, 269.243, 52664.275 21/10/09,06:44:03,11,09,1, 11.9,1,1, 3.031, 10544.856, 269.267, 52664.300 21/10/09,06:44:03,12,09,1, 11.9,1,1, 3.031, 10544.899, 269.258, 52664.295 21/10/09,06:44:03,13,09,1, 11.9,1,1, 3.031, 10544.906, 269.269, 52664.280 21/10/09,06:44:03,14,09,1, 11.9,1,1, 3.031, 10544.891, 269.228, 52664.246 21/10/09,06:44:03,15,09,1, 11.9,1,1, 3.031, 10544.877, 269.253, 52664.224 21/10/09,06:44:03,16,09,1, 11.9,1,1, 3.031, 10544.910, 269.247, 52664.268 21/10/09,06:44:03,17,09,1, 11.9,1,1, 3.031, 10544.905, 269.267, 52664.269 21/10/09,06:44:03,18,09,1, 11.9,1,1, 3.031, 10544.895, 269.240, 52664.233 21/10/09,06:44:03,19,09,1, 11.9,1,1, 3.031, 10544.877, 269.255, 52664.234 21/10/09,06:44:04,00,09,1, 11.9,1,1, 3.033, 10544.876, 269.255, 52664.234 21/10/09,06:44:04,01,09,1, 11.9,1,1, 3.033, 10544.905, 269.278, 52664.227 21/10/09,06:44:04,02,09,1, 11.9,1,1, 3.033, 10544.900, 269.292, 52664.244 21/10/09,06:44:04,03,09,1, 11.9,1,1, 3.033, 10544.912, 269.285, 52664.220 21/10/09,06:44:04,04,09,1, 11.9,1,1, 3.033, 10544.905, 269.282, 52664.252 21/10/09,06:44:04,05,09,1, 11.9,1,1, 3.033, 10544.886, 269.290, 52664.245 21/10/09,06:44:04,06,09,1, 11.9,1,1, 3.033, 10544.888, 269.258, 52664.200 21/10/09,06:44:04,07,09,1, 11.9,1,1, 3.033, 10544.868, 269.257, 52664.192 21/10/09,06:44:04,08,09,1, 11.9,1,1, 3.033, 10544.910, 269.283, 52664.230 21/10/09,06:44:04,09,09,1, 11.9,1,1, 3.033, 10544.904, 269.272, 52664.256 21/10/09,06:44:04,10,09,1, 11.9,1,1, 3.033, 10544.870, 269.284, 52664.215 21/10/09,06:44:04,11,09,1, 11.9,1,1, 3.033, 10544.902, 269.299, 52664.263 21/10/09,06:44:04,12,09,1, 11.9,1,1, 3.033, 10544.888, 269.289, 52664.232 21/10/09,06:44:04,13,09,1, 11.9,1,1, 3.033, 10544.870, 269.311, 52664.260 21/10/09,06:44:04,14,09,1, 11.9,1,1, 3.033, 10544.884, 269.291, 52664.260 21/10/09,06:44:04,15,09,1, 11.9,1,1, 3.033, 10544.874, 269.288, 52664.278 21/10/09,06:44:04,16,09,1, 11.9,1,1, 3.033, 10544.884, 269.314, 52664.268 21/10/09,06:44:04,17,09,1, 11.9,1,1, 3.033, 10544.898, 269.322, 52664.285 21/10/09,06:44:04,18,09,1, 11.9,1,1, 3.033, 10544.896, 269.294, 52664.259 21/10/09,06:44:04,19,09,1, 11.9,1,1, 3.033, 10544.902, 269.305, 52664.264 21/10/09,06:44:05,00,09,1, 11.9,1,1, 3.034, 10544.901, 269.305, 52664.264 21/10/09,06:44:05,01,09,1, 11.9,1,1, 3.034, 10544.859, 269.299, 52664.230 21/10/09,06:44:05,02,09,1, 11.9,1,1, 3.034, 10544.888, 269.291, 52664.255 21/10/09,06:44:05,03,09,1, 11.9,1,1, 3.034, 10544.867, 269.301, 52664.276 21/10/09,06:44:05,04,09,1, 11.9,1,1, 3.034, 10544.874, 269.315, 52664.267 21/10/09,06:44:05,05,09,1, 11.9,1,1, 3.034, 10544.889, 269.336, 52664.287 21/10/09,06:44:05,06,09,1, 11.9,1,1, 3.034, 10544.899, 269.316, 52664.269 21/10/09,06:44:05,07,09,1, 11.9,1,1, 3.034, 10544.882, 269.328, 52664.281 21/10/09,06:44:05,08,09,1, 11.9,1,1, 3.034, 10544.889, 269.311, 52664.330 21/10/09,06:44:05,09,09,1, 11.9,1,1, 3.034, 10544.842, 269.294, 52664.300 21/10/09,06:44:05,10,09,1, 11.9,1,1, 3.034, 10544.886, 269.323, 52664.374 21/10/09,06:44:05,11,09,1, 11.9,1,1, 3.034, 10544.865, 269.324, 52664.329 21/10/09,06:44:05,12,09,1, 11.9,1,1, 3.034, 10544.873, 269.323, 52664.299 21/10/09,06:44:05,13,09,1, 11.9,1,1, 3.034, 10544.875, 269.329, 52664.285 21/10/09,06:44:05,14,09,1, 11.9,1,1, 3.034, 10544.878, 269.349, 52664.322 21/10/09,06:44:05,15,09,1, 11.9,1,1, 3.034, 10544.873, 269.286, 52664.272 21/10/09,06:44:05,16,09,1, 11.9,1,1, 3.034, 10544.860, 269.347, 52664.269 21/10/09,06:44:05,17,09,1, 11.9,1,1, 3.034, 10544.848, 269.316, 52664.251 21/10/09,06:44:05,18,09,1, 11.9,1,1, 3.034, 10544.856, 269.341, 52664.279 21/10/09,06:44:05,19,09,1, 11.9,1,1, 3.034, 10544.867, 269.303, 52664.308 21/10/09,06:44:06,00,09,1, 11.8,1,1, 3.030, 10544.859, 269.303, 52664.308 21/10/09,06:44:06,01,09,1, 11.8,1,1, 3.030, 10544.848, 269.332, 52664.294 21/10/09,06:44:06,02,09,1, 11.8,1,1, 3.030, 10544.865, 269.324, 52664.339 21/10/09,06:44:06,03,09,1, 11.8,1,1, 3.030, 10544.879, 269.335, 52664.336 21/10/09,06:44:06,04,09,1, 11.8,1,1, 3.030, 10544.859, 269.332, 52664.308 21/10/09,06:44:06,05,09,1, 11.8,1,1, 3.030, 10544.879, 269.321, 52664.272 21/10/09,06:44:06,06,09,1, 11.8,1,1, 3.030, 10544.855, 269.321, 52664.292 21/10/09,06:44:06,07,09,1, 11.8,1,1, 3.030, 10544.871, 269.326, 52664.331 21/10/09,06:44:06,08,09,1, 11.8,1,1, 3.030, 10544.865, 269.350, 52664.322 21/10/09,06:44:06,09,09,1, 11.8,1,1, 3.030, 10544.849, 269.323, 52664.287 21/10/09,06:44:06,10,09,1, 11.8,1,1, 3.030, 10544.858, 269.318, 52664.290 21/10/09,06:44:06,11,09,1, 11.8,1,1, 3.030, 10544.864, 269.336, 52664.303 21/10/09,06:44:06,12,09,1, 11.8,1,1, 3.030, 10544.849, 269.331, 52664.314 21/10/09,06:44:06,13,09,1, 11.8,1,1, 3.030, 10544.836, 269.305, 52664.335 21/10/09,06:44:06,14,09,1, 11.8,1,1, 3.030, 10544.853, 269.350, 52664.326 21/10/09,06:44:06,15,09,1, 11.8,1,1, 3.030, 10544.854, 269.364, 52664.497 21/10/09,06:44:06,16,09,1, 11.8,1,1, 3.030, 10544.802, 269.349, 52664.375 21/10/09,06:44:06,17,09,1, 11.8,1,1, 3.030, 10544.812, 269.322, 52664.349 21/10/09,06:44:06,18,09,1, 11.8,1,1, 3.030, 10544.851, 269.353, 52664.348 21/10/09,06:44:06,19,09,1, 11.8,1,1, 3.030, 10544.838, 269.354, 52664.321 21/10/09,06:44:07,00,10,1, 11.9,1,1, 3.031, 10544.834, 269.354, 52664.321 21/10/09,06:44:07,01,10,1, 11.9,1,1, 3.031, 10544.841, 269.309, 52664.287 21/10/09,06:44:07,02,10,1, 11.9,1,1, 3.031, 10544.877, 269.362, 52664.423 21/10/09,06:44:07,03,10,1, 11.9,1,1, 3.031, 10544.785, 269.359, 52664.259 21/10/09,06:44:07,04,10,1, 11.9,1,1, 3.031, 10544.824, 269.383, 52664.353 21/10/09,06:44:07,05,10,1, 11.9,1,1, 3.031, 10544.828, 269.380, 52664.336 21/10/09,06:44:07,06,10,1, 11.9,1,1, 3.031, 10544.840, 269.386, 52664.315 21/10/09,06:44:07,07,10,1, 11.9,1,1, 3.031, 10544.834, 269.343, 52664.286 21/10/09,06:44:07,08,10,1, 11.9,1,1, 3.031, 10544.812, 269.348, 52664.289 21/10/09,06:44:07,09,10,1, 11.9,1,1, 3.031, 10544.825, 269.353, 52664.302 21/10/09,06:44:07,10,10,1, 11.9,1,1, 3.031, 10544.831, 269.367, 52664.290 21/10/09,06:44:07,11,10,1, 11.9,1,1, 3.031, 10544.819, 269.382, 52664.279 21/10/09,06:44:07,12,10,1, 11.9,1,1, 3.031, 10544.822, 269.383, 52664.323 21/10/09,06:44:07,13,10,1, 11.9,1,1, 3.031, 10544.808, 269.359, 52664.293 21/10/09,06:44:07,14,10,1, 11.9,1,1, 3.031, 10544.818, 269.352, 52664.302 21/10/09,06:44:07,15,10,1, 11.9,1,1, 3.031, 10544.790, 269.352, 52664.280 21/10/09,06:44:07,16,10,1, 11.9,1,1, 3.031, 10544.796, 269.376, 52664.300 21/10/09,06:44:07,17,10,1, 11.9,1,1, 3.031, 10544.794, 269.382, 52664.333 21/10/09,06:44:07,18,10,1, 11.9,1,1, 3.031, 10544.823, 269.391, 52664.329 21/10/09,06:44:07,19,10,1, 11.9,1,1, 3.031, 10544.803, 269.406, 52664.336 21/10/09,06:44:08,00,09,1, 11.9,1,1, 3.032, 10544.801, 269.406, 52664.336 21/10/09,06:44:08,01,09,1, 11.9,1,1, 3.032, 10544.820, 269.372, 52664.305 21/10/09,06:44:08,02,09,1, 11.9,1,1, 3.032, 10544.805, 269.399, 52664.345 21/10/09,06:44:08,03,09,1, 11.9,1,1, 3.032, 10544.827, 269.383, 52664.324 21/10/09,06:44:08,04,09,1, 11.9,1,1, 3.032, 10544.803, 269.355, 52664.277 21/10/09,06:44:08,05,09,1, 11.9,1,1, 3.032, 10544.805, 269.393, 52664.346 21/10/09,06:44:08,06,09,1, 11.9,1,1, 3.032, 10544.789, 269.408, 52664.345 21/10/09,06:44:08,07,09,1, 11.9,1,1, 3.032, 10544.798, 269.405, 52664.373 21/10/09,06:44:08,08,09,1, 11.9,1,1, 3.032, 10544.793, 269.402, 52664.344 21/10/09,06:44:08,09,09,1, 11.9,1,1, 3.032, 10544.796, 269.404, 52664.346 21/10/09,06:44:08,10,09,1, 11.9,1,1, 3.032, 10544.773, 269.422, 52664.291 21/10/09,06:44:08,11,09,1, 11.9,1,1, 3.032, 10544.777, 269.411, 52664.343 21/10/09,06:44:08,12,09,1, 11.9,1,1, 3.032, 10544.779, 269.409, 52664.319 21/10/09,06:44:08,13,09,1, 11.9,1,1, 3.032, 10544.787, 269.422, 52664.348 21/10/09,06:44:08,14,09,1, 11.9,1,1, 3.032, 10544.786, 269.458, 52664.488 21/10/09,06:44:08,15,09,1, 11.9,1,1, 3.032, 10544.794, 269.407, 52664.258 21/10/09,06:44:08,16,09,1, 11.9,1,1, 3.032, 10544.773, 269.454, 52664.446 21/10/09,06:44:08,17,09,1, 11.9,1,1, 3.032, 10544.788, 269.425, 52664.277 21/10/09,06:44:08,18,09,1, 11.9,1,1, 3.032, 10544.724, 269.439, 52664.379 21/10/09,06:44:08,19,09,1, 11.9,1,1, 3.032, 10544.781, 269.410, 52664.333 21/10/09,06:44:09,00,09,1, 11.9,1,1, 3.027, 10544.776, 269.410, 52664.333 21/10/09,06:44:09,01,09,1, 11.9,1,1, 3.027, 10544.761, 269.407, 52664.245 21/10/09,06:44:09,02,09,1, 11.9,1,1, 3.027, 10544.750, 269.429, 52664.441 21/10/09,06:44:09,03,09,1, 11.9,1,1, 3.027, 10544.782, 269.439, 52664.377 21/10/09,06:44:09,04,09,1, 11.9,1,1, 3.027, 10544.760, 269.428, 52664.382 21/10/09,06:44:09,05,09,1, 11.9,1,1, 3.027, 10544.759, 269.408, 52664.381 21/10/09,06:44:09,06,09,1, 11.9,1,1, 3.027, 10544.738, 269.452, 52664.355 21/10/09,06:44:09,07,09,1, 11.9,1,1, 3.027, 10544.745, 269.398, 52664.351 21/10/09,06:44:09,08,09,1, 11.9,1,1, 3.027, 10544.756, 269.440, 52664.370 21/10/09,06:44:09,09,09,1, 11.9,1,1, 3.027, 10544.735, 269.430, 52664.342 21/10/09,06:44:09,10,09,1, 11.9,1,1, 3.027, 10544.762, 269.457, 52664.374 21/10/09,06:44:09,11,09,1, 11.9,1,1, 3.027, 10544.722, 269.450, 52664.342 21/10/09,06:44:09,12,09,1, 11.9,1,1, 3.027, 10544.766, 269.414, 52664.069 21/10/09,06:44:09,13,09,1, 11.9,1,1, 3.027, 10544.738, 269.438, 52664.277 21/10/09,06:44:09,14,09,1, 11.9,1,1, 3.027, 10544.717, 269.434, 52664.370 21/10/09,06:44:09,15,09,1, 11.9,1,1, 3.027, 10544.728, 269.474, 52664.556 21/10/09,06:44:09,16,09,1, 11.9,1,1, 3.027, 10544.756, 269.443, 52664.376 21/10/09,06:44:09,17,09,1, 11.9,1,1, 3.027, 10544.762, 269.470, 52664.382 21/10/09,06:44:09,18,09,1, 11.9,1,1, 3.027, 10544.763, 269.479, 52664.382 21/10/09,06:44:09,19,09,1, 11.9,1,1, 3.027, 10544.751, 269.464, 52664.358 21/10/09,06:44:10,00,09,1, 11.8,1,1, 3.031, 10544.751, 269.464, 52664.358 21/10/09,06:44:10,01,09,1, 11.8,1,1, 3.031, 10544.724, 269.442, 52664.401 21/10/09,06:44:10,02,09,1, 11.8,1,1, 3.031, 10544.718, 269.454, 52664.388 21/10/09,06:44:10,03,09,1, 11.8,1,1, 3.031, 10544.718, 269.486, 52664.398 21/10/09,06:44:10,04,09,1, 11.8,1,1, 3.031, 10544.730, 269.463, 52664.388 21/10/09,06:44:10,05,09,1, 11.8,1,1, 3.031, 10544.702, 269.442, 52664.353 21/10/09,06:44:10,06,09,1, 11.8,1,1, 3.031, 10544.736, 269.480, 52664.380 21/10/09,06:44:10,07,09,1, 11.8,1,1, 3.031, 10544.703, 269.465, 52664.348 21/10/09,06:44:10,08,09,1, 11.8,1,1, 3.031, 10544.728, 269.490, 52664.393 21/10/09,06:44:10,09,09,1, 11.8,1,1, 3.031, 10544.726, 269.482, 52664.443 21/10/09,06:44:10,10,09,1, 11.8,1,1, 3.031, 10544.711, 269.462, 52664.383 21/10/09,06:44:10,11,09,1, 11.8,1,1, 3.031, 10544.720, 269.483, 52664.365 21/10/09,06:44:10,12,09,1, 11.8,1,1, 3.031, 10544.713, 269.496, 52664.380 21/10/09,06:44:10,13,09,1, 11.8,1,1, 3.031, 10544.713, 269.466, 52664.386 21/10/09,06:44:10,14,09,1, 11.8,1,1, 3.031, 10544.689, 269.489, 52664.399 21/10/09,06:44:10,15,09,1, 11.8,1,1, 3.031, 10544.700, 269.508, 52664.376 21/10/09,06:44:10,16,09,1, 11.8,1,1, 3.031, 10544.717, 269.494, 52664.424 21/10/09,06:44:10,17,09,1, 11.8,1,1, 3.031, 10544.694, 269.483, 52664.369 21/10/09,06:44:10,18,09,1, 11.8,1,1, 3.031, 10544.718, 269.498, 52664.441 21/10/09,06:44:10,19,09,1, 11.8,1,1, 3.031, 10544.716, 269.503, 52664.442 21/10/09,06:44:11,00,09,1, 11.9,1,1, 3.031, 10544.709, 269.503, 52664.442 21/10/09,06:44:11,01,09,1, 11.9,1,1, 3.031, 10544.710, 269.517, 52664.420 21/10/09,06:44:11,02,09,1, 11.9,1,1, 3.031, 10544.686, 269.511, 52664.412 21/10/09,06:44:11,03,09,1, 11.9,1,1, 3.031, 10544.695, 269.482, 52664.413 21/10/09,06:44:11,04,09,1, 11.9,1,1, 3.031, 10544.692, 269.480, 52664.381 21/10/09,06:44:11,05,09,1, 11.9,1,1, 3.031, 10544.691, 269.500, 52664.376 21/10/09,06:44:11,06,09,1, 11.9,1,1, 3.031, 10544.694, 269.501, 52664.407 21/10/09,06:44:11,07,09,1, 11.9,1,1, 3.031, 10544.687, 269.498, 52664.394 21/10/09,06:44:11,08,09,1, 11.9,1,1, 3.031, 10544.680, 269.476, 52664.399 21/10/09,06:44:11,09,09,1, 11.9,1,1, 3.031, 10544.685, 269.500, 52664.364 21/10/09,06:44:11,10,09,1, 11.9,1,1, 3.031, 10544.694, 269.509, 52664.383 21/10/09,06:44:11,11,09,1, 11.9,1,1, 3.031, 10544.675, 269.488, 52664.405 21/10/09,06:44:11,12,09,1, 11.9,1,1, 3.031, 10544.679, 269.493, 52664.392 21/10/09,06:44:11,13,09,1, 11.9,1,1, 3.031, 10544.681, 269.493, 52664.379 21/10/09,06:44:11,14,09,1, 11.9,1,1, 3.031, 10544.675, 269.487, 52664.415 21/10/09,06:44:11,15,09,1, 11.9,1,1, 3.031, 10544.685, 269.467, 52664.396 21/10/09,06:44:11,16,09,1, 11.9,1,1, 3.031, 10544.683, 269.549, 52664.451 21/10/09,06:44:11,17,09,1, 11.9,1,1, 3.031, 10544.657, 269.522, 52664.456 21/10/09,06:44:11,18,09,1, 11.9,1,1, 3.031, 10544.670, 269.514, 52664.427 21/10/09,06:44:11,19,09,1, 11.9,1,1, 3.031, 10544.660, 269.479, 52664.447 21/10/09,06:44:12,00,10,1, 11.9,1,1, 3.031, 10544.659, 269.479, 52664.447 21/10/09,06:44:12,01,10,1, 11.9,1,1, 3.031, 10544.661, 269.535, 52664.445 21/10/09,06:44:12,02,10,1, 11.9,1,1, 3.031, 10544.664, 269.511, 52664.420 21/10/09,06:44:12,03,10,1, 11.9,1,1, 3.031, 10544.661, 269.504, 52664.424 21/10/09,06:44:12,04,10,1, 11.9,1,1, 3.031, 10544.658, 269.535, 52664.458 21/10/09,06:44:12,05,10,1, 11.9,1,1, 3.031, 10544.650, 269.504, 52664.419 21/10/09,06:44:12,06,10,1, 11.9,1,1, 3.031, 10544.642, 269.537, 52664.477 21/10/09,06:44:12,07,10,1, 11.9,1,1, 3.031, 10544.661, 269.534, 52664.471 21/10/09,06:44:12,08,10,1, 11.9,1,1, 3.031, 10544.644, 269.546, 52664.478 21/10/09,06:44:12,09,10,1, 11.9,1,1, 3.031, 10544.672, 269.551, 52664.472 21/10/09,06:44:12,10,10,1, 11.9,1,1, 3.031, 10544.629, 269.523, 52664.419 21/10/09,06:44:12,11,10,1, 11.9,1,1, 3.031, 10544.658, 269.523, 52664.372 21/10/09,06:44:12,12,10,1, 11.9,1,1, 3.031, 10544.630, 269.540, 52664.442 21/10/09,06:44:12,13,10,1, 11.9,1,1, 3.031, 10544.618, 269.534, 52664.413 21/10/09,06:44:12,14,10,1, 11.9,1,1, 3.031, 10544.641, 269.521, 52664.432 21/10/09,06:44:12,15,10,1, 11.9,1,1, 3.031, 10544.623, 269.501, 52664.418 21/10/09,06:44:12,16,10,1, 11.9,1,1, 3.031, 10544.643, 269.531, 52664.445 21/10/09,06:44:12,17,10,1, 11.9,1,1, 3.031, 10544.651, 269.550, 52664.470 21/10/09,06:44:12,18,10,1, 11.9,1,1, 3.031, 10544.619, 269.552, 52664.422 21/10/09,06:44:12,19,10,1, 11.9,1,1, 3.031, 10544.611, 269.541, 52664.437 21/10/09,06:44:13,00,10,1, 11.9,1,1, 3.032, 10544.609, 269.541, 52664.437 21/10/09,06:44:13,01,10,1, 11.9,1,1, 3.032, 10544.638, 269.545, 52664.481 21/10/09,06:44:13,02,10,1, 11.9,1,1, 3.032, 10544.625, 269.523, 52664.470 21/10/09,06:44:13,03,10,1, 11.9,1,1, 3.032, 10544.626, 269.547, 52664.495 21/10/09,06:44:13,04,10,1, 11.9,1,1, 3.032, 10544.610, 269.520, 52664.464 21/10/09,06:44:13,05,10,1, 11.9,1,1, 3.032, 10544.593, 269.524, 52664.413 21/10/09,06:44:13,06,10,1, 11.9,1,1, 3.032, 10544.606, 269.539, 52664.460 21/10/09,06:44:13,07,10,1, 11.9,1,1, 3.032, 10544.625, 269.551, 52664.457 21/10/09,06:44:13,08,10,1, 11.9,1,1, 3.032, 10544.628, 269.559, 52664.488 21/10/09,06:44:13,09,10,1, 11.9,1,1, 3.032, 10544.625, 269.554, 52664.496 21/10/09,06:44:13,10,10,1, 11.9,1,1, 3.032, 10544.609, 269.543, 52664.460 21/10/09,06:44:13,11,10,1, 11.9,1,1, 3.032, 10544.613, 269.568, 52664.478 21/10/09,06:44:13,12,10,1, 11.9,1,1, 3.032, 10544.606, 269.575, 52664.480 21/10/09,06:44:13,13,10,1, 11.9,1,1, 3.032, 10544.579, 269.568, 52664.480 21/10/09,06:44:13,14,10,1, 11.9,1,1, 3.032, 10544.590, 269.574, 52664.460 21/10/09,06:44:13,15,10,1, 11.9,1,1, 3.032, 10544.567, 269.531, 52664.457 21/10/09,06:44:13,16,10,1, 11.9,1,1, 3.032, 10544.586, 269.546, 52664.456 21/10/09,06:44:13,17,10,1, 11.9,1,1, 3.032, 10544.591, 269.549, 52664.461 21/10/09,06:44:13,18,10,1, 11.9,1,1, 3.032, 10544.570, 269.549, 52664.456 21/10/09,06:44:13,19,10,1, 11.9,1,1, 3.032, 10544.606, 269.611, 52664.519 21/10/09,06:44:14,00,09,1, 11.8,1,1, 3.030, 10544.600, 269.611, 52664.519 21/10/09,06:44:14,01,09,1, 11.8,1,1, 3.030, 10544.592, 269.556, 52664.478 21/10/09,06:44:14,02,09,1, 11.8,1,1, 3.030, 10544.592, 269.559, 52664.478 21/10/09,06:44:14,03,09,1, 11.8,1,1, 3.030, 10544.605, 269.581, 52664.507 21/10/09,06:44:14,04,09,1, 11.8,1,1, 3.030, 10544.584, 269.589, 52664.469 21/10/09,06:44:14,05,09,1, 11.8,1,1, 3.030, 10544.582, 269.629, 52664.495 21/10/09,06:44:14,06,09,1, 11.8,1,1, 3.030, 10544.574, 269.609, 52664.494 21/10/09,06:44:14,07,09,1, 11.8,1,1, 3.030, 10544.581, 269.593, 52664.444 21/10/09,06:44:14,08,09,1, 11.8,1,1, 3.030, 10544.564, 269.595, 52664.478 21/10/09,06:44:14,09,09,1, 11.8,1,1, 3.030, 10544.563, 269.589, 52664.500 21/10/09,06:44:14,10,09,1, 11.8,1,1, 3.030, 10544.569, 269.613, 52664.475 21/10/09,06:44:14,11,09,1, 11.8,1,1, 3.030, 10544.590, 269.604, 52664.460 21/10/09,06:44:14,12,09,1, 11.8,1,1, 3.030, 10544.563, 269.625, 52664.497 21/10/09,06:44:14,13,09,1, 11.8,1,1, 3.030, 10544.582, 269.606, 52664.499 21/10/09,06:44:14,14,09,1, 11.8,1,1, 3.030, 10544.560, 269.606, 52664.511 21/10/09,06:44:14,15,09,1, 11.8,1,1, 3.030, 10544.582, 269.628, 52664.495 21/10/09,06:44:14,16,09,1, 11.8,1,1, 3.030, 10544.555, 269.615, 52664.506 21/10/09,06:44:14,17,09,1, 11.8,1,1, 3.030, 10544.541, 269.602, 52664.505 21/10/09,06:44:14,18,09,1, 11.8,1,1, 3.030, 10544.531, 269.614, 52664.491 21/10/09,06:44:14,19,09,1, 11.8,1,1, 3.030, 10544.569, 269.635, 52664.530 21/10/09,06:44:15,00,09,1, 11.8,1,1, 3.031, 10544.567, 269.635, 52664.530 21/10/09,06:44:15,01,09,1, 11.8,1,1, 3.031, 10544.545, 269.638, 52664.553 21/10/09,06:44:15,02,09,1, 11.8,1,1, 3.031, 10544.529, 269.604, 52664.524 21/10/09,06:44:15,03,09,1, 11.8,1,1, 3.031, 10544.537, 269.647, 52664.553 21/10/09,06:44:15,04,09,1, 11.8,1,1, 3.031, 10544.560, 269.614, 52664.514 21/10/09,06:44:15,05,09,1, 11.8,1,1, 3.031, 10544.557, 269.631, 52664.509 21/10/09,06:44:15,06,09,1, 11.8,1,1, 3.031, 10544.535, 269.650, 52664.500 21/10/09,06:44:15,07,09,1, 11.8,1,1, 3.031, 10544.525, 269.616, 52664.468 21/10/09,06:44:15,08,09,1, 11.8,1,1, 3.031, 10544.520, 269.611, 52664.454 21/10/09,06:44:15,09,09,1, 11.8,1,1, 3.031, 10544.495, 269.624, 52664.482 21/10/09,06:44:15,10,09,1, 11.8,1,1, 3.031, 10544.520, 269.608, 52664.533 21/10/09,06:44:15,11,09,1, 11.8,1,1, 3.031, 10544.548, 269.648, 52664.543 21/10/09,06:44:15,12,09,1, 11.8,1,1, 3.031, 10544.514, 269.645, 52664.506 21/10/09,06:44:15,13,09,1, 11.8,1,1, 3.031, 10544.489, 269.633, 52664.492 21/10/09,06:44:15,14,09,1, 11.8,1,1, 3.031, 10544.528, 269.656, 52664.556 21/10/09,06:44:15,15,09,1, 11.8,1,1, 3.031, 10544.526, 269.632, 52664.509 21/10/09,06:44:15,16,09,1, 11.8,1,1, 3.031, 10544.525, 269.665, 52664.537 21/10/09,06:44:15,17,09,1, 11.8,1,1, 3.031, 10544.511, 269.647, 52664.495 21/10/09,06:44:15,18,09,1, 11.8,1,1, 3.031, 10544.543, 269.654, 52664.545 21/10/09,06:44:15,19,09,1, 11.8,1,1, 3.031, 10544.502, 269.636, 52664.494 21/10/09,06:44:16,00,10,1, 11.8,1,1, 3.034, 10544.500, 269.636, 52664.494 21/10/09,06:44:16,01,10,1, 11.8,1,1, 3.034, 10544.502, 269.682, 52664.524 21/10/09,06:44:16,02,10,1, 11.8,1,1, 3.034, 10544.502, 269.646, 52664.473 21/10/09,06:44:16,03,10,1, 11.8,1,1, 3.034, 10544.482, 269.634, 52664.469 21/10/09,06:44:16,04,10,1, 11.8,1,1, 3.034, 10544.473, 269.623, 52664.495 21/10/09,06:44:16,05,10,1, 11.8,1,1, 3.034, 10544.511, 269.672, 52664.523 21/10/09,06:44:16,06,10,1, 11.8,1,1, 3.034, 10544.478, 269.651, 52664.495 21/10/09,06:44:16,07,10,1, 11.8,1,1, 3.034, 10544.489, 269.653, 52664.525 21/10/09,06:44:16,08,10,1, 11.8,1,1, 3.034, 10544.467, 269.658, 52664.539 21/10/09,06:44:16,09,10,1, 11.8,1,1, 3.034, 10544.471, 269.633, 52664.521 21/10/09,06:44:16,10,10,1, 11.8,1,1, 3.034, 10544.471, 269.675, 52664.533 21/10/09,06:44:16,11,10,1, 11.8,1,1, 3.034, 10544.462, 269.715, 52664.565 21/10/09,06:44:16,12,10,1, 11.8,1,1, 3.034, 10544.469, 269.694, 52664.613 21/10/09,06:44:16,13,10,1, 11.8,1,1, 3.034, 10544.479, 269.669, 52664.574 21/10/09,06:44:16,14,10,1, 11.8,1,1, 3.034, 10544.487, 269.665, 52664.501 21/10/09,06:44:16,15,10,1, 11.8,1,1, 3.034, 10544.476, 269.682, 52664.508 21/10/09,06:44:16,16,10,1, 11.8,1,1, 3.034, 10544.452, 269.660, 52664.481 21/10/09,06:44:16,17,10,1, 11.8,1,1, 3.034, 10544.467, 269.652, 52664.576 21/10/09,06:44:16,18,10,1, 11.8,1,1, 3.034, 10544.443, 269.684, 52664.584 21/10/09,06:44:16,19,10,1, 11.8,1,1, 3.034, 10544.445, 269.669, 52664.521 21/10/09,06:44:17,00,09,1, 11.8,1,1, 3.031, 10544.442, 269.669, 52664.521 21/10/09,06:44:17,01,09,1, 11.8,1,1, 3.031, 10544.420, 269.690, 52664.556 21/10/09,06:44:17,02,09,1, 11.8,1,1, 3.031, 10544.444, 269.668, 52664.531 21/10/09,06:44:17,03,09,1, 11.8,1,1, 3.031, 10544.454, 269.685, 52664.534 21/10/09,06:44:17,04,09,1, 11.8,1,1, 3.031, 10544.446, 269.669, 52664.573 21/10/09,06:44:17,05,09,1, 11.8,1,1, 3.031, 10544.466, 269.691, 52664.521 21/10/09,06:44:17,06,09,1, 11.8,1,1, 3.031, 10544.452, 269.704, 52664.540 21/10/09,06:44:17,07,09,1, 11.8,1,1, 3.031, 10544.442, 269.688, 52664.567 21/10/09,06:44:17,08,09,1, 11.8,1,1, 3.031, 10544.424, 269.690, 52664.566 21/10/09,06:44:17,09,09,1, 11.8,1,1, 3.031, 10544.441, 269.688, 52664.577 21/10/09,06:44:17,10,09,1, 11.8,1,1, 3.031, 10544.440, 269.706, 52664.546 21/10/09,06:44:17,11,09,1, 11.8,1,1, 3.031, 10544.419, 269.721, 52664.580 21/10/09,06:44:17,12,09,1, 11.8,1,1, 3.031, 10544.418, 269.700, 52664.610 21/10/09,06:44:17,13,09,1, 11.8,1,1, 3.031, 10544.422, 269.705, 52664.548 21/10/09,06:44:17,14,09,1, 11.8,1,1, 3.031, 10544.455, 269.729, 52664.577 21/10/09,06:44:17,15,09,1, 11.8,1,1, 3.031, 10544.411, 269.684, 52664.593 21/10/09,06:44:17,16,09,1, 11.8,1,1, 3.031, 10544.450, 269.703, 52664.588 21/10/09,06:44:17,17,09,1, 11.8,1,1, 3.031, 10544.426, 269.677, 52664.558 21/10/09,06:44:17,18,09,1, 11.8,1,1, 3.031, 10544.412, 269.744, 52664.580 21/10/09,06:44:17,19,09,1, 11.8,1,1, 3.031, 10544.432, 269.706, 52664.604 21/10/09,06:44:18,00,09,1, 11.8,1,1, 3.033, 10544.425, 269.706, 52664.604 21/10/09,06:44:18,01,09,1, 11.8,1,1, 3.033, 10544.411, 269.713, 52664.588 21/10/09,06:44:18,02,09,1, 11.8,1,1, 3.033, 10544.422, 269.708, 52664.591 21/10/09,06:44:18,03,09,1, 11.8,1,1, 3.033, 10544.409, 269.722, 52664.596 21/10/09,06:44:18,04,09,1, 11.8,1,1, 3.033, 10544.415, 269.722, 52664.609 21/10/09,06:44:18,05,09,1, 11.8,1,1, 3.033, 10544.378, 269.742, 52664.592 21/10/09,06:44:18,06,09,1, 11.8,1,1, 3.033, 10544.408, 269.724, 52664.578 21/10/09,06:44:18,07,09,1, 11.8,1,1, 3.033, 10544.406, 269.722, 52664.603 21/10/09,06:44:18,08,09,1, 11.8,1,1, 3.033, 10544.407, 269.721, 52664.604 21/10/09,06:44:18,09,09,1, 11.8,1,1, 3.033, 10544.420, 269.770, 52664.670 21/10/09,06:44:18,10,09,1, 11.8,1,1, 3.033, 10544.407, 269.742, 52664.617 21/10/09,06:44:18,11,09,1, 11.8,1,1, 3.033, 10544.375, 269.728, 52664.575 21/10/09,06:44:18,12,09,1, 11.8,1,1, 3.033, 10544.406, 269.748, 52664.582 21/10/09,06:44:18,13,09,1, 11.8,1,1, 3.033, 10544.398, 269.752, 52664.587 21/10/09,06:44:18,14,09,1, 11.8,1,1, 3.033, 10544.380, 269.722, 52664.567 21/10/09,06:44:18,15,09,1, 11.8,1,1, 3.033, 10544.392, 269.740, 52664.594 21/10/09,06:44:18,16,09,1, 11.8,1,1, 3.033, 10544.391, 269.762, 52664.584 21/10/09,06:44:18,17,09,1, 11.8,1,1, 3.033, 10544.382, 269.744, 52664.599 21/10/09,06:44:18,18,09,1, 11.8,1,1, 3.033, 10544.360, 269.760, 52664.589 21/10/09,06:44:18,19,09,1, 11.8,1,1, 3.033, 10544.352, 269.725, 52664.579 21/10/09,06:44:19,00,09,1, 11.9,1,1, 3.030, 10544.350, 269.725, 52664.579 21/10/09,06:44:19,01,09,1, 11.9,1,1, 3.030, 10544.383, 269.751, 52664.578 21/10/09,06:44:19,02,09,1, 11.9,1,1, 3.030, 10544.395, 269.768, 52664.579 21/10/09,06:44:19,03,09,1, 11.9,1,1, 3.030, 10544.371, 269.774, 52664.619 21/10/09,06:44:19,04,09,1, 11.9,1,1, 3.030, 10544.366, 269.747, 52664.603 21/10/09,06:44:19,05,09,1, 11.9,1,1, 3.030, 10544.388, 269.736, 52664.608 21/10/09,06:44:19,06,09,1, 11.9,1,1, 3.030, 10544.343, 269.727, 52664.578 21/10/09,06:44:19,07,09,1, 11.9,1,1, 3.030, 10544.368, 269.738, 52664.616 21/10/09,06:44:19,08,09,1, 11.9,1,1, 3.030, 10544.356, 269.732, 52664.646 21/10/09,06:44:19,09,09,1, 11.9,1,1, 3.030, 10544.351, 269.736, 52664.569 21/10/09,06:44:19,10,09,1, 11.9,1,1, 3.030, 10544.348, 269.719, 52664.601 21/10/09,06:44:19,11,09,1, 11.9,1,1, 3.030, 10544.365, 269.765, 52664.636 21/10/09,06:44:19,12,09,1, 11.9,1,1, 3.030, 10544.350, 269.787, 52664.628 21/10/09,06:44:19,13,09,1, 11.9,1,1, 3.030, 10544.348, 269.769, 52664.614 21/10/09,06:44:19,14,09,1, 11.9,1,1, 3.030, 10544.347, 269.762, 52664.604 21/10/09,06:44:19,15,09,1, 11.9,1,1, 3.030, 10544.362, 269.749, 52664.633 21/10/09,06:44:19,16,09,1, 11.9,1,1, 3.030, 10544.346, 269.760, 52664.632 21/10/09,06:44:19,17,09,1, 11.9,1,1, 3.030, 10544.341, 269.742, 52664.582 21/10/09,06:44:19,18,09,1, 11.9,1,1, 3.030, 10544.366, 269.750, 52664.628 21/10/09,06:44:19,19,09,1, 11.9,1,1, 3.030, 10544.348, 269.788, 52664.621 21/10/09,06:44:20,00,09,1, 11.9,1,1, 3.030, 10544.342, 269.788, 52664.621 21/10/09,06:44:20,01,09,1, 11.9,1,1, 3.030, 10544.321, 269.780, 52664.665 21/10/09,06:44:20,02,09,1, 11.9,1,1, 3.030, 10544.350, 269.762, 52664.613 21/10/09,06:44:20,03,09,1, 11.9,1,1, 3.030, 10544.344, 269.770, 52664.641 21/10/09,06:44:20,04,09,1, 11.9,1,1, 3.030, 10544.331, 269.777, 52664.669 21/10/09,06:44:20,05,09,1, 11.9,1,1, 3.030, 10544.329, 269.791, 52664.599 21/10/09,06:44:20,06,09,1, 11.9,1,1, 3.030, 10544.338, 269.773, 52664.560 21/10/09,06:44:20,07,09,1, 11.9,1,1, 3.030, 10544.340, 269.798, 52664.618 21/10/09,06:44:20,08,09,1, 11.9,1,1, 3.030, 10544.325, 269.771, 52664.587 21/10/09,06:44:20,09,09,1, 11.9,1,1, 3.030, 10544.294, 269.802, 52664.657 21/10/09,06:44:20,10,09,1, 11.9,1,1, 3.030, 10544.324, 269.775, 52664.633 21/10/09,06:44:20,11,09,1, 11.9,1,1, 3.030, 10544.327, 269.819, 52664.627 21/10/09,06:44:20,12,09,1, 11.9,1,1, 3.030, 10544.297, 269.788, 52664.632 21/10/09,06:44:20,13,09,1, 11.9,1,1, 3.030, 10544.327, 269.814, 52664.640 21/10/09,06:44:20,14,09,1, 11.9,1,1, 3.030, 10544.294, 269.806, 52664.672 21/10/09,06:44:20,15,09,1, 11.9,1,1, 3.030, 10544.333, 269.831, 52664.681 21/10/09,06:44:20,16,09,1, 11.9,1,1, 3.030, 10544.311, 269.822, 52664.686 21/10/09,06:44:20,17,09,1, 11.9,1,1, 3.030, 10544.330, 269.810, 52664.673 21/10/09,06:44:20,18,09,1, 11.9,1,1, 3.030, 10544.300, 269.824, 52664.623 21/10/09,06:44:20,19,09,1, 11.9,1,1, 3.030, 10544.314, 269.824, 52664.662 21/10/09,06:44:21,00,09,1, 11.9,1,1, 3.028, 10544.308, 269.824, 52664.662 21/10/09,06:44:21,01,09,1, 11.9,1,1, 3.028, 10544.299, 269.838, 52664.680 21/10/09,06:44:21,02,09,1, 11.9,1,1, 3.028, 10544.297, 269.827, 52664.645 21/10/09,06:44:21,03,09,1, 11.9,1,1, 3.028, 10544.324, 269.812, 52664.674 21/10/09,06:44:21,04,09,1, 11.9,1,1, 3.028, 10544.295, 269.797, 52664.625 21/10/09,06:44:21,05,09,1, 11.9,1,1, 3.028, 10544.322, 269.813, 52664.658 21/10/09,06:44:21,06,09,1, 11.9,1,1, 3.028, 10544.292, 269.807, 52664.456 21/10/09,06:44:21,07,09,1, 11.9,1,1, 3.028, 10544.302, 269.805, 52664.779 21/10/09,06:44:21,08,09,1, 11.9,1,1, 3.028, 10544.324, 269.833, 52664.698 21/10/09,06:44:21,09,09,1, 11.9,1,1, 3.028, 10544.278, 269.823, 52664.691 21/10/09,06:44:21,10,09,1, 11.9,1,1, 3.028, 10544.293, 269.808, 52664.678 21/10/09,06:44:21,11,09,1, 11.9,1,1, 3.028, 10544.280, 269.836, 52664.661 21/10/09,06:44:21,12,09,1, 11.9,1,1, 3.028, 10544.290, 269.858, 52664.671 21/10/09,06:44:21,13,09,1, 11.9,1,1, 3.028, 10544.309, 269.783, 52664.640 21/10/09,06:44:21,14,09,1, 11.9,1,1, 3.028, 10544.307, 269.832, 52664.654 21/10/09,06:44:21,15,09,1, 11.9,1,1, 3.028, 10544.271, 269.814, 52664.622 21/10/09,06:44:21,16,09,1, 11.9,1,1, 3.028, 10544.300, 269.823, 52664.647 21/10/09,06:44:21,17,09,1, 11.9,1,1, 3.028, 10544.272, 269.802, 52664.667 21/10/09,06:44:21,18,09,1, 11.9,1,1, 3.028, 10544.289, 269.806, 52664.695 21/10/09,06:44:21,19,09,1, 11.9,1,1, 3.028, 10544.291, 269.803, 52664.651 21/10/09,06:44:22,00,09,1, 11.9,1,1, 3.035, 10544.283, 269.803, 52664.651 21/10/09,06:44:22,01,09,1, 11.9,1,1, 3.035, 10544.307, 269.849, 52664.683 21/10/09,06:44:22,02,09,1, 11.9,1,1, 3.035, 10544.279, 269.826, 52664.698 21/10/09,06:44:22,03,09,1, 11.9,1,1, 3.035, 10544.299, 269.849, 52664.693 21/10/09,06:44:22,04,09,1, 11.9,1,1, 3.035, 10544.264, 269.792, 52664.691 21/10/09,06:44:22,05,09,1, 11.9,1,1, 3.035, 10544.320, 269.808, 52664.693 21/10/09,06:44:22,06,09,1, 11.9,1,1, 3.035, 10544.305, 269.849, 52664.650 21/10/09,06:44:22,07,09,1, 11.9,1,1, 3.035, 10544.293, 269.843, 52664.669 21/10/09,06:44:22,08,09,1, 11.9,1,1, 3.035, 10544.281, 269.821, 52664.655 21/10/09,06:44:22,09,09,1, 11.9,1,1, 3.035, 10544.293, 269.843, 52664.691 21/10/09,06:44:22,10,09,1, 11.9,1,1, 3.035, 10544.287, 269.841, 52664.676 21/10/09,06:44:22,11,09,1, 11.9,1,1, 3.035, 10544.253, 269.834, 52664.652 21/10/09,06:44:22,12,09,1, 11.9,1,1, 3.035, 10544.325, 269.869, 52664.634 21/10/09,06:44:22,13,09,1, 11.9,1,1, 3.035, 10544.236, 269.827, 52664.677 21/10/09,06:44:22,14,09,1, 11.9,1,1, 3.035, 10544.269, 269.831, 52664.669 21/10/09,06:44:22,15,09,1, 11.9,1,1, 3.035, 10544.261, 269.882, 52664.572 21/10/09,06:44:22,16,09,1, 11.9,1,1, 3.035, 10544.278, 269.853, 52664.727 21/10/09,06:44:22,17,09,1, 11.9,1,1, 3.035, 10544.298, 269.896, 52664.719 21/10/09,06:44:22,18,09,1, 11.9,1,1, 3.035, 10544.294, 269.878, 52664.716 21/10/09,06:44:22,19,09,1, 11.9,1,1, 3.035, 10544.278, 269.870, 52664.670 21/10/09,06:44:23,00,09,1, 11.9,1,1, 3.033, 10544.275, 269.870, 52664.670 21/10/09,06:44:23,01,09,1, 11.9,1,1, 3.033, 10544.317, 269.873, 52664.708 21/10/09,06:44:23,02,09,1, 11.9,1,1, 3.033, 10544.280, 269.869, 52664.702 21/10/09,06:44:23,03,09,1, 11.9,1,1, 3.033, 10544.292, 269.892, 52664.695 21/10/09,06:44:23,04,09,1, 11.9,1,1, 3.033, 10544.261, 269.850, 52664.652 21/10/09,06:44:23,05,09,1, 11.9,1,1, 3.033, 10544.260, 269.867, 52664.680 21/10/09,06:44:23,06,09,1, 11.9,1,1, 3.033, 10544.269, 269.853, 52664.661 21/10/09,06:44:23,07,09,1, 11.9,1,1, 3.033, 10544.289, 269.880, 52664.712 21/10/09,06:44:23,08,09,1, 11.9,1,1, 3.033, 10544.275, 269.871, 52664.679 21/10/09,06:44:23,09,09,1, 11.9,1,1, 3.033, 10544.206, 269.906, 52664.944 21/10/09,06:44:23,10,09,1, 11.9,1,1, 3.033, 10544.284, 269.840, 52664.698 21/10/09,06:44:23,11,09,1, 11.9,1,1, 3.033, 10544.272, 269.875, 52664.689 21/10/09,06:44:23,12,09,1, 11.9,1,1, 3.033, 10544.286, 269.883, 52664.700 21/10/09,06:44:23,13,09,1, 11.9,1,1, 3.033, 10544.257, 269.912, 52664.702 21/10/09,06:44:23,14,09,1, 11.9,1,1, 3.033, 10544.262, 269.894, 52664.685 21/10/09,06:44:23,15,09,1, 11.9,1,1, 3.033, 10544.256, 269.874, 52664.696 21/10/09,06:44:23,16,09,1, 11.9,1,1, 3.033, 10544.256, 269.903, 52664.690 21/10/09,06:44:23,17,09,1, 11.9,1,1, 3.033, 10544.254, 269.870, 52664.706 21/10/09,06:44:23,18,09,1, 11.9,1,1, 3.033, 10544.239, 269.895, 52664.711 21/10/09,06:44:23,19,09,1, 11.9,1,1, 3.033, 10544.266, 269.863, 52664.734 21/10/09,06:44:24,00,09,1, 11.8,1,1, 3.031, 10544.258, 269.863, 52664.734 21/10/09,06:44:24,01,09,1, 11.8,1,1, 3.031, 10544.218, 269.898, 52664.698 21/10/09,06:44:24,02,09,1, 11.8,1,1, 3.031, 10544.229, 269.883, 52664.659 21/10/09,06:44:24,03,09,1, 11.8,1,1, 3.031, 10544.244, 269.931, 52664.701 21/10/09,06:44:24,04,09,1, 11.8,1,1, 3.031, 10544.233, 269.870, 52664.665 21/10/09,06:44:24,05,09,1, 11.8,1,1, 3.031, 10544.271, 269.891, 52664.711 21/10/09,06:44:24,06,09,1, 11.8,1,1, 3.031, 10544.234, 269.907, 52664.689 21/10/09,06:44:24,07,09,1, 11.8,1,1, 3.031, 10544.244, 269.897, 52664.708 21/10/09,06:44:24,08,09,1, 11.8,1,1, 3.031, 10544.261, 269.920, 52664.682 21/10/09,06:44:24,09,09,1, 11.8,1,1, 3.031, 10544.255, 269.959, 52664.754 21/10/09,06:44:24,10,09,1, 11.8,1,1, 3.031, 10544.251, 269.900, 52664.677 21/10/09,06:44:24,11,09,1, 11.8,1,1, 3.031, 10544.242, 269.945, 52664.724 21/10/09,06:44:24,12,09,1, 11.8,1,1, 3.031, 10544.276, 269.944, 52664.741 21/10/09,06:44:24,13,09,1, 11.8,1,1, 3.031, 10544.248, 269.920, 52664.752 21/10/09,06:44:24,14,09,1, 11.8,1,1, 3.031, 10544.250, 269.922, 52664.722 21/10/09,06:44:24,15,09,1, 11.8,1,1, 3.031, 10544.249, 269.905, 52664.682 21/10/09,06:44:24,16,09,1, 11.8,1,1, 3.031, 10544.233, 269.925, 52664.671 21/10/09,06:44:24,17,09,1, 11.8,1,1, 3.031, 10544.243, 269.903, 52664.477 21/10/09,06:44:24,18,09,1, 11.8,1,1, 3.031, 10544.231, 269.927, 52664.786 21/10/09,06:44:24,19,09,1, 11.8,1,1, 3.031, 10544.232, 269.965, 52664.753 21/10/09,06:44:25,00,08,1, 11.8,1,1, 3.032, 10544.225, 269.965, 52664.753 21/10/09,06:44:25,01,08,1, 11.8,1,1, 3.032, 10544.230, 269.905, 52664.672 21/10/09,06:44:25,02,08,1, 11.8,1,1, 3.032, 10544.223, 269.906, 52664.659 21/10/09,06:44:25,03,08,1, 11.8,1,1, 3.032, 10544.241, 269.933, 52664.709 21/10/09,06:44:25,04,08,1, 11.8,1,1, 3.032, 10544.256, 269.905, 52664.713 21/10/09,06:44:25,05,08,1, 11.8,1,1, 3.032, 10544.254, 269.909, 52664.687 21/10/09,06:44:25,06,08,1, 11.8,1,1, 3.032, 10544.223, 269.937, 52664.724 21/10/09,06:44:25,07,08,1, 11.8,1,1, 3.032, 10544.248, 269.948, 52664.738 21/10/09,06:44:25,08,08,1, 11.8,1,1, 3.032, 10544.232, 269.958, 52664.741 21/10/09,06:44:25,09,08,1, 11.8,1,1, 3.032, 10544.263, 269.910, 52664.695 21/10/09,06:44:25,10,08,1, 11.8,1,1, 3.032, 10544.245, 269.943, 52664.676 21/10/09,06:44:25,11,08,1, 11.8,1,1, 3.032, 10544.283, 269.967, 52664.745 21/10/09,06:44:25,12,08,1, 11.8,1,1, 3.032, 10544.208, 269.920, 52664.691 21/10/09,06:44:25,13,08,1, 11.8,1,1, 3.032, 10544.265, 269.947, 52664.709 21/10/09,06:44:25,14,08,1, 11.8,1,1, 3.032, 10544.259, 269.912, 52664.734 21/10/09,06:44:25,15,08,1, 11.8,1,1, 3.032, 10544.261, 269.924, 52664.724 21/10/09,06:44:25,16,08,1, 11.8,1,1, 3.032, 10544.227, 269.942, 52664.716 21/10/09,06:44:25,17,08,1, 11.8,1,1, 3.032, 10544.240, 269.921, 52664.681 21/10/09,06:44:25,18,08,1, 11.8,1,1, 3.032, 10544.250, 269.932, 52664.701 21/10/09,06:44:25,19,08,1, 11.8,1,1, 3.032, 10544.219, 269.942, 52664.710 21/10/09,06:44:26,00,10,1, 11.9,1,1, 3.035, 10544.217, 269.942, 52664.710 21/10/09,06:44:26,01,10,1, 11.9,1,1, 3.035, 10544.216, 269.928, 52664.736 21/10/09,06:44:26,02,10,1, 11.9,1,1, 3.035, 10544.260, 269.968, 52664.758 21/10/09,06:44:26,03,10,1, 11.9,1,1, 3.035, 10544.268, 269.954, 52664.721 21/10/09,06:44:26,04,10,1, 11.9,1,1, 3.035, 10544.277, 269.956, 52664.732 21/10/09,06:44:26,05,10,1, 11.9,1,1, 3.035, 10544.281, 269.945, 52664.738 21/10/09,06:44:26,06,10,1, 11.9,1,1, 3.035, 10544.274, 269.962, 52664.757 21/10/09,06:44:26,07,10,1, 11.9,1,1, 3.035, 10544.256, 269.936, 52664.719 21/10/09,06:44:26,08,10,1, 11.9,1,1, 3.035, 10544.266, 269.953, 52664.732 21/10/09,06:44:26,09,10,1, 11.9,1,1, 3.035, 10544.291, 269.987, 52664.773 21/10/09,06:44:26,10,10,1, 11.9,1,1, 3.035, 10544.275, 269.996, 52664.756 21/10/09,06:44:26,11,10,1, 11.9,1,1, 3.035, 10544.276, 269.974, 52664.775 21/10/09,06:44:26,12,10,1, 11.9,1,1, 3.035, 10544.243, 269.967, 52664.777 21/10/09,06:44:26,13,10,1, 11.9,1,1, 3.035, 10544.250, 269.962, 52664.773 21/10/09,06:44:26,14,10,1, 11.9,1,1, 3.035, 10544.248, 269.968, 52664.746 21/10/09,06:44:26,15,10,1, 11.9,1,1, 3.035, 10544.244, 269.972, 52664.750 21/10/09,06:44:26,16,10,1, 11.9,1,1, 3.035, 10544.245, 269.982, 52664.741 21/10/09,06:44:26,17,10,1, 11.9,1,1, 3.035, 10544.262, 269.983, 52664.739 21/10/09,06:44:26,18,10,1, 11.9,1,1, 3.035, 10544.236, 269.986, 52664.779 21/10/09,06:44:26,19,10,1, 11.9,1,1, 3.035, 10544.251, 269.974, 52664.727 21/10/09,06:44:27,00,09,1, 11.9,1,1, 3.032, 10544.250, 269.974, 52664.727 21/10/09,06:44:27,01,09,1, 11.9,1,1, 3.032, 10544.261, 269.985, 52664.740 21/10/09,06:44:27,02,09,1, 11.9,1,1, 3.032, 10544.240, 269.991, 52664.742 21/10/09,06:44:27,03,09,1, 11.9,1,1, 3.032, 10544.250, 269.992, 52664.866 21/10/09,06:44:27,04,09,1, 11.9,1,1, 3.032, 10544.289, 270.018, 52664.795 21/10/09,06:44:27,05,09,1, 11.9,1,1, 3.032, 10544.267, 269.990, 52664.754 21/10/09,06:44:27,06,09,1, 11.9,1,1, 3.032, 10544.252, 270.013, 52664.723 21/10/09,06:44:27,07,09,1, 11.9,1,1, 3.032, 10544.253, 270.012, 52664.759 21/10/09,06:44:27,08,09,1, 11.9,1,1, 3.032, 10544.225, 269.991, 52664.726 21/10/09,06:44:27,09,09,1, 11.9,1,1, 3.032, 10544.266, 269.991, 52664.743 21/10/09,06:44:27,10,09,1, 11.9,1,1, 3.032, 10544.258, 269.997, 52664.722 21/10/09,06:44:27,11,09,1, 11.9,1,1, 3.032, 10544.273, 269.996, 52664.738 21/10/09,06:44:27,12,09,1, 11.9,1,1, 3.032, 10544.259, 270.037, 52664.749 21/10/09,06:44:27,13,09,1, 11.9,1,1, 3.032, 10544.260, 270.041, 52664.749 21/10/09,06:44:27,14,09,1, 11.9,1,1, 3.032, 10544.245, 270.007, 52664.739 21/10/09,06:44:27,15,09,1, 11.9,1,1, 3.032, 10544.256, 270.047, 52664.736 21/10/09,06:44:27,16,09,1, 11.9,1,1, 3.032, 10544.234, 270.006, 52664.735 21/10/09,06:44:27,17,09,1, 11.9,1,1, 3.032, 10544.255, 270.023, 52664.768 21/10/09,06:44:27,18,09,1, 11.9,1,1, 3.032, 10544.237, 270.013, 52664.790 21/10/09,06:44:27,19,09,1, 11.9,1,1, 3.032, 10544.244, 270.018, 52664.774 21/10/09,06:44:28,00,09,1, 11.9,1,1, 3.032, 10544.242, 270.018, 52664.774 21/10/09,06:44:28,01,09,1, 11.9,1,1, 3.032, 10544.260, 270.046, 52664.781 21/10/09,06:44:28,02,09,1, 11.9,1,1, 3.032, 10544.275, 270.053, 52664.769 21/10/09,06:44:28,03,09,1, 11.9,1,1, 3.032, 10544.265, 270.021, 52664.741 21/10/09,06:44:28,04,09,1, 11.9,1,1, 3.032, 10544.281, 270.029, 52664.770 21/10/09,06:44:28,05,09,1, 11.9,1,1, 3.032, 10544.275, 270.030, 52664.755 21/10/09,06:44:28,06,09,1, 11.9,1,1, 3.032, 10544.277, 270.036, 52664.777 21/10/09,06:44:28,07,09,1, 11.9,1,1, 3.032, 10544.265, 270.035, 52664.768 21/10/09,06:44:28,08,09,1, 11.9,1,1, 3.032, 10544.278, 270.066, 52664.779 21/10/09,06:44:28,09,09,1, 11.9,1,1, 3.032, 10544.282, 270.024, 52664.764 21/10/09,06:44:28,10,09,1, 11.9,1,1, 3.032, 10544.271, 270.039, 52664.770 21/10/09,06:44:28,11,09,1, 11.9,1,1, 3.032, 10544.272, 270.030, 52664.758 21/10/09,06:44:28,12,09,1, 11.9,1,1, 3.032, 10544.279, 270.052, 52664.775 21/10/09,06:44:28,13,09,1, 11.9,1,1, 3.032, 10544.269, 270.069, 52664.766 21/10/09,06:44:28,14,09,1, 11.9,1,1, 3.032, 10544.295, 270.086, 52664.764 21/10/09,06:44:28,15,09,1, 11.9,1,1, 3.032, 10544.262, 270.052, 52664.769 21/10/09,06:44:28,16,09,1, 11.9,1,1, 3.032, 10544.282, 270.055, 52664.775 21/10/09,06:44:28,17,09,1, 11.9,1,1, 3.032, 10544.276, 270.066, 52664.823 21/10/09,06:44:28,18,09,1, 11.9,1,1, 3.032, 10544.284, 270.061, 52664.787 21/10/09,06:44:28,19,09,1, 11.9,1,1, 3.032, 10544.326, 270.037, 52664.529 21/10/09,06:44:29,00,10,1, 11.9,1,1, 3.029, 10544.325, 270.037, 52664.529 21/10/09,06:44:29,01,10,1, 11.9,1,1, 3.029, 10544.264, 270.066, 52664.844 21/10/09,06:44:29,02,10,1, 11.9,1,1, 3.029, 10544.264, 270.084, 52664.827 21/10/09,06:44:29,03,10,1, 11.9,1,1, 3.029, 10544.269, 270.072, 52664.796 21/10/09,06:44:29,04,10,1, 11.9,1,1, 3.029, 10544.278, 270.072, 52664.795 21/10/09,06:44:29,05,10,1, 11.9,1,1, 3.029, 10544.303, 270.072, 52664.859 21/10/09,06:44:29,06,10,1, 11.9,1,1, 3.029, 10544.289, 270.061, 52664.846 21/10/09,06:44:29,07,10,1, 11.9,1,1, 3.029, 10544.292, 270.048, 52664.822 21/10/09,06:44:29,08,10,1, 11.9,1,1, 3.029, 10544.288, 270.064, 52664.802 21/10/09,06:44:29,09,10,1, 11.9,1,1, 3.029, 10544.290, 270.083, 52664.835 21/10/09,06:44:29,10,10,1, 11.9,1,1, 3.029, 10544.280, 270.086, 52664.783 21/10/09,06:44:29,11,10,1, 11.9,1,1, 3.029, 10544.280, 270.045, 52664.813 21/10/09,06:44:29,12,10,1, 11.9,1,1, 3.029, 10544.286, 270.054, 52664.767 21/10/09,06:44:29,13,10,1, 11.9,1,1, 3.029, 10544.285, 270.056, 52664.799 21/10/09,06:44:29,14,10,1, 11.9,1,1, 3.029, 10544.285, 270.056, 52664.776 21/10/09,06:44:29,15,10,1, 11.9,1,1, 3.029, 10544.314, 270.076, 52664.824 21/10/09,06:44:29,16,10,1, 11.9,1,1, 3.029, 10544.278, 270.059, 52664.810 21/10/09,06:44:29,17,10,1, 11.9,1,1, 3.029, 10544.295, 270.107, 52664.821 21/10/09,06:44:29,18,10,1, 11.9,1,1, 3.029, 10544.301, 270.091, 52664.793 21/10/09,06:44:29,19,10,1, 11.9,1,1, 3.029, 10544.294, 270.065, 52664.814 21/10/09,06:44:30,00,08,1, 11.8,1,1, 3.034, 10544.292, 270.065, 52664.814 21/10/09,06:44:30,01,08,1, 11.8,1,1, 3.034, 10544.269, 270.089, 52664.791 21/10/09,06:44:30,02,08,1, 11.8,1,1, 3.034, 10544.306, 270.060, 52664.854 21/10/09,06:44:30,03,08,1, 11.8,1,1, 3.034, 10544.277, 270.087, 52664.798 21/10/09,06:44:30,04,08,1, 11.8,1,1, 3.034, 10544.283, 270.097, 52664.800 21/10/09,06:44:30,05,08,1, 11.8,1,1, 3.034, 10544.290, 270.098, 52664.835 21/10/09,06:44:30,06,08,1, 11.8,1,1, 3.034, 10544.284, 270.100, 52664.839 21/10/09,06:44:30,07,08,1, 11.8,1,1, 3.034, 10544.283, 270.109, 52664.790 21/10/09,06:44:30,08,08,1, 11.8,1,1, 3.034, 10544.265, 270.120, 52664.788 21/10/09,06:44:30,09,08,1, 11.8,1,1, 3.034, 10544.270, 270.088, 52664.815 21/10/09,06:44:30,10,08,1, 11.8,1,1, 3.034, 10544.291, 270.115, 52664.831 21/10/09,06:44:30,11,08,1, 11.8,1,1, 3.034, 10544.312, 270.119, 52664.840 21/10/09,06:44:30,12,08,1, 11.8,1,1, 3.034, 10544.280, 270.102, 52664.813 21/10/09,06:44:30,13,08,1, 11.8,1,1, 3.034, 10544.288, 270.074, 52664.819 21/10/09,06:44:30,14,08,1, 11.8,1,1, 3.034, 10544.293, 270.118, 52664.839 21/10/09,06:44:30,15,08,1, 11.8,1,1, 3.034, 10544.287, 270.099, 52664.818 21/10/09,06:44:30,16,08,1, 11.8,1,1, 3.034, 10544.283, 270.080, 52664.805 21/10/09,06:44:30,17,08,1, 11.8,1,1, 3.034, 10544.321, 270.123, 52664.852 21/10/09,06:44:30,18,08,1, 11.8,1,1, 3.034, 10544.283, 270.104, 52664.861 21/10/09,06:44:30,19,08,1, 11.8,1,1, 3.034, 10544.281, 270.085, 52664.842 21/10/09,06:44:31,00,09,1, 11.8,1,1, 3.037, 10544.275, 270.085, 52664.842 21/10/09,06:44:31,01,09,1, 11.8,1,1, 3.037, 10544.288, 270.146, 52664.795 21/10/09,06:44:31,02,09,1, 11.8,1,1, 3.037, 10544.295, 270.144, 52664.827 21/10/09,06:44:31,03,09,1, 11.8,1,1, 3.037, 10544.289, 270.105, 52664.855 21/10/09,06:44:31,04,09,1, 11.8,1,1, 3.037, 10544.266, 270.132, 52664.804 21/10/09,06:44:31,05,09,1, 11.8,1,1, 3.037, 10544.313, 270.139, 52664.807 21/10/09,06:44:31,06,09,1, 11.8,1,1, 3.037, 10544.300, 270.141, 52664.796 21/10/09,06:44:31,07,09,1, 11.8,1,1, 3.037, 10544.307, 270.149, 52664.830 21/10/09,06:44:31,08,09,1, 11.8,1,1, 3.037, 10544.307, 270.118, 52664.839 21/10/09,06:44:31,09,09,1, 11.8,1,1, 3.037, 10544.282, 270.106, 52664.826 21/10/09,06:44:31,10,09,1, 11.8,1,1, 3.037, 10544.281, 270.150, 52664.822 21/10/09,06:44:31,11,09,1, 11.8,1,1, 3.037, 10544.299, 270.144, 52664.841 21/10/09,06:44:31,12,09,1, 11.8,1,1, 3.037, 10544.289, 270.122, 52664.778 21/10/09,06:44:31,13,09,1, 11.8,1,1, 3.037, 10544.279, 270.105, 52664.789 21/10/09,06:44:31,14,09,1, 11.8,1,1, 3.037, 10544.294, 270.114, 52664.773 21/10/09,06:44:31,15,09,1, 11.8,1,1, 3.037, 10544.287, 270.133, 52664.826 21/10/09,06:44:31,16,09,1, 11.8,1,1, 3.037, 10544.285, 270.157, 52664.821 21/10/09,06:44:31,17,09,1, 11.8,1,1, 3.037, 10544.302, 270.111, 52664.844 21/10/09,06:44:31,18,09,1, 11.8,1,1, 3.037, 10544.280, 270.122, 52664.815 21/10/09,06:44:31,19,09,1, 11.8,1,1, 3.037, 10544.295, 270.141, 52664.816 21/10/09,06:44:32,00,10,1, 11.9,1,1, 3.034, 10544.292, 270.141, 52664.816 21/10/09,06:44:32,01,10,1, 11.9,1,1, 3.034, 10544.270, 270.121, 52664.780 21/10/09,06:44:32,02,10,1, 11.9,1,1, 3.034, 10544.281, 270.138, 52664.775 21/10/09,06:44:32,03,10,1, 11.9,1,1, 3.034, 10544.286, 270.143, 52664.813 21/10/09,06:44:32,04,10,1, 11.9,1,1, 3.034, 10544.280, 270.140, 52664.827 21/10/09,06:44:32,05,10,1, 11.9,1,1, 3.034, 10544.294, 270.163, 52664.814 21/10/09,06:44:32,06,10,1, 11.9,1,1, 3.034, 10544.307, 270.171, 52664.822 21/10/09,06:44:32,07,10,1, 11.9,1,1, 3.034, 10544.284, 270.156, 52664.822 21/10/09,06:44:32,08,10,1, 11.9,1,1, 3.034, 10544.287, 270.158, 52664.805 21/10/09,06:44:32,09,10,1, 11.9,1,1, 3.034, 10544.318, 270.203, 52664.848 21/10/09,06:44:32,10,10,1, 11.9,1,1, 3.034, 10544.304, 270.186, 52664.795 21/10/09,06:44:32,11,10,1, 11.9,1,1, 3.034, 10544.305, 270.171, 52664.770 21/10/09,06:44:32,12,10,1, 11.9,1,1, 3.034, 10544.322, 270.188, 52664.834 21/10/09,06:44:32,13,10,1, 11.9,1,1, 3.034, 10544.294, 270.187, 52664.799 21/10/09,06:44:32,14,10,1, 11.9,1,1, 3.034, 10544.312, 270.170, 52664.819 21/10/09,06:44:32,15,10,1, 11.9,1,1, 3.034, 10544.313, 270.196, 52664.812 21/10/09,06:44:32,16,10,1, 11.9,1,1, 3.034, 10544.294, 270.209, 52664.827 21/10/09,06:44:32,17,10,1, 11.9,1,1, 3.034, 10544.318, 270.236, 52664.812 21/10/09,06:44:32,18,10,1, 11.9,1,1, 3.034, 10544.303, 270.228, 52664.830 21/10/09,06:44:32,19,10,1, 11.9,1,1, 3.034, 10544.302, 270.211, 52664.857 21/10/09,06:44:33,00,10,1, 11.9,1,1, 3.030, 10544.300, 270.211, 52664.857 21/10/09,06:44:33,01,10,1, 11.9,1,1, 3.030, 10544.292, 270.205, 52664.791 21/10/09,06:44:33,02,10,1, 11.9,1,1, 3.030, 10544.276, 270.176, 52664.811 21/10/09,06:44:33,03,10,1, 11.9,1,1, 3.030, 10544.303, 270.172, 52664.789 21/10/09,06:44:33,04,10,1, 11.9,1,1, 3.030, 10544.312, 270.200, 52664.829 21/10/09,06:44:33,05,10,1, 11.9,1,1, 3.030, 10544.289, 270.195, 52664.815 21/10/09,06:44:33,06,10,1, 11.9,1,1, 3.030, 10544.310, 270.185, 52664.818 21/10/09,06:44:33,07,10,1, 11.9,1,1, 3.030, 10544.298, 270.164, 52664.832 21/10/09,06:44:33,08,10,1, 11.9,1,1, 3.030, 10544.311, 270.230, 52664.857 21/10/09,06:44:33,09,10,1, 11.9,1,1, 3.030, 10544.299, 270.205, 52664.851 21/10/09,06:44:33,10,10,1, 11.9,1,1, 3.030, 10544.314, 270.234, 52664.858 21/10/09,06:44:33,11,10,1, 11.9,1,1, 3.030, 10544.294, 270.235, 52664.837 21/10/09,06:44:33,12,10,1, 11.9,1,1, 3.030, 10544.331, 270.195, 52664.911 21/10/09,06:44:33,13,10,1, 11.9,1,1, 3.030, 10544.327, 270.194, 52664.803 21/10/09,06:44:33,14,10,1, 11.9,1,1, 3.030, 10544.320, 270.199, 52664.829 21/10/09,06:44:33,15,10,1, 11.9,1,1, 3.030, 10544.315, 270.214, 52664.832 21/10/09,06:44:33,16,10,1, 11.9,1,1, 3.030, 10544.293, 270.217, 52664.831 21/10/09,06:44:33,17,10,1, 11.9,1,1, 3.030, 10544.309, 270.211, 52664.788 21/10/09,06:44:33,18,10,1, 11.9,1,1, 3.030, 10544.323, 270.236, 52664.875 21/10/09,06:44:33,19,10,1, 11.9,1,1, 3.030, 10544.295, 270.209, 52664.840 21/10/09,06:44:34,00,10,1, 11.9,1,1, 3.033, 10544.292, 270.209, 52664.840 21/10/09,06:44:34,01,10,1, 11.9,1,1, 3.033, 10544.317, 270.230, 52664.845 21/10/09,06:44:34,02,10,1, 11.9,1,1, 3.033, 10544.328, 270.228, 52664.836 21/10/09,06:44:34,03,10,1, 11.9,1,1, 3.033, 10544.327, 270.259, 52664.848 21/10/09,06:44:34,04,10,1, 11.9,1,1, 3.033, 10544.280, 270.260, 52664.855 21/10/09,06:44:34,05,10,1, 11.9,1,1, 3.033, 10544.316, 270.222, 52664.857 21/10/09,06:44:34,06,10,1, 11.9,1,1, 3.033, 10544.320, 270.216, 52664.826 21/10/09,06:44:34,07,10,1, 11.9,1,1, 3.033, 10544.316, 270.241, 52664.838 21/10/09,06:44:34,08,10,1, 11.9,1,1, 3.033, 10544.316, 270.252, 52664.991 21/10/09,06:44:34,09,10,1, 11.9,1,1, 3.033, 10544.350, 270.261, 52664.987 21/10/09,06:44:34,10,10,1, 11.9,1,1, 3.033, 10544.341, 270.204, 52664.797 21/10/09,06:44:34,11,10,1, 11.9,1,1, 3.033, 10544.340, 270.228, 52664.835 21/10/09,06:44:34,12,10,1, 11.9,1,1, 3.033, 10544.354, 270.244, 52664.878 21/10/09,06:44:34,13,10,1, 11.9,1,1, 3.033, 10544.339, 270.265, 52664.864 21/10/09,06:44:34,14,10,1, 11.9,1,1, 3.033, 10544.338, 270.266, 52664.821 21/10/09,06:44:34,15,10,1, 11.9,1,1, 3.033, 10544.346, 270.245, 52664.831 21/10/09,06:44:34,16,10,1, 11.9,1,1, 3.033, 10544.327, 270.239, 52664.832 21/10/09,06:44:34,17,10,1, 11.9,1,1, 3.033, 10544.342, 270.224, 52664.795 21/10/09,06:44:34,18,10,1, 11.9,1,1, 3.033, 10544.328, 270.266, 52664.789 21/10/09,06:44:34,19,10,1, 11.9,1,1, 3.033, 10544.350, 270.285, 52664.883 21/10/09,06:44:35,00,10,1, 11.9,1,1, 3.032, 10544.342, 270.285, 52664.883 21/10/09,06:44:35,01,10,1, 11.9,1,1, 3.032, 10544.344, 270.264, 52664.831 21/10/09,06:44:35,02,10,1, 11.9,1,1, 3.032, 10544.338, 270.254, 52664.851 21/10/09,06:44:35,03,10,1, 11.9,1,1, 3.032, 10544.364, 270.258, 52664.843 21/10/09,06:44:35,04,10,1, 11.9,1,1, 3.032, 10544.342, 270.257, 52664.825 21/10/09,06:44:35,05,10,1, 11.9,1,1, 3.032, 10544.346, 270.267, 52664.868 21/10/09,06:44:35,06,10,1, 11.9,1,1, 3.032, 10544.339, 270.237, 52664.823 21/10/09,06:44:35,07,10,1, 11.9,1,1, 3.032, 10544.330, 270.241, 52664.828 21/10/09,06:44:35,08,10,1, 11.9,1,1, 3.032, 10544.347, 270.256, 52664.884 21/10/09,06:44:35,09,10,1, 11.9,1,1, 3.032, 10544.338, 270.287, 52664.866 21/10/09,06:44:35,10,10,1, 11.9,1,1, 3.032, 10544.328, 270.264, 52664.826 21/10/09,06:44:35,11,10,1, 11.9,1,1, 3.032, 10544.357, 270.287, 52664.874 21/10/09,06:44:35,12,10,1, 11.9,1,1, 3.032, 10544.324, 270.250, 52664.873 21/10/09,06:44:35,13,10,1, 11.9,1,1, 3.032, 10544.362, 270.281, 52664.873 21/10/09,06:44:35,14,10,1, 11.9,1,1, 3.032, 10544.357, 270.283, 52664.859 21/10/09,06:44:35,15,10,1, 11.9,1,1, 3.032, 10544.343, 270.306, 52664.863 21/10/09,06:44:35,16,10,1, 11.9,1,1, 3.032, 10544.365, 270.311, 52664.841 21/10/09,06:44:35,17,10,1, 11.9,1,1, 3.032, 10544.343, 270.291, 52664.833 21/10/09,06:44:35,18,10,1, 11.9,1,1, 3.032, 10544.344, 270.245, 52664.829 21/10/09,06:44:35,19,10,1, 11.9,1,1, 3.032, 10544.373, 270.275, 52664.872 21/10/09,06:44:36,00,10,1, 11.9,1,1, 3.035, 10544.367, 270.275, 52664.872 21/10/09,06:44:36,01,10,1, 11.9,1,1, 3.035, 10544.346, 270.259, 52664.875 21/10/09,06:44:36,02,10,1, 11.9,1,1, 3.035, 10544.359, 270.279, 52664.839 21/10/09,06:44:36,03,10,1, 11.9,1,1, 3.035, 10544.355, 270.262, 52664.878 21/10/09,06:44:36,04,10,1, 11.9,1,1, 3.035, 10544.342, 270.280, 52664.844 21/10/09,06:44:36,05,10,1, 11.9,1,1, 3.035, 10544.352, 270.242, 52664.849 21/10/09,06:44:36,06,10,1, 11.9,1,1, 3.035, 10544.354, 270.229, 52664.842 21/10/09,06:44:36,07,10,1, 11.9,1,1, 3.035, 10544.336, 270.276, 52664.819 21/10/09,06:44:36,08,10,1, 11.9,1,1, 3.035, 10544.350, 270.295, 52664.848 21/10/09,06:44:36,09,10,1, 11.9,1,1, 3.035, 10544.358, 270.280, 52664.883 21/10/09,06:44:36,10,10,1, 11.9,1,1, 3.035, 10544.343, 270.260, 52664.840 21/10/09,06:44:36,11,10,1, 11.9,1,1, 3.035, 10544.330, 270.272, 52664.858 21/10/09,06:44:36,12,10,1, 11.9,1,1, 3.035, 10544.350, 270.288, 52664.862 21/10/09,06:44:36,13,10,1, 11.9,1,1, 3.035, 10544.371, 270.299, 52664.857 21/10/09,06:44:36,14,10,1, 11.9,1,1, 3.035, 10544.388, 270.286, 52664.915 21/10/09,06:44:36,15,10,1, 11.9,1,1, 3.035, 10544.357, 270.281, 52664.888 21/10/09,06:44:36,16,10,1, 11.9,1,1, 3.035, 10544.367, 270.307, 52664.898 21/10/09,06:44:36,17,10,1, 11.9,1,1, 3.035, 10544.366, 270.284, 52664.864 21/10/09,06:44:36,18,10,1, 11.9,1,1, 3.035, 10544.385, 270.267, 52664.758 21/10/09,06:44:36,19,10,1, 11.9,1,1, 3.035, 10544.368, 270.271, 52664.900 21/10/09,06:44:37,00,10,1, 11.9,1,1, 3.037, 10544.367, 270.271, 52664.900 21/10/09,06:44:37,01,10,1, 11.9,1,1, 3.037, 10544.377, 270.275, 52664.830 21/10/09,06:44:37,02,10,1, 11.9,1,1, 3.037, 10544.345, 270.314, 52665.009 21/10/09,06:44:37,03,10,1, 11.9,1,1, 3.037, 10544.354, 270.295, 52664.787 21/10/09,06:44:37,04,10,1, 11.9,1,1, 3.037, 10544.359, 270.274, 52664.858 21/10/09,06:44:37,05,10,1, 11.9,1,1, 3.037, 10544.346, 270.297, 52664.833 21/10/09,06:44:37,06,10,1, 11.9,1,1, 3.037, 10544.369, 270.269, 52664.856 21/10/09,06:44:37,07,10,1, 11.9,1,1, 3.037, 10544.355, 270.283, 52664.974 21/10/09,06:44:37,08,10,1, 11.9,1,1, 3.037, 10544.374, 270.275, 52664.818 21/10/09,06:44:37,09,10,1, 11.9,1,1, 3.037, 10544.376, 270.254, 52664.833 21/10/09,06:44:37,10,10,1, 11.9,1,1, 3.037, 10544.353, 270.280, 52664.860 21/10/09,06:44:37,11,10,1, 11.9,1,1, 3.037, 10544.371, 270.252, 52664.872 21/10/09,06:44:37,12,10,1, 11.9,1,1, 3.037, 10544.362, 270.298, 52664.888 21/10/09,06:44:37,13,10,1, 11.9,1,1, 3.037, 10544.353, 270.343, 52664.887 21/10/09,06:44:37,14,10,1, 11.9,1,1, 3.037, 10544.348, 270.275, 52664.879 21/10/09,06:44:37,15,10,1, 11.9,1,1, 3.037, 10544.387, 270.281, 52664.903 21/10/09,06:44:37,16,10,1, 11.9,1,1, 3.037, 10544.362, 270.282, 52664.842 21/10/09,06:44:37,17,10,1, 11.9,1,1, 3.037, 10544.374, 270.282, 52664.888 21/10/09,06:44:37,18,10,1, 11.9,1,1, 3.037, 10544.388, 270.316, 52664.906 21/10/09,06:44:37,19,10,1, 11.9,1,1, 3.037, 10544.395, 270.295, 52664.906 21/10/09,06:44:38,00,10,1, 11.9,1,1, 3.032, 10544.392, 270.295, 52664.906 21/10/09,06:44:38,01,10,1, 11.9,1,1, 3.032, 10544.376, 270.290, 52664.890 21/10/09,06:44:38,02,10,1, 11.9,1,1, 3.032, 10544.387, 270.294, 52664.920 21/10/09,06:44:38,03,10,1, 11.9,1,1, 3.032, 10544.382, 270.271, 52664.867 21/10/09,06:44:38,04,10,1, 11.9,1,1, 3.032, 10544.366, 270.304, 52664.884 21/10/09,06:44:38,05,10,1, 11.9,1,1, 3.032, 10544.382, 270.273, 52664.911 21/10/09,06:44:38,06,10,1, 11.9,1,1, 3.032, 10544.387, 270.304, 52664.885 21/10/09,06:44:38,07,10,1, 11.9,1,1, 3.032, 10544.376, 270.302, 52664.860 21/10/09,06:44:38,08,10,1, 11.9,1,1, 3.032, 10544.374, 270.306, 52664.884 21/10/09,06:44:38,09,10,1, 11.9,1,1, 3.032, 10544.345, 270.322, 52665.154 21/10/09,06:44:38,10,10,1, 11.9,1,1, 3.032, 10544.356, 270.297, 52664.914 21/10/09,06:44:38,11,10,1, 11.9,1,1, 3.032, 10544.373, 270.295, 52664.886 21/10/09,06:44:38,12,10,1, 11.9,1,1, 3.032, 10544.387, 270.274, 52664.893 21/10/09,06:44:38,13,10,1, 11.9,1,1, 3.032, 10544.333, 270.292, 52665.068 21/10/09,06:44:38,14,10,1, 11.9,1,1, 3.032, 10544.308, 270.290, 52664.899 21/10/09,06:44:38,15,10,1, 11.9,1,1, 3.032, 10544.343, 270.285, 52664.860 21/10/09,06:44:38,16,10,1, 11.9,1,1, 3.032, 10544.359, 270.307, 52664.911 21/10/09,06:44:38,17,10,1, 11.9,1,1, 3.032, 10544.369, 270.295, 52664.918 21/10/09,06:44:38,18,10,1, 11.9,1,1, 3.032, 10544.342, 270.281, 52664.865 21/10/09,06:44:38,19,10,1, 11.9,1,1, 3.032, 10544.381, 270.272, 52664.902 21/10/09,06:44:39,00,10,1, 11.8,1,1, 3.034, 10544.375, 270.272, 52664.902 21/10/09,06:44:39,01,10,1, 11.8,1,1, 3.034, 10544.395, 270.284, 52664.857 21/10/09,06:44:39,02,10,1, 11.8,1,1, 3.034, 10544.345, 270.278, 52664.825 21/10/09,06:44:39,03,10,1, 11.8,1,1, 3.034, 10544.419, 270.266, 52664.811 21/10/09,06:44:39,04,10,1, 11.8,1,1, 3.034, 10544.379, 270.279, 52664.894 21/10/09,06:44:39,05,10,1, 11.8,1,1, 3.034, 10544.356, 270.249, 52664.864 21/10/09,06:44:39,06,10,1, 11.8,1,1, 3.034, 10544.367, 270.300, 52664.897 21/10/09,06:44:39,07,10,1, 11.8,1,1, 3.034, 10544.398, 270.283, 52664.904 21/10/09,06:44:39,08,10,1, 11.8,1,1, 3.034, 10544.384, 270.296, 52664.850 21/10/09,06:44:39,09,10,1, 11.8,1,1, 3.034, 10544.412, 270.282, 52664.915 21/10/09,06:44:39,10,10,1, 11.8,1,1, 3.034, 10544.399, 270.261, 52664.871 21/10/09,06:44:39,11,10,1, 11.8,1,1, 3.034, 10544.366, 270.315, 52665.135 21/10/09,06:44:39,12,10,1, 11.8,1,1, 3.034, 10544.402, 270.259, 52664.949 21/10/09,06:44:39,13,10,1, 11.8,1,1, 3.034, 10544.402, 270.288, 52664.940 21/10/09,06:44:39,14,10,1, 11.8,1,1, 3.034, 10544.402, 270.274, 52664.918 21/10/09,06:44:39,15,10,1, 11.8,1,1, 3.034, 10544.379, 270.305, 52664.930 21/10/09,06:44:39,16,10,1, 11.8,1,1, 3.034, 10544.390, 270.275, 52664.857 21/10/09,06:44:39,17,10,1, 11.8,1,1, 3.034, 10544.404, 270.276, 52664.920 21/10/09,06:44:39,18,10,1, 11.8,1,1, 3.034, 10544.393, 270.289, 52664.910 21/10/09,06:44:39,19,10,1, 11.8,1,1, 3.034, 10544.436, 270.298, 52664.927 21/10/09,06:44:40,00,10,1, 11.9,1,1, 3.032, 10544.434, 270.298, 52664.927 21/10/09,06:44:40,01,10,1, 11.9,1,1, 3.032, 10544.396, 270.298, 52664.904 21/10/09,06:44:40,02,10,1, 11.9,1,1, 3.032, 10544.395, 270.260, 52664.870 21/10/09,06:44:40,03,10,1, 11.9,1,1, 3.032, 10544.397, 270.278, 52664.861 21/10/09,06:44:40,04,10,1, 11.9,1,1, 3.032, 10544.397, 270.283, 52664.914 21/10/09,06:44:40,05,10,1, 11.9,1,1, 3.032, 10544.391, 270.279, 52664.848 21/10/09,06:44:40,06,10,1, 11.9,1,1, 3.032, 10544.429, 270.304, 52664.876 21/10/09,06:44:40,07,10,1, 11.9,1,1, 3.032, 10544.392, 270.315, 52664.885 21/10/09,06:44:40,08,10,1, 11.9,1,1, 3.032, 10544.410, 270.307, 52664.900 21/10/09,06:44:40,09,10,1, 11.9,1,1, 3.032, 10544.386, 270.295, 52664.948 21/10/09,06:44:40,10,10,1, 11.9,1,1, 3.032, 10544.399, 270.289, 52664.907 21/10/09,06:44:40,11,10,1, 11.9,1,1, 3.032, 10544.377, 270.285, 52664.864 21/10/09,06:44:40,12,10,1, 11.9,1,1, 3.032, 10544.397, 270.278, 52664.881 21/10/09,06:44:40,13,10,1, 11.9,1,1, 3.032, 10544.398, 270.242, 52664.889 21/10/09,06:44:40,14,10,1, 11.9,1,1, 3.032, 10544.386, 270.324, 52664.901 21/10/09,06:44:40,15,10,1, 11.9,1,1, 3.032, 10544.405, 270.302, 52664.852 21/10/09,06:44:40,16,10,1, 11.9,1,1, 3.032, 10544.386, 270.283, 52664.872 21/10/09,06:44:40,17,10,1, 11.9,1,1, 3.032, 10544.399, 270.298, 52664.913 21/10/09,06:44:40,18,10,1, 11.9,1,1, 3.032, 10544.387, 270.293, 52664.901 21/10/09,06:44:40,19,10,1, 11.9,1,1, 3.032, 10544.360, 270.268, 52664.859 21/10/09,06:44:41,00,10,1, 11.9,1,1, 3.032, 10544.358, 270.268, 52664.859 21/10/09,06:44:41,01,10,1, 11.9,1,1, 3.032, 10544.397, 270.288, 52664.828 21/10/09,06:44:41,02,10,1, 11.9,1,1, 3.032, 10544.384, 270.264, 52664.880 21/10/09,06:44:41,03,10,1, 11.9,1,1, 3.032, 10544.380, 270.214, 52664.861 21/10/09,06:44:41,04,10,1, 11.9,1,1, 3.032, 10544.391, 270.277, 52664.878 21/10/09,06:44:41,05,10,1, 11.9,1,1, 3.032, 10544.402, 270.278, 52664.864 21/10/09,06:44:41,06,10,1, 11.9,1,1, 3.032, 10544.393, 270.252, 52664.876 21/10/09,06:44:41,07,10,1, 11.9,1,1, 3.032, 10544.398, 270.269, 52664.889 21/10/09,06:44:41,08,10,1, 11.9,1,1, 3.032, 10544.418, 270.258, 52664.882 21/10/09,06:44:41,09,10,1, 11.9,1,1, 3.032, 10544.401, 270.262, 52664.854 21/10/09,06:44:41,10,10,1, 11.9,1,1, 3.032, 10544.418, 270.257, 52664.902 21/10/09,06:44:41,11,10,1, 11.9,1,1, 3.032, 10544.394, 270.270, 52664.865 21/10/09,06:44:41,12,10,1, 11.9,1,1, 3.032, 10544.397, 270.292, 52664.892 21/10/09,06:44:41,13,10,1, 11.9,1,1, 3.032, 10544.428, 270.291, 52664.869 21/10/09,06:44:41,14,10,1, 11.9,1,1, 3.032, 10544.406, 270.290, 52664.856 21/10/09,06:44:41,15,10,1, 11.9,1,1, 3.032, 10544.427, 270.273, 52664.661 21/10/09,06:44:41,16,10,1, 11.9,1,1, 3.032, 10544.446, 270.274, 52664.805 21/10/09,06:44:41,17,10,1, 11.9,1,1, 3.032, 10544.406, 270.261, 52664.805 21/10/09,06:44:41,18,10,1, 11.9,1,1, 3.032, 10544.417, 270.288, 52664.876 21/10/09,06:44:41,19,10,1, 11.9,1,1, 3.032, 10544.418, 270.268, 52664.849 21/10/09,06:44:42,00,10,1, 11.8,1,1, 3.032, 10544.417, 270.268, 52664.849 21/10/09,06:44:42,01,10,1, 11.8,1,1, 3.032, 10544.410, 270.287, 52664.862 21/10/09,06:44:42,02,10,1, 11.8,1,1, 3.032, 10544.406, 270.280, 52664.868 21/10/09,06:44:42,03,10,1, 11.8,1,1, 3.032, 10544.411, 270.257, 52664.881 21/10/09,06:44:42,04,10,1, 11.8,1,1, 3.032, 10544.427, 270.281, 52664.815 21/10/09,06:44:42,05,10,1, 11.8,1,1, 3.032, 10544.410, 270.264, 52664.902 21/10/09,06:44:42,06,10,1, 11.8,1,1, 3.032, 10544.423, 270.288, 52664.915 21/10/09,06:44:42,07,10,1, 11.8,1,1, 3.032, 10544.378, 270.266, 52664.892 21/10/09,06:44:42,08,10,1, 11.8,1,1, 3.032, 10544.409, 270.261, 52664.870 21/10/09,06:44:42,09,10,1, 11.8,1,1, 3.032, 10544.393, 270.266, 52664.869 21/10/09,06:44:42,10,10,1, 11.8,1,1, 3.032, 10544.396, 270.300, 52664.910 21/10/09,06:44:42,11,10,1, 11.8,1,1, 3.032, 10544.396, 270.281, 52664.883 21/10/09,06:44:42,12,10,1, 11.8,1,1, 3.032, 10544.381, 270.294, 52664.909 21/10/09,06:44:42,13,10,1, 11.8,1,1, 3.032, 10544.383, 270.288, 52664.867 21/10/09,06:44:42,14,10,1, 11.8,1,1, 3.032, 10544.398, 270.290, 52664.870 21/10/09,06:44:42,15,10,1, 11.8,1,1, 3.032, 10544.395, 270.293, 52664.913 21/10/09,06:44:42,16,10,1, 11.8,1,1, 3.032, 10544.400, 270.313, 52664.912 21/10/09,06:44:42,17,10,1, 11.8,1,1, 3.032, 10544.379, 270.292, 52664.888 21/10/09,06:44:42,18,10,1, 11.8,1,1, 3.032, 10544.403, 270.288, 52664.853 21/10/09,06:44:42,19,10,1, 11.8,1,1, 3.032, 10544.403, 270.308, 52664.882 21/10/09,06:44:43,00,10,1, 11.8,1,1, 3.034, 10544.400, 270.308, 52664.882 21/10/09,06:44:43,01,10,1, 11.8,1,1, 3.034, 10544.381, 270.279, 52664.847 21/10/09,06:44:43,02,10,1, 11.8,1,1, 3.034, 10544.383, 270.262, 52664.845 21/10/09,06:44:43,03,10,1, 11.8,1,1, 3.034, 10544.381, 270.308, 52664.852 21/10/09,06:44:43,04,10,1, 11.8,1,1, 3.034, 10544.397, 270.302, 52664.856 21/10/09,06:44:43,05,10,1, 11.8,1,1, 3.034, 10544.373, 270.277, 52664.852 21/10/09,06:44:43,06,10,1, 11.8,1,1, 3.034, 10544.386, 270.256, 52664.841 21/10/09,06:44:43,07,10,1, 11.8,1,1, 3.034, 10544.383, 270.266, 52664.875 21/10/09,06:44:43,08,10,1, 11.8,1,1, 3.034, 10544.409, 270.287, 52664.872 21/10/09,06:44:43,09,10,1, 11.8,1,1, 3.034, 10544.379, 270.268, 52664.892 21/10/09,06:44:43,10,10,1, 11.8,1,1, 3.034, 10544.380, 270.283, 52664.870 21/10/09,06:44:43,11,10,1, 11.8,1,1, 3.034, 10544.387, 270.271, 52664.926 21/10/09,06:44:43,12,10,1, 11.8,1,1, 3.034, 10544.421, 270.300, 52664.938 21/10/09,06:44:43,13,10,1, 11.8,1,1, 3.034, 10544.401, 270.276, 52665.000 21/10/09,06:44:43,14,10,1, 11.8,1,1, 3.034, 10544.381, 270.272, 52664.850 21/10/09,06:44:43,15,10,1, 11.8,1,1, 3.034, 10544.356, 270.261, 52664.899 21/10/09,06:44:43,16,10,1, 11.8,1,1, 3.034, 10544.381, 270.286, 52664.896 21/10/09,06:44:43,17,10,1, 11.8,1,1, 3.034, 10544.373, 270.288, 52664.907 21/10/09,06:44:43,18,10,1, 11.8,1,1, 3.034, 10544.373, 270.239, 52664.877 21/10/09,06:44:43,19,10,1, 11.8,1,1, 3.034, 10544.402, 270.247, 52664.855 21/10/09,06:44:44,00,10,1, 11.9,1,1, 3.034, 10544.400, 270.247, 52664.855 21/10/09,06:44:44,01,10,1, 11.9,1,1, 3.034, 10544.392, 270.263, 52664.876 21/10/09,06:44:44,02,10,1, 11.9,1,1, 3.034, 10544.412, 270.254, 52664.879 21/10/09,06:44:44,03,10,1, 11.9,1,1, 3.034, 10544.381, 270.281, 52664.885 21/10/09,06:44:44,04,10,1, 11.9,1,1, 3.034, 10544.426, 270.286, 52664.921 21/10/09,06:44:44,05,10,1, 11.9,1,1, 3.034, 10544.392, 270.235, 52664.873 21/10/09,06:44:44,06,10,1, 11.9,1,1, 3.034, 10544.396, 270.251, 52664.911 21/10/09,06:44:44,07,10,1, 11.9,1,1, 3.034, 10544.413, 270.258, 52664.911 21/10/09,06:44:44,08,10,1, 11.9,1,1, 3.034, 10544.399, 270.255, 52664.875 21/10/09,06:44:44,09,10,1, 11.9,1,1, 3.034, 10544.373, 270.253, 52664.888 21/10/09,06:44:44,10,10,1, 11.9,1,1, 3.034, 10544.373, 270.240, 52664.880 21/10/09,06:44:44,11,10,1, 11.9,1,1, 3.034, 10544.377, 270.267, 52664.873 21/10/09,06:44:44,12,10,1, 11.9,1,1, 3.034, 10544.382, 270.250, 52664.895 21/10/09,06:44:44,13,10,1, 11.9,1,1, 3.034, 10544.364, 270.248, 52664.904 21/10/09,06:44:44,14,10,1, 11.9,1,1, 3.034, 10544.368, 270.232, 52664.894 21/10/09,06:44:44,15,10,1, 11.9,1,1, 3.034, 10544.384, 270.241, 52664.876 21/10/09,06:44:44,16,10,1, 11.9,1,1, 3.034, 10544.373, 270.223, 52664.872 21/10/09,06:44:44,17,10,1, 11.9,1,1, 3.034, 10544.385, 270.251, 52664.930 21/10/09,06:44:44,18,10,1, 11.9,1,1, 3.034, 10544.360, 270.252, 52664.873 21/10/09,06:44:44,19,10,1, 11.9,1,1, 3.034, 10544.391, 270.264, 52664.905 21/10/09,06:44:45,00,10,1, 11.8,1,1, 3.035, 10544.384, 270.264, 52664.905 21/10/09,06:44:45,01,10,1, 11.8,1,1, 3.035, 10544.394, 270.263, 52664.820 21/10/09,06:44:45,02,10,1, 11.8,1,1, 3.035, 10544.388, 270.269, 52664.928 21/10/09,06:44:45,03,10,1, 11.8,1,1, 3.035, 10544.385, 270.240, 52664.898 21/10/09,06:44:45,04,10,1, 11.8,1,1, 3.035, 10544.345, 270.235, 52664.864 21/10/09,06:44:45,05,10,1, 11.8,1,1, 3.035, 10544.383, 270.258, 52664.896 21/10/09,06:44:45,06,10,1, 11.8,1,1, 3.035, 10544.368, 270.275, 52664.885 21/10/09,06:44:45,07,10,1, 11.8,1,1, 3.035, 10544.359, 270.243, 52664.842 21/10/09,06:44:45,08,10,1, 11.8,1,1, 3.035, 10544.373, 270.233, 52664.911 21/10/09,06:44:45,09,10,1, 11.8,1,1, 3.035, 10544.393, 270.281, 52664.901 21/10/09,06:44:45,10,10,1, 11.8,1,1, 3.035, 10544.380, 270.273, 52664.931 21/10/09,06:44:45,11,10,1, 11.8,1,1, 3.035, 10544.397, 270.237, 52664.747 21/10/09,06:44:45,12,10,1, 11.8,1,1, 3.035, 10544.380, 270.270, 52664.892 21/10/09,06:44:45,13,10,1, 11.8,1,1, 3.035, 10544.390, 270.269, 52664.918 21/10/09,06:44:45,14,10,1, 11.8,1,1, 3.035, 10544.383, 270.243, 52664.926 21/10/09,06:44:45,15,10,1, 11.8,1,1, 3.035, 10544.392, 270.255, 52664.896 21/10/09,06:44:45,16,10,1, 11.8,1,1, 3.035, 10544.355, 270.242, 52664.908 21/10/09,06:44:45,17,10,1, 11.8,1,1, 3.035, 10544.387, 270.262, 52664.932 21/10/09,06:44:45,18,10,1, 11.8,1,1, 3.035, 10544.384, 270.280, 52664.939 21/10/09,06:44:45,19,10,1, 11.8,1,1, 3.035, 10544.407, 270.271, 52664.927 21/10/09,06:44:46,00,10,1, 11.9,1,1, 3.034, 10544.400, 270.271, 52664.927 21/10/09,06:44:46,01,10,1, 11.9,1,1, 3.034, 10544.381, 270.249, 52664.883 21/10/09,06:44:46,02,10,1, 11.9,1,1, 3.034, 10544.373, 270.249, 52664.892 21/10/09,06:44:46,03,10,1, 11.9,1,1, 3.034, 10544.389, 270.269, 52664.953 21/10/09,06:44:46,04,10,1, 11.9,1,1, 3.034, 10544.358, 270.231, 52664.884 21/10/09,06:44:46,05,10,1, 11.9,1,1, 3.034, 10544.367, 270.265, 52664.908 21/10/09,06:44:46,06,10,1, 11.9,1,1, 3.034, 10544.364, 270.248, 52664.901 21/10/09,06:44:46,07,10,1, 11.9,1,1, 3.034, 10544.391, 270.253, 52664.919 21/10/09,06:44:46,08,10,1, 11.9,1,1, 3.034, 10544.388, 270.242, 52664.892 21/10/09,06:44:46,09,10,1, 11.9,1,1, 3.034, 10544.373, 270.237, 52664.887 21/10/09,06:44:46,10,10,1, 11.9,1,1, 3.034, 10544.373, 270.226, 52664.877 21/10/09,06:44:46,11,10,1, 11.9,1,1, 3.034, 10544.390, 270.254, 52664.934 21/10/09,06:44:46,12,10,1, 11.9,1,1, 3.034, 10544.361, 270.219, 52664.898 21/10/09,06:44:46,13,10,1, 11.9,1,1, 3.034, 10544.391, 270.253, 52664.931 21/10/09,06:44:46,14,10,1, 11.9,1,1, 3.034, 10544.394, 270.242, 52664.920 21/10/09,06:44:46,15,10,1, 11.9,1,1, 3.034, 10544.396, 270.239, 52664.903 21/10/09,06:44:46,16,10,1, 11.9,1,1, 3.034, 10544.392, 270.230, 52664.967 21/10/09,06:44:46,17,10,1, 11.9,1,1, 3.034, 10544.389, 270.220, 52664.921 21/10/09,06:44:46,18,10,1, 11.9,1,1, 3.034, 10544.388, 270.232, 52664.929 21/10/09,06:44:46,19,10,1, 11.9,1,1, 3.034, 10544.403, 270.220, 52664.910 21/10/09,06:44:47,00,10,1, 11.9,1,1, 3.032, 10544.400, 270.220, 52664.910 21/10/09,06:44:47,01,10,1, 11.9,1,1, 3.032, 10544.381, 270.222, 52664.851 21/10/09,06:44:47,02,10,1, 11.9,1,1, 3.032, 10544.397, 270.260, 52664.947 21/10/09,06:44:47,03,10,1, 11.9,1,1, 3.032, 10544.394, 270.214, 52664.890 21/10/09,06:44:47,04,10,1, 11.9,1,1, 3.032, 10544.406, 270.247, 52664.889 21/10/09,06:44:47,05,10,1, 11.9,1,1, 3.032, 10544.385, 270.249, 52664.923 21/10/09,06:44:47,06,10,1, 11.9,1,1, 3.032, 10544.392, 270.243, 52664.925 21/10/09,06:44:47,07,10,1, 11.9,1,1, 3.032, 10544.403, 270.240, 52664.975 21/10/09,06:44:47,08,10,1, 11.9,1,1, 3.032, 10544.386, 270.211, 52664.898 21/10/09,06:44:47,09,10,1, 11.9,1,1, 3.032, 10544.395, 270.237, 52664.911 21/10/09,06:44:47,10,10,1, 11.9,1,1, 3.032, 10544.402, 270.246, 52664.906 21/10/09,06:44:47,11,10,1, 11.9,1,1, 3.032, 10544.407, 270.223, 52664.956 21/10/09,06:44:47,12,10,1, 11.9,1,1, 3.032, 10544.406, 270.209, 52664.907 21/10/09,06:44:47,13,10,1, 11.9,1,1, 3.032, 10544.385, 270.203, 52664.904 21/10/09,06:44:47,14,10,1, 11.9,1,1, 3.032, 10544.406, 270.212, 52664.924 21/10/09,06:44:47,15,10,1, 11.9,1,1, 3.032, 10544.422, 270.237, 52664.906 21/10/09,06:44:47,16,10,1, 11.9,1,1, 3.032, 10544.399, 270.226, 52664.912 21/10/09,06:44:47,17,10,1, 11.9,1,1, 3.032, 10544.388, 270.219, 52664.898 21/10/09,06:44:47,18,10,1, 11.9,1,1, 3.032, 10544.376, 270.220, 52664.910 21/10/09,06:44:47,19,10,1, 11.9,1,1, 3.032, 10544.366, 270.234, 52664.901 21/10/09,06:44:48,00,10,1, 11.9,1,1, 3.036, 10544.358, 270.234, 52664.901 21/10/09,06:44:48,01,10,1, 11.9,1,1, 3.036, 10544.384, 270.210, 52664.919 21/10/09,06:44:48,02,10,1, 11.9,1,1, 3.036, 10544.377, 270.193, 52664.877 21/10/09,06:44:48,03,10,1, 11.9,1,1, 3.036, 10544.380, 270.209, 52664.900 21/10/09,06:44:48,04,10,1, 11.9,1,1, 3.036, 10544.397, 270.205, 52664.914 21/10/09,06:44:48,05,10,1, 11.9,1,1, 3.036, 10544.399, 270.235, 52664.961 21/10/09,06:44:48,06,10,1, 11.9,1,1, 3.036, 10544.375, 270.222, 52664.896 21/10/09,06:44:48,07,10,1, 11.9,1,1, 3.036, 10544.381, 270.238, 52664.934 21/10/09,06:44:48,08,10,1, 11.9,1,1, 3.036, 10544.391, 270.210, 52664.934 21/10/09,06:44:48,09,10,1, 11.9,1,1, 3.036, 10544.383, 270.233, 52664.924 21/10/09,06:44:48,10,10,1, 11.9,1,1, 3.036, 10544.382, 270.199, 52664.919 21/10/09,06:44:48,11,10,1, 11.9,1,1, 3.036, 10544.378, 270.206, 52664.930 21/10/09,06:44:48,12,10,1, 11.9,1,1, 3.036, 10544.364, 270.198, 52664.924 21/10/09,06:44:48,13,10,1, 11.9,1,1, 3.036, 10544.367, 270.207, 52664.950 21/10/09,06:44:48,14,10,1, 11.9,1,1, 3.036, 10544.387, 270.223, 52664.903 21/10/09,06:44:48,15,10,1, 11.9,1,1, 3.036, 10544.386, 270.215, 52664.872 21/10/09,06:44:48,16,10,1, 11.9,1,1, 3.036, 10544.357, 270.196, 52664.869 21/10/09,06:44:48,17,10,1, 11.9,1,1, 3.036, 10544.398, 270.204, 52664.915 21/10/09,06:44:48,18,10,1, 11.9,1,1, 3.036, 10544.386, 270.235, 52664.929 21/10/09,06:44:48,19,10,1, 11.9,1,1, 3.036, 10544.362, 270.201, 52664.900 21/10/09,06:44:49,00,10,1, 11.9,1,1, 3.035, 10544.358, 270.201, 52664.900 21/10/09,06:44:49,01,10,1, 11.9,1,1, 3.035, 10544.385, 270.226, 52664.893 21/10/09,06:44:49,02,10,1, 11.9,1,1, 3.035, 10544.384, 270.188, 52664.929 21/10/09,06:44:49,03,10,1, 11.9,1,1, 3.035, 10544.379, 270.201, 52664.913 21/10/09,06:44:49,04,10,1, 11.9,1,1, 3.035, 10544.377, 270.214, 52664.873 21/10/09,06:44:49,05,10,1, 11.9,1,1, 3.035, 10544.362, 270.192, 52664.931 21/10/09,06:44:49,06,10,1, 11.9,1,1, 3.035, 10544.369, 270.176, 52664.904 21/10/09,06:44:49,07,10,1, 11.9,1,1, 3.035, 10544.381, 270.220, 52664.923 21/10/09,06:44:49,08,10,1, 11.9,1,1, 3.035, 10544.349, 270.183, 52664.912 21/10/09,06:44:49,09,10,1, 11.9,1,1, 3.035, 10544.382, 270.202, 52664.875 21/10/09,06:44:49,10,10,1, 11.9,1,1, 3.035, 10544.376, 270.205, 52664.894 21/10/09,06:44:49,11,10,1, 11.9,1,1, 3.035, 10544.330, 270.226, 52665.134 21/10/09,06:44:49,12,10,1, 11.9,1,1, 3.035, 10544.340, 270.207, 52664.977 21/10/09,06:44:49,13,10,1, 11.9,1,1, 3.035, 10544.369, 270.210, 52664.964 21/10/09,06:44:49,14,10,1, 11.9,1,1, 3.035, 10544.363, 270.195, 52664.947 21/10/09,06:44:49,15,10,1, 11.9,1,1, 3.035, 10544.377, 270.176, 52664.934 21/10/09,06:44:49,16,10,1, 11.9,1,1, 3.035, 10544.376, 270.200, 52664.907 21/10/09,06:44:49,17,10,1, 11.9,1,1, 3.035, 10544.354, 270.192, 52664.919 21/10/09,06:44:49,18,10,1, 11.9,1,1, 3.035, 10544.375, 270.188, 52665.005 21/10/09,06:44:49,19,10,1, 11.9,1,1, 3.035, 10544.367, 270.192, 52664.833 21/10/09,06:44:50,00,09,1, 11.9,1,1, 3.034, 10544.367, 270.192, 52664.833 21/10/09,06:44:50,01,09,1, 11.9,1,1, 3.034, 10544.356, 270.182, 52664.897 21/10/09,06:44:50,02,09,1, 11.9,1,1, 3.034, 10544.362, 270.196, 52664.930 21/10/09,06:44:50,03,09,1, 11.9,1,1, 3.034, 10544.359, 270.163, 52664.875 21/10/09,06:44:50,04,09,1, 11.9,1,1, 3.034, 10544.345, 270.183, 52664.857 21/10/09,06:44:50,05,09,1, 11.9,1,1, 3.034, 10544.346, 270.208, 52664.879 21/10/09,06:44:50,06,09,1, 11.9,1,1, 3.034, 10544.344, 270.215, 52664.925 21/10/09,06:44:50,07,09,1, 11.9,1,1, 3.034, 10544.356, 270.217, 52664.939 21/10/09,06:44:50,08,09,1, 11.9,1,1, 3.034, 10544.349, 270.191, 52664.888 21/10/09,06:44:50,09,09,1, 11.9,1,1, 3.034, 10544.341, 270.195, 52664.900 21/10/09,06:44:50,10,09,1, 11.9,1,1, 3.034, 10544.325, 270.210, 52664.904 21/10/09,06:44:50,11,09,1, 11.9,1,1, 3.034, 10544.336, 270.184, 52664.893 21/10/09,06:44:50,12,09,1, 11.9,1,1, 3.034, 10544.335, 270.237, 52664.926 21/10/09,06:44:50,13,09,1, 11.9,1,1, 3.034, 10544.325, 270.203, 52664.920 21/10/09,06:44:50,14,09,1, 11.9,1,1, 3.034, 10544.312, 270.191, 52664.915 21/10/09,06:44:50,15,09,1, 11.9,1,1, 3.034, 10544.325, 270.194, 52664.911 21/10/09,06:44:50,16,09,1, 11.9,1,1, 3.034, 10544.330, 270.176, 52664.893 21/10/09,06:44:50,17,09,1, 11.9,1,1, 3.034, 10544.343, 270.213, 52664.924 21/10/09,06:44:50,18,09,1, 11.9,1,1, 3.034, 10544.339, 270.225, 52664.934 21/10/09,06:44:50,19,09,1, 11.9,1,1, 3.034, 10544.315, 270.217, 52664.893 21/10/09,06:44:51,00,09,1, 11.8,1,1, 3.034, 10544.308, 270.217, 52664.893 21/10/09,06:44:51,01,09,1, 11.8,1,1, 3.034, 10544.342, 270.198, 52664.854 21/10/09,06:44:51,02,09,1, 11.8,1,1, 3.034, 10544.325, 270.191, 52664.935 21/10/09,06:44:51,03,09,1, 11.8,1,1, 3.034, 10544.318, 270.164, 52664.916 21/10/09,06:44:51,04,09,1, 11.8,1,1, 3.034, 10544.337, 270.183, 52664.930 21/10/09,06:44:51,05,09,1, 11.8,1,1, 3.034, 10544.322, 270.173, 52664.948 21/10/09,06:44:51,06,09,1, 11.8,1,1, 3.034, 10544.336, 270.179, 52664.912 21/10/09,06:44:51,07,09,1, 11.8,1,1, 3.034, 10544.325, 270.196, 52664.894 21/10/09,06:44:51,08,09,1, 11.8,1,1, 3.034, 10544.328, 270.170, 52664.879 21/10/09,06:44:51,09,09,1, 11.8,1,1, 3.034, 10544.327, 270.176, 52664.887 21/10/09,06:44:51,10,09,1, 11.8,1,1, 3.034, 10544.331, 270.186, 52664.909 21/10/09,06:44:51,11,09,1, 11.8,1,1, 3.034, 10544.310, 270.137, 52664.896 21/10/09,06:44:51,12,09,1, 11.8,1,1, 3.034, 10544.301, 270.163, 52664.879 21/10/09,06:44:51,13,09,1, 11.8,1,1, 3.034, 10544.300, 270.155, 52664.903 21/10/09,06:44:51,14,09,1, 11.8,1,1, 3.034, 10544.301, 270.179, 52664.896 21/10/09,06:44:51,15,09,1, 11.8,1,1, 3.034, 10544.286, 270.185, 52664.899 21/10/09,06:44:51,16,09,1, 11.8,1,1, 3.034, 10544.308, 270.178, 52664.866 21/10/09,06:44:51,17,09,1, 11.8,1,1, 3.034, 10544.283, 270.155, 52664.896 21/10/09,06:44:51,18,09,1, 11.8,1,1, 3.034, 10544.285, 270.178, 52664.909 21/10/09,06:44:51,19,09,1, 11.8,1,1, 3.034, 10544.282, 270.164, 52664.909 21/10/09,06:44:52,00,09,1, 11.9,1,1, 3.037, 10544.275, 270.164, 52664.909 21/10/09,06:44:52,01,09,1, 11.9,1,1, 3.037, 10544.310, 270.145, 52664.922 21/10/09,06:44:52,02,09,1, 11.9,1,1, 3.037, 10544.279, 270.194, 52664.932 21/10/09,06:44:52,03,09,1, 11.9,1,1, 3.037, 10544.286, 270.186, 52664.898 21/10/09,06:44:52,04,09,1, 11.9,1,1, 3.037, 10544.276, 270.169, 52664.887 21/10/09,06:44:52,05,09,1, 11.9,1,1, 3.037, 10544.292, 270.209, 52664.908 21/10/09,06:44:52,06,09,1, 11.9,1,1, 3.037, 10544.275, 270.170, 52664.877 21/10/09,06:44:52,07,09,1, 11.9,1,1, 3.037, 10544.283, 270.161, 52664.897 21/10/09,06:44:52,08,09,1, 11.9,1,1, 3.037, 10544.304, 270.181, 52664.916 21/10/09,06:44:52,09,09,1, 11.9,1,1, 3.037, 10544.291, 270.151, 52664.901 21/10/09,06:44:52,10,09,1, 11.9,1,1, 3.037, 10544.258, 270.158, 52664.882 21/10/09,06:44:52,11,09,1, 11.9,1,1, 3.037, 10544.244, 270.171, 52664.904 21/10/09,06:44:52,12,09,1, 11.9,1,1, 3.037, 10544.252, 270.157, 52664.895 21/10/09,06:44:52,13,09,1, 11.9,1,1, 3.037, 10544.270, 270.138, 52664.834 21/10/09,06:44:52,14,09,1, 11.9,1,1, 3.037, 10544.235, 270.179, 52664.978 21/10/09,06:44:52,15,09,1, 11.9,1,1, 3.037, 10544.274, 270.188, 52664.923 21/10/09,06:44:52,16,09,1, 11.9,1,1, 3.037, 10544.236, 270.174, 52664.918 21/10/09,06:44:52,17,09,1, 11.9,1,1, 3.037, 10544.238, 270.197, 52664.911 21/10/09,06:44:52,18,09,1, 11.9,1,1, 3.037, 10544.255, 270.154, 52664.926 21/10/09,06:44:52,19,09,1, 11.9,1,1, 3.037, 10544.243, 270.128, 52664.945 21/10/09,06:44:53,00,09,1, 11.8,1,1, 3.034, 10544.242, 270.128, 52664.945 21/10/09,06:44:53,01,09,1, 11.8,1,1, 3.034, 10544.229, 270.172, 52664.890 21/10/09,06:44:53,02,09,1, 11.8,1,1, 3.034, 10544.226, 270.185, 52664.910 21/10/09,06:44:53,03,09,1, 11.8,1,1, 3.034, 10544.201, 270.178, 52664.947 21/10/09,06:44:53,04,09,1, 11.8,1,1, 3.034, 10544.247, 270.156, 52664.802 21/10/09,06:44:53,05,09,1, 11.8,1,1, 3.034, 10544.240, 270.187, 52664.880 21/10/09,06:44:53,06,09,1, 11.8,1,1, 3.034, 10544.219, 270.170, 52664.872 21/10/09,06:44:53,07,09,1, 11.8,1,1, 3.034, 10544.232, 270.202, 52664.916 21/10/09,06:44:53,08,09,1, 11.8,1,1, 3.034, 10544.234, 270.195, 52664.949 21/10/09,06:44:53,09,09,1, 11.8,1,1, 3.034, 10544.213, 270.194, 52664.953 21/10/09,06:44:53,10,09,1, 11.8,1,1, 3.034, 10544.223, 270.179, 52664.954 21/10/09,06:44:53,11,09,1, 11.8,1,1, 3.034, 10544.211, 270.183, 52664.893 21/10/09,06:44:53,12,09,1, 11.8,1,1, 3.034, 10544.223, 270.204, 52664.902 21/10/09,06:44:53,13,09,1, 11.8,1,1, 3.034, 10544.196, 270.184, 52664.955 21/10/09,06:44:53,14,09,1, 11.8,1,1, 3.034, 10544.203, 270.160, 52664.957 21/10/09,06:44:53,15,09,1, 11.8,1,1, 3.034, 10544.212, 270.203, 52664.964 21/10/09,06:44:53,16,09,1, 11.8,1,1, 3.034, 10544.207, 270.204, 52664.909 21/10/09,06:44:53,17,09,1, 11.8,1,1, 3.034, 10544.180, 270.166, 52664.889 21/10/09,06:44:53,18,09,1, 11.8,1,1, 3.034, 10544.192, 270.214, 52664.922 21/10/09,06:44:53,19,09,1, 11.8,1,1, 3.034, 10544.199, 270.188, 52664.951 21/10/09,06:44:54,00,09,1, 11.9,1,1, 3.031, 10544.192, 270.188, 52664.951 21/10/09,06:44:54,01,09,1, 11.9,1,1, 3.031, 10544.192, 270.186, 52664.941 21/10/09,06:44:54,02,09,1, 11.9,1,1, 3.031, 10544.168, 270.172, 52664.879 21/10/09,06:44:54,03,09,1, 11.9,1,1, 3.031, 10544.188, 270.161, 52664.921 21/10/09,06:44:54,04,09,1, 11.9,1,1, 3.031, 10544.182, 270.167, 52664.921 21/10/09,06:44:54,05,09,1, 11.9,1,1, 3.031, 10544.164, 270.185, 52664.926 21/10/09,06:44:54,06,09,1, 11.9,1,1, 3.031, 10544.199, 270.194, 52664.964 21/10/09,06:44:54,07,09,1, 11.9,1,1, 3.031, 10544.142, 270.185, 52664.923 21/10/09,06:44:54,08,09,1, 11.9,1,1, 3.031, 10544.144, 270.191, 52664.956 21/10/09,06:44:54,09,09,1, 11.9,1,1, 3.031, 10544.124, 270.181, 52664.912 21/10/09,06:44:54,10,09,1, 11.9,1,1, 3.031, 10544.157, 270.204, 52664.824 21/10/09,06:44:54,11,09,1, 11.9,1,1, 3.031, 10544.151, 270.195, 52665.037 21/10/09,06:44:54,12,09,1, 11.9,1,1, 3.031, 10544.172, 270.157, 52664.989 21/10/09,06:44:54,13,09,1, 11.9,1,1, 3.031, 10544.161, 270.203, 52664.986 21/10/09,06:44:54,14,09,1, 11.9,1,1, 3.031, 10544.154, 270.170, 52665.011 21/10/09,06:44:54,15,09,1, 11.9,1,1, 3.031, 10544.145, 270.190, 52664.975 21/10/09,06:44:54,16,09,1, 11.9,1,1, 3.031, 10544.149, 270.203, 52664.956 21/10/09,06:44:54,17,09,1, 11.9,1,1, 3.031, 10544.146, 270.188, 52664.962 21/10/09,06:44:54,18,09,1, 11.9,1,1, 3.031, 10544.140, 270.149, 52664.921 21/10/09,06:44:54,19,09,1, 11.9,1,1, 3.031, 10544.119, 270.133, 52664.892 21/10/09,06:44:55,00,09,1, 11.9,1,1, 3.037, 10544.116, 270.133, 52664.892 21/10/09,06:44:55,01,09,1, 11.9,1,1, 3.037, 10544.123, 270.179, 52664.874 21/10/09,06:44:55,02,09,1, 11.9,1,1, 3.037, 10544.112, 270.212, 52664.928 21/10/09,06:44:55,03,09,1, 11.9,1,1, 3.037, 10544.121, 270.189, 52664.936 21/10/09,06:44:55,04,09,1, 11.9,1,1, 3.037, 10544.109, 270.156, 52664.930 21/10/09,06:44:55,05,09,1, 11.9,1,1, 3.037, 10544.112, 270.159, 52664.931 21/10/09,06:44:55,06,09,1, 11.9,1,1, 3.037, 10544.142, 270.195, 52664.973 21/10/09,06:44:55,07,09,1, 11.9,1,1, 3.037, 10544.138, 270.178, 52664.940 21/10/09,06:44:55,08,09,1, 11.9,1,1, 3.037, 10544.099, 270.185, 52664.957 21/10/09,06:44:55,09,09,1, 11.9,1,1, 3.037, 10544.099, 270.227, 52665.201 21/10/09,06:44:55,10,09,1, 11.9,1,1, 3.037, 10544.132, 270.188, 52665.015 21/10/09,06:44:55,11,09,1, 11.9,1,1, 3.037, 10544.119, 270.140, 52664.935 21/10/09,06:44:55,12,09,1, 11.9,1,1, 3.037, 10544.096, 270.156, 52664.949 21/10/09,06:44:55,13,09,1, 11.9,1,1, 3.037, 10544.110, 270.176, 52664.984 21/10/09,06:44:55,14,09,1, 11.9,1,1, 3.037, 10544.114, 270.180, 52664.779 21/10/09,06:44:55,15,09,1, 11.9,1,1, 3.037, 10544.149, 270.201, 52664.924 21/10/09,06:44:55,16,09,1, 11.9,1,1, 3.037, 10544.113, 270.169, 52664.934 21/10/09,06:44:55,17,09,1, 11.9,1,1, 3.037, 10544.099, 270.172, 52664.901 21/10/09,06:44:55,18,09,1, 11.9,1,1, 3.037, 10544.094, 270.161, 52664.950 21/10/09,06:44:55,19,09,1, 11.9,1,1, 3.037, 10544.063, 270.176, 52664.975 21/10/09,06:44:56,00,09,1, 11.9,1,1, 3.036, 10544.058, 270.176, 52664.975 21/10/09,06:44:56,01,09,1, 11.9,1,1, 3.036, 10544.066, 270.179, 52664.901 21/10/09,06:44:56,02,09,1, 11.9,1,1, 3.036, 10544.045, 270.170, 52664.967 21/10/09,06:44:56,03,09,1, 11.9,1,1, 3.036, 10544.042, 270.163, 52664.967 21/10/09,06:44:56,04,09,1, 11.9,1,1, 3.036, 10544.075, 270.199, 52664.986 21/10/09,06:44:56,05,09,1, 11.9,1,1, 3.036, 10544.068, 270.171, 52664.974 21/10/09,06:44:56,06,09,1, 11.9,1,1, 3.036, 10544.041, 270.185, 52664.966 21/10/09,06:44:56,07,09,1, 11.9,1,1, 3.036, 10544.049, 270.178, 52664.964 21/10/09,06:44:56,08,09,1, 11.9,1,1, 3.036, 10544.061, 270.160, 52664.926 21/10/09,06:44:56,09,09,1, 11.9,1,1, 3.036, 10544.032, 270.167, 52664.781 21/10/09,06:44:56,10,09,1, 11.9,1,1, 3.036, 10544.008, 270.176, 52665.028 21/10/09,06:44:56,11,09,1, 11.9,1,1, 3.036, 10544.015, 270.202, 52665.006 21/10/09,06:44:56,12,09,1, 11.9,1,1, 3.036, 10544.028, 270.176, 52664.970 21/10/09,06:44:56,13,09,1, 11.9,1,1, 3.036, 10544.054, 270.197, 52664.976 21/10/09,06:44:56,14,09,1, 11.9,1,1, 3.036, 10543.993, 270.191, 52664.994 21/10/09,06:44:56,15,09,1, 11.9,1,1, 3.036, 10544.050, 270.161, 52664.922 21/10/09,06:44:56,16,09,1, 11.9,1,1, 3.036, 10544.014, 270.184, 52665.025 21/10/09,06:44:56,17,09,1, 11.9,1,1, 3.036, 10544.060, 270.170, 52665.001 21/10/09,06:44:56,18,09,1, 11.9,1,1, 3.036, 10544.044, 270.161, 52664.934 21/10/09,06:44:56,19,09,1, 11.9,1,1, 3.036, 10544.031, 270.178, 52664.919 21/10/09,06:44:57,00,09,1, 11.9,1,1, 3.036, 10544.025, 270.178, 52664.919 21/10/09,06:44:57,01,09,1, 11.9,1,1, 3.036, 10544.008, 270.180, 52664.916 21/10/09,06:44:57,02,09,1, 11.9,1,1, 3.036, 10544.019, 270.157, 52664.971 21/10/09,06:44:57,03,09,1, 11.9,1,1, 3.036, 10544.002, 270.215, 52664.938 21/10/09,06:44:57,04,09,1, 11.9,1,1, 3.036, 10544.007, 270.199, 52664.957 21/10/09,06:44:57,05,09,1, 11.9,1,1, 3.036, 10543.998, 270.195, 52664.957 21/10/09,06:44:57,06,09,1, 11.9,1,1, 3.036, 10543.988, 270.185, 52664.993 21/10/09,06:44:57,07,09,1, 11.9,1,1, 3.036, 10543.991, 270.220, 52664.988 21/10/09,06:44:57,08,09,1, 11.9,1,1, 3.036, 10543.979, 270.198, 52664.969 21/10/09,06:44:57,09,09,1, 11.9,1,1, 3.036, 10543.983, 270.197, 52664.991 21/10/09,06:44:57,10,09,1, 11.9,1,1, 3.036, 10543.969, 270.185, 52664.958 21/10/09,06:44:57,11,09,1, 11.9,1,1, 3.036, 10543.972, 270.193, 52664.998 21/10/09,06:44:57,12,09,1, 11.9,1,1, 3.036, 10543.986, 270.211, 52664.993 21/10/09,06:44:57,13,09,1, 11.9,1,1, 3.036, 10543.993, 270.199, 52664.875 21/10/09,06:44:57,14,09,1, 11.9,1,1, 3.036, 10543.952, 270.198, 52665.093 21/10/09,06:44:57,15,09,1, 11.9,1,1, 3.036, 10543.952, 270.159, 52665.014 21/10/09,06:44:57,16,09,1, 11.9,1,1, 3.036, 10543.949, 270.195, 52665.000 21/10/09,06:44:57,17,09,1, 11.9,1,1, 3.036, 10543.958, 270.176, 52665.002 21/10/09,06:44:57,18,09,1, 11.9,1,1, 3.036, 10543.945, 270.184, 52664.996 21/10/09,06:44:57,19,09,1, 11.9,1,1, 3.036, 10543.949, 270.202, 52664.983 21/10/09,06:44:58,00,09,1, 12.0,1,1, 3.035, 10543.941, 270.202, 52664.983 21/10/09,06:44:58,01,09,1, 12.0,1,1, 3.035, 10543.953, 270.210, 52665.029 21/10/09,06:44:58,02,09,1, 12.0,1,1, 3.035, 10543.952, 270.212, 52665.006 21/10/09,06:44:58,03,09,1, 12.0,1,1, 3.035, 10543.918, 270.184, 52665.020 21/10/09,06:44:58,04,09,1, 12.0,1,1, 3.035, 10543.934, 270.197, 52665.046 21/10/09,06:44:58,05,09,1, 12.0,1,1, 3.035, 10543.940, 270.186, 52664.990 21/10/09,06:44:58,06,09,1, 12.0,1,1, 3.035, 10543.919, 270.196, 52665.025 21/10/09,06:44:58,07,09,1, 12.0,1,1, 3.035, 10543.938, 270.204, 52664.986 21/10/09,06:44:58,08,09,1, 12.0,1,1, 3.035, 10543.932, 270.200, 52665.016 21/10/09,06:44:58,09,09,1, 12.0,1,1, 3.035, 10543.903, 270.164, 52664.991 21/10/09,06:44:58,10,09,1, 12.0,1,1, 3.035, 10543.890, 270.215, 52665.057 21/10/09,06:44:58,11,09,1, 12.0,1,1, 3.035, 10543.904, 270.197, 52665.043 21/10/09,06:44:58,12,09,1, 12.0,1,1, 3.035, 10543.882, 270.230, 52665.044 21/10/09,06:44:58,13,09,1, 12.0,1,1, 3.035, 10543.910, 270.238, 52665.018 21/10/09,06:44:58,14,09,1, 12.0,1,1, 3.035, 10543.894, 270.226, 52665.026 21/10/09,06:44:58,15,09,1, 12.0,1,1, 3.035, 10543.906, 270.212, 52665.018 21/10/09,06:44:58,16,09,1, 12.0,1,1, 3.035, 10543.885, 270.201, 52665.012 21/10/09,06:44:58,17,09,1, 12.0,1,1, 3.035, 10543.880, 270.230, 52665.021 21/10/09,06:44:58,18,09,1, 12.0,1,1, 3.035, 10543.900, 270.183, 52665.052 21/10/09,06:44:58,19,09,1, 12.0,1,1, 3.035, 10543.874, 270.217, 52665.000 21/10/09,06:44:59,00,09,1, 11.8,1,1, 3.035, 10543.866, 270.217, 52665.000 21/10/09,06:44:59,01,09,1, 11.8,1,1, 3.035, 10543.835, 270.243, 52665.041 21/10/09,06:44:59,02,09,1, 11.8,1,1, 3.035, 10543.856, 270.207, 52665.133 21/10/09,06:44:59,03,09,1, 11.8,1,1, 3.035, 10543.893, 270.229, 52665.012 21/10/09,06:44:59,04,09,1, 11.8,1,1, 3.035, 10543.872, 270.261, 52665.034 21/10/09,06:44:59,05,09,1, 11.8,1,1, 3.035, 10543.872, 270.250, 52665.048 21/10/09,06:44:59,06,09,1, 11.8,1,1, 3.035, 10543.858, 270.205, 52665.013 21/10/09,06:44:59,07,09,1, 11.8,1,1, 3.035, 10543.867, 270.247, 52665.015 21/10/09,06:44:59,08,09,1, 11.8,1,1, 3.035, 10543.879, 270.248, 52665.036 21/10/09,06:44:59,09,09,1, 11.8,1,1, 3.035, 10543.869, 270.250, 52665.039 21/10/09,06:44:59,10,09,1, 11.8,1,1, 3.035, 10543.871, 270.226, 52664.996 21/10/09,06:44:59,11,09,1, 11.8,1,1, 3.035, 10543.856, 270.217, 52665.018 21/10/09,06:44:59,12,09,1, 11.8,1,1, 3.035, 10543.869, 270.224, 52665.063 21/10/09,06:44:59,13,09,1, 11.8,1,1, 3.035, 10543.858, 270.245, 52665.033 21/10/09,06:44:59,14,09,1, 11.8,1,1, 3.035, 10543.883, 270.266, 52665.073 21/10/09,06:44:59,15,09,1, 11.8,1,1, 3.035, 10543.842, 270.218, 52665.062 21/10/09,06:44:59,16,09,1, 11.8,1,1, 3.035, 10543.847, 270.222, 52665.078 21/10/09,06:44:59,17,09,1, 11.8,1,1, 3.035, 10543.847, 270.246, 52665.086 21/10/09,06:44:59,18,09,1, 11.8,1,1, 3.035, 10543.850, 270.242, 52665.085 21/10/09,06:44:59,19,09,1, 11.8,1,1, 3.035, 10543.854, 270.254, 52665.126 21/10/09,06:45:00,00,09,1, 11.8,1,1, 3.036, 10543.849, 270.254, 52665.126 21/10/09,06:45:00,01,09,1, 11.8,1,1, 3.036, 10543.849, 270.249, 52665.034 21/10/09,06:45:00,02,09,1, 11.8,1,1, 3.036, 10543.823, 270.291, 52665.119 21/10/09,06:45:00,03,09,1, 11.8,1,1, 3.036, 10543.825, 270.198, 52665.018 21/10/09,06:45:00,04,09,1, 11.8,1,1, 3.036, 10543.811, 270.243, 52665.076 21/10/09,06:45:00,05,09,1, 11.8,1,1, 3.036, 10543.807, 270.246, 52665.049 21/10/09,06:45:00,06,09,1, 11.8,1,1, 3.036, 10543.788, 270.268, 52665.100 21/10/09,06:45:00,07,09,1, 11.8,1,1, 3.036, 10543.816, 270.241, 52665.116 21/10/09,06:45:00,08,09,1, 11.8,1,1, 3.036, 10543.800, 270.248, 52665.059 21/10/09,06:45:00,09,09,1, 11.8,1,1, 3.036, 10543.783, 270.242, 52665.020 21/10/09,06:45:00,10,09,1, 11.8,1,1, 3.036, 10543.801, 270.237, 52665.061 21/10/09,06:45:00,11,09,1, 11.8,1,1, 3.036, 10543.778, 270.247, 52665.068 21/10/09,06:45:00,12,09,1, 11.8,1,1, 3.036, 10543.778, 270.264, 52665.078 21/10/09,06:45:00,13,09,1, 11.8,1,1, 3.036, 10543.791, 270.246, 52665.069 21/10/09,06:45:00,14,09,1, 11.8,1,1, 3.036, 10543.781, 270.242, 52665.050 21/10/09,06:45:00,15,09,1, 11.8,1,1, 3.036, 10543.789, 270.250, 52665.065 21/10/09,06:45:00,16,09,1, 11.8,1,1, 3.036, 10543.774, 270.277, 52665.060 21/10/09,06:45:00,17,09,1, 11.8,1,1, 3.036, 10543.762, 270.260, 52665.048 21/10/09,06:45:00,18,09,1, 11.8,1,1, 3.036, 10543.761, 270.260, 52665.072 21/10/09,06:45:00,19,09,1, 11.8,1,1, 3.036, 10543.755, 270.255, 52665.080 21/10/09,06:45:01,00,09,1, 11.8,1,1, 3.038, 10543.749, 270.255, 52665.080 21/10/09,06:45:01,01,09,1, 11.8,1,1, 3.038, 10543.771, 270.253, 52665.073 21/10/09,06:45:01,02,09,1, 11.8,1,1, 3.038, 10543.768, 270.254, 52665.080 21/10/09,06:45:01,03,09,1, 11.8,1,1, 3.038, 10543.771, 270.285, 52665.072 21/10/09,06:45:01,04,09,1, 11.8,1,1, 3.038, 10543.756, 270.260, 52665.069 21/10/09,06:45:01,05,09,1, 11.8,1,1, 3.038, 10543.767, 270.289, 52665.095 21/10/09,06:45:01,06,09,1, 11.8,1,1, 3.038, 10543.742, 270.257, 52665.057 21/10/09,06:45:01,07,09,1, 11.8,1,1, 3.038, 10543.759, 270.286, 52665.078 21/10/09,06:45:01,08,09,1, 11.8,1,1, 3.038, 10543.739, 270.270, 52665.058 21/10/09,06:45:01,09,09,1, 11.8,1,1, 3.038, 10543.744, 270.280, 52665.051 21/10/09,06:45:01,10,09,1, 11.8,1,1, 3.038, 10543.725, 270.258, 52665.096 21/10/09,06:45:01,11,09,1, 11.8,1,1, 3.038, 10543.718, 270.272, 52665.085 21/10/09,06:45:01,12,09,1, 11.8,1,1, 3.038, 10543.712, 270.312, 52665.074 21/10/09,06:45:01,13,09,1, 11.8,1,1, 3.038, 10543.732, 270.258, 52665.045 21/10/09,06:45:01,14,09,1, 11.8,1,1, 3.038, 10543.726, 270.267, 52665.086 21/10/09,06:45:01,15,09,1, 11.8,1,1, 3.038, 10543.700, 270.271, 52665.083 21/10/09,06:45:01,16,09,1, 11.8,1,1, 3.038, 10543.709, 270.281, 52665.049 21/10/09,06:45:01,17,09,1, 11.8,1,1, 3.038, 10543.690, 270.291, 52665.063 21/10/09,06:45:01,18,09,1, 11.8,1,1, 3.038, 10543.686, 270.293, 52665.047 21/10/09,06:45:01,19,09,1, 11.8,1,1, 3.038, 10543.678, 270.275, 52665.057 21/10/09,06:45:02,00,09,1, 11.8,1,1, 3.033, 10543.674, 270.275, 52665.057 21/10/09,06:45:02,01,09,1, 11.8,1,1, 3.033, 10543.665, 270.299, 52665.026 21/10/09,06:45:02,02,09,1, 11.8,1,1, 3.033, 10543.686, 270.284, 52665.017 21/10/09,06:45:02,03,09,1, 11.8,1,1, 3.033, 10543.670, 270.289, 52665.045 21/10/09,06:45:02,04,09,1, 11.8,1,1, 3.033, 10543.679, 270.322, 52665.094 21/10/09,06:45:02,05,09,1, 11.8,1,1, 3.033, 10543.687, 270.330, 52665.097 21/10/09,06:45:02,06,09,1, 11.8,1,1, 3.033, 10543.632, 270.279, 52665.073 21/10/09,06:45:02,07,09,1, 11.8,1,1, 3.033, 10543.660, 270.301, 52665.072 21/10/09,06:45:02,08,09,1, 11.8,1,1, 3.033, 10543.683, 270.274, 52665.064 21/10/09,06:45:02,09,09,1, 11.8,1,1, 3.033, 10543.648, 270.275, 52665.054 21/10/09,06:45:02,10,09,1, 11.8,1,1, 3.033, 10543.648, 270.308, 52665.048 21/10/09,06:45:02,11,09,1, 11.8,1,1, 3.033, 10543.641, 270.321, 52665.085 21/10/09,06:45:02,12,09,1, 11.8,1,1, 3.033, 10543.617, 270.330, 52665.084 21/10/09,06:45:02,13,09,1, 11.8,1,1, 3.033, 10543.650, 270.301, 52665.110 21/10/09,06:45:02,14,09,1, 11.8,1,1, 3.033, 10543.623, 270.323, 52665.065 21/10/09,06:45:02,15,09,1, 11.8,1,1, 3.033, 10543.613, 270.307, 52665.078 21/10/09,06:45:02,16,09,1, 11.8,1,1, 3.033, 10543.627, 270.312, 52665.082 21/10/09,06:45:02,17,09,1, 11.8,1,1, 3.033, 10543.651, 270.347, 52665.102 21/10/09,06:45:02,18,09,1, 11.8,1,1, 3.033, 10543.625, 270.278, 52665.097 21/10/09,06:45:02,19,09,1, 11.8,1,1, 3.033, 10543.611, 270.300, 52665.080 21/10/09,06:45:03,00,09,1, 11.9,1,1, 3.035, 10543.607, 270.300, 52665.080 21/10/09,06:45:03,01,09,1, 11.9,1,1, 3.035, 10543.601, 270.310, 52665.095 21/10/09,06:45:03,02,09,1, 11.9,1,1, 3.035, 10543.587, 270.329, 52665.129 21/10/09,06:45:03,03,09,1, 11.9,1,1, 3.035, 10543.595, 270.337, 52665.114 21/10/09,06:45:03,04,09,1, 11.9,1,1, 3.035, 10543.583, 270.316, 52665.146 21/10/09,06:45:03,05,09,1, 11.9,1,1, 3.035, 10543.562, 270.332, 52665.086 21/10/09,06:45:03,06,09,1, 11.9,1,1, 3.035, 10543.554, 270.305, 52665.047 21/10/09,06:45:03,07,09,1, 11.9,1,1, 3.035, 10543.595, 270.349, 52665.094 21/10/09,06:45:03,08,09,1, 11.9,1,1, 3.035, 10543.562, 270.308, 52665.086 21/10/09,06:45:03,09,09,1, 11.9,1,1, 3.035, 10543.560, 270.309, 52665.066 21/10/09,06:45:03,10,09,1, 11.9,1,1, 3.035, 10543.571, 270.394, 52665.145 21/10/09,06:45:03,11,09,1, 11.9,1,1, 3.035, 10543.570, 270.377, 52665.140 21/10/09,06:45:03,12,09,1, 11.9,1,1, 3.035, 10543.585, 270.373, 52665.144 21/10/09,06:45:03,13,09,1, 11.9,1,1, 3.035, 10543.555, 270.362, 52665.089 21/10/09,06:45:03,14,09,1, 11.9,1,1, 3.035, 10543.582, 270.341, 52665.137 21/10/09,06:45:03,15,09,1, 11.9,1,1, 3.035, 10543.557, 270.348, 52665.117 21/10/09,06:45:03,16,09,1, 11.9,1,1, 3.035, 10543.541, 270.347, 52665.119 21/10/09,06:45:03,17,09,1, 11.9,1,1, 3.035, 10543.549, 270.336, 52665.115 21/10/09,06:45:03,18,09,1, 11.9,1,1, 3.035, 10543.566, 270.356, 52665.148 21/10/09,06:45:03,19,09,1, 11.9,1,1, 3.035, 10543.540, 270.359, 52665.122 21/10/09,06:45:04,00,09,1, 11.8,1,1, 3.034, 10543.532, 270.359, 52665.122 21/10/09,06:45:04,01,09,1, 11.8,1,1, 3.034, 10543.524, 270.386, 52665.171 21/10/09,06:45:04,02,09,1, 11.8,1,1, 3.034, 10543.521, 270.358, 52665.138 21/10/09,06:45:04,03,09,1, 11.8,1,1, 3.034, 10543.513, 270.376, 52665.135 21/10/09,06:45:04,04,09,1, 11.8,1,1, 3.034, 10543.535, 270.350, 52665.116 21/10/09,06:45:04,05,09,1, 11.8,1,1, 3.034, 10543.534, 270.375, 52665.146 21/10/09,06:45:04,06,09,1, 11.8,1,1, 3.034, 10543.540, 270.397, 52665.183 21/10/09,06:45:04,07,09,1, 11.8,1,1, 3.034, 10543.530, 270.415, 52665.184 21/10/09,06:45:04,08,09,1, 11.8,1,1, 3.034, 10543.529, 270.356, 52665.135 21/10/09,06:45:04,09,09,1, 11.8,1,1, 3.034, 10543.518, 270.365, 52665.162 21/10/09,06:45:04,10,09,1, 11.8,1,1, 3.034, 10543.544, 270.402, 52665.146 21/10/09,06:45:04,11,09,1, 11.8,1,1, 3.034, 10543.503, 270.378, 52665.137 21/10/09,06:45:04,12,09,1, 11.8,1,1, 3.034, 10543.526, 270.397, 52665.160 21/10/09,06:45:04,13,09,1, 11.8,1,1, 3.034, 10543.540, 270.400, 52665.160 21/10/09,06:45:04,14,09,1, 11.8,1,1, 3.034, 10543.549, 270.395, 52665.219 21/10/09,06:45:04,15,09,1, 11.8,1,1, 3.034, 10543.525, 270.381, 52665.204 21/10/09,06:45:04,16,09,1, 11.8,1,1, 3.034, 10543.509, 270.369, 52665.140 21/10/09,06:45:04,17,09,1, 11.8,1,1, 3.034, 10543.551, 270.403, 52665.168 21/10/09,06:45:04,18,09,1, 11.8,1,1, 3.034, 10543.510, 270.394, 52665.158 21/10/09,06:45:04,19,09,1, 11.8,1,1, 3.034, 10543.502, 270.406, 52665.128 21/10/09,06:45:05,00,09,1, 11.8,1,1, 3.035, 10543.499, 270.406, 52665.128 21/10/09,06:45:05,01,09,1, 11.8,1,1, 3.035, 10543.507, 270.397, 52665.138 21/10/09,06:45:05,02,09,1, 11.8,1,1, 3.035, 10543.462, 270.416, 52665.157 21/10/09,06:45:05,03,09,1, 11.8,1,1, 3.035, 10543.478, 270.406, 52665.143 21/10/09,06:45:05,04,09,1, 11.8,1,1, 3.035, 10543.486, 270.407, 52665.167 21/10/09,06:45:05,05,09,1, 11.8,1,1, 3.035, 10543.500, 270.420, 52665.117 21/10/09,06:45:05,06,09,1, 11.8,1,1, 3.035, 10543.496, 270.415, 52665.127 21/10/09,06:45:05,07,09,1, 11.8,1,1, 3.035, 10543.513, 270.447, 52665.198 21/10/09,06:45:05,08,09,1, 11.8,1,1, 3.035, 10543.506, 270.416, 52665.182 21/10/09,06:45:05,09,09,1, 11.8,1,1, 3.035, 10543.464, 270.412, 52665.132 21/10/09,06:45:05,10,09,1, 11.8,1,1, 3.035, 10543.468, 270.393, 52665.187 21/10/09,06:45:05,11,09,1, 11.8,1,1, 3.035, 10543.487, 270.413, 52665.171 21/10/09,06:45:05,12,09,1, 11.8,1,1, 3.035, 10543.498, 270.432, 52665.177 21/10/09,06:45:05,13,09,1, 11.8,1,1, 3.035, 10543.470, 270.406, 52665.208 21/10/09,06:45:05,14,09,1, 11.8,1,1, 3.035, 10543.455, 270.450, 52665.222 21/10/09,06:45:05,15,09,1, 11.8,1,1, 3.035, 10543.443, 270.436, 52665.165 21/10/09,06:45:05,16,09,1, 11.8,1,1, 3.035, 10543.461, 270.444, 52665.165 21/10/09,06:45:05,17,09,1, 11.8,1,1, 3.035, 10543.451, 270.417, 52665.184 21/10/09,06:45:05,18,09,1, 11.8,1,1, 3.035, 10543.472, 270.450, 52665.157 21/10/09,06:45:05,19,09,1, 11.8,1,1, 3.035, 10543.451, 270.424, 52665.161 21/10/09,06:45:06,00,09,1, 11.9,1,1, 3.035, 10543.449, 270.424, 52665.161 21/10/09,06:45:06,01,09,1, 11.9,1,1, 3.035, 10543.477, 270.453, 52665.233 21/10/09,06:45:06,02,09,1, 11.9,1,1, 3.035, 10543.452, 270.455, 52665.223 21/10/09,06:45:06,03,09,1, 11.9,1,1, 3.035, 10543.457, 270.479, 52665.228 21/10/09,06:45:06,04,09,1, 11.9,1,1, 3.035, 10543.447, 270.474, 52665.212 21/10/09,06:45:06,05,09,1, 11.9,1,1, 3.035, 10543.447, 270.447, 52665.220 21/10/09,06:45:06,06,09,1, 11.9,1,1, 3.035, 10543.431, 270.413, 52665.206 21/10/09,06:45:06,07,09,1, 11.9,1,1, 3.035, 10543.430, 270.446, 52665.195 21/10/09,06:45:06,08,09,1, 11.9,1,1, 3.035, 10543.451, 270.469, 52665.181 21/10/09,06:45:06,09,09,1, 11.9,1,1, 3.035, 10543.424, 270.456, 52665.196 21/10/09,06:45:06,10,09,1, 11.9,1,1, 3.035, 10543.436, 270.465, 52665.172 21/10/09,06:45:06,11,09,1, 11.9,1,1, 3.035, 10543.450, 270.460, 52665.207 21/10/09,06:45:06,12,09,1, 11.9,1,1, 3.035, 10543.437, 270.461, 52665.217 21/10/09,06:45:06,13,09,1, 11.9,1,1, 3.035, 10543.431, 270.500, 52665.229 21/10/09,06:45:06,14,09,1, 11.9,1,1, 3.035, 10543.428, 270.463, 52665.204 21/10/09,06:45:06,15,09,1, 11.9,1,1, 3.035, 10543.445, 270.476, 52665.210 21/10/09,06:45:06,16,09,1, 11.9,1,1, 3.035, 10543.440, 270.508, 52665.235 21/10/09,06:45:06,17,09,1, 11.9,1,1, 3.035, 10543.408, 270.493, 52665.262 21/10/09,06:45:06,18,09,1, 11.9,1,1, 3.035, 10543.413, 270.491, 52665.231 21/10/09,06:45:06,19,09,1, 11.9,1,1, 3.035, 10543.386, 270.511, 52665.185 21/10/09,06:45:07,00,08,1, 11.8,1,1, 3.033, 10543.382, 270.511, 52665.185 21/10/09,06:45:07,01,08,1, 11.8,1,1, 3.033, 10543.410, 270.496, 52665.179 21/10/09,06:45:07,02,08,1, 11.8,1,1, 3.033, 10543.395, 270.515, 52665.236 21/10/09,06:45:07,03,08,1, 11.8,1,1, 3.033, 10543.425, 270.500, 52665.235 21/10/09,06:45:07,04,08,1, 11.8,1,1, 3.033, 10543.398, 270.508, 52665.213 21/10/09,06:45:07,05,08,1, 11.8,1,1, 3.033, 10543.394, 270.499, 52665.198 21/10/09,06:45:07,06,08,1, 11.8,1,1, 3.033, 10543.415, 270.509, 52665.198 21/10/09,06:45:07,07,08,1, 11.8,1,1, 3.033, 10543.390, 270.493, 52665.225 21/10/09,06:45:07,08,08,1, 11.8,1,1, 3.033, 10543.403, 270.513, 52665.238 21/10/09,06:45:07,09,08,1, 11.8,1,1, 3.033, 10543.383, 270.500, 52665.227 21/10/09,06:45:07,10,08,1, 11.8,1,1, 3.033, 10543.382, 270.502, 52665.194 21/10/09,06:45:07,11,08,1, 11.8,1,1, 3.033, 10543.393, 270.481, 52665.218 21/10/09,06:45:07,12,08,1, 11.8,1,1, 3.033, 10543.388, 270.509, 52665.172 21/10/09,06:45:07,13,08,1, 11.8,1,1, 3.033, 10543.317, 270.538, 52665.242 21/10/09,06:45:07,14,08,1, 11.8,1,1, 3.033, 10543.371, 270.510, 52665.289 21/10/09,06:45:07,15,08,1, 11.8,1,1, 3.033, 10543.377, 270.541, 52665.221 21/10/09,06:45:07,16,08,1, 11.8,1,1, 3.033, 10543.377, 270.552, 52665.230 21/10/09,06:45:07,17,08,1, 11.8,1,1, 3.033, 10543.333, 270.531, 52665.223 21/10/09,06:45:07,18,08,1, 11.8,1,1, 3.033, 10543.350, 270.512, 52665.230 21/10/09,06:45:07,19,08,1, 11.8,1,1, 3.033, 10543.347, 270.513, 52665.205 21/10/09,06:45:08,00,09,1, 11.9,1,1, 3.034, 10543.340, 270.513, 52665.205 21/10/09,06:45:08,01,09,1, 11.9,1,1, 3.034, 10543.373, 270.537, 52665.264 21/10/09,06:45:08,02,09,1, 11.9,1,1, 3.034, 10543.344, 270.508, 52665.245 21/10/09,06:45:08,03,09,1, 11.9,1,1, 3.034, 10543.338, 270.527, 52665.245 21/10/09,06:45:08,04,09,1, 11.9,1,1, 3.034, 10543.320, 270.550, 52665.281 21/10/09,06:45:08,05,09,1, 11.9,1,1, 3.034, 10543.344, 270.537, 52665.233 21/10/09,06:45:08,06,09,1, 11.9,1,1, 3.034, 10543.324, 270.543, 52665.234 21/10/09,06:45:08,07,09,1, 11.9,1,1, 3.034, 10543.348, 270.536, 52665.245 21/10/09,06:45:08,08,09,1, 11.9,1,1, 3.034, 10543.335, 270.543, 52665.262 21/10/09,06:45:08,09,09,1, 11.9,1,1, 3.034, 10543.316, 270.537, 52665.225 21/10/09,06:45:08,10,09,1, 11.9,1,1, 3.034, 10543.332, 270.511, 52665.205 21/10/09,06:45:08,11,09,1, 11.9,1,1, 3.034, 10543.320, 270.568, 52665.241 21/10/09,06:45:08,12,09,1, 11.9,1,1, 3.034, 10543.324, 270.516, 52665.208 21/10/09,06:45:08,13,09,1, 11.9,1,1, 3.034, 10543.300, 270.530, 52665.260 21/10/09,06:45:08,14,09,1, 11.9,1,1, 3.034, 10543.292, 270.573, 52665.230 21/10/09,06:45:08,15,09,1, 11.9,1,1, 3.034, 10543.321, 270.573, 52665.254 21/10/09,06:45:08,16,09,1, 11.9,1,1, 3.034, 10543.304, 270.547, 52665.270 21/10/09,06:45:08,17,09,1, 11.9,1,1, 3.034, 10543.309, 270.566, 52665.264 21/10/09,06:45:08,18,09,1, 11.9,1,1, 3.034, 10543.313, 270.585, 52665.250 21/10/09,06:45:08,19,09,1, 11.9,1,1, 3.034, 10543.316, 270.580, 52665.213 21/10/09,06:45:09,00,08,1, 11.9,1,1, 3.032, 10543.315, 270.580, 52665.213 21/10/09,06:45:09,01,08,1, 11.9,1,1, 3.032, 10543.293, 270.603, 52665.235 21/10/09,06:45:09,02,08,1, 11.9,1,1, 3.032, 10543.279, 270.593, 52665.249 21/10/09,06:45:09,03,08,1, 11.9,1,1, 3.032, 10543.276, 270.604, 52665.277 21/10/09,06:45:09,04,08,1, 11.9,1,1, 3.032, 10543.271, 270.617, 52665.253 21/10/09,06:45:09,05,08,1, 11.9,1,1, 3.032, 10543.267, 270.604, 52665.263 21/10/09,06:45:09,06,08,1, 11.9,1,1, 3.032, 10543.281, 270.628, 52665.252 21/10/09,06:45:09,07,08,1, 11.9,1,1, 3.032, 10543.285, 270.581, 52665.250 21/10/09,06:45:09,08,08,1, 11.9,1,1, 3.032, 10543.288, 270.576, 52665.287 21/10/09,06:45:09,09,08,1, 11.9,1,1, 3.032, 10543.281, 270.573, 52665.227 21/10/09,06:45:09,10,08,1, 11.9,1,1, 3.032, 10543.265, 270.616, 52665.253 21/10/09,06:45:09,11,08,1, 11.9,1,1, 3.032, 10543.276, 270.631, 52665.293 21/10/09,06:45:09,12,08,1, 11.9,1,1, 3.032, 10543.278, 270.615, 52665.275 21/10/09,06:45:09,13,08,1, 11.9,1,1, 3.032, 10543.293, 270.601, 52665.289 21/10/09,06:45:09,14,08,1, 11.9,1,1, 3.032, 10543.265, 270.612, 52665.290 21/10/09,06:45:09,15,08,1, 11.9,1,1, 3.032, 10543.264, 270.630, 52665.277 21/10/09,06:45:09,16,08,1, 11.9,1,1, 3.032, 10543.247, 270.624, 52665.269 21/10/09,06:45:09,17,08,1, 11.9,1,1, 3.032, 10543.262, 270.603, 52665.270 21/10/09,06:45:09,18,08,1, 11.9,1,1, 3.032, 10543.269, 270.609, 52665.253 21/10/09,06:45:09,19,08,1, 11.9,1,1, 3.032, 10543.264, 270.633, 52665.287 21/10/09,06:45:10,00,09,1, 11.9,1,1, 3.038, 10543.257, 270.633, 52665.287 21/10/09,06:45:10,01,09,1, 11.9,1,1, 3.038, 10543.256, 270.632, 52665.262 21/10/09,06:45:10,02,09,1, 11.9,1,1, 3.038, 10543.248, 270.611, 52665.274 21/10/09,06:45:10,03,09,1, 11.9,1,1, 3.038, 10543.230, 270.607, 52665.479 21/10/09,06:45:10,04,09,1, 11.9,1,1, 3.038, 10543.235, 270.656, 52665.152 21/10/09,06:45:10,05,09,1, 11.9,1,1, 3.038, 10543.222, 270.646, 52665.345 21/10/09,06:45:10,06,09,1, 11.9,1,1, 3.038, 10543.225, 270.658, 52665.345 21/10/09,06:45:10,07,09,1, 11.9,1,1, 3.038, 10543.230, 270.639, 52665.292 21/10/09,06:45:10,08,09,1, 11.9,1,1, 3.038, 10543.224, 270.682, 52665.299 21/10/09,06:45:10,09,09,1, 11.9,1,1, 3.038, 10543.229, 270.634, 52665.286 21/10/09,06:45:10,10,09,1, 11.9,1,1, 3.038, 10543.211, 270.652, 52665.280 21/10/09,06:45:10,11,09,1, 11.9,1,1, 3.038, 10543.219, 270.625, 52665.259 21/10/09,06:45:10,12,09,1, 11.9,1,1, 3.038, 10543.211, 270.642, 52665.231 21/10/09,06:45:10,13,09,1, 11.9,1,1, 3.038, 10543.234, 270.649, 52665.280 21/10/09,06:45:10,14,09,1, 11.9,1,1, 3.038, 10543.244, 270.660, 52665.281 21/10/09,06:45:10,15,09,1, 11.9,1,1, 3.038, 10543.224, 270.664, 52665.270 21/10/09,06:45:10,16,09,1, 11.9,1,1, 3.038, 10543.213, 270.668, 52665.325 21/10/09,06:45:10,17,09,1, 11.9,1,1, 3.038, 10543.250, 270.664, 52665.322 21/10/09,06:45:10,18,09,1, 11.9,1,1, 3.038, 10543.218, 270.690, 52665.316 21/10/09,06:45:10,19,09,1, 11.9,1,1, 3.038, 10543.204, 270.654, 52665.290 21/10/09,06:45:11,00,09,1, 11.9,1,1, 3.035, 10543.199, 270.654, 52665.290 21/10/09,06:45:11,01,09,1, 11.9,1,1, 3.035, 10543.227, 270.672, 52665.298 21/10/09,06:45:11,02,09,1, 11.9,1,1, 3.035, 10543.213, 270.679, 52665.287 21/10/09,06:45:11,03,09,1, 11.9,1,1, 3.035, 10543.209, 270.662, 52665.292 21/10/09,06:45:11,04,09,1, 11.9,1,1, 3.035, 10543.213, 270.669, 52665.324 21/10/09,06:45:11,05,09,1, 11.9,1,1, 3.035, 10543.207, 270.675, 52665.296 21/10/09,06:45:11,06,09,1, 11.9,1,1, 3.035, 10543.220, 270.672, 52665.325 21/10/09,06:45:11,07,09,1, 11.9,1,1, 3.035, 10543.199, 270.674, 52665.279 21/10/09,06:45:11,08,09,1, 11.9,1,1, 3.035, 10543.195, 270.701, 52665.318 21/10/09,06:45:11,09,09,1, 11.9,1,1, 3.035, 10543.177, 270.709, 52665.511 21/10/09,06:45:11,10,09,1, 11.9,1,1, 3.035, 10543.194, 270.663, 52665.334 21/10/09,06:45:11,11,09,1, 11.9,1,1, 3.035, 10543.209, 270.697, 52665.267 21/10/09,06:45:11,12,09,1, 11.9,1,1, 3.035, 10543.198, 270.723, 52665.360 21/10/09,06:45:11,13,09,1, 11.9,1,1, 3.035, 10543.205, 270.694, 52665.283 21/10/09,06:45:11,14,09,1, 11.9,1,1, 3.035, 10543.185, 270.682, 52665.269 21/10/09,06:45:11,15,09,1, 11.9,1,1, 3.035, 10543.190, 270.686, 52665.319 21/10/09,06:45:11,16,09,1, 11.9,1,1, 3.035, 10543.193, 270.698, 52665.304 21/10/09,06:45:11,17,09,1, 11.9,1,1, 3.035, 10543.196, 270.704, 52665.272 21/10/09,06:45:11,18,09,1, 11.9,1,1, 3.035, 10543.195, 270.705, 52665.345 21/10/09,06:45:11,19,09,1, 11.9,1,1, 3.035, 10543.187, 270.706, 52665.317 21/10/09,06:45:12,00,09,1, 11.9,1,1, 3.036, 10543.182, 270.706, 52665.317 21/10/09,06:45:12,01,09,1, 11.9,1,1, 3.036, 10543.185, 270.702, 52665.307 21/10/09,06:45:12,02,09,1, 11.9,1,1, 3.036, 10543.177, 270.692, 52665.317 21/10/09,06:45:12,03,09,1, 11.9,1,1, 3.036, 10543.202, 270.706, 52665.318 21/10/09,06:45:12,04,09,1, 11.9,1,1, 3.036, 10543.178, 270.715, 52665.289 21/10/09,06:45:12,05,09,1, 11.9,1,1, 3.036, 10543.174, 270.727, 52665.259 21/10/09,06:45:12,06,09,1, 11.9,1,1, 3.036, 10543.180, 270.737, 52665.328 21/10/09,06:45:12,07,09,1, 11.9,1,1, 3.036, 10543.131, 270.709, 52665.396 21/10/09,06:45:12,08,09,1, 11.9,1,1, 3.036, 10543.210, 270.690, 52665.228 21/10/09,06:45:12,09,09,1, 11.9,1,1, 3.036, 10543.198, 270.717, 52665.251 21/10/09,06:45:12,10,09,1, 11.9,1,1, 3.036, 10543.176, 270.687, 52665.271 21/10/09,06:45:12,11,09,1, 11.9,1,1, 3.036, 10543.172, 270.711, 52665.277 21/10/09,06:45:12,12,09,1, 11.9,1,1, 3.036, 10543.155, 270.720, 52665.297 21/10/09,06:45:12,13,09,1, 11.9,1,1, 3.036, 10543.174, 270.744, 52665.280 21/10/09,06:45:12,14,09,1, 11.9,1,1, 3.036, 10543.143, 270.748, 52665.300 21/10/09,06:45:12,15,09,1, 11.9,1,1, 3.036, 10543.142, 270.724, 52665.309 21/10/09,06:45:12,16,09,1, 11.9,1,1, 3.036, 10543.152, 270.753, 52665.325 21/10/09,06:45:12,17,09,1, 11.9,1,1, 3.036, 10543.148, 270.731, 52665.288 21/10/09,06:45:12,18,09,1, 11.9,1,1, 3.036, 10543.126, 270.712, 52665.295 21/10/09,06:45:12,19,09,1, 11.9,1,1, 3.036, 10543.145, 270.737, 52665.302 21/10/09,06:45:13,00,08,1, 11.9,1,1, 3.035, 10543.140, 270.737, 52665.302 21/10/09,06:45:13,01,08,1, 11.9,1,1, 3.035, 10543.157, 270.732, 52665.088 21/10/09,06:45:13,02,08,1, 11.9,1,1, 3.035, 10543.168, 270.729, 52665.270 21/10/09,06:45:13,03,08,1, 11.9,1,1, 3.035, 10543.156, 270.762, 52665.233 21/10/09,06:45:13,04,08,1, 11.9,1,1, 3.035, 10543.137, 270.757, 52665.282 21/10/09,06:45:13,05,08,1, 11.9,1,1, 3.035, 10543.138, 270.762, 52665.318 21/10/09,06:45:13,06,08,1, 11.9,1,1, 3.035, 10543.128, 270.739, 52665.302 21/10/09,06:45:13,07,08,1, 11.9,1,1, 3.035, 10543.119, 270.757, 52665.316 21/10/09,06:45:13,08,08,1, 11.9,1,1, 3.035, 10543.118, 270.765, 52665.300 21/10/09,06:45:13,09,08,1, 11.9,1,1, 3.035, 10543.092, 270.737, 52665.275 21/10/09,06:45:13,10,08,1, 11.9,1,1, 3.035, 10543.114, 270.742, 52665.291 21/10/09,06:45:13,11,08,1, 11.9,1,1, 3.035, 10543.136, 270.726, 52665.317 21/10/09,06:45:13,12,08,1, 11.9,1,1, 3.035, 10543.118, 270.792, 52665.306 21/10/09,06:45:13,13,08,1, 11.9,1,1, 3.035, 10543.123, 270.747, 52665.285 21/10/09,06:45:13,14,08,1, 11.9,1,1, 3.035, 10543.128, 270.740, 52665.295 21/10/09,06:45:13,15,08,1, 11.9,1,1, 3.035, 10543.107, 270.764, 52665.347 21/10/09,06:45:13,16,08,1, 11.9,1,1, 3.035, 10543.085, 270.752, 52665.327 21/10/09,06:45:13,17,08,1, 11.9,1,1, 3.035, 10543.119, 270.731, 52665.307 21/10/09,06:45:13,18,08,1, 11.9,1,1, 3.035, 10543.131, 270.731, 52665.341 21/10/09,06:45:13,19,08,1, 11.9,1,1, 3.035, 10543.109, 270.715, 52665.286 21/10/09,06:45:14,00,09,1, 11.8,1,1, 3.035, 10543.107, 270.715, 52665.286 21/10/09,06:45:14,01,09,1, 11.8,1,1, 3.035, 10543.109, 270.729, 52665.282 21/10/09,06:45:14,02,09,1, 11.8,1,1, 3.035, 10543.110, 270.755, 52665.324 21/10/09,06:45:14,03,09,1, 11.8,1,1, 3.035, 10543.078, 270.768, 52665.333 21/10/09,06:45:14,04,09,1, 11.8,1,1, 3.035, 10543.099, 270.774, 52665.329 21/10/09,06:45:14,05,09,1, 11.8,1,1, 3.035, 10543.091, 270.750, 52665.317 21/10/09,06:45:14,06,09,1, 11.8,1,1, 3.035, 10543.060, 270.757, 52665.334 21/10/09,06:45:14,07,09,1, 11.8,1,1, 3.035, 10543.113, 270.774, 52665.315 21/10/09,06:45:14,08,09,1, 11.8,1,1, 3.035, 10543.079, 270.767, 52665.327 21/10/09,06:45:14,09,09,1, 11.8,1,1, 3.035, 10543.103, 270.773, 52665.354 21/10/09,06:45:14,10,09,1, 11.8,1,1, 3.035, 10543.112, 270.759, 52665.345 21/10/09,06:45:14,11,09,1, 11.8,1,1, 3.035, 10543.095, 270.786, 52665.396 21/10/09,06:45:14,12,09,1, 11.8,1,1, 3.035, 10543.076, 270.807, 52665.366 21/10/09,06:45:14,13,09,1, 11.8,1,1, 3.035, 10543.094, 270.795, 52665.354 21/10/09,06:45:14,14,09,1, 11.8,1,1, 3.035, 10543.111, 270.786, 52665.306 21/10/09,06:45:14,15,09,1, 11.8,1,1, 3.035, 10543.087, 270.771, 52665.321 21/10/09,06:45:14,16,09,1, 11.8,1,1, 3.035, 10543.064, 270.781, 52665.343 21/10/09,06:45:14,17,09,1, 11.8,1,1, 3.035, 10543.079, 270.752, 52665.373 21/10/09,06:45:14,18,09,1, 11.8,1,1, 3.035, 10543.071, 270.763, 52665.340 21/10/09,06:45:14,19,09,1, 11.8,1,1, 3.035, 10543.064, 270.785, 52665.340 21/10/09,06:45:15,00,09,1, 11.8,1,1, 3.037, 10543.057, 270.785, 52665.340 21/10/09,06:45:15,01,09,1, 11.8,1,1, 3.037, 10543.091, 270.786, 52665.304 21/10/09,06:45:15,02,09,1, 11.8,1,1, 3.037, 10543.091, 270.766, 52665.335 21/10/09,06:45:15,03,09,1, 11.8,1,1, 3.037, 10543.087, 270.782, 52665.324 21/10/09,06:45:15,04,09,1, 11.8,1,1, 3.037, 10543.075, 270.805, 52665.340 21/10/09,06:45:15,05,09,1, 11.8,1,1, 3.037, 10543.062, 270.779, 52665.266 21/10/09,06:45:15,06,09,1, 11.8,1,1, 3.037, 10543.080, 270.790, 52665.330 21/10/09,06:45:15,07,09,1, 11.8,1,1, 3.037, 10543.090, 270.767, 52665.305 21/10/09,06:45:15,08,09,1, 11.8,1,1, 3.037, 10543.070, 270.799, 52665.310 21/10/09,06:45:15,09,09,1, 11.8,1,1, 3.037, 10543.081, 270.800, 52665.348 21/10/09,06:45:15,10,09,1, 11.8,1,1, 3.037, 10543.075, 270.812, 52665.357 21/10/09,06:45:15,11,09,1, 11.8,1,1, 3.037, 10543.080, 270.804, 52665.379 21/10/09,06:45:15,12,09,1, 11.8,1,1, 3.037, 10543.094, 270.809, 52665.402 21/10/09,06:45:15,13,09,1, 11.8,1,1, 3.037, 10543.029, 270.824, 52665.445 21/10/09,06:45:15,14,09,1, 11.8,1,1, 3.037, 10543.094, 270.773, 52665.348 21/10/09,06:45:15,15,09,1, 11.8,1,1, 3.037, 10543.111, 270.793, 52665.396 21/10/09,06:45:15,16,09,1, 11.8,1,1, 3.037, 10543.081, 270.796, 52665.352 21/10/09,06:45:15,17,09,1, 11.8,1,1, 3.037, 10543.072, 270.800, 52665.353 21/10/09,06:45:15,18,09,1, 11.8,1,1, 3.037, 10543.059, 270.801, 52665.335 21/10/09,06:45:15,19,09,1, 11.8,1,1, 3.037, 10543.059, 270.817, 52665.321 21/10/09,06:45:16,00,09,1, 11.8,1,1, 3.038, 10543.057, 270.817, 52665.321 21/10/09,06:45:16,01,09,1, 11.8,1,1, 3.038, 10543.058, 270.833, 52665.350 21/10/09,06:45:16,02,09,1, 11.8,1,1, 3.038, 10543.072, 270.819, 52665.320 21/10/09,06:45:16,03,09,1, 11.8,1,1, 3.038, 10543.076, 270.820, 52665.375 21/10/09,06:45:16,04,09,1, 11.8,1,1, 3.038, 10543.076, 270.807, 52665.341 21/10/09,06:45:16,05,09,1, 11.8,1,1, 3.038, 10543.084, 270.828, 52665.334 21/10/09,06:45:16,06,09,1, 11.8,1,1, 3.038, 10543.077, 270.851, 52665.370 21/10/09,06:45:16,07,09,1, 11.8,1,1, 3.038, 10543.080, 270.835, 52665.379 21/10/09,06:45:16,08,09,1, 11.8,1,1, 3.038, 10543.078, 270.834, 52665.397 21/10/09,06:45:16,09,09,1, 11.8,1,1, 3.038, 10543.071, 270.857, 52665.328 21/10/09,06:45:16,10,09,1, 11.8,1,1, 3.038, 10543.072, 270.850, 52665.376 21/10/09,06:45:16,11,09,1, 11.8,1,1, 3.038, 10543.047, 270.832, 52665.343 21/10/09,06:45:16,12,09,1, 11.8,1,1, 3.038, 10543.049, 270.856, 52665.346 21/10/09,06:45:16,13,09,1, 11.8,1,1, 3.038, 10543.072, 270.823, 52665.296 21/10/09,06:45:16,14,09,1, 11.8,1,1, 3.038, 10543.056, 270.868, 52665.339 21/10/09,06:45:16,15,09,1, 11.8,1,1, 3.038, 10543.064, 270.845, 52665.355 21/10/09,06:45:16,16,09,1, 11.8,1,1, 3.038, 10543.086, 270.839, 52665.360 21/10/09,06:45:16,17,09,1, 11.8,1,1, 3.038, 10543.050, 270.845, 52665.327 21/10/09,06:45:16,18,09,1, 11.8,1,1, 3.038, 10543.057, 270.877, 52665.377 21/10/09,06:45:16,19,09,1, 11.8,1,1, 3.038, 10543.069, 270.874, 52665.397 21/10/09,06:45:17,00,09,1, 11.9,1,1, 3.038, 10543.065, 270.874, 52665.397 21/10/09,06:45:17,01,09,1, 11.9,1,1, 3.038, 10543.063, 270.830, 52665.316 21/10/09,06:45:17,02,09,1, 11.9,1,1, 3.038, 10543.058, 270.860, 52665.400 21/10/09,06:45:17,03,09,1, 11.9,1,1, 3.038, 10543.052, 270.864, 52665.356 21/10/09,06:45:17,04,09,1, 11.9,1,1, 3.038, 10543.082, 270.879, 52665.358 21/10/09,06:45:17,05,09,1, 11.9,1,1, 3.038, 10543.068, 270.866, 52665.376 21/10/09,06:45:17,06,09,1, 11.9,1,1, 3.038, 10543.049, 270.862, 52665.369 21/10/09,06:45:17,07,09,1, 11.9,1,1, 3.038, 10543.043, 270.838, 52665.368 21/10/09,06:45:17,08,09,1, 11.9,1,1, 3.038, 10543.070, 270.862, 52665.366 21/10/09,06:45:17,09,09,1, 11.9,1,1, 3.038, 10543.032, 270.862, 52665.367 21/10/09,06:45:17,10,09,1, 11.9,1,1, 3.038, 10543.046, 270.870, 52665.563 21/10/09,06:45:17,11,09,1, 11.9,1,1, 3.038, 10543.049, 270.852, 52665.426 21/10/09,06:45:17,12,09,1, 11.9,1,1, 3.038, 10543.078, 270.834, 52665.390 21/10/09,06:45:17,13,09,1, 11.9,1,1, 3.038, 10543.074, 270.843, 52665.381 21/10/09,06:45:17,14,09,1, 11.9,1,1, 3.038, 10543.088, 270.848, 52665.416 21/10/09,06:45:17,15,09,1, 11.9,1,1, 3.038, 10543.045, 270.846, 52665.353 21/10/09,06:45:17,16,09,1, 11.9,1,1, 3.038, 10543.043, 270.869, 52665.402 21/10/09,06:45:17,17,09,1, 11.9,1,1, 3.038, 10543.040, 270.832, 52665.368 21/10/09,06:45:17,18,09,1, 11.9,1,1, 3.038, 10543.044, 270.881, 52665.377 21/10/09,06:45:17,19,09,1, 11.9,1,1, 3.038, 10543.065, 270.844, 52665.382 21/10/09,06:45:18,00,09,1, 11.8,1,1, 3.037, 10543.065, 270.844, 52665.382 21/10/09,06:45:18,01,09,1, 11.8,1,1, 3.037, 10543.057, 270.847, 52665.378 21/10/09,06:45:18,02,09,1, 11.8,1,1, 3.037, 10543.072, 270.835, 52665.370 21/10/09,06:45:18,03,09,1, 11.8,1,1, 3.037, 10543.044, 270.844, 52665.386 21/10/09,06:45:18,04,09,1, 11.8,1,1, 3.037, 10543.050, 270.861, 52665.388 21/10/09,06:45:18,05,09,1, 11.8,1,1, 3.037, 10543.045, 270.845, 52665.382 21/10/09,06:45:18,06,09,1, 11.8,1,1, 3.037, 10543.047, 270.864, 52665.337 21/10/09,06:45:18,07,09,1, 11.8,1,1, 3.037, 10543.062, 270.879, 52665.365 21/10/09,06:45:18,08,09,1, 11.8,1,1, 3.037, 10543.048, 270.884, 52665.405 21/10/09,06:45:18,09,09,1, 11.8,1,1, 3.037, 10543.042, 270.874, 52665.350 21/10/09,06:45:18,10,09,1, 11.8,1,1, 3.037, 10543.048, 270.875, 52665.372 21/10/09,06:45:18,11,09,1, 11.8,1,1, 3.037, 10543.015, 270.908, 52665.347 21/10/09,06:45:18,12,09,1, 11.8,1,1, 3.037, 10543.053, 270.864, 52665.374 21/10/09,06:45:18,13,09,1, 11.8,1,1, 3.037, 10543.060, 270.878, 52665.366 21/10/09,06:45:18,14,09,1, 11.8,1,1, 3.037, 10543.029, 270.849, 52665.363 21/10/09,06:45:18,15,09,1, 11.8,1,1, 3.037, 10543.033, 270.867, 52665.406 21/10/09,06:45:18,16,09,1, 11.8,1,1, 3.037, 10543.046, 270.890, 52665.388 21/10/09,06:45:18,17,09,1, 11.8,1,1, 3.037, 10543.046, 270.887, 52665.420 21/10/09,06:45:18,18,09,1, 11.8,1,1, 3.037, 10543.035, 270.861, 52665.380 21/10/09,06:45:18,19,09,1, 11.8,1,1, 3.037, 10543.055, 270.921, 52665.397 21/10/09,06:45:19,00,09,1, 11.9,1,1, 3.041, 10543.048, 270.921, 52665.397 21/10/09,06:45:19,01,09,1, 11.9,1,1, 3.041, 10543.029, 270.890, 52665.424 21/10/09,06:45:19,02,09,1, 11.9,1,1, 3.041, 10543.036, 270.873, 52665.387 21/10/09,06:45:19,03,09,1, 11.9,1,1, 3.041, 10543.047, 270.883, 52665.388 21/10/09,06:45:19,04,09,1, 11.9,1,1, 3.041, 10543.027, 270.905, 52665.435 21/10/09,06:45:19,05,09,1, 11.9,1,1, 3.041, 10543.026, 270.866, 52665.395 21/10/09,06:45:19,06,09,1, 11.9,1,1, 3.041, 10543.011, 270.864, 52665.373 21/10/09,06:45:19,07,09,1, 11.9,1,1, 3.041, 10543.023, 270.894, 52665.383 21/10/09,06:45:19,08,09,1, 11.9,1,1, 3.041, 10543.028, 270.890, 52665.381 21/10/09,06:45:19,09,09,1, 11.9,1,1, 3.041, 10543.042, 270.912, 52665.374 21/10/09,06:45:19,10,09,1, 11.9,1,1, 3.041, 10542.998, 270.878, 52665.393 21/10/09,06:45:19,11,09,1, 11.9,1,1, 3.041, 10543.028, 270.894, 52665.400 21/10/09,06:45:19,12,09,1, 11.9,1,1, 3.041, 10543.006, 270.894, 52665.330 21/10/09,06:45:19,13,09,1, 11.9,1,1, 3.041, 10543.006, 270.913, 52665.395 21/10/09,06:45:19,14,09,1, 11.9,1,1, 3.041, 10543.040, 270.940, 52665.375 21/10/09,06:45:19,15,09,1, 11.9,1,1, 3.041, 10543.035, 270.894, 52665.351 21/10/09,06:45:19,16,09,1, 11.9,1,1, 3.041, 10543.019, 270.910, 52665.357 21/10/09,06:45:19,17,09,1, 11.9,1,1, 3.041, 10543.030, 270.929, 52665.396 21/10/09,06:45:19,18,09,1, 11.9,1,1, 3.041, 10543.039, 270.883, 52665.374 21/10/09,06:45:19,19,09,1, 11.9,1,1, 3.041, 10543.026, 270.922, 52665.415 21/10/09,06:45:20,00,09,1, 11.8,1,1, 3.036, 10543.023, 270.922, 52665.415 21/10/09,06:45:20,01,09,1, 11.8,1,1, 3.036, 10543.028, 270.909, 52665.396 21/10/09,06:45:20,02,09,1, 11.8,1,1, 3.036, 10543.049, 270.914, 52665.269 21/10/09,06:45:20,03,09,1, 11.8,1,1, 3.036, 10543.060, 270.918, 52665.448 21/10/09,06:45:20,04,09,1, 11.8,1,1, 3.036, 10543.055, 270.897, 52665.413 21/10/09,06:45:20,05,09,1, 11.8,1,1, 3.036, 10543.019, 270.924, 52665.396 21/10/09,06:45:20,06,09,1, 11.8,1,1, 3.036, 10542.998, 270.937, 52665.404 21/10/09,06:45:20,07,09,1, 11.8,1,1, 3.036, 10543.013, 270.945, 52665.412 21/10/09,06:45:20,08,09,1, 11.8,1,1, 3.036, 10543.022, 270.918, 52665.415 21/10/09,06:45:20,09,09,1, 11.8,1,1, 3.036, 10543.005, 270.937, 52665.422 21/10/09,06:45:20,10,09,1, 11.8,1,1, 3.036, 10543.023, 270.905, 52665.411 21/10/09,06:45:20,11,09,1, 11.8,1,1, 3.036, 10542.990, 270.918, 52665.407 21/10/09,06:45:20,12,09,1, 11.8,1,1, 3.036, 10543.017, 270.925, 52665.396 21/10/09,06:45:20,13,09,1, 11.8,1,1, 3.036, 10542.992, 270.918, 52665.375 21/10/09,06:45:20,14,09,1, 11.8,1,1, 3.036, 10542.983, 270.915, 52665.442 21/10/09,06:45:20,15,09,1, 11.8,1,1, 3.036, 10543.026, 270.926, 52665.417 21/10/09,06:45:20,16,09,1, 11.8,1,1, 3.036, 10542.984, 270.950, 52665.427 21/10/09,06:45:20,17,09,1, 11.8,1,1, 3.036, 10542.991, 270.939, 52665.410 21/10/09,06:45:20,18,09,1, 11.8,1,1, 3.036, 10542.987, 270.920, 52665.387 21/10/09,06:45:20,19,09,1, 11.8,1,1, 3.036, 10543.014, 270.932, 52665.389 21/10/09,06:45:21,00,09,1, 11.8,1,1, 3.041, 10543.007, 270.932, 52665.389 21/10/09,06:45:21,01,09,1, 11.8,1,1, 3.041, 10543.020, 270.921, 52665.404 21/10/09,06:45:21,02,09,1, 11.8,1,1, 3.041, 10542.981, 270.943, 52665.401 21/10/09,06:45:21,03,09,1, 11.8,1,1, 3.041, 10542.975, 270.909, 52665.324 21/10/09,06:45:21,04,09,1, 11.8,1,1, 3.041, 10542.998, 270.938, 52665.424 21/10/09,06:45:21,05,09,1, 11.8,1,1, 3.041, 10543.007, 270.943, 52665.389 21/10/09,06:45:21,06,09,1, 11.8,1,1, 3.041, 10543.006, 270.948, 52665.399 21/10/09,06:45:21,07,09,1, 11.8,1,1, 3.041, 10543.019, 270.938, 52665.414 21/10/09,06:45:21,08,09,1, 11.8,1,1, 3.041, 10542.996, 270.932, 52665.403 21/10/09,06:45:21,09,09,1, 11.8,1,1, 3.041, 10543.026, 270.942, 52665.418 21/10/09,06:45:21,10,09,1, 11.8,1,1, 3.041, 10542.991, 270.940, 52665.371 21/10/09,06:45:21,11,09,1, 11.8,1,1, 3.041, 10543.006, 270.922, 52665.389 21/10/09,06:45:21,12,09,1, 11.8,1,1, 3.041, 10543.021, 270.948, 52665.378 21/10/09,06:45:21,13,09,1, 11.8,1,1, 3.041, 10542.994, 270.934, 52665.387 21/10/09,06:45:21,14,09,1, 11.8,1,1, 3.041, 10542.998, 270.947, 52665.387 21/10/09,06:45:21,15,09,1, 11.8,1,1, 3.041, 10543.032, 270.964, 52665.420 21/10/09,06:45:21,16,09,1, 11.8,1,1, 3.041, 10543.002, 270.982, 52665.420 21/10/09,06:45:21,17,09,1, 11.8,1,1, 3.041, 10542.993, 270.963, 52665.388 21/10/09,06:45:21,18,09,1, 11.8,1,1, 3.041, 10543.009, 270.954, 52665.367 21/10/09,06:45:21,19,09,1, 11.8,1,1, 3.041, 10543.025, 270.969, 52665.389 21/10/09,06:45:22,00,10,1, 11.9,1,1, 3.037, 10543.023, 270.969, 52665.389 21/10/09,06:45:22,01,10,1, 11.9,1,1, 3.037, 10543.019, 270.989, 52665.429 21/10/09,06:45:22,02,10,1, 11.9,1,1, 3.037, 10543.013, 270.980, 52665.403 21/10/09,06:45:22,03,10,1, 11.9,1,1, 3.037, 10543.024, 270.964, 52665.407 21/10/09,06:45:22,04,10,1, 11.9,1,1, 3.037, 10543.016, 270.974, 52665.400 21/10/09,06:45:22,05,10,1, 11.9,1,1, 3.037, 10543.017, 270.966, 52665.412 21/10/09,06:45:22,06,10,1, 11.9,1,1, 3.037, 10543.018, 270.940, 52665.440 21/10/09,06:45:22,07,10,1, 11.9,1,1, 3.037, 10543.018, 270.969, 52665.451 21/10/09,06:45:22,08,10,1, 11.9,1,1, 3.037, 10543.004, 270.990, 52665.434 21/10/09,06:45:22,09,10,1, 11.9,1,1, 3.037, 10543.013, 271.009, 52665.389 21/10/09,06:45:22,10,10,1, 11.9,1,1, 3.037, 10543.002, 270.966, 52665.384 21/10/09,06:45:22,11,10,1, 11.9,1,1, 3.037, 10543.000, 270.995, 52665.406 21/10/09,06:45:22,12,10,1, 11.9,1,1, 3.037, 10543.002, 270.969, 52665.437 21/10/09,06:45:22,13,10,1, 11.9,1,1, 3.037, 10543.029, 270.963, 52665.449 21/10/09,06:45:22,14,10,1, 11.9,1,1, 3.037, 10542.995, 270.963, 52665.425 21/10/09,06:45:22,15,10,1, 11.9,1,1, 3.037, 10543.013, 270.952, 52665.374 21/10/09,06:45:22,16,10,1, 11.9,1,1, 3.037, 10543.005, 270.970, 52665.420 21/10/09,06:45:22,17,10,1, 11.9,1,1, 3.037, 10542.991, 270.972, 52665.394 21/10/09,06:45:22,18,10,1, 11.9,1,1, 3.037, 10542.993, 270.993, 52665.445 21/10/09,06:45:22,19,10,1, 11.9,1,1, 3.037, 10542.983, 270.970, 52665.447 21/10/09,06:45:23,00,10,1, 11.9,1,1, 3.037, 10542.982, 270.970, 52665.447 21/10/09,06:45:23,01,10,1, 11.9,1,1, 3.037, 10543.010, 270.941, 52665.373 21/10/09,06:45:23,02,10,1, 11.9,1,1, 3.037, 10542.995, 270.939, 52665.362 21/10/09,06:45:23,03,10,1, 11.9,1,1, 3.037, 10542.974, 270.958, 52665.395 21/10/09,06:45:23,04,10,1, 11.9,1,1, 3.037, 10543.004, 270.962, 52665.454 21/10/09,06:45:23,05,10,1, 11.9,1,1, 3.037, 10542.999, 270.951, 52665.426 21/10/09,06:45:23,06,10,1, 11.9,1,1, 3.037, 10543.007, 270.957, 52665.414 21/10/09,06:45:23,07,10,1, 11.9,1,1, 3.037, 10543.011, 270.941, 52665.361 21/10/09,06:45:23,08,10,1, 11.9,1,1, 3.037, 10542.983, 270.938, 52665.397 21/10/09,06:45:23,09,10,1, 11.9,1,1, 3.037, 10542.997, 270.924, 52665.374 21/10/09,06:45:23,10,10,1, 11.9,1,1, 3.037, 10543.006, 270.939, 52665.386 21/10/09,06:45:23,11,10,1, 11.9,1,1, 3.037, 10543.025, 270.963, 52665.427 21/10/09,06:45:23,12,10,1, 11.9,1,1, 3.037, 10543.012, 270.940, 52665.397 21/10/09,06:45:23,13,10,1, 11.9,1,1, 3.037, 10543.024, 270.959, 52665.429 21/10/09,06:45:23,14,10,1, 11.9,1,1, 3.037, 10543.035, 270.956, 52665.425 21/10/09,06:45:23,15,10,1, 11.9,1,1, 3.037, 10542.998, 270.952, 52665.402 21/10/09,06:45:23,16,10,1, 11.9,1,1, 3.037, 10543.017, 270.958, 52665.428 21/10/09,06:45:23,17,10,1, 11.9,1,1, 3.037, 10543.012, 270.956, 52665.408 21/10/09,06:45:23,18,10,1, 11.9,1,1, 3.037, 10543.008, 270.985, 52665.432 21/10/09,06:45:23,19,10,1, 11.9,1,1, 3.037, 10542.989, 270.979, 52665.437 21/10/09,06:45:24,00,09,1, 11.9,1,1, 3.039, 10542.982, 270.979, 52665.437 21/10/09,06:45:24,01,09,1, 11.9,1,1, 3.039, 10543.022, 270.960, 52665.426 21/10/09,06:45:24,02,09,1, 11.9,1,1, 3.039, 10543.012, 270.989, 52665.442 21/10/09,06:45:24,03,09,1, 11.9,1,1, 3.039, 10543.040, 270.978, 52665.412 21/10/09,06:45:24,04,09,1, 11.9,1,1, 3.039, 10542.999, 270.960, 52665.415 21/10/09,06:45:24,05,09,1, 11.9,1,1, 3.039, 10543.011, 270.940, 52665.404 21/10/09,06:45:24,06,09,1, 11.9,1,1, 3.039, 10543.020, 270.970, 52665.419 21/10/09,06:45:24,07,09,1, 11.9,1,1, 3.039, 10543.005, 270.969, 52665.388 21/10/09,06:45:24,08,09,1, 11.9,1,1, 3.039, 10543.020, 270.983, 52665.427 21/10/09,06:45:24,09,09,1, 11.9,1,1, 3.039, 10543.006, 270.967, 52665.400 21/10/09,06:45:24,10,09,1, 11.9,1,1, 3.039, 10543.004, 270.947, 52665.343 21/10/09,06:45:24,11,09,1, 11.9,1,1, 3.039, 10543.035, 270.975, 52665.363 21/10/09,06:45:24,12,09,1, 11.9,1,1, 3.039, 10542.989, 270.964, 52665.329 21/10/09,06:45:24,13,09,1, 11.9,1,1, 3.039, 10542.975, 270.968, 52665.342 21/10/09,06:45:24,14,09,1, 11.9,1,1, 3.039, 10543.012, 270.994, 52665.421 21/10/09,06:45:24,15,09,1, 11.9,1,1, 3.039, 10542.996, 270.995, 52665.397 21/10/09,06:45:24,16,09,1, 11.9,1,1, 3.039, 10543.024, 270.966, 52665.385 21/10/09,06:45:24,17,09,1, 11.9,1,1, 3.039, 10542.996, 270.973, 52665.380 21/10/09,06:45:24,18,09,1, 11.9,1,1, 3.039, 10542.988, 270.972, 52665.264 21/10/09,06:45:24,19,09,1, 11.9,1,1, 3.039, 10542.998, 270.951, 52665.451 21/10/09,06:45:25,00,09,1, 11.9,1,1, 3.036, 10542.998, 270.951, 52665.451 21/10/09,06:45:25,01,09,1, 11.9,1,1, 3.036, 10542.994, 270.978, 52665.416 21/10/09,06:45:25,02,09,1, 11.9,1,1, 3.036, 10543.007, 270.965, 52665.418 21/10/09,06:45:25,03,09,1, 11.9,1,1, 3.036, 10542.994, 271.004, 52665.478 21/10/09,06:45:25,04,09,1, 11.9,1,1, 3.036, 10542.968, 270.934, 52665.444 21/10/09,06:45:25,05,09,1, 11.9,1,1, 3.036, 10543.019, 270.996, 52665.464 21/10/09,06:45:25,06,09,1, 11.9,1,1, 3.036, 10542.993, 270.988, 52665.415 21/10/09,06:45:25,07,09,1, 11.9,1,1, 3.036, 10542.974, 271.001, 52665.426 21/10/09,06:45:25,08,09,1, 11.9,1,1, 3.036, 10542.996, 270.939, 52665.388 21/10/09,06:45:25,09,09,1, 11.9,1,1, 3.036, 10542.979, 271.010, 52665.410 21/10/09,06:45:25,10,09,1, 11.9,1,1, 3.036, 10542.981, 271.000, 52665.406 21/10/09,06:45:25,11,09,1, 11.9,1,1, 3.036, 10542.994, 270.987, 52665.440 21/10/09,06:45:25,12,09,1, 11.9,1,1, 3.036, 10542.996, 270.989, 52665.415 21/10/09,06:45:25,13,09,1, 11.9,1,1, 3.036, 10542.967, 270.975, 52665.401 21/10/09,06:45:25,14,09,1, 11.9,1,1, 3.036, 10542.986, 270.984, 52665.420 21/10/09,06:45:25,15,09,1, 11.9,1,1, 3.036, 10542.997, 270.977, 52665.454 21/10/09,06:45:25,16,09,1, 11.9,1,1, 3.036, 10542.972, 270.964, 52665.422 21/10/09,06:45:25,17,09,1, 11.9,1,1, 3.036, 10543.001, 271.011, 52665.431 21/10/09,06:45:25,18,09,1, 11.9,1,1, 3.036, 10542.961, 271.018, 52665.653 21/10/09,06:45:25,19,09,1, 11.9,1,1, 3.036, 10542.971, 270.981, 52665.438 21/10/09,06:45:26,00,10,1, 11.9,1,1, 3.037, 10542.965, 270.981, 52665.438 21/10/09,06:45:26,01,10,1, 11.9,1,1, 3.037, 10542.977, 270.955, 52665.397 21/10/09,06:45:26,02,10,1, 11.9,1,1, 3.037, 10542.949, 270.990, 52665.411 21/10/09,06:45:26,03,10,1, 11.9,1,1, 3.037, 10542.995, 271.011, 52665.428 21/10/09,06:45:26,04,10,1, 11.9,1,1, 3.037, 10542.989, 270.981, 52665.381 21/10/09,06:45:26,05,10,1, 11.9,1,1, 3.037, 10542.955, 271.004, 52665.365 21/10/09,06:45:26,06,10,1, 11.9,1,1, 3.037, 10542.948, 270.941, 52665.401 21/10/09,06:45:26,07,10,1, 11.9,1,1, 3.037, 10542.950, 270.946, 52665.375 21/10/09,06:45:26,08,10,1, 11.9,1,1, 3.037, 10542.979, 270.951, 52665.220 21/10/09,06:45:26,09,10,1, 11.9,1,1, 3.037, 10542.953, 270.961, 52665.395 21/10/09,06:45:26,10,10,1, 11.9,1,1, 3.037, 10542.985, 270.973, 52665.434 21/10/09,06:45:26,11,10,1, 11.9,1,1, 3.037, 10542.986, 270.986, 52665.399 21/10/09,06:45:26,12,10,1, 11.9,1,1, 3.037, 10542.949, 270.962, 52665.285 21/10/09,06:45:26,13,10,1, 11.9,1,1, 3.037, 10543.030, 271.001, 52665.424 21/10/09,06:45:26,14,10,1, 11.9,1,1, 3.037, 10543.008, 270.978, 52665.367 21/10/09,06:45:26,15,10,1, 11.9,1,1, 3.037, 10542.987, 271.008, 52665.387 21/10/09,06:45:26,16,10,1, 11.9,1,1, 3.037, 10542.973, 270.992, 52665.395 21/10/09,06:45:26,17,10,1, 11.9,1,1, 3.037, 10542.979, 270.984, 52665.389 21/10/09,06:45:26,18,10,1, 11.9,1,1, 3.037, 10542.957, 270.933, 52665.406 21/10/09,06:45:26,19,10,1, 11.9,1,1, 3.037, 10542.956, 270.960, 52665.389 21/10/09,06:45:27,00,10,1, 11.9,1,1, 3.040, 10542.948, 270.960, 52665.389 21/10/09,06:45:27,01,10,1, 11.9,1,1, 3.040, 10542.966, 270.959, 52665.376 21/10/09,06:45:27,02,10,1, 11.9,1,1, 3.040, 10542.980, 270.996, 52665.418 21/10/09,06:45:27,03,10,1, 11.9,1,1, 3.040, 10542.982, 270.971, 52665.409 21/10/09,06:45:27,04,10,1, 11.9,1,1, 3.040, 10542.972, 270.993, 52665.405 21/10/09,06:45:27,05,10,1, 11.9,1,1, 3.040, 10542.971, 270.984, 52665.386 21/10/09,06:45:27,06,10,1, 11.9,1,1, 3.040, 10542.971, 270.972, 52665.357 21/10/09,06:45:27,07,10,1, 11.9,1,1, 3.040, 10542.951, 270.986, 52665.420 21/10/09,06:45:27,08,10,1, 11.9,1,1, 3.040, 10542.968, 270.960, 52665.406 21/10/09,06:45:27,09,10,1, 11.9,1,1, 3.040, 10542.950, 270.982, 52665.404 21/10/09,06:45:27,10,10,1, 11.9,1,1, 3.040, 10542.953, 270.936, 52665.349 21/10/09,06:45:27,11,10,1, 11.9,1,1, 3.040, 10542.956, 270.937, 52665.399 21/10/09,06:45:27,12,10,1, 11.9,1,1, 3.040, 10542.965, 270.988, 52665.411 21/10/09,06:45:27,13,10,1, 11.9,1,1, 3.040, 10542.945, 270.994, 52665.454 21/10/09,06:45:27,14,10,1, 11.9,1,1, 3.040, 10542.954, 270.959, 52665.385 21/10/09,06:45:27,15,10,1, 11.9,1,1, 3.040, 10542.975, 270.984, 52665.398 21/10/09,06:45:27,16,10,1, 11.9,1,1, 3.040, 10542.952, 270.994, 52665.403 21/10/09,06:45:27,17,10,1, 11.9,1,1, 3.040, 10542.947, 270.984, 52665.397 21/10/09,06:45:27,18,10,1, 11.9,1,1, 3.040, 10542.958, 270.988, 52665.406 21/10/09,06:45:27,19,10,1, 11.9,1,1, 3.040, 10542.959, 270.981, 52665.382 21/10/09,06:45:28,00,10,1, 11.8,1,1, 3.034, 10542.957, 270.981, 52665.382 21/10/09,06:45:28,01,10,1, 11.8,1,1, 3.034, 10542.940, 270.982, 52665.410 21/10/09,06:45:28,02,10,1, 11.8,1,1, 3.034, 10542.957, 270.949, 52665.326 21/10/09,06:45:28,03,10,1, 11.8,1,1, 3.034, 10542.952, 271.025, 52665.416 21/10/09,06:45:28,04,10,1, 11.8,1,1, 3.034, 10542.941, 270.978, 52665.374 21/10/09,06:45:28,05,10,1, 11.8,1,1, 3.034, 10542.931, 270.976, 52665.405 21/10/09,06:45:28,06,10,1, 11.8,1,1, 3.034, 10542.983, 270.984, 52665.437 21/10/09,06:45:28,07,10,1, 11.8,1,1, 3.034, 10542.966, 270.952, 52665.397 21/10/09,06:45:28,08,10,1, 11.8,1,1, 3.034, 10542.936, 270.937, 52665.357 21/10/09,06:45:28,09,10,1, 11.8,1,1, 3.034, 10542.968, 270.991, 52665.413 21/10/09,06:45:28,10,10,1, 11.8,1,1, 3.034, 10542.964, 270.988, 52665.386 21/10/09,06:45:28,11,10,1, 11.8,1,1, 3.034, 10542.951, 270.977, 52665.379 21/10/09,06:45:28,12,10,1, 11.8,1,1, 3.034, 10542.947, 270.993, 52665.362 21/10/09,06:45:28,13,10,1, 11.8,1,1, 3.034, 10543.026, 270.963, 52665.300 21/10/09,06:45:28,14,10,1, 11.8,1,1, 3.034, 10542.972, 270.981, 52665.377 21/10/09,06:45:28,15,10,1, 11.8,1,1, 3.034, 10542.960, 270.973, 52665.395 21/10/09,06:45:28,16,10,1, 11.8,1,1, 3.034, 10542.947, 270.982, 52665.359 21/10/09,06:45:28,17,10,1, 11.8,1,1, 3.034, 10542.963, 270.944, 52665.373 21/10/09,06:45:28,18,10,1, 11.8,1,1, 3.034, 10542.994, 270.974, 52665.389 21/10/09,06:45:28,19,10,1, 11.8,1,1, 3.034, 10542.992, 270.963, 52665.383 21/10/09,06:45:29,00,10,1, 11.9,1,1, 3.035, 10542.990, 270.963, 52665.383 21/10/09,06:45:29,01,10,1, 11.9,1,1, 3.035, 10542.993, 270.979, 52665.384 21/10/09,06:45:29,02,10,1, 11.9,1,1, 3.035, 10542.998, 270.996, 52665.382 21/10/09,06:45:29,03,10,1, 11.9,1,1, 3.035, 10542.969, 270.960, 52665.439 21/10/09,06:45:29,04,10,1, 11.9,1,1, 3.035, 10542.975, 270.945, 52665.375 21/10/09,06:45:29,05,10,1, 11.9,1,1, 3.035, 10542.996, 270.975, 52665.376 21/10/09,06:45:29,06,10,1, 11.9,1,1, 3.035, 10542.992, 270.976, 52665.393 21/10/09,06:45:29,07,10,1, 11.9,1,1, 3.035, 10542.937, 270.949, 52665.383 21/10/09,06:45:29,08,10,1, 11.9,1,1, 3.035, 10542.986, 270.970, 52665.401 21/10/09,06:45:29,09,10,1, 11.9,1,1, 3.035, 10542.981, 270.953, 52665.415 21/10/09,06:45:29,10,10,1, 11.9,1,1, 3.035, 10542.964, 270.960, 52665.390 21/10/09,06:45:29,11,10,1, 11.9,1,1, 3.035, 10542.968, 270.978, 52665.408 21/10/09,06:45:29,12,10,1, 11.9,1,1, 3.035, 10542.950, 270.950, 52665.410 21/10/09,06:45:29,13,10,1, 11.9,1,1, 3.035, 10542.957, 270.961, 52665.413 21/10/09,06:45:29,14,10,1, 11.9,1,1, 3.035, 10542.967, 270.991, 52665.262 21/10/09,06:45:29,15,10,1, 11.9,1,1, 3.035, 10543.001, 270.939, 52665.290 21/10/09,06:45:29,16,10,1, 11.9,1,1, 3.035, 10542.942, 270.960, 52665.412 21/10/09,06:45:29,17,10,1, 11.9,1,1, 3.035, 10542.976, 270.981, 52665.415 21/10/09,06:45:29,18,10,1, 11.9,1,1, 3.035, 10542.967, 270.968, 52665.443 21/10/09,06:45:29,19,10,1, 11.9,1,1, 3.035, 10542.933, 270.959, 52665.427 21/10/09,06:45:30,00,10,1, 11.9,1,1, 3.037, 10542.932, 270.959, 52665.427 21/10/09,06:45:30,01,10,1, 11.9,1,1, 3.037, 10542.971, 270.982, 52665.437 21/10/09,06:45:30,02,10,1, 11.9,1,1, 3.037, 10542.983, 270.983, 52665.456 21/10/09,06:45:30,03,10,1, 11.9,1,1, 3.037, 10542.997, 270.961, 52665.427 21/10/09,06:45:30,04,10,1, 11.9,1,1, 3.037, 10542.978, 270.987, 52665.440 21/10/09,06:45:30,05,10,1, 11.9,1,1, 3.037, 10542.976, 270.981, 52665.404 21/10/09,06:45:30,06,10,1, 11.9,1,1, 3.037, 10542.978, 270.947, 52665.414 21/10/09,06:45:30,07,10,1, 11.9,1,1, 3.037, 10543.007, 270.932, 52665.419 21/10/09,06:45:30,08,10,1, 11.9,1,1, 3.037, 10542.959, 270.917, 52665.404 21/10/09,06:45:30,09,10,1, 11.9,1,1, 3.037, 10543.005, 270.967, 52665.375 21/10/09,06:45:30,10,10,1, 11.9,1,1, 3.037, 10542.977, 270.939, 52665.354 21/10/09,06:45:30,11,10,1, 11.9,1,1, 3.037, 10542.996, 270.941, 52665.406 21/10/09,06:45:30,12,10,1, 11.9,1,1, 3.037, 10542.953, 270.934, 52665.402 21/10/09,06:45:30,13,10,1, 11.9,1,1, 3.037, 10542.993, 270.975, 52665.393 21/10/09,06:45:30,14,10,1, 11.9,1,1, 3.037, 10542.999, 270.966, 52665.423 21/10/09,06:45:30,15,10,1, 11.9,1,1, 3.037, 10542.976, 270.946, 52665.374 21/10/09,06:45:30,16,10,1, 11.9,1,1, 3.037, 10543.007, 270.981, 52665.325 21/10/09,06:45:30,17,10,1, 11.9,1,1, 3.037, 10542.973, 270.965, 52665.380 21/10/09,06:45:30,18,10,1, 11.9,1,1, 3.037, 10542.965, 270.976, 52665.389 21/10/09,06:45:30,19,10,1, 11.9,1,1, 3.037, 10542.971, 270.960, 52665.329 21/10/09,06:45:31,00,10,1, 11.9,1,1, 3.037, 10542.965, 270.960, 52665.329 21/10/09,06:45:31,01,10,1, 11.9,1,1, 3.037, 10542.966, 270.929, 52665.335 21/10/09,06:45:31,02,10,1, 11.9,1,1, 3.037, 10542.968, 270.970, 52665.325 21/10/09,06:45:31,03,10,1, 11.9,1,1, 3.037, 10543.000, 270.969, 52665.384 21/10/09,06:45:31,04,10,1, 11.9,1,1, 3.037, 10542.994, 270.999, 52665.384 21/10/09,06:45:31,05,10,1, 11.9,1,1, 3.037, 10542.969, 270.936, 52665.344 21/10/09,06:45:31,06,10,1, 11.9,1,1, 3.037, 10542.958, 270.965, 52665.331 21/10/09,06:45:31,07,10,1, 11.9,1,1, 3.037, 10542.959, 270.930, 52665.343 21/10/09,06:45:31,08,10,1, 11.9,1,1, 3.037, 10542.995, 270.957, 52665.411 21/10/09,06:45:31,09,10,1, 11.9,1,1, 3.037, 10542.960, 270.914, 52665.334 21/10/09,06:45:31,10,10,1, 11.9,1,1, 3.037, 10542.964, 270.931, 52665.335 21/10/09,06:45:31,11,10,1, 11.9,1,1, 3.037, 10542.957, 270.927, 52665.327 21/10/09,06:45:31,12,10,1, 11.9,1,1, 3.037, 10542.990, 270.957, 52665.422 21/10/09,06:45:31,13,10,1, 11.9,1,1, 3.037, 10542.990, 270.953, 52665.403 21/10/09,06:45:31,14,10,1, 11.9,1,1, 3.037, 10542.971, 270.967, 52665.421 21/10/09,06:45:31,15,10,1, 11.9,1,1, 3.037, 10542.952, 270.935, 52665.386 21/10/09,06:45:31,16,10,1, 11.9,1,1, 3.037, 10542.996, 270.950, 52665.443 21/10/09,06:45:31,17,10,1, 11.9,1,1, 3.037, 10542.955, 270.931, 52665.385 21/10/09,06:45:31,18,10,1, 11.9,1,1, 3.037, 10542.977, 270.968, 52665.409 21/10/09,06:45:31,19,10,1, 11.9,1,1, 3.037, 10542.966, 270.938, 52665.378 21/10/09,06:45:32,00,10,1, 11.9,1,1, 3.034, 10542.965, 270.938, 52665.378 21/10/09,06:45:32,01,10,1, 11.9,1,1, 3.034, 10542.956, 270.912, 52665.341 21/10/09,06:45:32,02,10,1, 11.9,1,1, 3.034, 10542.935, 270.956, 52665.347 21/10/09,06:45:32,03,10,1, 11.9,1,1, 3.034, 10542.956, 270.936, 52665.378 21/10/09,06:45:32,04,10,1, 11.9,1,1, 3.034, 10542.966, 270.949, 52665.376 21/10/09,06:45:32,05,10,1, 11.9,1,1, 3.034, 10542.930, 270.932, 52665.351 21/10/09,06:45:32,06,10,1, 11.9,1,1, 3.034, 10542.952, 270.944, 52665.354 21/10/09,06:45:32,07,10,1, 11.9,1,1, 3.034, 10542.934, 270.960, 52665.340 21/10/09,06:45:32,08,10,1, 11.9,1,1, 3.034, 10542.931, 270.939, 52665.388 21/10/09,06:45:32,09,10,1, 11.9,1,1, 3.034, 10542.936, 270.927, 52665.367 21/10/09,06:45:32,10,10,1, 11.9,1,1, 3.034, 10542.957, 270.914, 52665.366 21/10/09,06:45:32,11,10,1, 11.9,1,1, 3.034, 10542.969, 270.964, 52665.416 21/10/09,06:45:32,12,10,1, 11.9,1,1, 3.034, 10542.972, 270.964, 52665.446 21/10/09,06:45:32,13,10,1, 11.9,1,1, 3.034, 10542.968, 270.976, 52665.413 21/10/09,06:45:32,14,10,1, 11.9,1,1, 3.034, 10542.964, 270.954, 52665.391 21/10/09,06:45:32,15,10,1, 11.9,1,1, 3.034, 10542.957, 270.958, 52665.393 21/10/09,06:45:32,16,10,1, 11.9,1,1, 3.034, 10542.951, 270.933, 52665.393 21/10/09,06:45:32,17,10,1, 11.9,1,1, 3.034, 10542.960, 270.932, 52665.366 21/10/09,06:45:32,18,10,1, 11.9,1,1, 3.034, 10542.947, 270.898, 52665.318 21/10/09,06:45:32,19,10,1, 11.9,1,1, 3.034, 10542.929, 270.929, 52665.364 21/10/09,06:45:33,00,10,1, 11.9,1,1, 3.035, 10542.923, 270.929, 52665.364 21/10/09,06:45:33,01,10,1, 11.9,1,1, 3.035, 10542.947, 270.947, 52665.393 21/10/09,06:45:33,02,10,1, 11.9,1,1, 3.035, 10542.957, 270.952, 52665.383 21/10/09,06:45:33,03,10,1, 11.9,1,1, 3.035, 10542.940, 270.966, 52665.382 21/10/09,06:45:33,04,10,1, 11.9,1,1, 3.035, 10542.947, 270.962, 52665.346 21/10/09,06:45:33,05,10,1, 11.9,1,1, 3.035, 10542.951, 270.987, 52665.338 21/10/09,06:45:33,06,10,1, 11.9,1,1, 3.035, 10542.979, 270.983, 52665.426 21/10/09,06:45:33,07,10,1, 11.9,1,1, 3.035, 10542.971, 270.952, 52665.371 21/10/09,06:45:33,08,10,1, 11.9,1,1, 3.035, 10542.971, 270.915, 52665.346 21/10/09,06:45:33,09,10,1, 11.9,1,1, 3.035, 10542.954, 270.900, 52665.373 21/10/09,06:45:33,10,10,1, 11.9,1,1, 3.035, 10542.955, 270.912, 52665.371 21/10/09,06:45:33,11,10,1, 11.9,1,1, 3.035, 10542.940, 270.899, 52665.314 21/10/09,06:45:33,12,10,1, 11.9,1,1, 3.035, 10542.947, 270.902, 52665.344 21/10/09,06:45:33,13,10,1, 11.9,1,1, 3.035, 10542.941, 270.899, 52665.330 21/10/09,06:45:33,14,10,1, 11.9,1,1, 3.035, 10542.950, 270.924, 52665.373 21/10/09,06:45:33,15,10,1, 11.9,1,1, 3.035, 10542.962, 270.954, 52665.393 21/10/09,06:45:33,16,10,1, 11.9,1,1, 3.035, 10542.956, 270.954, 52665.387 21/10/09,06:45:33,17,10,1, 11.9,1,1, 3.035, 10542.963, 270.934, 52665.392 21/10/09,06:45:33,18,10,1, 11.9,1,1, 3.035, 10542.967, 270.965, 52665.410 21/10/09,06:45:33,19,10,1, 11.9,1,1, 3.035, 10542.940, 270.906, 52665.368 21/10/09,06:45:34,00,10,1, 11.9,1,1, 3.039, 10542.940, 270.906, 52665.368 21/10/09,06:45:34,01,10,1, 11.9,1,1, 3.039, 10542.972, 270.909, 52665.367 21/10/09,06:45:34,02,10,1, 11.9,1,1, 3.039, 10542.986, 270.927, 52665.373 21/10/09,06:45:34,03,10,1, 11.9,1,1, 3.039, 10542.955, 270.901, 52665.378 21/10/09,06:45:34,04,10,1, 11.9,1,1, 3.039, 10542.983, 270.913, 52665.399 21/10/09,06:45:34,05,10,1, 11.9,1,1, 3.039, 10542.972, 270.897, 52665.339 21/10/09,06:45:34,06,10,1, 11.9,1,1, 3.039, 10542.968, 270.902, 52665.384 21/10/09,06:45:34,07,10,1, 11.9,1,1, 3.039, 10542.961, 270.931, 52665.359 21/10/09,06:45:34,08,10,1, 11.9,1,1, 3.039, 10542.966, 270.936, 52665.387 21/10/09,06:45:34,09,10,1, 11.9,1,1, 3.039, 10542.966, 270.944, 52665.391 21/10/09,06:45:34,10,10,1, 11.9,1,1, 3.039, 10542.969, 270.967, 52665.437 21/10/09,06:45:34,11,10,1, 11.9,1,1, 3.039, 10542.959, 270.926, 52665.380 21/10/09,06:45:34,12,10,1, 11.9,1,1, 3.039, 10543.014, 270.959, 52665.427 21/10/09,06:45:34,13,10,1, 11.9,1,1, 3.039, 10542.952, 270.950, 52665.334 21/10/09,06:45:34,14,10,1, 11.9,1,1, 3.039, 10542.938, 270.902, 52665.329 21/10/09,06:45:34,15,10,1, 11.9,1,1, 3.039, 10542.964, 270.934, 52665.366 21/10/09,06:45:34,16,10,1, 11.9,1,1, 3.039, 10542.950, 270.904, 52665.372 21/10/09,06:45:34,17,10,1, 11.9,1,1, 3.039, 10542.938, 270.885, 52665.333 21/10/09,06:45:34,18,10,1, 11.9,1,1, 3.039, 10542.957, 270.942, 52665.368 21/10/09,06:45:34,19,10,1, 11.9,1,1, 3.039, 10542.969, 270.954, 52665.367 21/10/09,06:45:35,00,10,1, 11.8,1,1, 3.037, 10542.965, 270.954, 52665.367 21/10/09,06:45:35,01,10,1, 11.8,1,1, 3.037, 10542.996, 270.976, 52665.396 21/10/09,06:45:35,02,10,1, 11.8,1,1, 3.037, 10542.966, 270.935, 52665.326 21/10/09,06:45:35,03,10,1, 11.8,1,1, 3.037, 10542.922, 270.925, 52665.334 21/10/09,06:45:35,04,10,1, 11.8,1,1, 3.037, 10542.940, 270.956, 52665.349 21/10/09,06:45:35,05,10,1, 11.8,1,1, 3.037, 10542.945, 270.932, 52665.313 21/10/09,06:45:35,06,10,1, 11.8,1,1, 3.037, 10542.924, 270.900, 52665.292 21/10/09,06:45:35,07,10,1, 11.8,1,1, 3.037, 10542.942, 270.943, 52665.360 21/10/09,06:45:35,08,10,1, 11.8,1,1, 3.037, 10542.960, 270.924, 52665.321 21/10/09,06:45:35,09,10,1, 11.8,1,1, 3.037, 10542.966, 270.951, 52665.336 21/10/09,06:45:35,10,10,1, 11.8,1,1, 3.037, 10542.956, 270.912, 52665.346 21/10/09,06:45:35,11,10,1, 11.8,1,1, 3.037, 10542.966, 270.884, 52665.321 21/10/09,06:45:35,12,10,1, 11.8,1,1, 3.037, 10542.943, 270.897, 52665.341 21/10/09,06:45:35,13,10,1, 11.8,1,1, 3.037, 10542.934, 270.890, 52665.362 21/10/09,06:45:35,14,10,1, 11.8,1,1, 3.037, 10542.962, 270.946, 52665.347 21/10/09,06:45:35,15,10,1, 11.8,1,1, 3.037, 10542.951, 270.901, 52665.362 21/10/09,06:45:35,16,10,1, 11.8,1,1, 3.037, 10542.946, 270.949, 52665.365 21/10/09,06:45:35,17,10,1, 11.8,1,1, 3.037, 10542.964, 270.936, 52665.358 21/10/09,06:45:35,18,10,1, 11.8,1,1, 3.037, 10542.958, 270.929, 52665.381 21/10/09,06:45:35,19,10,1, 11.8,1,1, 3.037, 10542.950, 270.917, 52665.342 21/10/09,06:45:36,00,10,1, 11.9,1,1, 3.039, 10542.948, 270.917, 52665.342 21/10/09,06:45:36,01,10,1, 11.9,1,1, 3.039, 10542.951, 270.897, 52665.340 21/10/09,06:45:36,02,10,1, 11.9,1,1, 3.039, 10542.920, 270.919, 52665.323 21/10/09,06:45:36,03,10,1, 11.9,1,1, 3.039, 10542.957, 270.911, 52665.345 21/10/09,06:45:36,04,10,1, 11.9,1,1, 3.039, 10542.968, 270.923, 52665.325 21/10/09,06:45:36,05,10,1, 11.9,1,1, 3.039, 10542.936, 270.879, 52665.317 21/10/09,06:45:36,06,10,1, 11.9,1,1, 3.039, 10542.928, 270.885, 52665.325 21/10/09,06:45:36,07,10,1, 11.9,1,1, 3.039, 10542.930, 270.929, 52665.300 21/10/09,06:45:36,08,10,1, 11.9,1,1, 3.039, 10542.913, 270.918, 52665.359 21/10/09,06:45:36,09,10,1, 11.9,1,1, 3.039, 10542.928, 270.944, 52665.315 21/10/09,06:45:36,10,10,1, 11.9,1,1, 3.039, 10542.932, 270.937, 52665.379 21/10/09,06:45:36,11,10,1, 11.9,1,1, 3.039, 10542.930, 270.921, 52665.343 21/10/09,06:45:36,12,10,1, 11.9,1,1, 3.039, 10542.933, 270.876, 52665.303 21/10/09,06:45:36,13,10,1, 11.9,1,1, 3.039, 10542.939, 270.914, 52665.350 21/10/09,06:45:36,14,10,1, 11.9,1,1, 3.039, 10542.918, 270.907, 52665.351 21/10/09,06:45:36,15,10,1, 11.9,1,1, 3.039, 10542.939, 270.904, 52665.360 21/10/09,06:45:36,16,10,1, 11.9,1,1, 3.039, 10542.942, 270.899, 52665.530 21/10/09,06:45:36,17,10,1, 11.9,1,1, 3.039, 10542.939, 270.884, 52665.273 21/10/09,06:45:36,18,10,1, 11.9,1,1, 3.039, 10542.911, 270.880, 52665.325 21/10/09,06:45:36,19,10,1, 11.9,1,1, 3.039, 10542.916, 270.865, 52665.291 21/10/09,06:45:37,00,10,1, 11.9,1,1, 3.034, 10542.915, 270.865, 52665.291 21/10/09,06:45:37,01,10,1, 11.9,1,1, 3.034, 10542.927, 270.883, 52665.385 21/10/09,06:45:37,02,10,1, 11.9,1,1, 3.034, 10542.924, 270.886, 52665.301 21/10/09,06:45:37,03,10,1, 11.9,1,1, 3.034, 10542.917, 270.896, 52665.345 21/10/09,06:45:37,04,10,1, 11.9,1,1, 3.034, 10542.923, 270.889, 52665.329 21/10/09,06:45:37,05,10,1, 11.9,1,1, 3.034, 10542.912, 270.885, 52665.338 21/10/09,06:45:37,06,10,1, 11.9,1,1, 3.034, 10542.920, 270.894, 52665.313 21/10/09,06:45:37,07,10,1, 11.9,1,1, 3.034, 10542.917, 270.873, 52665.322 21/10/09,06:45:37,08,10,1, 11.9,1,1, 3.034, 10542.940, 270.904, 52665.389 21/10/09,06:45:37,09,10,1, 11.9,1,1, 3.034, 10542.905, 270.881, 52665.325 21/10/09,06:45:37,10,10,1, 11.9,1,1, 3.034, 10542.926, 270.853, 52665.357 21/10/09,06:45:37,11,10,1, 11.9,1,1, 3.034, 10542.928, 270.853, 52665.336 21/10/09,06:45:37,12,10,1, 11.9,1,1, 3.034, 10542.936, 270.888, 52665.337 21/10/09,06:45:37,13,10,1, 11.9,1,1, 3.034, 10542.928, 270.867, 52665.300 21/10/09,06:45:37,14,10,1, 11.9,1,1, 3.034, 10542.937, 270.885, 52665.336 21/10/09,06:45:37,15,10,1, 11.9,1,1, 3.034, 10542.925, 270.828, 52665.309 21/10/09,06:45:37,16,10,1, 11.9,1,1, 3.034, 10542.921, 270.872, 52665.323 21/10/09,06:45:37,17,10,1, 11.9,1,1, 3.034, 10542.906, 270.861, 52665.333 21/10/09,06:45:37,18,10,1, 11.9,1,1, 3.034, 10542.934, 270.851, 52665.341 21/10/09,06:45:37,19,10,1, 11.9,1,1, 3.034, 10542.935, 270.846, 52665.331 21/10/09,06:45:38,00,10,1, 11.9,1,1, 3.037, 10542.932, 270.846, 52665.331 21/10/09,06:45:38,01,10,1, 11.9,1,1, 3.037, 10542.941, 270.850, 52665.328 21/10/09,06:45:38,02,10,1, 11.9,1,1, 3.037, 10542.928, 270.873, 52665.374 21/10/09,06:45:38,03,10,1, 11.9,1,1, 3.037, 10542.943, 270.863, 52665.321 21/10/09,06:45:38,04,10,1, 11.9,1,1, 3.037, 10542.944, 270.856, 52665.336 21/10/09,06:45:38,05,10,1, 11.9,1,1, 3.037, 10542.937, 270.849, 52665.331 21/10/09,06:45:38,06,10,1, 11.9,1,1, 3.037, 10542.933, 270.872, 52665.350 21/10/09,06:45:38,07,10,1, 11.9,1,1, 3.037, 10542.920, 270.843, 52665.306 21/10/09,06:45:38,08,10,1, 11.9,1,1, 3.037, 10542.901, 270.842, 52665.308 21/10/09,06:45:38,09,10,1, 11.9,1,1, 3.037, 10542.940, 270.835, 52665.299 21/10/09,06:45:38,10,10,1, 11.9,1,1, 3.037, 10542.935, 270.834, 52665.296 21/10/09,06:45:38,11,10,1, 11.9,1,1, 3.037, 10542.927, 270.844, 52665.330 21/10/09,06:45:38,12,10,1, 11.9,1,1, 3.037, 10542.929, 270.864, 52665.316 21/10/09,06:45:38,13,10,1, 11.9,1,1, 3.037, 10542.942, 270.859, 52665.350 21/10/09,06:45:38,14,10,1, 11.9,1,1, 3.037, 10542.930, 270.851, 52665.309 21/10/09,06:45:38,15,10,1, 11.9,1,1, 3.037, 10542.927, 270.849, 52665.373 21/10/09,06:45:38,16,10,1, 11.9,1,1, 3.037, 10542.956, 270.859, 52665.394 21/10/09,06:45:38,17,10,1, 11.9,1,1, 3.037, 10542.942, 270.870, 52665.368 21/10/09,06:45:38,18,10,1, 11.9,1,1, 3.037, 10542.931, 270.851, 52665.298 21/10/09,06:45:38,19,10,1, 11.9,1,1, 3.037, 10542.927, 270.824, 52665.309 21/10/09,06:45:39,00,10,1, 11.9,1,1, 3.038, 10542.923, 270.824, 52665.309 21/10/09,06:45:39,01,10,1, 11.9,1,1, 3.038, 10542.927, 270.852, 52665.326 21/10/09,06:45:39,02,10,1, 11.9,1,1, 3.038, 10542.927, 270.831, 52665.291 21/10/09,06:45:39,03,10,1, 11.9,1,1, 3.038, 10542.920, 270.846, 52665.354 21/10/09,06:45:39,04,10,1, 11.9,1,1, 3.038, 10542.929, 270.808, 52665.312 21/10/09,06:45:39,05,10,1, 11.9,1,1, 3.038, 10542.906, 270.829, 52665.346 21/10/09,06:45:39,06,10,1, 11.9,1,1, 3.038, 10542.925, 270.837, 52665.336 21/10/09,06:45:39,07,10,1, 11.9,1,1, 3.038, 10542.916, 270.811, 52665.333 21/10/09,06:45:39,08,10,1, 11.9,1,1, 3.038, 10542.927, 270.830, 52665.338 21/10/09,06:45:39,09,10,1, 11.9,1,1, 3.038, 10542.912, 270.792, 52665.342 21/10/09,06:45:39,10,10,1, 11.9,1,1, 3.038, 10542.924, 270.814, 52665.357 21/10/09,06:45:39,11,10,1, 11.9,1,1, 3.038, 10542.916, 270.812, 52665.379 21/10/09,06:45:39,12,10,1, 11.9,1,1, 3.038, 10542.901, 270.783, 52665.328 21/10/09,06:45:39,13,10,1, 11.9,1,1, 3.038, 10542.900, 270.787, 52665.336 21/10/09,06:45:39,14,10,1, 11.9,1,1, 3.038, 10542.916, 270.797, 52665.336 21/10/09,06:45:39,15,10,1, 11.9,1,1, 3.038, 10542.904, 270.791, 52665.330 21/10/09,06:45:39,16,10,1, 11.9,1,1, 3.038, 10542.930, 270.788, 52665.315 21/10/09,06:45:39,17,10,1, 11.9,1,1, 3.038, 10542.933, 270.761, 52665.347 21/10/09,06:45:39,18,10,1, 11.9,1,1, 3.038, 10542.940, 270.775, 52665.282 21/10/09,06:45:39,19,10,1, 11.9,1,1, 3.038, 10542.919, 270.821, 52665.309 21/10/09,06:45:40,00,10,1, 11.9,1,1, 3.037, 10542.915, 270.821, 52665.309 21/10/09,06:45:40,01,10,1, 11.9,1,1, 3.037, 10542.904, 270.801, 52665.323 21/10/09,06:45:40,02,10,1, 11.9,1,1, 3.037, 10542.914, 270.808, 52665.285 21/10/09,06:45:40,03,10,1, 11.9,1,1, 3.037, 10542.907, 270.778, 52665.318 21/10/09,06:45:40,04,10,1, 11.9,1,1, 3.037, 10542.909, 270.764, 52665.336 21/10/09,06:45:40,05,10,1, 11.9,1,1, 3.037, 10542.900, 270.774, 52665.322 21/10/09,06:45:40,06,10,1, 11.9,1,1, 3.037, 10542.906, 270.773, 52665.344 21/10/09,06:45:40,07,10,1, 11.9,1,1, 3.037, 10542.891, 270.786, 52665.468 21/10/09,06:45:40,08,10,1, 11.9,1,1, 3.037, 10542.917, 270.749, 52665.490 21/10/09,06:45:40,09,10,1, 11.9,1,1, 3.037, 10542.905, 270.746, 52665.291 21/10/09,06:45:40,10,10,1, 11.9,1,1, 3.037, 10542.886, 270.771, 52665.324 21/10/09,06:45:40,11,10,1, 11.9,1,1, 3.037, 10542.868, 270.724, 52665.285 21/10/09,06:45:40,12,10,1, 11.9,1,1, 3.037, 10542.900, 270.777, 52665.351 21/10/09,06:45:40,13,10,1, 11.9,1,1, 3.037, 10542.893, 270.754, 52665.302 21/10/09,06:45:40,14,10,1, 11.9,1,1, 3.037, 10542.881, 270.745, 52665.272 21/10/09,06:45:40,15,10,1, 11.9,1,1, 3.037, 10542.922, 270.785, 52665.317 21/10/09,06:45:40,16,10,1, 11.9,1,1, 3.037, 10542.897, 270.749, 52665.269 21/10/09,06:45:40,17,10,1, 11.9,1,1, 3.037, 10542.905, 270.793, 52665.321 21/10/09,06:45:40,18,10,1, 11.9,1,1, 3.037, 10542.911, 270.763, 52665.266 21/10/09,06:45:40,19,10,1, 11.9,1,1, 3.037, 10542.903, 270.743, 52665.281 21/10/09,06:45:41,00,10,1, 11.9,1,1, 3.038, 10542.898, 270.743, 52665.281 21/10/09,06:45:41,01,10,1, 11.9,1,1, 3.038, 10542.907, 270.740, 52665.271 21/10/09,06:45:41,02,10,1, 11.9,1,1, 3.038, 10542.883, 270.722, 52665.251 21/10/09,06:45:41,03,10,1, 11.9,1,1, 3.038, 10542.904, 270.766, 52665.324 21/10/09,06:45:41,04,10,1, 11.9,1,1, 3.038, 10542.874, 270.737, 52665.271 21/10/09,06:45:41,05,10,1, 11.9,1,1, 3.038, 10542.890, 270.743, 52665.323 21/10/09,06:45:41,06,10,1, 11.9,1,1, 3.038, 10542.900, 270.705, 52665.282 21/10/09,06:45:41,07,10,1, 11.9,1,1, 3.038, 10542.868, 270.730, 52665.277 21/10/09,06:45:41,08,10,1, 11.9,1,1, 3.038, 10542.911, 270.732, 52665.285 21/10/09,06:45:41,09,10,1, 11.9,1,1, 3.038, 10542.922, 270.735, 52665.295 21/10/09,06:45:41,10,10,1, 11.9,1,1, 3.038, 10542.909, 270.738, 52665.283 21/10/09,06:45:41,11,10,1, 11.9,1,1, 3.038, 10542.909, 270.700, 52665.235 21/10/09,06:45:41,12,10,1, 11.9,1,1, 3.038, 10542.922, 270.719, 52665.323 21/10/09,06:45:41,13,10,1, 11.9,1,1, 3.038, 10542.925, 270.744, 52665.550 21/10/09,06:45:41,14,10,1, 11.9,1,1, 3.038, 10542.914, 270.708, 52665.225 21/10/09,06:45:41,15,10,1, 11.9,1,1, 3.038, 10542.905, 270.735, 52665.292 21/10/09,06:45:41,16,10,1, 11.9,1,1, 3.038, 10542.926, 270.725, 52665.315 21/10/09,06:45:41,17,10,1, 11.9,1,1, 3.038, 10542.900, 270.730, 52665.294 21/10/09,06:45:41,18,10,1, 11.9,1,1, 3.038, 10542.905, 270.716, 52665.258 21/10/09,06:45:41,19,10,1, 11.9,1,1, 3.038, 10542.932, 270.701, 52665.265 21/10/09,06:45:42,00,10,1, 11.9,1,1, 3.042, 10542.932, 270.701, 52665.265 21/10/09,06:45:42,01,10,1, 11.9,1,1, 3.042, 10542.885, 270.726, 52665.296 21/10/09,06:45:42,02,10,1, 11.9,1,1, 3.042, 10542.900, 270.696, 52665.269 21/10/09,06:45:42,03,10,1, 11.9,1,1, 3.042, 10542.921, 270.697, 52665.250 21/10/09,06:45:42,04,10,1, 11.9,1,1, 3.042, 10542.907, 270.708, 52665.295 21/10/09,06:45:42,05,10,1, 11.9,1,1, 3.042, 10542.894, 270.667, 52665.303 21/10/09,06:45:42,06,10,1, 11.9,1,1, 3.042, 10542.895, 270.701, 52665.278 21/10/09,06:45:42,07,10,1, 11.9,1,1, 3.042, 10542.885, 270.694, 52665.229 21/10/09,06:45:42,08,10,1, 11.9,1,1, 3.042, 10542.910, 270.701, 52665.297 21/10/09,06:45:42,09,10,1, 11.9,1,1, 3.042, 10542.898, 270.690, 52665.237 21/10/09,06:45:42,10,10,1, 11.9,1,1, 3.042, 10542.884, 270.718, 52665.275 21/10/09,06:45:42,11,10,1, 11.9,1,1, 3.042, 10542.911, 270.703, 52665.297 21/10/09,06:45:42,12,10,1, 11.9,1,1, 3.042, 10542.910, 270.690, 52665.281 21/10/09,06:45:42,13,10,1, 11.9,1,1, 3.042, 10542.908, 270.686, 52665.274 21/10/09,06:45:42,14,10,1, 11.9,1,1, 3.042, 10542.899, 270.684, 52665.341 21/10/09,06:45:42,15,10,1, 11.9,1,1, 3.042, 10542.906, 270.659, 52665.291 21/10/09,06:45:42,16,10,1, 11.9,1,1, 3.042, 10542.924, 270.684, 52665.316 21/10/09,06:45:42,17,10,1, 11.9,1,1, 3.042, 10542.891, 270.683, 52665.287 21/10/09,06:45:42,18,10,1, 11.9,1,1, 3.042, 10542.907, 270.670, 52665.305 21/10/09,06:45:42,19,10,1, 11.9,1,1, 3.042, 10542.927, 270.701, 52665.305 21/10/09,06:45:43,00,10,1, 11.8,1,1, 3.033, 10542.923, 270.701, 52665.305 21/10/09,06:45:43,01,10,1, 11.8,1,1, 3.033, 10542.921, 270.695, 52665.284 21/10/09,06:45:43,02,10,1, 11.8,1,1, 3.033, 10542.894, 270.650, 52665.236 21/10/09,06:45:43,03,10,1, 11.8,1,1, 3.033, 10542.930, 270.671, 52665.319 21/10/09,06:45:43,04,10,1, 11.8,1,1, 3.033, 10542.909, 270.647, 52665.290 21/10/09,06:45:43,05,10,1, 11.8,1,1, 3.033, 10542.893, 270.652, 52665.264 21/10/09,06:45:43,06,10,1, 11.8,1,1, 3.033, 10542.912, 270.635, 52665.287 21/10/09,06:45:43,07,10,1, 11.8,1,1, 3.033, 10542.935, 270.664, 52665.286 21/10/09,06:45:43,08,10,1, 11.8,1,1, 3.033, 10542.890, 270.667, 52665.305 21/10/09,06:45:43,09,10,1, 11.8,1,1, 3.033, 10542.913, 270.620, 52665.261 21/10/09,06:45:43,10,10,1, 11.8,1,1, 3.033, 10542.896, 270.635, 52665.273 21/10/09,06:45:43,11,10,1, 11.8,1,1, 3.033, 10542.902, 270.641, 52665.280 21/10/09,06:45:43,12,10,1, 11.8,1,1, 3.033, 10542.893, 270.635, 52665.262 21/10/09,06:45:43,13,10,1, 11.8,1,1, 3.033, 10542.911, 270.682, 52665.573 21/10/09,06:45:43,14,10,1, 11.8,1,1, 3.033, 10542.935, 270.623, 52665.269 21/10/09,06:45:43,15,10,1, 11.8,1,1, 3.033, 10542.936, 270.641, 52665.249 21/10/09,06:45:43,16,10,1, 11.8,1,1, 3.033, 10542.920, 270.662, 52665.263 21/10/09,06:45:43,17,10,1, 11.8,1,1, 3.033, 10542.921, 270.641, 52665.303 21/10/09,06:45:43,18,10,1, 11.8,1,1, 3.033, 10542.901, 270.621, 52665.290 21/10/09,06:45:43,19,10,1, 11.8,1,1, 3.033, 10542.927, 270.650, 52665.296 21/10/09,06:45:44,00,10,1, 11.8,1,1, 3.041, 10542.923, 270.650, 52665.296 21/10/09,06:45:44,01,10,1, 11.8,1,1, 3.041, 10542.904, 270.608, 52665.282 21/10/09,06:45:44,02,10,1, 11.8,1,1, 3.041, 10542.875, 270.617, 52665.251 21/10/09,06:45:44,03,10,1, 11.8,1,1, 3.041, 10542.926, 270.605, 52665.158 21/10/09,06:45:44,04,10,1, 11.8,1,1, 3.041, 10542.888, 270.647, 52665.346 21/10/09,06:45:44,05,10,1, 11.8,1,1, 3.041, 10542.868, 270.617, 52665.331 21/10/09,06:45:44,06,10,1, 11.8,1,1, 3.041, 10542.896, 270.615, 52665.300 21/10/09,06:45:44,07,10,1, 11.8,1,1, 3.041, 10542.901, 270.597, 52665.294 21/10/09,06:45:44,08,10,1, 11.8,1,1, 3.041, 10542.901, 270.598, 52665.289 21/10/09,06:45:44,09,10,1, 11.8,1,1, 3.041, 10542.902, 270.608, 52665.497 21/10/09,06:45:44,10,10,1, 11.8,1,1, 3.041, 10542.940, 270.581, 52665.229 21/10/09,06:45:44,11,10,1, 11.8,1,1, 3.041, 10542.919, 270.608, 52665.243 21/10/09,06:45:44,12,10,1, 11.8,1,1, 3.041, 10542.908, 270.609, 52665.227 21/10/09,06:45:44,13,10,1, 11.8,1,1, 3.041, 10542.925, 270.584, 52665.219 21/10/09,06:45:44,14,10,1, 11.8,1,1, 3.041, 10542.893, 270.613, 52665.300 21/10/09,06:45:44,15,10,1, 11.8,1,1, 3.041, 10542.902, 270.581, 52665.265 21/10/09,06:45:44,16,10,1, 11.8,1,1, 3.041, 10542.912, 270.599, 52665.300 21/10/09,06:45:44,17,10,1, 11.8,1,1, 3.041, 10542.893, 270.606, 52665.262 21/10/09,06:45:44,18,10,1, 11.8,1,1, 3.041, 10542.905, 270.587, 52665.287 21/10/09,06:45:44,19,10,1, 11.8,1,1, 3.041, 10542.898, 270.592, 52665.260 21/10/09,06:45:45,00,10,1, 11.8,1,1, 3.038, 10542.890, 270.592, 52665.260 21/10/09,06:45:45,01,10,1, 11.8,1,1, 3.038, 10542.903, 270.648, 52665.243 21/10/09,06:45:45,02,10,1, 11.8,1,1, 3.038, 10542.920, 270.561, 52665.283 21/10/09,06:45:45,03,10,1, 11.8,1,1, 3.038, 10542.875, 270.605, 52665.403 21/10/09,06:45:45,04,10,1, 11.8,1,1, 3.038, 10542.874, 270.597, 52665.213 21/10/09,06:45:45,05,10,1, 11.8,1,1, 3.038, 10542.894, 270.541, 52665.233 21/10/09,06:45:45,06,10,1, 11.8,1,1, 3.038, 10542.875, 270.551, 52665.251 21/10/09,06:45:45,07,10,1, 11.8,1,1, 3.038, 10542.890, 270.558, 52665.244 21/10/09,06:45:45,08,10,1, 11.8,1,1, 3.038, 10542.904, 270.546, 52665.250 21/10/09,06:45:45,09,10,1, 11.8,1,1, 3.038, 10542.889, 270.556, 52665.260 21/10/09,06:45:45,10,10,1, 11.8,1,1, 3.038, 10542.898, 270.573, 52665.293 21/10/09,06:45:45,11,10,1, 11.8,1,1, 3.038, 10542.891, 270.536, 52665.241 21/10/09,06:45:45,12,10,1, 11.8,1,1, 3.038, 10542.892, 270.563, 52665.260 21/10/09,06:45:45,13,10,1, 11.8,1,1, 3.038, 10542.899, 270.537, 52665.232 21/10/09,06:45:45,14,10,1, 11.8,1,1, 3.038, 10542.889, 270.559, 52665.243 21/10/09,06:45:45,15,10,1, 11.8,1,1, 3.038, 10542.907, 270.558, 52665.281 21/10/09,06:45:45,16,10,1, 11.8,1,1, 3.038, 10542.909, 270.551, 52665.270 21/10/09,06:45:45,17,10,1, 11.8,1,1, 3.038, 10542.912, 270.555, 52665.252 21/10/09,06:45:45,18,10,1, 11.8,1,1, 3.038, 10542.890, 270.565, 52665.269 21/10/09,06:45:45,19,10,1, 11.8,1,1, 3.038, 10542.930, 270.552, 52665.185 21/10/09,06:45:46,00,10,1, 11.9,1,1, 3.037, 10542.923, 270.552, 52665.185 21/10/09,06:45:46,01,10,1, 11.9,1,1, 3.037, 10542.865, 270.577, 52665.312 21/10/09,06:45:46,02,10,1, 11.9,1,1, 3.037, 10542.902, 270.559, 52665.272 21/10/09,06:45:46,03,10,1, 11.9,1,1, 3.037, 10542.884, 270.557, 52665.285 21/10/09,06:45:46,04,10,1, 11.9,1,1, 3.037, 10542.907, 270.553, 52665.279 21/10/09,06:45:46,05,10,1, 11.9,1,1, 3.037, 10542.876, 270.531, 52665.245 21/10/09,06:45:46,06,10,1, 11.9,1,1, 3.037, 10542.876, 270.537, 52665.235 21/10/09,06:45:46,07,10,1, 11.9,1,1, 3.037, 10542.920, 270.539, 52665.245 21/10/09,06:45:46,08,10,1, 11.9,1,1, 3.037, 10542.918, 270.516, 52665.269 21/10/09,06:45:46,09,10,1, 11.9,1,1, 3.037, 10542.919, 270.503, 52665.209 21/10/09,06:45:46,10,10,1, 11.9,1,1, 3.037, 10542.910, 270.519, 52665.181 21/10/09,06:45:46,11,10,1, 11.9,1,1, 3.037, 10542.904, 270.528, 52665.272 21/10/09,06:45:46,12,10,1, 11.9,1,1, 3.037, 10542.919, 270.519, 52665.250 21/10/09,06:45:46,13,10,1, 11.9,1,1, 3.037, 10542.912, 270.513, 52665.261 21/10/09,06:45:46,14,10,1, 11.9,1,1, 3.037, 10542.907, 270.503, 52665.205 21/10/09,06:45:46,15,10,1, 11.9,1,1, 3.037, 10542.884, 270.490, 52665.212 21/10/09,06:45:46,16,10,1, 11.9,1,1, 3.037, 10542.918, 270.486, 52665.266 21/10/09,06:45:46,17,10,1, 11.9,1,1, 3.037, 10542.885, 270.507, 52665.253 21/10/09,06:45:46,18,10,1, 11.9,1,1, 3.037, 10542.897, 270.507, 52665.219 21/10/09,06:45:46,19,10,1, 11.9,1,1, 3.037, 10542.883, 270.514, 52665.237 21/10/09,06:45:47,00,10,1, 11.9,1,1, 3.039, 10542.881, 270.514, 52665.237 21/10/09,06:45:47,01,10,1, 11.9,1,1, 3.039, 10542.902, 270.485, 52665.210 21/10/09,06:45:47,02,10,1, 11.9,1,1, 3.039, 10542.919, 270.486, 52665.206 21/10/09,06:45:47,03,10,1, 11.9,1,1, 3.039, 10542.902, 270.474, 52665.182 21/10/09,06:45:47,04,10,1, 11.9,1,1, 3.039, 10542.932, 270.498, 52665.256 21/10/09,06:45:47,05,10,1, 11.9,1,1, 3.039, 10542.909, 270.469, 52665.190 21/10/09,06:45:47,06,10,1, 11.9,1,1, 3.039, 10542.897, 270.465, 52665.178 21/10/09,06:45:47,07,10,1, 11.9,1,1, 3.039, 10542.939, 270.509, 52665.244 21/10/09,06:45:47,08,10,1, 11.9,1,1, 3.039, 10542.903, 270.459, 52665.189 21/10/09,06:45:47,09,10,1, 11.9,1,1, 3.039, 10542.913, 270.477, 52665.197 21/10/09,06:45:47,10,10,1, 11.9,1,1, 3.039, 10542.905, 270.502, 52665.230 21/10/09,06:45:47,11,10,1, 11.9,1,1, 3.039, 10542.912, 270.491, 52665.217 21/10/09,06:45:47,12,10,1, 11.9,1,1, 3.039, 10542.900, 270.492, 52665.251 21/10/09,06:45:47,13,10,1, 11.9,1,1, 3.039, 10542.909, 270.501, 52665.261 21/10/09,06:45:47,14,10,1, 11.9,1,1, 3.039, 10542.914, 270.487, 52665.228 21/10/09,06:45:47,15,10,1, 11.9,1,1, 3.039, 10542.900, 270.483, 52665.197 21/10/09,06:45:47,16,10,1, 11.9,1,1, 3.039, 10542.883, 270.455, 52665.176 21/10/09,06:45:47,17,10,1, 11.9,1,1, 3.039, 10542.913, 270.476, 52665.163 21/10/09,06:45:47,18,10,1, 11.9,1,1, 3.039, 10542.899, 270.457, 52665.196 21/10/09,06:45:47,19,10,1, 11.9,1,1, 3.039, 10542.920, 270.470, 52665.215 21/10/09,06:45:48,00,10,1, 11.9,1,1, 3.036, 10542.915, 270.470, 52665.215 21/10/09,06:45:48,01,10,1, 11.9,1,1, 3.036, 10542.912, 270.470, 52665.168 21/10/09,06:45:48,02,10,1, 11.9,1,1, 3.036, 10542.922, 270.464, 52665.173 21/10/09,06:45:48,03,10,1, 11.9,1,1, 3.036, 10542.918, 270.475, 52665.194 21/10/09,06:45:48,04,10,1, 11.9,1,1, 3.036, 10542.916, 270.462, 52665.205 21/10/09,06:45:48,05,10,1, 11.9,1,1, 3.036, 10542.913, 270.443, 52665.156 21/10/09,06:45:48,06,10,1, 11.9,1,1, 3.036, 10542.898, 270.478, 52665.090 21/10/09,06:45:48,07,10,1, 11.9,1,1, 3.036, 10542.941, 270.482, 52665.309 21/10/09,06:45:48,08,10,1, 11.9,1,1, 3.036, 10542.942, 270.453, 52665.204 21/10/09,06:45:48,09,10,1, 11.9,1,1, 3.036, 10542.924, 270.487, 52665.208 21/10/09,06:45:48,10,10,1, 11.9,1,1, 3.036, 10542.943, 270.478, 52665.205 21/10/09,06:45:48,11,10,1, 11.9,1,1, 3.036, 10542.931, 270.463, 52665.200 21/10/09,06:45:48,12,10,1, 11.9,1,1, 3.036, 10542.940, 270.441, 52665.205 21/10/09,06:45:48,13,10,1, 11.9,1,1, 3.036, 10542.934, 270.496, 52665.218 21/10/09,06:45:48,14,10,1, 11.9,1,1, 3.036, 10542.935, 270.454, 52665.233 21/10/09,06:45:48,15,10,1, 11.9,1,1, 3.036, 10542.910, 270.446, 52665.218 21/10/09,06:45:48,16,10,1, 11.9,1,1, 3.036, 10542.907, 270.471, 52665.206 21/10/09,06:45:48,17,10,1, 11.9,1,1, 3.036, 10542.931, 270.492, 52665.245 21/10/09,06:45:48,18,10,1, 11.9,1,1, 3.036, 10542.915, 270.446, 52665.219 21/10/09,06:45:48,19,10,1, 11.9,1,1, 3.036, 10542.935, 270.420, 52665.179 21/10/09,06:45:49,00,10,1, 11.9,1,1, 3.039, 10542.932, 270.420, 52665.179 21/10/09,06:45:49,01,10,1, 11.9,1,1, 3.039, 10542.929, 270.465, 52665.188 21/10/09,06:45:49,02,10,1, 11.9,1,1, 3.039, 10542.916, 270.462, 52665.196 21/10/09,06:45:49,03,10,1, 11.9,1,1, 3.039, 10542.899, 270.437, 52665.134 21/10/09,06:45:49,04,10,1, 11.9,1,1, 3.039, 10542.916, 270.466, 52665.143 21/10/09,06:45:49,05,10,1, 11.9,1,1, 3.039, 10542.902, 270.437, 52665.172 21/10/09,06:45:49,06,10,1, 11.9,1,1, 3.039, 10542.916, 270.425, 52665.189 21/10/09,06:45:49,07,10,1, 11.9,1,1, 3.039, 10542.906, 270.463, 52665.195 21/10/09,06:45:49,08,10,1, 11.9,1,1, 3.039, 10542.958, 270.448, 52665.199 21/10/09,06:45:49,09,10,1, 11.9,1,1, 3.039, 10542.945, 270.427, 52665.189 21/10/09,06:45:49,10,10,1, 11.9,1,1, 3.039, 10542.937, 270.448, 52665.153 21/10/09,06:45:49,11,10,1, 11.9,1,1, 3.039, 10542.919, 270.449, 52665.193 21/10/09,06:45:49,12,10,1, 11.9,1,1, 3.039, 10542.937, 270.458, 52665.183 21/10/09,06:45:49,13,10,1, 11.9,1,1, 3.039, 10542.924, 270.481, 52665.191 21/10/09,06:45:49,14,10,1, 11.9,1,1, 3.039, 10542.918, 270.439, 52665.191 21/10/09,06:45:49,15,10,1, 11.9,1,1, 3.039, 10542.924, 270.466, 52665.209 21/10/09,06:45:49,16,10,1, 11.9,1,1, 3.039, 10542.944, 270.445, 52665.204 21/10/09,06:45:49,17,10,1, 11.9,1,1, 3.039, 10542.949, 270.440, 52665.201 21/10/09,06:45:49,18,10,1, 11.9,1,1, 3.039, 10542.922, 270.424, 52665.182 21/10/09,06:45:49,19,10,1, 11.9,1,1, 3.039, 10542.960, 270.452, 52665.183 21/10/09,06:45:50,00,10,1, 11.9,1,1, 3.036, 10542.957, 270.452, 52665.183 21/10/09,06:45:50,01,10,1, 11.9,1,1, 3.036, 10542.970, 270.432, 52665.197 21/10/09,06:45:50,02,10,1, 11.9,1,1, 3.036, 10542.961, 270.444, 52665.196 21/10/09,06:45:50,03,10,1, 11.9,1,1, 3.036, 10542.962, 270.440, 52665.190 21/10/09,06:45:50,04,10,1, 11.9,1,1, 3.036, 10542.967, 270.422, 52665.164 21/10/09,06:45:50,05,10,1, 11.9,1,1, 3.036, 10542.966, 270.423, 52665.132 21/10/09,06:45:50,06,10,1, 11.9,1,1, 3.036, 10542.958, 270.412, 52665.148 21/10/09,06:45:50,07,10,1, 11.9,1,1, 3.036, 10542.971, 270.398, 52665.150 21/10/09,06:45:50,08,10,1, 11.9,1,1, 3.036, 10542.977, 270.432, 52665.197 21/10/09,06:45:50,09,10,1, 11.9,1,1, 3.036, 10542.959, 270.407, 52665.175 21/10/09,06:45:50,10,10,1, 11.9,1,1, 3.036, 10542.978, 270.409, 52665.169 21/10/09,06:45:50,11,10,1, 11.9,1,1, 3.036, 10542.984, 270.452, 52665.175 21/10/09,06:45:50,12,10,1, 11.9,1,1, 3.036, 10542.974, 270.442, 52665.160 21/10/09,06:45:50,13,10,1, 11.9,1,1, 3.036, 10542.976, 270.404, 52665.181 21/10/09,06:45:50,14,10,1, 11.9,1,1, 3.036, 10542.964, 270.414, 52665.173 21/10/09,06:45:50,15,10,1, 11.9,1,1, 3.036, 10542.977, 270.453, 52665.179 21/10/09,06:45:50,16,10,1, 11.9,1,1, 3.036, 10542.988, 270.424, 52665.174 21/10/09,06:45:50,17,10,1, 11.9,1,1, 3.036, 10542.958, 270.441, 52665.177 21/10/09,06:45:50,18,10,1, 11.9,1,1, 3.036, 10542.965, 270.450, 52665.141 21/10/09,06:45:50,19,10,1, 11.9,1,1, 3.036, 10542.981, 270.448, 52665.132 21/10/09,06:45:51,00,10,1, 11.9,1,1, 3.035, 10542.973, 270.448, 52665.132 21/10/09,06:45:51,01,10,1, 11.9,1,1, 3.035, 10542.990, 270.420, 52665.158 21/10/09,06:45:51,02,10,1, 11.9,1,1, 3.035, 10542.971, 270.416, 52665.139 21/10/09,06:45:51,03,10,1, 11.9,1,1, 3.035, 10542.978, 270.396, 52665.130 21/10/09,06:45:51,04,10,1, 11.9,1,1, 3.035, 10542.995, 270.389, 52665.137 21/10/09,06:45:51,05,10,1, 11.9,1,1, 3.035, 10543.014, 270.403, 52665.115 21/10/09,06:45:51,06,10,1, 11.9,1,1, 3.035, 10542.990, 270.362, 52665.113 21/10/09,06:45:51,07,10,1, 11.9,1,1, 3.035, 10543.035, 270.411, 52665.246 21/10/09,06:45:51,08,10,1, 11.9,1,1, 3.035, 10543.011, 270.415, 52665.124 21/10/09,06:45:51,09,10,1, 11.9,1,1, 3.035, 10542.965, 270.386, 52665.119 21/10/09,06:45:51,10,10,1, 11.9,1,1, 3.035, 10542.999, 270.410, 52665.172 21/10/09,06:45:51,11,10,1, 11.9,1,1, 3.035, 10543.006, 270.389, 52665.098 21/10/09,06:45:51,12,10,1, 11.9,1,1, 3.035, 10543.009, 270.416, 52665.128 21/10/09,06:45:51,13,10,1, 11.9,1,1, 3.035, 10542.978, 270.415, 52665.126 21/10/09,06:45:51,14,10,1, 11.9,1,1, 3.035, 10543.004, 270.422, 52665.132 21/10/09,06:45:51,15,10,1, 11.9,1,1, 3.035, 10543.005, 270.438, 52665.180 21/10/09,06:45:51,16,10,1, 11.9,1,1, 3.035, 10542.983, 270.410, 52665.153 21/10/09,06:45:51,17,10,1, 11.9,1,1, 3.035, 10543.020, 270.386, 52665.150 21/10/09,06:45:51,18,10,1, 11.9,1,1, 3.035, 10542.996, 270.388, 52665.138 21/10/09,06:45:51,19,10,1, 11.9,1,1, 3.035, 10543.000, 270.369, 52665.134 21/10/09,06:45:52,00,10,1, 11.9,1,1, 3.036, 10542.998, 270.369, 52665.134 21/10/09,06:45:52,01,10,1, 11.9,1,1, 3.036, 10543.000, 270.371, 52665.121 21/10/09,06:45:52,02,10,1, 11.9,1,1, 3.036, 10543.017, 270.386, 52665.162 21/10/09,06:45:52,03,10,1, 11.9,1,1, 3.036, 10543.009, 270.402, 52665.187 21/10/09,06:45:52,04,10,1, 11.9,1,1, 3.036, 10543.004, 270.375, 52665.138 21/10/09,06:45:52,05,10,1, 11.9,1,1, 3.036, 10542.966, 270.365, 52665.151 21/10/09,06:45:52,06,10,1, 11.9,1,1, 3.036, 10543.002, 270.395, 52665.128 21/10/09,06:45:52,07,10,1, 11.9,1,1, 3.036, 10543.007, 270.407, 52665.178 21/10/09,06:45:52,08,10,1, 11.9,1,1, 3.036, 10542.984, 270.372, 52665.134 21/10/09,06:45:52,09,10,1, 11.9,1,1, 3.036, 10542.991, 270.383, 52665.115 21/10/09,06:45:52,10,10,1, 11.9,1,1, 3.036, 10543.005, 270.394, 52665.128 21/10/09,06:45:52,11,10,1, 11.9,1,1, 3.036, 10543.040, 270.354, 52665.137 21/10/09,06:45:52,12,10,1, 11.9,1,1, 3.036, 10543.020, 270.373, 52665.192 21/10/09,06:45:52,13,10,1, 11.9,1,1, 3.036, 10543.036, 270.363, 52665.169 21/10/09,06:45:52,14,10,1, 11.9,1,1, 3.036, 10543.051, 270.395, 52665.171 21/10/09,06:45:52,15,10,1, 11.9,1,1, 3.036, 10543.030, 270.375, 52665.127 21/10/09,06:45:52,16,10,1, 11.9,1,1, 3.036, 10543.008, 270.328, 52665.145 21/10/09,06:45:52,17,10,1, 11.9,1,1, 3.036, 10543.028, 270.369, 52665.136 21/10/09,06:45:52,18,10,1, 11.9,1,1, 3.036, 10543.025, 270.379, 52665.130 21/10/09,06:45:52,19,10,1, 11.9,1,1, 3.036, 10543.003, 270.376, 52665.112 21/10/09,06:45:53,00,10,1, 11.9,1,1, 3.037, 10542.998, 270.376, 52665.112 21/10/09,06:45:53,01,10,1, 11.9,1,1, 3.037, 10543.006, 270.390, 52665.155 21/10/09,06:45:53,02,10,1, 11.9,1,1, 3.037, 10543.015, 270.362, 52665.126 21/10/09,06:45:53,03,10,1, 11.9,1,1, 3.037, 10543.016, 270.370, 52665.136 21/10/09,06:45:53,04,10,1, 11.9,1,1, 3.037, 10543.012, 270.362, 52665.101 21/10/09,06:45:53,05,10,1, 11.9,1,1, 3.037, 10543.028, 270.375, 52665.084 21/10/09,06:45:53,06,10,1, 11.9,1,1, 3.037, 10543.036, 270.382, 52665.159 21/10/09,06:45:53,07,10,1, 11.9,1,1, 3.037, 10543.043, 270.356, 52665.099 21/10/09,06:45:53,08,10,1, 11.9,1,1, 3.037, 10543.031, 270.340, 52665.125 21/10/09,06:45:53,09,10,1, 11.9,1,1, 3.037, 10543.040, 270.354, 52665.101 21/10/09,06:45:53,10,10,1, 11.9,1,1, 3.037, 10543.030, 270.391, 52665.119 21/10/09,06:45:53,11,10,1, 11.9,1,1, 3.037, 10543.036, 270.344, 52665.118 21/10/09,06:45:53,12,10,1, 11.9,1,1, 3.037, 10543.033, 270.344, 52665.137 21/10/09,06:45:53,13,10,1, 11.9,1,1, 3.037, 10543.029, 270.353, 52665.171 21/10/09,06:45:53,14,10,1, 11.9,1,1, 3.037, 10543.037, 270.383, 52665.150 21/10/09,06:45:53,15,10,1, 11.9,1,1, 3.037, 10543.053, 270.330, 52665.153 21/10/09,06:45:53,16,10,1, 11.9,1,1, 3.037, 10543.035, 270.371, 52665.125 21/10/09,06:45:53,17,10,1, 11.9,1,1, 3.037, 10543.046, 270.371, 52665.105 21/10/09,06:45:53,18,10,1, 11.9,1,1, 3.037, 10543.035, 270.405, 52665.130 21/10/09,06:45:53,19,10,1, 11.9,1,1, 3.037, 10543.045, 270.419, 52665.132 21/10/09,06:45:54,00,10,1, 11.9,1,1, 3.034, 10543.040, 270.419, 52665.132 21/10/09,06:45:54,01,10,1, 11.9,1,1, 3.034, 10543.047, 270.390, 52665.147 21/10/09,06:45:54,02,10,1, 11.9,1,1, 3.034, 10543.049, 270.381, 52665.155 21/10/09,06:45:54,03,10,1, 11.9,1,1, 3.034, 10543.073, 270.406, 52665.157 21/10/09,06:45:54,04,10,1, 11.9,1,1, 3.034, 10543.029, 270.350, 52665.069 21/10/09,06:45:54,05,10,1, 11.9,1,1, 3.034, 10543.066, 270.383, 52665.178 21/10/09,06:45:54,06,10,1, 11.9,1,1, 3.034, 10543.056, 270.353, 52665.090 21/10/09,06:45:54,07,10,1, 11.9,1,1, 3.034, 10543.069, 270.358, 52665.148 21/10/09,06:45:54,08,10,1, 11.9,1,1, 3.034, 10543.059, 270.365, 52665.154 21/10/09,06:45:54,09,10,1, 11.9,1,1, 3.034, 10543.058, 270.360, 52665.122 21/10/09,06:45:54,10,10,1, 11.9,1,1, 3.034, 10543.068, 270.366, 52665.155 21/10/09,06:45:54,11,10,1, 11.9,1,1, 3.034, 10543.064, 270.345, 52665.130 21/10/09,06:45:54,12,10,1, 11.9,1,1, 3.034, 10543.057, 270.363, 52665.135 21/10/09,06:45:54,13,10,1, 11.9,1,1, 3.034, 10543.061, 270.372, 52665.139 21/10/09,06:45:54,14,10,1, 11.9,1,1, 3.034, 10543.051, 270.371, 52665.158 21/10/09,06:45:54,15,10,1, 11.9,1,1, 3.034, 10543.045, 270.340, 52665.121 21/10/09,06:45:54,16,10,1, 11.9,1,1, 3.034, 10543.073, 270.344, 52665.112 21/10/09,06:45:54,17,10,1, 11.9,1,1, 3.034, 10543.061, 270.366, 52665.125 21/10/09,06:45:54,18,10,1, 11.9,1,1, 3.034, 10543.049, 270.371, 52665.161 21/10/09,06:45:54,19,10,1, 11.9,1,1, 3.034, 10543.043, 270.363, 52665.131 21/10/09,06:45:55,00,10,1, 11.8,1,1, 3.035, 10543.040, 270.363, 52665.131 21/10/09,06:45:55,01,10,1, 11.8,1,1, 3.035, 10543.059, 270.356, 52665.080 21/10/09,06:45:55,02,10,1, 11.8,1,1, 3.035, 10543.067, 270.363, 52665.087 21/10/09,06:45:55,03,10,1, 11.8,1,1, 3.035, 10543.056, 270.345, 52665.063 21/10/09,06:45:55,04,10,1, 11.8,1,1, 3.035, 10543.078, 270.330, 52665.126 21/10/09,06:45:55,05,10,1, 11.8,1,1, 3.035, 10543.066, 270.356, 52665.108 21/10/09,06:45:55,06,10,1, 11.8,1,1, 3.035, 10543.050, 270.341, 52665.115 21/10/09,06:45:55,07,10,1, 11.8,1,1, 3.035, 10543.071, 270.356, 52665.120 21/10/09,06:45:55,08,10,1, 11.8,1,1, 3.035, 10543.095, 270.381, 52665.132 21/10/09,06:45:55,09,10,1, 11.8,1,1, 3.035, 10543.080, 270.369, 52665.149 21/10/09,06:45:55,10,10,1, 11.8,1,1, 3.035, 10543.068, 270.357, 52665.101 21/10/09,06:45:55,11,10,1, 11.8,1,1, 3.035, 10543.078, 270.388, 52665.108 21/10/09,06:45:55,12,10,1, 11.8,1,1, 3.035, 10543.090, 270.342, 52665.086 21/10/09,06:45:55,13,10,1, 11.8,1,1, 3.035, 10543.104, 270.368, 52665.146 21/10/09,06:45:55,14,10,1, 11.8,1,1, 3.035, 10543.063, 270.351, 52665.120 21/10/09,06:45:55,15,10,1, 11.8,1,1, 3.035, 10543.110, 270.369, 52665.177 21/10/09,06:45:55,16,10,1, 11.8,1,1, 3.035, 10543.080, 270.358, 52665.115 21/10/09,06:45:55,17,10,1, 11.8,1,1, 3.035, 10543.099, 270.374, 52665.169 21/10/09,06:45:55,18,10,1, 11.8,1,1, 3.035, 10543.109, 270.352, 52665.149 21/10/09,06:45:55,19,10,1, 11.8,1,1, 3.035, 10543.102, 270.393, 52665.218 21/10/09,06:45:56,00,10,1, 11.9,1,1, 3.039, 10543.098, 270.393, 52665.218 21/10/09,06:45:56,01,10,1, 11.9,1,1, 3.039, 10543.098, 270.367, 52665.135 21/10/09,06:45:56,02,10,1, 11.9,1,1, 3.039, 10543.096, 270.345, 52665.126 21/10/09,06:45:56,03,10,1, 11.9,1,1, 3.039, 10543.124, 270.331, 52665.150 21/10/09,06:45:56,04,10,1, 11.9,1,1, 3.039, 10543.094, 270.366, 52665.128 21/10/09,06:45:56,05,10,1, 11.9,1,1, 3.039, 10543.113, 270.379, 52665.133 21/10/09,06:45:56,06,10,1, 11.9,1,1, 3.039, 10543.096, 270.353, 52665.125 21/10/09,06:45:56,07,10,1, 11.9,1,1, 3.039, 10543.104, 270.366, 52665.132 21/10/09,06:45:56,08,10,1, 11.9,1,1, 3.039, 10543.063, 270.349, 52665.142 21/10/09,06:45:56,09,10,1, 11.9,1,1, 3.039, 10543.104, 270.376, 52665.131 21/10/09,06:45:56,10,10,1, 11.9,1,1, 3.039, 10543.096, 270.384, 52665.125 21/10/09,06:45:56,11,10,1, 11.9,1,1, 3.039, 10543.089, 270.367, 52665.104 21/10/09,06:45:56,12,10,1, 11.9,1,1, 3.039, 10543.121, 270.366, 52665.132 21/10/09,06:45:56,13,10,1, 11.9,1,1, 3.039, 10543.105, 270.390, 52665.133 21/10/09,06:45:56,14,10,1, 11.9,1,1, 3.039, 10543.115, 270.334, 52665.097 21/10/09,06:45:56,15,10,1, 11.9,1,1, 3.039, 10543.105, 270.358, 52665.127 21/10/09,06:45:56,16,10,1, 11.9,1,1, 3.039, 10543.100, 270.349, 52665.149 21/10/09,06:45:56,17,10,1, 11.9,1,1, 3.039, 10543.085, 270.349, 52665.129 21/10/09,06:45:56,18,10,1, 11.9,1,1, 3.039, 10543.099, 270.369, 52665.109 21/10/09,06:45:56,19,10,1, 11.9,1,1, 3.039, 10543.107, 270.354, 52665.083 21/10/09,06:45:57,00,10,1, 11.8,1,1, 3.036, 10543.098, 270.354, 52665.083 21/10/09,06:45:57,01,10,1, 11.8,1,1, 3.036, 10543.094, 270.322, 52665.131 21/10/09,06:45:57,02,10,1, 11.8,1,1, 3.036, 10543.113, 270.336, 52665.144 21/10/09,06:45:57,03,10,1, 11.8,1,1, 3.036, 10543.074, 270.361, 52665.089 21/10/09,06:45:57,04,10,1, 11.8,1,1, 3.036, 10543.093, 270.386, 52665.165 21/10/09,06:45:57,05,10,1, 11.8,1,1, 3.036, 10543.123, 270.400, 52665.120 21/10/09,06:45:57,06,10,1, 11.8,1,1, 3.036, 10543.118, 270.367, 52665.087 21/10/09,06:45:57,07,10,1, 11.8,1,1, 3.036, 10543.127, 270.359, 52664.972 21/10/09,06:45:57,08,10,1, 11.8,1,1, 3.036, 10543.082, 270.375, 52665.175 21/10/09,06:45:57,09,10,1, 11.8,1,1, 3.036, 10543.093, 270.380, 52665.160 21/10/09,06:45:57,10,10,1, 11.8,1,1, 3.036, 10543.091, 270.371, 52665.189 21/10/09,06:45:57,11,10,1, 11.8,1,1, 3.036, 10543.066, 270.327, 52665.136 21/10/09,06:45:57,12,10,1, 11.8,1,1, 3.036, 10543.109, 270.357, 52665.137 21/10/09,06:45:57,13,10,1, 11.8,1,1, 3.036, 10543.110, 270.379, 52665.163 21/10/09,06:45:57,14,10,1, 11.8,1,1, 3.036, 10543.120, 270.349, 52665.131 21/10/09,06:45:57,15,10,1, 11.8,1,1, 3.036, 10543.127, 270.359, 52665.191 21/10/09,06:45:57,16,10,1, 11.8,1,1, 3.036, 10543.132, 270.346, 52665.141 21/10/09,06:45:57,17,10,1, 11.8,1,1, 3.036, 10543.138, 270.364, 52665.138 21/10/09,06:45:57,18,10,1, 11.8,1,1, 3.036, 10543.124, 270.358, 52665.134 21/10/09,06:45:57,19,10,1, 11.8,1,1, 3.036, 10543.135, 270.368, 52665.161 21/10/09,06:45:58,00,10,1, 11.9,1,1, 3.039, 10543.132, 270.368, 52665.161 21/10/09,06:45:58,01,10,1, 11.9,1,1, 3.039, 10543.112, 270.359, 52665.124 21/10/09,06:45:58,02,10,1, 11.9,1,1, 3.039, 10543.139, 270.370, 52665.157 21/10/09,06:45:58,03,10,1, 11.9,1,1, 3.039, 10543.113, 270.361, 52665.145 21/10/09,06:45:58,04,10,1, 11.9,1,1, 3.039, 10543.129, 270.362, 52665.142 21/10/09,06:45:58,05,10,1, 11.9,1,1, 3.039, 10543.132, 270.397, 52665.129 21/10/09,06:45:58,06,10,1, 11.9,1,1, 3.039, 10543.145, 270.372, 52665.153 21/10/09,06:45:58,07,10,1, 11.9,1,1, 3.039, 10543.132, 270.345, 52665.127 21/10/09,06:45:58,08,10,1, 11.9,1,1, 3.039, 10543.122, 270.383, 52665.113 21/10/09,06:45:58,09,10,1, 11.9,1,1, 3.039, 10543.131, 270.373, 52664.986 21/10/09,06:45:58,10,10,1, 11.9,1,1, 3.039, 10543.144, 270.368, 52665.149 21/10/09,06:45:58,11,10,1, 11.9,1,1, 3.039, 10543.133, 270.346, 52665.152 21/10/09,06:45:58,12,10,1, 11.9,1,1, 3.039, 10543.137, 270.380, 52665.189 21/10/09,06:45:58,13,10,1, 11.9,1,1, 3.039, 10543.121, 270.342, 52665.143 21/10/09,06:45:58,14,10,1, 11.9,1,1, 3.039, 10543.116, 270.344, 52665.153 21/10/09,06:45:58,15,10,1, 11.9,1,1, 3.039, 10543.154, 270.377, 52665.162 21/10/09,06:45:58,16,10,1, 11.9,1,1, 3.039, 10543.157, 270.336, 52665.122 21/10/09,06:45:58,17,10,1, 11.9,1,1, 3.039, 10543.104, 270.354, 52665.104 21/10/09,06:45:58,18,10,1, 11.9,1,1, 3.039, 10543.169, 270.357, 52665.146 21/10/09,06:45:58,19,10,1, 11.9,1,1, 3.039, 10543.134, 270.372, 52664.982 21/10/09,06:45:59,00,10,1, 11.8,1,1, 3.039, 10543.132, 270.372, 52664.982 21/10/09,06:45:59,01,10,1, 11.8,1,1, 3.039, 10543.163, 270.359, 52665.187 21/10/09,06:45:59,02,10,1, 11.8,1,1, 3.039, 10543.125, 270.369, 52665.130 21/10/09,06:45:59,03,10,1, 11.8,1,1, 3.039, 10543.118, 270.357, 52665.120 21/10/09,06:45:59,04,10,1, 11.8,1,1, 3.039, 10543.145, 270.373, 52665.149 21/10/09,06:45:59,05,10,1, 11.8,1,1, 3.039, 10543.173, 270.406, 52665.167 21/10/09,06:45:59,06,10,1, 11.8,1,1, 3.039, 10543.127, 270.381, 52665.108 21/10/09,06:45:59,07,10,1, 11.8,1,1, 3.039, 10543.144, 270.350, 52665.150 21/10/09,06:45:59,08,10,1, 11.8,1,1, 3.039, 10543.155, 270.410, 52665.132 21/10/09,06:45:59,09,10,1, 11.8,1,1, 3.039, 10543.140, 270.336, 52665.123 21/10/09,06:45:59,10,10,1, 11.8,1,1, 3.039, 10543.131, 270.365, 52665.128 21/10/09,06:45:59,11,10,1, 11.8,1,1, 3.039, 10543.118, 270.375, 52665.129 21/10/09,06:45:59,12,10,1, 11.8,1,1, 3.039, 10543.132, 270.357, 52665.120 21/10/09,06:45:59,13,10,1, 11.8,1,1, 3.039, 10543.157, 270.409, 52665.176 21/10/09,06:45:59,14,10,1, 11.8,1,1, 3.039, 10543.145, 270.373, 52665.133 21/10/09,06:45:59,15,10,1, 11.8,1,1, 3.039, 10543.158, 270.397, 52665.140 21/10/09,06:45:59,16,10,1, 11.8,1,1, 3.039, 10543.133, 270.377, 52665.111 21/10/09,06:45:59,17,10,1, 11.8,1,1, 3.039, 10543.135, 270.372, 52665.127 21/10/09,06:45:59,18,10,1, 11.8,1,1, 3.039, 10543.126, 270.378, 52665.071 21/10/09,06:45:59,19,10,1, 11.8,1,1, 3.039, 10543.124, 270.387, 52665.127 21/10/09,06:46:00,00,10,1, 11.9,1,1, 3.038, 10543.123, 270.387, 52665.127 21/10/09,06:46:00,01,10,1, 11.9,1,1, 3.038, 10543.157, 270.410, 52665.140 21/10/09,06:46:00,02,10,1, 11.9,1,1, 3.038, 10543.135, 270.391, 52665.086 21/10/09,06:46:00,03,10,1, 11.9,1,1, 3.038, 10543.118, 270.370, 52665.128 21/10/09,06:46:00,04,10,1, 11.9,1,1, 3.038, 10543.144, 270.382, 52665.105 21/10/09,06:46:00,05,10,1, 11.9,1,1, 3.038, 10543.150, 270.381, 52665.108 21/10/09,06:46:00,06,10,1, 11.9,1,1, 3.038, 10543.152, 270.407, 52665.138 21/10/09,06:46:00,07,10,1, 11.9,1,1, 3.038, 10543.137, 270.384, 52665.114 21/10/09,06:46:00,08,10,1, 11.9,1,1, 3.038, 10543.140, 270.406, 52665.109 21/10/09,06:46:00,09,10,1, 11.9,1,1, 3.038, 10543.138, 270.370, 52665.050 21/10/09,06:46:00,10,10,1, 11.9,1,1, 3.038, 10543.146, 270.404, 52665.094 21/10/09,06:46:00,11,10,1, 11.9,1,1, 3.038, 10543.140, 270.393, 52665.091 21/10/09,06:46:00,12,10,1, 11.9,1,1, 3.038, 10543.127, 270.343, 52665.038 21/10/09,06:46:00,13,10,1, 11.9,1,1, 3.038, 10543.136, 270.385, 52665.100 21/10/09,06:46:00,14,10,1, 11.9,1,1, 3.038, 10543.126, 270.370, 52665.099 21/10/09,06:46:00,15,10,1, 11.9,1,1, 3.038, 10543.135, 270.381, 52665.110 21/10/09,06:46:00,16,10,1, 11.9,1,1, 3.038, 10543.132, 270.383, 52665.142 21/10/09,06:46:00,17,10,1, 11.9,1,1, 3.038, 10543.158, 270.381, 52665.139 21/10/09,06:46:00,18,10,1, 11.9,1,1, 3.038, 10543.141, 270.352, 52665.062 21/10/09,06:46:00,19,10,1, 11.9,1,1, 3.038, 10543.164, 270.384, 52665.071 21/10/09,06:46:01,00,10,1, 11.9,1,1, 3.039, 10543.157, 270.384, 52665.071 21/10/09,06:46:01,01,10,1, 11.9,1,1, 3.039, 10543.158, 270.368, 52665.069 21/10/09,06:46:01,02,10,1, 11.9,1,1, 3.039, 10543.150, 270.372, 52665.058 21/10/09,06:46:01,03,10,1, 11.9,1,1, 3.039, 10543.177, 270.372, 52665.106 21/10/09,06:46:01,04,10,1, 11.9,1,1, 3.039, 10543.150, 270.381, 52665.053 21/10/09,06:46:01,05,10,1, 11.9,1,1, 3.039, 10543.143, 270.379, 52665.059 21/10/09,06:46:01,06,10,1, 11.9,1,1, 3.039, 10543.143, 270.393, 52665.085 21/10/09,06:46:01,07,10,1, 11.9,1,1, 3.039, 10543.153, 270.373, 52665.086 21/10/09,06:46:01,08,10,1, 11.9,1,1, 3.039, 10543.178, 270.389, 52665.097 21/10/09,06:46:01,09,10,1, 11.9,1,1, 3.039, 10543.132, 270.390, 52665.091 21/10/09,06:46:01,10,10,1, 11.9,1,1, 3.039, 10543.179, 270.375, 52665.103 21/10/09,06:46:01,11,10,1, 11.9,1,1, 3.039, 10543.151, 270.395, 52665.082 21/10/09,06:46:01,12,10,1, 11.9,1,1, 3.039, 10543.161, 270.386, 52665.090 21/10/09,06:46:01,13,10,1, 11.9,1,1, 3.039, 10543.178, 270.386, 52665.132 21/10/09,06:46:01,14,10,1, 11.9,1,1, 3.039, 10543.184, 270.406, 52665.100 21/10/09,06:46:01,15,10,1, 11.9,1,1, 3.039, 10543.129, 270.339, 52664.819 21/10/09,06:46:01,16,10,1, 11.9,1,1, 3.039, 10543.161, 270.401, 52665.171 21/10/09,06:46:01,17,10,1, 11.9,1,1, 3.039, 10543.175, 270.379, 52665.119 21/10/09,06:46:01,18,10,1, 11.9,1,1, 3.039, 10543.181, 270.391, 52665.122 21/10/09,06:46:01,19,10,1, 11.9,1,1, 3.039, 10543.151, 270.411, 52665.080 21/10/09,06:46:02,00,10,1, 11.9,1,1, 3.041, 10543.149, 270.411, 52665.080 21/10/09,06:46:02,01,10,1, 11.9,1,1, 3.041, 10543.167, 270.409, 52665.100 21/10/09,06:46:02,02,10,1, 11.9,1,1, 3.041, 10543.162, 270.373, 52665.051 21/10/09,06:46:02,03,10,1, 11.9,1,1, 3.041, 10543.179, 270.362, 52665.123 21/10/09,06:46:02,04,10,1, 11.9,1,1, 3.041, 10543.184, 270.350, 52665.070 21/10/09,06:46:02,05,10,1, 11.9,1,1, 3.041, 10543.182, 270.367, 52665.101 21/10/09,06:46:02,06,10,1, 11.9,1,1, 3.041, 10543.186, 270.345, 52665.115 21/10/09,06:46:02,07,10,1, 11.9,1,1, 3.041, 10543.150, 270.379, 52665.096 21/10/09,06:46:02,08,10,1, 11.9,1,1, 3.041, 10543.198, 270.361, 52664.961 21/10/09,06:46:02,09,10,1, 11.9,1,1, 3.041, 10543.176, 270.405, 52665.117 21/10/09,06:46:02,10,10,1, 11.9,1,1, 3.041, 10543.137, 270.341, 52665.081 21/10/09,06:46:02,11,10,1, 11.9,1,1, 3.041, 10543.161, 270.363, 52665.055 21/10/09,06:46:02,12,10,1, 11.9,1,1, 3.041, 10543.157, 270.366, 52665.072 21/10/09,06:46:02,13,10,1, 11.9,1,1, 3.041, 10543.155, 270.367, 52665.100 21/10/09,06:46:02,14,10,1, 11.9,1,1, 3.041, 10543.180, 270.391, 52665.107 21/10/09,06:46:02,15,10,1, 11.9,1,1, 3.041, 10543.171, 270.393, 52665.079 21/10/09,06:46:02,16,10,1, 11.9,1,1, 3.041, 10543.182, 270.410, 52665.105 21/10/09,06:46:02,17,10,1, 11.9,1,1, 3.041, 10543.184, 270.421, 52665.067 21/10/09,06:46:02,18,10,1, 11.9,1,1, 3.041, 10543.187, 270.408, 52665.117 21/10/09,06:46:02,19,10,1, 11.9,1,1, 3.041, 10543.186, 270.406, 52665.234 21/10/09,06:46:03,00,10,1, 11.8,1,1, 3.042, 10543.182, 270.406, 52665.234 21/10/09,06:46:03,01,10,1, 11.8,1,1, 3.042, 10543.184, 270.390, 52665.103 21/10/09,06:46:03,02,10,1, 11.8,1,1, 3.042, 10543.173, 270.353, 52665.088 21/10/09,06:46:03,03,10,1, 11.8,1,1, 3.042, 10543.172, 270.411, 52665.115 21/10/09,06:46:03,04,10,1, 11.8,1,1, 3.042, 10543.169, 270.408, 52665.095 21/10/09,06:46:03,05,10,1, 11.8,1,1, 3.042, 10543.190, 270.392, 52665.118 21/10/09,06:46:03,06,10,1, 11.8,1,1, 3.042, 10543.178, 270.419, 52665.131 21/10/09,06:46:03,07,10,1, 11.8,1,1, 3.042, 10543.187, 270.436, 52665.101 21/10/09,06:46:03,08,10,1, 11.8,1,1, 3.042, 10543.188, 270.416, 52665.116 21/10/09,06:46:03,09,10,1, 11.8,1,1, 3.042, 10543.186, 270.425, 52665.133 21/10/09,06:46:03,10,10,1, 11.8,1,1, 3.042, 10543.177, 270.402, 52665.114 21/10/09,06:46:03,11,10,1, 11.8,1,1, 3.042, 10543.205, 270.404, 52665.138 21/10/09,06:46:03,12,10,1, 11.8,1,1, 3.042, 10543.188, 270.408, 52665.088 21/10/09,06:46:03,13,10,1, 11.8,1,1, 3.042, 10543.180, 270.427, 52665.056 21/10/09,06:46:03,14,10,1, 11.8,1,1, 3.042, 10543.166, 270.373, 52665.030 21/10/09,06:46:03,15,10,1, 11.8,1,1, 3.042, 10543.220, 270.404, 52664.941 21/10/09,06:46:03,16,10,1, 11.8,1,1, 3.042, 10543.217, 270.400, 52665.070 21/10/09,06:46:03,17,10,1, 11.8,1,1, 3.042, 10543.194, 270.391, 52665.061 21/10/09,06:46:03,18,10,1, 11.8,1,1, 3.042, 10543.183, 270.388, 52665.037 21/10/09,06:46:03,19,10,1, 11.8,1,1, 3.042, 10543.191, 270.420, 52665.101 21/10/09,06:46:04,00,09,1, 11.9,1,1, 3.040, 10543.190, 270.420, 52665.101 21/10/09,06:46:04,01,09,1, 11.9,1,1, 3.040, 10543.189, 270.416, 52665.100 21/10/09,06:46:04,02,09,1, 11.9,1,1, 3.040, 10543.209, 270.401, 52665.062 21/10/09,06:46:04,03,09,1, 11.9,1,1, 3.040, 10543.189, 270.379, 52665.062 21/10/09,06:46:04,04,09,1, 11.9,1,1, 3.040, 10543.197, 270.413, 52665.062 21/10/09,06:46:04,05,09,1, 11.9,1,1, 3.040, 10543.192, 270.376, 52665.064 21/10/09,06:46:04,06,09,1, 11.9,1,1, 3.040, 10543.192, 270.418, 52665.077 21/10/09,06:46:04,07,09,1, 11.9,1,1, 3.040, 10543.207, 270.414, 52665.060 21/10/09,06:46:04,08,09,1, 11.9,1,1, 3.040, 10543.202, 270.413, 52665.113 21/10/09,06:46:04,09,09,1, 11.9,1,1, 3.040, 10543.201, 270.410, 52665.071 21/10/09,06:46:04,10,09,1, 11.9,1,1, 3.040, 10543.214, 270.384, 52665.050 21/10/09,06:46:04,11,09,1, 11.9,1,1, 3.040, 10543.213, 270.392, 52665.072 21/10/09,06:46:04,12,09,1, 11.9,1,1, 3.040, 10543.213, 270.438, 52665.067 21/10/09,06:46:04,13,09,1, 11.9,1,1, 3.040, 10543.204, 270.413, 52665.095 21/10/09,06:46:04,14,09,1, 11.9,1,1, 3.040, 10543.200, 270.401, 52665.080 21/10/09,06:46:04,15,09,1, 11.9,1,1, 3.040, 10543.217, 270.395, 52665.067 21/10/09,06:46:04,16,09,1, 11.9,1,1, 3.040, 10543.219, 270.400, 52665.052 21/10/09,06:46:04,17,09,1, 11.9,1,1, 3.040, 10543.237, 270.436, 52665.041 21/10/09,06:46:04,18,09,1, 11.9,1,1, 3.040, 10543.232, 270.435, 52665.086 21/10/09,06:46:04,19,09,1, 11.9,1,1, 3.040, 10543.215, 270.385, 52665.032 21/10/09,06:46:05,00,09,1, 11.9,1,1, 3.040, 10543.207, 270.385, 52665.032 21/10/09,06:46:05,01,09,1, 11.9,1,1, 3.040, 10543.222, 270.413, 52665.019 21/10/09,06:46:05,02,09,1, 11.9,1,1, 3.040, 10543.214, 270.409, 52665.035 21/10/09,06:46:05,03,09,1, 11.9,1,1, 3.040, 10543.209, 270.393, 52665.004 21/10/09,06:46:05,04,09,1, 11.9,1,1, 3.040, 10543.216, 270.433, 52665.070 21/10/09,06:46:05,05,09,1, 11.9,1,1, 3.040, 10543.181, 270.384, 52665.026 21/10/09,06:46:05,06,09,1, 11.9,1,1, 3.040, 10543.205, 270.423, 52665.062 21/10/09,06:46:05,07,09,1, 11.9,1,1, 3.040, 10543.222, 270.424, 52665.080 21/10/09,06:46:05,08,09,1, 11.9,1,1, 3.040, 10543.230, 270.404, 52665.086 21/10/09,06:46:05,09,09,1, 11.9,1,1, 3.040, 10543.201, 270.416, 52665.054 21/10/09,06:46:05,10,09,1, 11.9,1,1, 3.040, 10543.221, 270.401, 52665.057 21/10/09,06:46:05,11,09,1, 11.9,1,1, 3.040, 10543.232, 270.414, 52665.046 21/10/09,06:46:05,12,09,1, 11.9,1,1, 3.040, 10543.252, 270.432, 52665.037 21/10/09,06:46:05,13,09,1, 11.9,1,1, 3.040, 10543.217, 270.410, 52665.064 21/10/09,06:46:05,14,09,1, 11.9,1,1, 3.040, 10543.211, 270.437, 52665.037 21/10/09,06:46:05,15,09,1, 11.9,1,1, 3.040, 10543.223, 270.471, 52665.056 21/10/09,06:46:05,16,09,1, 11.9,1,1, 3.040, 10543.230, 270.412, 52665.037 21/10/09,06:46:05,17,09,1, 11.9,1,1, 3.040, 10543.215, 270.437, 52665.065 21/10/09,06:46:05,18,09,1, 11.9,1,1, 3.040, 10543.221, 270.414, 52665.050 21/10/09,06:46:05,19,09,1, 11.9,1,1, 3.040, 10543.241, 270.434, 52665.068 21/10/09,06:46:06,00,09,1, 11.9,1,1, 3.036, 10543.240, 270.434, 52665.068 21/10/09,06:46:06,01,09,1, 11.9,1,1, 3.036, 10543.216, 270.437, 52665.056 21/10/09,06:46:06,02,09,1, 11.9,1,1, 3.036, 10543.202, 270.429, 52665.015 21/10/09,06:46:06,03,09,1, 11.9,1,1, 3.036, 10543.248, 270.424, 52665.051 21/10/09,06:46:06,04,09,1, 11.9,1,1, 3.036, 10543.231, 270.452, 52665.068 21/10/09,06:46:06,05,09,1, 11.9,1,1, 3.036, 10543.240, 270.444, 52665.043 21/10/09,06:46:06,06,09,1, 11.9,1,1, 3.036, 10543.212, 270.443, 52665.034 21/10/09,06:46:06,07,09,1, 11.9,1,1, 3.036, 10543.233, 270.456, 52665.042 21/10/09,06:46:06,08,09,1, 11.9,1,1, 3.036, 10543.253, 270.426, 52665.085 21/10/09,06:46:06,09,09,1, 11.9,1,1, 3.036, 10543.253, 270.439, 52665.014 21/10/09,06:46:06,10,09,1, 11.9,1,1, 3.036, 10543.234, 270.446, 52664.989 21/10/09,06:46:06,11,09,1, 11.9,1,1, 3.036, 10543.260, 270.419, 52665.048 21/10/09,06:46:06,12,09,1, 11.9,1,1, 3.036, 10543.225, 270.412, 52665.009 21/10/09,06:46:06,13,09,1, 11.9,1,1, 3.036, 10543.243, 270.440, 52665.050 21/10/09,06:46:06,14,09,1, 11.9,1,1, 3.036, 10543.232, 270.432, 52665.031 21/10/09,06:46:06,15,09,1, 11.9,1,1, 3.036, 10543.243, 270.450, 52665.030 21/10/09,06:46:06,16,09,1, 11.9,1,1, 3.036, 10543.234, 270.432, 52665.042 21/10/09,06:46:06,17,09,1, 11.9,1,1, 3.036, 10543.258, 270.428, 52665.058 21/10/09,06:46:06,18,09,1, 11.9,1,1, 3.036, 10543.265, 270.426, 52665.030 21/10/09,06:46:06,19,09,1, 11.9,1,1, 3.036, 10543.237, 270.393, 52665.028 21/10/09,06:46:07,00,09,1, 11.8,1,1, 3.036, 10543.232, 270.393, 52665.028 21/10/09,06:46:07,01,09,1, 11.8,1,1, 3.036, 10543.251, 270.413, 52665.016 21/10/09,06:46:07,02,09,1, 11.8,1,1, 3.036, 10543.241, 270.395, 52665.018 21/10/09,06:46:07,03,09,1, 11.8,1,1, 3.036, 10543.242, 270.399, 52665.024 21/10/09,06:46:07,04,09,1, 11.8,1,1, 3.036, 10543.218, 270.414, 52665.059 21/10/09,06:46:07,05,09,1, 11.8,1,1, 3.036, 10543.251, 270.408, 52665.048 21/10/09,06:46:07,06,09,1, 11.8,1,1, 3.036, 10543.273, 270.435, 52665.060 21/10/09,06:46:07,07,09,1, 11.8,1,1, 3.036, 10543.257, 270.425, 52665.072 21/10/09,06:46:07,08,09,1, 11.8,1,1, 3.036, 10543.243, 270.423, 52665.028 21/10/09,06:46:07,09,09,1, 11.8,1,1, 3.036, 10543.268, 270.421, 52665.000 21/10/09,06:46:07,10,09,1, 11.8,1,1, 3.036, 10543.253, 270.431, 52665.062 21/10/09,06:46:07,11,09,1, 11.8,1,1, 3.036, 10543.272, 270.423, 52665.031 21/10/09,06:46:07,12,09,1, 11.8,1,1, 3.036, 10543.289, 270.406, 52665.043 21/10/09,06:46:07,13,09,1, 11.8,1,1, 3.036, 10543.283, 270.409, 52665.100 21/10/09,06:46:07,14,09,1, 11.8,1,1, 3.036, 10543.235, 270.411, 52665.110 21/10/09,06:46:07,15,09,1, 11.8,1,1, 3.036, 10543.272, 270.396, 52665.073 21/10/09,06:46:07,16,09,1, 11.8,1,1, 3.036, 10543.320, 270.426, 52665.096 21/10/09,06:46:07,17,09,1, 11.8,1,1, 3.036, 10543.289, 270.406, 52665.071 21/10/09,06:46:07,18,09,1, 11.8,1,1, 3.036, 10543.277, 270.384, 52664.978 21/10/09,06:46:07,19,09,1, 11.8,1,1, 3.036, 10543.251, 270.392, 52665.012 21/10/09,06:46:08,00,10,1, 11.8,1,1, 3.040, 10543.249, 270.392, 52665.012 21/10/09,06:46:08,01,10,1, 11.8,1,1, 3.040, 10543.258, 270.386, 52665.040 21/10/09,06:46:08,02,10,1, 11.8,1,1, 3.040, 10543.287, 270.402, 52665.035 21/10/09,06:46:08,03,10,1, 11.8,1,1, 3.040, 10543.289, 270.417, 52665.048 21/10/09,06:46:08,04,10,1, 11.8,1,1, 3.040, 10543.285, 270.449, 52665.020 21/10/09,06:46:08,05,10,1, 11.8,1,1, 3.040, 10543.294, 270.417, 52665.129 21/10/09,06:46:08,06,10,1, 11.8,1,1, 3.040, 10543.279, 270.435, 52664.984 21/10/09,06:46:08,07,10,1, 11.8,1,1, 3.040, 10543.275, 270.392, 52664.998 21/10/09,06:46:08,08,10,1, 11.8,1,1, 3.040, 10543.283, 270.424, 52665.008 21/10/09,06:46:08,09,10,1, 11.8,1,1, 3.040, 10543.284, 270.389, 52664.981 21/10/09,06:46:08,10,10,1, 11.8,1,1, 3.040, 10543.289, 270.399, 52664.967 21/10/09,06:46:08,11,10,1, 11.8,1,1, 3.040, 10543.261, 270.410, 52664.952 21/10/09,06:46:08,12,10,1, 11.8,1,1, 3.040, 10543.282, 270.407, 52664.986 21/10/09,06:46:08,13,10,1, 11.8,1,1, 3.040, 10543.276, 270.403, 52664.992 21/10/09,06:46:08,14,10,1, 11.8,1,1, 3.040, 10543.300, 270.424, 52664.992 21/10/09,06:46:08,15,10,1, 11.8,1,1, 3.040, 10543.296, 270.402, 52664.956 21/10/09,06:46:08,16,10,1, 11.8,1,1, 3.040, 10543.295, 270.412, 52665.015 21/10/09,06:46:08,17,10,1, 11.8,1,1, 3.040, 10543.291, 270.397, 52664.993 21/10/09,06:46:08,18,10,1, 11.8,1,1, 3.040, 10543.283, 270.435, 52664.948 21/10/09,06:46:08,19,10,1, 11.8,1,1, 3.040, 10543.286, 270.411, 52665.002 21/10/09,06:46:09,00,10,1, 11.9,1,1, 3.043, 10543.282, 270.411, 52665.002 21/10/09,06:46:09,01,10,1, 11.9,1,1, 3.043, 10543.299, 270.457, 52664.985 21/10/09,06:46:09,02,10,1, 11.9,1,1, 3.043, 10543.298, 270.394, 52665.009 21/10/09,06:46:09,03,10,1, 11.9,1,1, 3.043, 10543.299, 270.357, 52664.950 21/10/09,06:46:09,04,10,1, 11.9,1,1, 3.043, 10543.289, 270.378, 52665.007 21/10/09,06:46:09,05,10,1, 11.9,1,1, 3.043, 10543.299, 270.390, 52664.980 21/10/09,06:46:09,06,10,1, 11.9,1,1, 3.043, 10543.296, 270.392, 52664.989 21/10/09,06:46:09,07,10,1, 11.9,1,1, 3.043, 10543.314, 270.432, 52665.009 21/10/09,06:46:09,08,10,1, 11.9,1,1, 3.043, 10543.308, 270.406, 52665.008 21/10/09,06:46:09,09,10,1, 11.9,1,1, 3.043, 10543.308, 270.397, 52664.987 21/10/09,06:46:09,10,10,1, 11.9,1,1, 3.043, 10543.298, 270.394, 52664.996 21/10/09,06:46:09,11,10,1, 11.9,1,1, 3.043, 10543.314, 270.385, 52664.998 21/10/09,06:46:09,12,10,1, 11.9,1,1, 3.043, 10543.313, 270.390, 52664.983 21/10/09,06:46:09,13,10,1, 11.9,1,1, 3.043, 10543.293, 270.377, 52664.977 21/10/09,06:46:09,14,10,1, 11.9,1,1, 3.043, 10543.322, 270.398, 52665.006 21/10/09,06:46:09,15,10,1, 11.9,1,1, 3.043, 10543.300, 270.392, 52664.957 21/10/09,06:46:09,16,10,1, 11.9,1,1, 3.043, 10543.313, 270.416, 52665.013 21/10/09,06:46:09,17,10,1, 11.9,1,1, 3.043, 10543.302, 270.397, 52664.996 21/10/09,06:46:09,18,10,1, 11.9,1,1, 3.043, 10543.312, 270.383, 52665.007 21/10/09,06:46:09,19,10,1, 11.9,1,1, 3.043, 10543.304, 270.425, 52664.978 21/10/09,06:46:10,00,10,1, 11.7,1,1, 3.039, 10543.299, 270.425, 52664.978 21/10/09,06:46:10,01,10,1, 11.7,1,1, 3.039, 10543.316, 270.381, 52664.956 21/10/09,06:46:10,02,10,1, 11.7,1,1, 3.039, 10543.350, 270.400, 52665.002 21/10/09,06:46:10,03,10,1, 11.7,1,1, 3.039, 10543.350, 270.434, 52664.989 21/10/09,06:46:10,04,10,1, 11.7,1,1, 3.039, 10543.324, 270.379, 52664.944 21/10/09,06:46:10,05,10,1, 11.7,1,1, 3.039, 10543.324, 270.410, 52664.981 21/10/09,06:46:10,06,10,1, 11.7,1,1, 3.039, 10543.351, 270.426, 52665.005 21/10/09,06:46:10,07,10,1, 11.7,1,1, 3.039, 10543.360, 270.435, 52664.983 21/10/09,06:46:10,08,10,1, 11.7,1,1, 3.039, 10543.347, 270.403, 52664.998 21/10/09,06:46:10,09,10,1, 11.7,1,1, 3.039, 10543.359, 270.413, 52664.946 21/10/09,06:46:10,10,10,1, 11.7,1,1, 3.039, 10543.325, 270.403, 52664.988 21/10/09,06:46:10,11,10,1, 11.7,1,1, 3.039, 10543.357, 270.417, 52664.993 21/10/09,06:46:10,12,10,1, 11.7,1,1, 3.039, 10543.359, 270.437, 52665.016 21/10/09,06:46:10,13,10,1, 11.7,1,1, 3.039, 10543.369, 270.428, 52665.008 21/10/09,06:46:10,14,10,1, 11.7,1,1, 3.039, 10543.353, 270.403, 52664.957 21/10/09,06:46:10,15,10,1, 11.7,1,1, 3.039, 10543.352, 270.426, 52664.955 21/10/09,06:46:10,16,10,1, 11.7,1,1, 3.039, 10543.354, 270.419, 52664.982 21/10/09,06:46:10,17,10,1, 11.7,1,1, 3.039, 10543.363, 270.421, 52665.025 21/10/09,06:46:10,18,10,1, 11.7,1,1, 3.039, 10543.359, 270.403, 52664.954 21/10/09,06:46:10,19,10,1, 11.7,1,1, 3.039, 10543.366, 270.389, 52664.970 21/10/09,06:46:11,00,10,1, 11.9,1,1, 3.040, 10543.365, 270.389, 52664.970 21/10/09,06:46:11,01,10,1, 11.9,1,1, 3.040, 10543.355, 270.397, 52664.942 21/10/09,06:46:11,02,10,1, 11.9,1,1, 3.040, 10543.355, 270.411, 52664.942 21/10/09,06:46:11,03,10,1, 11.9,1,1, 3.040, 10543.378, 270.428, 52664.933 21/10/09,06:46:11,04,10,1, 11.9,1,1, 3.040, 10543.366, 270.426, 52664.986 21/10/09,06:46:11,05,10,1, 11.9,1,1, 3.040, 10543.348, 270.404, 52664.947 21/10/09,06:46:11,06,10,1, 11.9,1,1, 3.040, 10543.377, 270.404, 52664.970 21/10/09,06:46:11,07,10,1, 11.9,1,1, 3.040, 10543.378, 270.438, 52664.973 21/10/09,06:46:11,08,10,1, 11.9,1,1, 3.040, 10543.381, 270.404, 52664.940 21/10/09,06:46:11,09,10,1, 11.9,1,1, 3.040, 10543.396, 270.390, 52664.930 21/10/09,06:46:11,10,10,1, 11.9,1,1, 3.040, 10543.377, 270.398, 52664.942 21/10/09,06:46:11,11,10,1, 11.9,1,1, 3.040, 10543.402, 270.404, 52664.939 21/10/09,06:46:11,12,10,1, 11.9,1,1, 3.040, 10543.401, 270.418, 52664.981 21/10/09,06:46:11,13,10,1, 11.9,1,1, 3.040, 10543.378, 270.422, 52664.947 21/10/09,06:46:11,14,10,1, 11.9,1,1, 3.040, 10543.407, 270.387, 52664.927 21/10/09,06:46:11,15,10,1, 11.9,1,1, 3.040, 10543.391, 270.368, 52664.928 21/10/09,06:46:11,16,10,1, 11.9,1,1, 3.040, 10543.405, 270.412, 52664.963 21/10/09,06:46:11,17,10,1, 11.9,1,1, 3.040, 10543.401, 270.404, 52664.894 21/10/09,06:46:11,18,10,1, 11.9,1,1, 3.040, 10543.415, 270.409, 52665.006 21/10/09,06:46:11,19,10,1, 11.9,1,1, 3.040, 10543.429, 270.399, 52664.910 21/10/09,06:46:12,00,10,1, 11.8,1,1, 3.039, 10543.424, 270.399, 52664.910 21/10/09,06:46:12,01,10,1, 11.8,1,1, 3.039, 10543.386, 270.384, 52664.887 21/10/09,06:46:12,02,10,1, 11.8,1,1, 3.039, 10543.435, 270.405, 52664.861 21/10/09,06:46:12,03,10,1, 11.8,1,1, 3.039, 10543.388, 270.438, 52665.029 21/10/09,06:46:12,04,10,1, 11.8,1,1, 3.039, 10543.371, 270.418, 52664.972 21/10/09,06:46:12,05,10,1, 11.8,1,1, 3.039, 10543.401, 270.373, 52664.961 21/10/09,06:46:12,06,10,1, 11.8,1,1, 3.039, 10543.397, 270.423, 52664.948 21/10/09,06:46:12,07,10,1, 11.8,1,1, 3.039, 10543.391, 270.404, 52664.941 21/10/09,06:46:12,08,10,1, 11.8,1,1, 3.039, 10543.418, 270.421, 52664.963 21/10/09,06:46:12,09,10,1, 11.8,1,1, 3.039, 10543.416, 270.413, 52664.923 21/10/09,06:46:12,10,10,1, 11.8,1,1, 3.039, 10543.420, 270.386, 52664.735 21/10/09,06:46:12,11,10,1, 11.8,1,1, 3.039, 10543.422, 270.432, 52664.937 21/10/09,06:46:12,12,10,1, 11.8,1,1, 3.039, 10543.396, 270.431, 52664.930 21/10/09,06:46:12,13,10,1, 11.8,1,1, 3.039, 10543.422, 270.398, 52664.911 21/10/09,06:46:12,14,10,1, 11.8,1,1, 3.039, 10543.427, 270.395, 52664.940 21/10/09,06:46:12,15,10,1, 11.8,1,1, 3.039, 10543.437, 270.454, 52664.930 21/10/09,06:46:12,16,10,1, 11.8,1,1, 3.039, 10543.393, 270.405, 52664.919 21/10/09,06:46:12,17,10,1, 11.8,1,1, 3.039, 10543.433, 270.393, 52664.952 21/10/09,06:46:12,18,10,1, 11.8,1,1, 3.039, 10543.416, 270.428, 52664.951 21/10/09,06:46:12,19,10,1, 11.8,1,1, 3.039, 10543.410, 270.434, 52664.944 21/10/09,06:46:13,00,10,1, 11.9,1,1, 3.039, 10543.407, 270.434, 52664.944 21/10/09,06:46:13,01,10,1, 11.9,1,1, 3.039, 10543.406, 270.438, 52664.954 21/10/09,06:46:13,02,10,1, 11.9,1,1, 3.039, 10543.443, 270.407, 52665.075 21/10/09,06:46:13,03,10,1, 11.9,1,1, 3.039, 10543.394, 270.402, 52664.933 21/10/09,06:46:13,04,10,1, 11.9,1,1, 3.039, 10543.385, 270.417, 52665.005 21/10/09,06:46:13,05,10,1, 11.9,1,1, 3.039, 10543.397, 270.423, 52664.949 21/10/09,06:46:13,06,10,1, 11.9,1,1, 3.039, 10543.373, 270.404, 52664.927 21/10/09,06:46:13,07,10,1, 11.9,1,1, 3.039, 10543.431, 270.397, 52664.900 21/10/09,06:46:13,08,10,1, 11.9,1,1, 3.039, 10543.409, 270.414, 52664.888 21/10/09,06:46:13,09,10,1, 11.9,1,1, 3.039, 10543.426, 270.386, 52664.938 21/10/09,06:46:13,10,10,1, 11.9,1,1, 3.039, 10543.397, 270.359, 52664.925 21/10/09,06:46:13,11,10,1, 11.9,1,1, 3.039, 10543.419, 270.363, 52664.940 21/10/09,06:46:13,12,10,1, 11.9,1,1, 3.039, 10543.456, 270.409, 52664.973 21/10/09,06:46:13,13,10,1, 11.9,1,1, 3.039, 10543.395, 270.355, 52664.915 21/10/09,06:46:13,14,10,1, 11.9,1,1, 3.039, 10543.411, 270.396, 52665.096 21/10/09,06:46:13,15,10,1, 11.9,1,1, 3.039, 10543.429, 270.377, 52664.923 21/10/09,06:46:13,16,10,1, 11.9,1,1, 3.039, 10543.458, 270.364, 52664.909 21/10/09,06:46:13,17,10,1, 11.9,1,1, 3.039, 10543.431, 270.362, 52664.909 21/10/09,06:46:13,18,10,1, 11.9,1,1, 3.039, 10543.447, 270.367, 52664.906 21/10/09,06:46:13,19,10,1, 11.9,1,1, 3.039, 10543.430, 270.381, 52664.899 21/10/09,06:46:14,00,10,1, 11.9,1,1, 3.038, 10543.424, 270.381, 52664.899 21/10/09,06:46:14,01,10,1, 11.9,1,1, 3.038, 10543.444, 270.379, 52664.879 21/10/09,06:46:14,02,10,1, 11.9,1,1, 3.038, 10543.445, 270.401, 52664.942 21/10/09,06:46:14,03,10,1, 11.9,1,1, 3.038, 10543.438, 270.377, 52664.906 21/10/09,06:46:14,04,10,1, 11.9,1,1, 3.038, 10543.425, 270.373, 52664.920 21/10/09,06:46:14,05,10,1, 11.9,1,1, 3.038, 10543.460, 270.377, 52664.947 21/10/09,06:46:14,06,10,1, 11.9,1,1, 3.038, 10543.439, 270.352, 52664.917 21/10/09,06:46:14,07,10,1, 11.9,1,1, 3.038, 10543.457, 270.362, 52664.900 21/10/09,06:46:14,08,10,1, 11.9,1,1, 3.038, 10543.452, 270.367, 52664.933 21/10/09,06:46:14,09,10,1, 11.9,1,1, 3.038, 10543.452, 270.361, 52664.931 21/10/09,06:46:14,10,10,1, 11.9,1,1, 3.038, 10543.431, 270.348, 52664.923 21/10/09,06:46:14,11,10,1, 11.9,1,1, 3.038, 10543.445, 270.359, 52664.893 21/10/09,06:46:14,12,10,1, 11.9,1,1, 3.038, 10543.453, 270.382, 52664.904 21/10/09,06:46:14,13,10,1, 11.9,1,1, 3.038, 10543.442, 270.351, 52664.899 21/10/09,06:46:14,14,10,1, 11.9,1,1, 3.038, 10543.445, 270.362, 52664.884 21/10/09,06:46:14,15,10,1, 11.9,1,1, 3.038, 10543.457, 270.350, 52664.877 21/10/09,06:46:14,16,10,1, 11.9,1,1, 3.038, 10543.464, 270.357, 52664.899 21/10/09,06:46:14,17,10,1, 11.9,1,1, 3.038, 10543.474, 270.363, 52664.899 21/10/09,06:46:14,18,10,1, 11.9,1,1, 3.038, 10543.454, 270.356, 52664.894 21/10/09,06:46:14,19,10,1, 11.9,1,1, 3.038, 10543.462, 270.331, 52664.722 21/10/09,06:46:15,00,10,1, 11.9,1,1, 3.042, 10543.457, 270.331, 52664.722 21/10/09,06:46:15,01,10,1, 11.9,1,1, 3.042, 10543.470, 270.346, 52664.854 21/10/09,06:46:15,02,10,1, 11.9,1,1, 3.042, 10543.457, 270.289, 52664.837 21/10/09,06:46:15,03,10,1, 11.9,1,1, 3.042, 10543.471, 270.368, 52664.904 21/10/09,06:46:15,04,10,1, 11.9,1,1, 3.042, 10543.480, 270.361, 52664.875 21/10/09,06:46:15,05,10,1, 11.9,1,1, 3.042, 10543.455, 270.334, 52664.883 21/10/09,06:46:15,06,10,1, 11.9,1,1, 3.042, 10543.442, 270.328, 52664.888 21/10/09,06:46:15,07,10,1, 11.9,1,1, 3.042, 10543.471, 270.340, 52664.899 21/10/09,06:46:15,08,10,1, 11.9,1,1, 3.042, 10543.448, 270.346, 52664.879 21/10/09,06:46:15,09,10,1, 11.9,1,1, 3.042, 10543.471, 270.352, 52664.930 21/10/09,06:46:15,10,10,1, 11.9,1,1, 3.042, 10543.459, 270.353, 52664.924 21/10/09,06:46:15,11,10,1, 11.9,1,1, 3.042, 10543.451, 270.351, 52664.883 21/10/09,06:46:15,12,10,1, 11.9,1,1, 3.042, 10543.461, 270.347, 52664.906 21/10/09,06:46:15,13,10,1, 11.9,1,1, 3.042, 10543.465, 270.339, 52664.889 21/10/09,06:46:15,14,10,1, 11.9,1,1, 3.042, 10543.478, 270.366, 52664.910 21/10/09,06:46:15,15,10,1, 11.9,1,1, 3.042, 10543.455, 270.340, 52664.877 21/10/09,06:46:15,16,10,1, 11.9,1,1, 3.042, 10543.469, 270.328, 52664.843 21/10/09,06:46:15,17,10,1, 11.9,1,1, 3.042, 10543.494, 270.321, 52664.699 21/10/09,06:46:15,18,10,1, 11.9,1,1, 3.042, 10543.504, 270.328, 52664.882 21/10/09,06:46:15,19,10,1, 11.9,1,1, 3.042, 10543.509, 270.327, 52664.868 21/10/09,06:46:16,00,10,1, 11.9,1,1, 3.038, 10543.507, 270.327, 52664.868 21/10/09,06:46:16,01,10,1, 11.9,1,1, 3.038, 10543.463, 270.318, 52664.847 21/10/09,06:46:16,02,10,1, 11.9,1,1, 3.038, 10543.470, 270.297, 52664.881 21/10/09,06:46:16,03,10,1, 11.9,1,1, 3.038, 10543.457, 270.291, 52664.863 21/10/09,06:46:16,04,10,1, 11.9,1,1, 3.038, 10543.481, 270.331, 52664.856 21/10/09,06:46:16,05,10,1, 11.9,1,1, 3.038, 10543.432, 270.296, 52664.898 21/10/09,06:46:16,06,10,1, 11.9,1,1, 3.038, 10543.446, 270.342, 52664.888 21/10/09,06:46:16,07,10,1, 11.9,1,1, 3.038, 10543.447, 270.303, 52664.839 21/10/09,06:46:16,08,10,1, 11.9,1,1, 3.038, 10543.460, 270.308, 52664.869 21/10/09,06:46:16,09,10,1, 11.9,1,1, 3.038, 10543.442, 270.336, 52664.825 21/10/09,06:46:16,10,10,1, 11.9,1,1, 3.038, 10543.467, 270.338, 52664.858 21/10/09,06:46:16,11,10,1, 11.9,1,1, 3.038, 10543.442, 270.322, 52664.868 21/10/09,06:46:16,12,10,1, 11.9,1,1, 3.038, 10543.481, 270.318, 52664.880 21/10/09,06:46:16,13,10,1, 11.9,1,1, 3.038, 10543.460, 270.325, 52664.866 21/10/09,06:46:16,14,10,1, 11.9,1,1, 3.038, 10543.464, 270.312, 52664.861 21/10/09,06:46:16,15,10,1, 11.9,1,1, 3.038, 10543.469, 270.287, 52664.863 21/10/09,06:46:16,16,10,1, 11.9,1,1, 3.038, 10543.429, 270.278, 52664.820 21/10/09,06:46:16,17,10,1, 11.9,1,1, 3.038, 10543.450, 270.318, 52664.852 21/10/09,06:46:16,18,10,1, 11.9,1,1, 3.038, 10543.466, 270.312, 52664.862 21/10/09,06:46:16,19,10,1, 11.9,1,1, 3.038, 10543.445, 270.278, 52664.844 21/10/09,06:46:17,00,10,1, 11.8,1,1, 3.039, 10543.441, 270.278, 52664.844 21/10/09,06:46:17,01,10,1, 11.8,1,1, 3.039, 10543.469, 270.276, 52664.869 21/10/09,06:46:17,02,10,1, 11.8,1,1, 3.039, 10543.471, 270.318, 52664.850 21/10/09,06:46:17,03,10,1, 11.8,1,1, 3.039, 10543.485, 270.327, 52664.865 21/10/09,06:46:17,04,10,1, 11.8,1,1, 3.039, 10543.470, 270.282, 52664.818 21/10/09,06:46:17,05,10,1, 11.8,1,1, 3.039, 10543.455, 270.307, 52664.859 21/10/09,06:46:17,06,10,1, 11.8,1,1, 3.039, 10543.468, 270.300, 52664.837 21/10/09,06:46:17,07,10,1, 11.8,1,1, 3.039, 10543.467, 270.327, 52664.880 21/10/09,06:46:17,08,10,1, 11.8,1,1, 3.039, 10543.431, 270.268, 52664.798 21/10/09,06:46:17,09,10,1, 11.8,1,1, 3.039, 10543.493, 270.257, 52664.934 21/10/09,06:46:17,10,10,1, 11.8,1,1, 3.039, 10543.410, 270.297, 52664.794 21/10/09,06:46:17,11,10,1, 11.8,1,1, 3.039, 10543.443, 270.283, 52664.867 21/10/09,06:46:17,12,10,1, 11.8,1,1, 3.039, 10543.463, 270.290, 52664.858 21/10/09,06:46:17,13,10,1, 11.8,1,1, 3.039, 10543.456, 270.286, 52664.836 21/10/09,06:46:17,14,10,1, 11.8,1,1, 3.039, 10543.456, 270.270, 52664.803 21/10/09,06:46:17,15,10,1, 11.8,1,1, 3.039, 10543.478, 270.290, 52664.814 21/10/09,06:46:17,16,10,1, 11.8,1,1, 3.039, 10543.504, 270.304, 52664.833 21/10/09,06:46:17,17,10,1, 11.8,1,1, 3.039, 10543.490, 270.270, 52664.809 21/10/09,06:46:17,18,10,1, 11.8,1,1, 3.039, 10543.497, 270.299, 52664.858 21/10/09,06:46:17,19,10,1, 11.8,1,1, 3.039, 10543.466, 270.304, 52664.939 21/10/09,06:46:18,00,10,1, 11.8,1,1, 3.040, 10543.466, 270.304, 52664.939 21/10/09,06:46:18,01,10,1, 11.8,1,1, 3.040, 10543.506, 270.274, 52664.789 21/10/09,06:46:18,02,10,1, 11.8,1,1, 3.040, 10543.488, 270.261, 52664.811 21/10/09,06:46:18,03,10,1, 11.8,1,1, 3.040, 10543.471, 270.253, 52664.841 21/10/09,06:46:18,04,10,1, 11.8,1,1, 3.040, 10543.458, 270.291, 52664.830 21/10/09,06:46:18,05,10,1, 11.8,1,1, 3.040, 10543.478, 270.256, 52664.813 21/10/09,06:46:18,06,10,1, 11.8,1,1, 3.040, 10543.452, 270.277, 52664.825 21/10/09,06:46:18,07,10,1, 11.8,1,1, 3.040, 10543.474, 270.260, 52664.869 21/10/09,06:46:18,08,10,1, 11.8,1,1, 3.040, 10543.484, 270.262, 52664.870 21/10/09,06:46:18,09,10,1, 11.8,1,1, 3.040, 10543.460, 270.236, 52664.809 21/10/09,06:46:18,10,10,1, 11.8,1,1, 3.040, 10543.458, 270.270, 52664.822 21/10/09,06:46:18,11,10,1, 11.8,1,1, 3.040, 10543.470, 270.272, 52664.833 21/10/09,06:46:18,12,10,1, 11.8,1,1, 3.040, 10543.471, 270.261, 52664.846 21/10/09,06:46:18,13,10,1, 11.8,1,1, 3.040, 10543.466, 270.262, 52664.824 21/10/09,06:46:18,14,10,1, 11.8,1,1, 3.040, 10543.474, 270.283, 52664.824 21/10/09,06:46:18,15,10,1, 11.8,1,1, 3.040, 10543.477, 270.237, 52664.858 21/10/09,06:46:18,16,10,1, 11.8,1,1, 3.040, 10543.470, 270.243, 52664.813 21/10/09,06:46:18,17,10,1, 11.8,1,1, 3.040, 10543.467, 270.230, 52664.792 21/10/09,06:46:18,18,10,1, 11.8,1,1, 3.040, 10543.466, 270.240, 52664.833 21/10/09,06:46:18,19,10,1, 11.8,1,1, 3.040, 10543.440, 270.274, 52665.067 21/10/09,06:46:19,00,10,1, 11.9,1,1, 3.039, 10543.432, 270.274, 52665.067 21/10/09,06:46:19,01,10,1, 11.9,1,1, 3.039, 10543.485, 270.225, 52664.853 21/10/09,06:46:19,02,10,1, 11.9,1,1, 3.039, 10543.471, 270.213, 52664.816 21/10/09,06:46:19,03,10,1, 11.9,1,1, 3.039, 10543.493, 270.276, 52664.833 21/10/09,06:46:19,04,10,1, 11.9,1,1, 3.039, 10543.487, 270.228, 52664.810 21/10/09,06:46:19,05,10,1, 11.9,1,1, 3.039, 10543.467, 270.231, 52664.786 21/10/09,06:46:19,06,10,1, 11.9,1,1, 3.039, 10543.494, 270.210, 52664.781 21/10/09,06:46:19,07,10,1, 11.9,1,1, 3.039, 10543.473, 270.203, 52664.789 21/10/09,06:46:19,08,10,1, 11.9,1,1, 3.039, 10543.446, 270.218, 52664.816 21/10/09,06:46:19,09,10,1, 11.9,1,1, 3.039, 10543.463, 270.186, 52664.784 21/10/09,06:46:19,10,10,1, 11.9,1,1, 3.039, 10543.490, 270.219, 52664.819 21/10/09,06:46:19,11,10,1, 11.9,1,1, 3.039, 10543.524, 270.267, 52664.849 21/10/09,06:46:19,12,10,1, 11.9,1,1, 3.039, 10543.471, 270.184, 52664.804 21/10/09,06:46:19,13,10,1, 11.9,1,1, 3.039, 10543.487, 270.227, 52664.823 21/10/09,06:46:19,14,10,1, 11.9,1,1, 3.039, 10543.460, 270.236, 52664.852 21/10/09,06:46:19,15,10,1, 11.9,1,1, 3.039, 10543.478, 270.203, 52664.810 21/10/09,06:46:19,16,10,1, 11.9,1,1, 3.039, 10543.468, 270.198, 52664.839 21/10/09,06:46:19,17,10,1, 11.9,1,1, 3.039, 10543.438, 270.210, 52664.798 21/10/09,06:46:19,18,10,1, 11.9,1,1, 3.039, 10543.494, 270.191, 52664.818 21/10/09,06:46:19,19,10,1, 11.9,1,1, 3.039, 10543.478, 270.226, 52664.818 21/10/09,06:46:20,00,10,1, 11.8,1,1, 3.044, 10543.474, 270.226, 52664.818 21/10/09,06:46:20,01,10,1, 11.8,1,1, 3.044, 10543.456, 270.153, 52664.789 21/10/09,06:46:20,02,10,1, 11.8,1,1, 3.044, 10543.485, 270.187, 52664.829 21/10/09,06:46:20,03,10,1, 11.8,1,1, 3.044, 10543.461, 270.207, 52664.846 21/10/09,06:46:20,04,10,1, 11.8,1,1, 3.044, 10543.479, 270.183, 52664.793 21/10/09,06:46:20,05,10,1, 11.8,1,1, 3.044, 10543.464, 270.174, 52664.838 21/10/09,06:46:20,06,10,1, 11.8,1,1, 3.044, 10543.472, 270.187, 52664.814 21/10/09,06:46:20,07,10,1, 11.8,1,1, 3.044, 10543.480, 270.171, 52664.791 21/10/09,06:46:20,08,10,1, 11.8,1,1, 3.044, 10543.482, 270.170, 52664.841 21/10/09,06:46:20,09,10,1, 11.8,1,1, 3.044, 10543.473, 270.192, 52664.810 21/10/09,06:46:20,10,10,1, 11.8,1,1, 3.044, 10543.482, 270.180, 52664.835 21/10/09,06:46:20,11,10,1, 11.8,1,1, 3.044, 10543.491, 270.181, 52664.814 21/10/09,06:46:20,12,10,1, 11.8,1,1, 3.044, 10543.484, 270.157, 52664.796 21/10/09,06:46:20,13,10,1, 11.8,1,1, 3.044, 10543.475, 270.156, 52664.829 21/10/09,06:46:20,14,10,1, 11.8,1,1, 3.044, 10543.478, 270.152, 52664.795 21/10/09,06:46:20,15,10,1, 11.8,1,1, 3.044, 10543.509, 270.183, 52664.825 21/10/09,06:46:20,16,10,1, 11.8,1,1, 3.044, 10543.464, 270.162, 52664.792 21/10/09,06:46:20,17,10,1, 11.8,1,1, 3.044, 10543.471, 270.165, 52664.827 21/10/09,06:46:20,18,10,1, 11.8,1,1, 3.044, 10543.468, 270.157, 52664.803 21/10/09,06:46:20,19,10,1, 11.8,1,1, 3.044, 10543.466, 270.190, 52664.817 21/10/09,06:46:21,00,10,1, 11.9,1,1, 3.041, 10543.466, 270.190, 52664.817 21/10/09,06:46:21,01,10,1, 11.9,1,1, 3.041, 10543.469, 270.158, 52664.782 21/10/09,06:46:21,02,10,1, 11.9,1,1, 3.041, 10543.433, 270.144, 52664.820 21/10/09,06:46:21,03,10,1, 11.9,1,1, 3.041, 10543.485, 270.128, 52664.775 21/10/09,06:46:21,04,10,1, 11.9,1,1, 3.041, 10543.471, 270.138, 52664.801 21/10/09,06:46:21,05,10,1, 11.9,1,1, 3.041, 10543.450, 270.156, 52664.753 21/10/09,06:46:21,06,10,1, 11.9,1,1, 3.041, 10543.463, 270.131, 52664.757 21/10/09,06:46:21,07,10,1, 11.9,1,1, 3.041, 10543.457, 270.124, 52664.775 21/10/09,06:46:21,08,10,1, 11.9,1,1, 3.041, 10543.466, 270.081, 52664.623 21/10/09,06:46:21,09,10,1, 11.9,1,1, 3.041, 10543.449, 270.145, 52664.833 21/10/09,06:46:21,10,10,1, 11.9,1,1, 3.041, 10543.472, 270.109, 52664.853 21/10/09,06:46:21,11,10,1, 11.9,1,1, 3.041, 10543.442, 270.080, 52664.780 21/10/09,06:46:21,12,10,1, 11.9,1,1, 3.041, 10543.460, 270.084, 52664.813 21/10/09,06:46:21,13,10,1, 11.9,1,1, 3.041, 10543.472, 270.091, 52664.804 21/10/09,06:46:21,14,10,1, 11.9,1,1, 3.041, 10543.472, 270.090, 52664.767 21/10/09,06:46:21,15,10,1, 11.9,1,1, 3.041, 10543.483, 270.108, 52664.762 21/10/09,06:46:21,16,10,1, 11.9,1,1, 3.041, 10543.457, 270.115, 52664.725 21/10/09,06:46:21,17,10,1, 11.9,1,1, 3.041, 10543.473, 270.093, 52664.777 21/10/09,06:46:21,18,10,1, 11.9,1,1, 3.041, 10543.463, 270.118, 52664.818 21/10/09,06:46:21,19,10,1, 11.9,1,1, 3.041, 10543.458, 270.087, 52664.764 21/10/09,06:46:22,00,10,1, 11.9,1,1, 3.041, 10543.457, 270.087, 52664.764 21/10/09,06:46:22,01,10,1, 11.9,1,1, 3.041, 10543.476, 270.093, 52664.777 21/10/09,06:46:22,02,10,1, 11.9,1,1, 3.041, 10543.443, 270.090, 52664.777 21/10/09,06:46:22,03,10,1, 11.9,1,1, 3.041, 10543.469, 270.066, 52664.779 21/10/09,06:46:22,04,10,1, 11.9,1,1, 3.041, 10543.458, 270.052, 52664.782 21/10/09,06:46:22,05,10,1, 11.9,1,1, 3.041, 10543.450, 270.095, 52664.757 21/10/09,06:46:22,06,10,1, 11.9,1,1, 3.041, 10543.444, 270.064, 52664.753 21/10/09,06:46:22,07,10,1, 11.9,1,1, 3.041, 10543.453, 270.088, 52664.776 21/10/09,06:46:22,08,10,1, 11.9,1,1, 3.041, 10543.463, 270.133, 52664.802 21/10/09,06:46:22,09,10,1, 11.9,1,1, 3.041, 10543.476, 270.102, 52664.754 21/10/09,06:46:22,10,10,1, 11.9,1,1, 3.041, 10543.459, 270.069, 52664.726 21/10/09,06:46:22,11,10,1, 11.9,1,1, 3.041, 10543.453, 270.086, 52664.761 21/10/09,06:46:22,12,10,1, 11.9,1,1, 3.041, 10543.474, 270.116, 52664.768 21/10/09,06:46:22,13,10,1, 11.9,1,1, 3.041, 10543.465, 270.080, 52664.773 21/10/09,06:46:22,14,10,1, 11.9,1,1, 3.041, 10543.443, 270.084, 52664.762 21/10/09,06:46:22,15,10,1, 11.9,1,1, 3.041, 10543.441, 270.063, 52664.770 21/10/09,06:46:22,16,10,1, 11.9,1,1, 3.041, 10543.481, 270.062, 52664.793 21/10/09,06:46:22,17,10,1, 11.9,1,1, 3.041, 10543.429, 270.046, 52664.753 21/10/09,06:46:22,18,10,1, 11.9,1,1, 3.041, 10543.479, 270.082, 52664.796 21/10/09,06:46:22,19,10,1, 11.9,1,1, 3.041, 10543.461, 270.056, 52664.722 21/10/09,06:46:23,00,10,1, 11.9,1,1, 3.043, 10543.457, 270.056, 52664.722 21/10/09,06:46:23,01,10,1, 11.9,1,1, 3.043, 10543.458, 270.043, 52664.724 21/10/09,06:46:23,02,10,1, 11.9,1,1, 3.043, 10543.439, 270.032, 52664.794 21/10/09,06:46:23,03,10,1, 11.9,1,1, 3.043, 10543.440, 270.014, 52664.739 21/10/09,06:46:23,04,10,1, 11.9,1,1, 3.043, 10543.432, 270.030, 52664.736 21/10/09,06:46:23,05,10,1, 11.9,1,1, 3.043, 10543.447, 270.043, 52664.719 21/10/09,06:46:23,06,10,1, 11.9,1,1, 3.043, 10543.443, 270.047, 52664.744 21/10/09,06:46:23,07,10,1, 11.9,1,1, 3.043, 10543.446, 270.059, 52664.762 21/10/09,06:46:23,08,10,1, 11.9,1,1, 3.043, 10543.434, 270.026, 52664.733 21/10/09,06:46:23,09,10,1, 11.9,1,1, 3.043, 10543.442, 270.030, 52664.770 21/10/09,06:46:23,10,10,1, 11.9,1,1, 3.043, 10543.442, 270.036, 52664.733 21/10/09,06:46:23,11,10,1, 11.9,1,1, 3.043, 10543.447, 270.028, 52664.708 21/10/09,06:46:23,12,10,1, 11.9,1,1, 3.043, 10543.453, 270.021, 52664.736 21/10/09,06:46:23,13,10,1, 11.9,1,1, 3.043, 10543.469, 270.064, 52664.749 21/10/09,06:46:23,14,10,1, 11.9,1,1, 3.043, 10543.436, 270.049, 52664.793 21/10/09,06:46:23,15,10,1, 11.9,1,1, 3.043, 10543.442, 270.021, 52664.747 21/10/09,06:46:23,16,10,1, 11.9,1,1, 3.043, 10543.465, 270.023, 52664.744 21/10/09,06:46:23,17,10,1, 11.9,1,1, 3.043, 10543.449, 270.018, 52664.738 21/10/09,06:46:23,18,10,1, 11.9,1,1, 3.043, 10543.449, 270.013, 52664.760 21/10/09,06:46:23,19,10,1, 11.9,1,1, 3.043, 10543.457, 270.012, 52664.736 21/10/09,06:46:24,00,10,1, 11.9,1,1, 3.039, 10543.449, 270.012, 52664.736 21/10/09,06:46:24,01,10,1, 11.9,1,1, 3.039, 10543.442, 270.000, 52664.726 21/10/09,06:46:24,02,10,1, 11.9,1,1, 3.039, 10543.448, 270.010, 52664.714 21/10/09,06:46:24,03,10,1, 11.9,1,1, 3.039, 10543.448, 270.013, 52664.792 21/10/09,06:46:24,04,10,1, 11.9,1,1, 3.039, 10543.452, 269.982, 52664.736 21/10/09,06:46:24,05,10,1, 11.9,1,1, 3.039, 10543.469, 269.980, 52664.711 21/10/09,06:46:24,06,10,1, 11.9,1,1, 3.039, 10543.478, 269.994, 52664.709 21/10/09,06:46:24,07,10,1, 11.9,1,1, 3.039, 10543.465, 269.983, 52664.738 21/10/09,06:46:24,08,10,1, 11.9,1,1, 3.039, 10543.472, 270.015, 52664.763 21/10/09,06:46:24,09,10,1, 11.9,1,1, 3.039, 10543.467, 270.025, 52664.717 21/10/09,06:46:24,10,10,1, 11.9,1,1, 3.039, 10543.441, 269.979, 52664.674 21/10/09,06:46:24,11,10,1, 11.9,1,1, 3.039, 10543.441, 269.958, 52664.727 21/10/09,06:46:24,12,10,1, 11.9,1,1, 3.039, 10543.472, 269.968, 52664.643 21/10/09,06:46:24,13,10,1, 11.9,1,1, 3.039, 10543.463, 269.972, 52664.741 21/10/09,06:46:24,14,10,1, 11.9,1,1, 3.039, 10543.447, 269.952, 52664.698 21/10/09,06:46:24,15,10,1, 11.9,1,1, 3.039, 10543.434, 269.967, 52664.681 21/10/09,06:46:24,16,10,1, 11.9,1,1, 3.039, 10543.468, 269.974, 52664.712 21/10/09,06:46:24,17,10,1, 11.9,1,1, 3.039, 10543.448, 269.960, 52664.746 21/10/09,06:46:24,18,10,1, 11.9,1,1, 3.039, 10543.445, 269.959, 52664.710 21/10/09,06:46:24,19,10,1, 11.9,1,1, 3.039, 10543.438, 269.954, 52664.699 21/10/09,06:46:25,00,10,1, 11.8,1,1, 3.042, 10543.432, 269.954, 52664.699 21/10/09,06:46:25,01,10,1, 11.8,1,1, 3.042, 10543.444, 269.963, 52664.684 21/10/09,06:46:25,02,10,1, 11.8,1,1, 3.042, 10543.462, 269.986, 52664.701 21/10/09,06:46:25,03,10,1, 11.8,1,1, 3.042, 10543.441, 269.932, 52664.694 21/10/09,06:46:25,04,10,1, 11.8,1,1, 3.042, 10543.430, 269.920, 52664.675 21/10/09,06:46:25,05,10,1, 11.8,1,1, 3.042, 10543.453, 269.935, 52664.808 21/10/09,06:46:25,06,10,1, 11.8,1,1, 3.042, 10543.475, 269.934, 52664.652 21/10/09,06:46:25,07,10,1, 11.8,1,1, 3.042, 10543.422, 269.965, 52664.660 21/10/09,06:46:25,08,10,1, 11.8,1,1, 3.042, 10543.393, 269.932, 52664.685 21/10/09,06:46:25,09,10,1, 11.8,1,1, 3.042, 10543.444, 269.934, 52664.680 21/10/09,06:46:25,10,10,1, 11.8,1,1, 3.042, 10543.450, 269.915, 52664.716 21/10/09,06:46:25,11,10,1, 11.8,1,1, 3.042, 10543.429, 269.953, 52664.673 21/10/09,06:46:25,12,10,1, 11.8,1,1, 3.042, 10543.448, 269.914, 52664.710 21/10/09,06:46:25,13,10,1, 11.8,1,1, 3.042, 10543.470, 269.916, 52664.668 21/10/09,06:46:25,14,10,1, 11.8,1,1, 3.042, 10543.434, 269.908, 52664.625 21/10/09,06:46:25,15,10,1, 11.8,1,1, 3.042, 10543.453, 269.959, 52664.679 21/10/09,06:46:25,16,10,1, 11.8,1,1, 3.042, 10543.434, 269.935, 52664.664 21/10/09,06:46:25,17,10,1, 11.8,1,1, 3.042, 10543.444, 269.929, 52664.669 21/10/09,06:46:25,18,10,1, 11.8,1,1, 3.042, 10543.461, 269.912, 52664.663 21/10/09,06:46:25,19,10,1, 11.8,1,1, 3.042, 10543.439, 269.917, 52664.670 21/10/09,06:46:26,00,10,1, 11.8,1,1, 3.044, 10543.432, 269.917, 52664.670 21/10/09,06:46:26,01,10,1, 11.8,1,1, 3.044, 10543.465, 269.896, 52664.691 21/10/09,06:46:26,02,10,1, 11.8,1,1, 3.044, 10543.463, 269.913, 52664.699 21/10/09,06:46:26,03,10,1, 11.8,1,1, 3.044, 10543.468, 269.909, 52664.689 21/10/09,06:46:26,04,10,1, 11.8,1,1, 3.044, 10543.484, 269.923, 52664.665 21/10/09,06:46:26,05,10,1, 11.8,1,1, 3.044, 10543.473, 269.905, 52664.646 21/10/09,06:46:26,06,10,1, 11.8,1,1, 3.044, 10543.466, 269.905, 52664.644 21/10/09,06:46:26,07,10,1, 11.8,1,1, 3.044, 10543.460, 269.904, 52664.701 21/10/09,06:46:26,08,10,1, 11.8,1,1, 3.044, 10543.452, 269.878, 52664.705 21/10/09,06:46:26,09,10,1, 11.8,1,1, 3.044, 10543.467, 269.908, 52664.630 21/10/09,06:46:26,10,10,1, 11.8,1,1, 3.044, 10543.489, 269.906, 52664.632 21/10/09,06:46:26,11,10,1, 11.8,1,1, 3.044, 10543.452, 269.904, 52664.712 21/10/09,06:46:26,12,10,1, 11.8,1,1, 3.044, 10543.476, 269.912, 52664.578 21/10/09,06:46:26,13,10,1, 11.8,1,1, 3.044, 10543.464, 269.910, 52664.625 21/10/09,06:46:26,14,10,1, 11.8,1,1, 3.044, 10543.473, 269.886, 52664.642 21/10/09,06:46:26,15,10,1, 11.8,1,1, 3.044, 10543.466, 269.876, 52664.625 21/10/09,06:46:26,16,10,1, 11.8,1,1, 3.044, 10543.471, 269.887, 52664.638 21/10/09,06:46:26,17,10,1, 11.8,1,1, 3.044, 10543.474, 269.872, 52664.684 21/10/09,06:46:26,18,10,1, 11.8,1,1, 3.044, 10543.463, 269.871, 52664.624 21/10/09,06:46:26,19,10,1, 11.8,1,1, 3.044, 10543.472, 269.878, 52664.698 21/10/09,06:46:27,00,10,1, 11.8,1,1, 3.039, 10543.466, 269.878, 52664.698 21/10/09,06:46:27,01,10,1, 11.8,1,1, 3.039, 10543.441, 269.868, 52664.601 21/10/09,06:46:27,02,10,1, 11.8,1,1, 3.039, 10543.442, 269.886, 52664.683 21/10/09,06:46:27,03,10,1, 11.8,1,1, 3.039, 10543.463, 269.845, 52664.674 21/10/09,06:46:27,04,10,1, 11.8,1,1, 3.039, 10543.456, 269.842, 52664.679 21/10/09,06:46:27,05,10,1, 11.8,1,1, 3.039, 10543.458, 269.846, 52664.605 21/10/09,06:46:27,06,10,1, 11.8,1,1, 3.039, 10543.466, 269.846, 52664.665 21/10/09,06:46:27,07,10,1, 11.8,1,1, 3.039, 10543.451, 269.837, 52664.635 21/10/09,06:46:27,08,10,1, 11.8,1,1, 3.039, 10543.442, 269.864, 52664.610 21/10/09,06:46:27,09,10,1, 11.8,1,1, 3.039, 10543.433, 269.853, 52664.619 21/10/09,06:46:27,10,10,1, 11.8,1,1, 3.039, 10543.444, 269.853, 52664.636 21/10/09,06:46:27,11,10,1, 11.8,1,1, 3.039, 10543.456, 269.858, 52664.652 21/10/09,06:46:27,12,10,1, 11.8,1,1, 3.039, 10543.447, 269.854, 52664.654 21/10/09,06:46:27,13,10,1, 11.8,1,1, 3.039, 10543.475, 269.850, 52664.672 21/10/09,06:46:27,14,10,1, 11.8,1,1, 3.039, 10543.443, 269.827, 52664.637 21/10/09,06:46:27,15,10,1, 11.8,1,1, 3.039, 10543.467, 269.837, 52664.672 21/10/09,06:46:27,16,10,1, 11.8,1,1, 3.039, 10543.476, 269.833, 52664.668 21/10/09,06:46:27,17,10,1, 11.8,1,1, 3.039, 10543.456, 269.847, 52664.664 21/10/09,06:46:27,18,10,1, 11.8,1,1, 3.039, 10543.467, 269.845, 52664.679 21/10/09,06:46:27,19,10,1, 11.8,1,1, 3.039, 10543.456, 269.809, 52664.651 21/10/09,06:46:28,00,10,1, 11.9,1,1, 3.042, 10543.449, 269.809, 52664.651 21/10/09,06:46:28,01,10,1, 11.9,1,1, 3.042, 10543.462, 269.839, 52664.696 21/10/09,06:46:28,02,10,1, 11.9,1,1, 3.042, 10543.454, 269.804, 52664.642 21/10/09,06:46:28,03,10,1, 11.9,1,1, 3.042, 10543.450, 269.824, 52664.696 21/10/09,06:46:28,04,10,1, 11.9,1,1, 3.042, 10543.470, 269.815, 52664.628 21/10/09,06:46:28,05,10,1, 11.9,1,1, 3.042, 10543.465, 269.833, 52664.627 21/10/09,06:46:28,06,10,1, 11.9,1,1, 3.042, 10543.441, 269.808, 52664.637 21/10/09,06:46:28,07,10,1, 11.9,1,1, 3.042, 10543.441, 269.772, 52664.567 21/10/09,06:46:28,08,10,1, 11.9,1,1, 3.042, 10543.443, 269.798, 52664.642 21/10/09,06:46:28,09,10,1, 11.9,1,1, 3.042, 10543.482, 269.798, 52664.608 21/10/09,06:46:28,10,10,1, 11.9,1,1, 3.042, 10543.462, 269.790, 52664.591 21/10/09,06:46:28,11,10,1, 11.9,1,1, 3.042, 10543.455, 269.814, 52664.755 21/10/09,06:46:28,12,10,1, 11.9,1,1, 3.042, 10543.494, 269.783, 52664.616 21/10/09,06:46:28,13,10,1, 11.9,1,1, 3.042, 10543.464, 269.789, 52664.607 21/10/09,06:46:28,14,10,1, 11.9,1,1, 3.042, 10543.484, 269.807, 52664.590 21/10/09,06:46:28,15,10,1, 11.9,1,1, 3.042, 10543.450, 269.794, 52664.612 21/10/09,06:46:28,16,10,1, 11.9,1,1, 3.042, 10543.486, 269.781, 52664.605 21/10/09,06:46:28,17,10,1, 11.9,1,1, 3.042, 10543.469, 269.798, 52664.601 21/10/09,06:46:28,18,10,1, 11.9,1,1, 3.042, 10543.476, 269.788, 52664.601 21/10/09,06:46:28,19,10,1, 11.9,1,1, 3.042, 10543.478, 269.771, 52664.609 21/10/09,06:46:29,00,10,1, 11.9,1,1, 3.042, 10543.474, 269.771, 52664.609 21/10/09,06:46:29,01,10,1, 11.9,1,1, 3.042, 10543.465, 269.746, 52664.641 21/10/09,06:46:29,02,10,1, 11.9,1,1, 3.042, 10543.475, 269.756, 52664.616 21/10/09,06:46:29,03,10,1, 11.9,1,1, 3.042, 10543.463, 269.755, 52664.599 21/10/09,06:46:29,04,10,1, 11.9,1,1, 3.042, 10543.461, 269.702, 52664.581 21/10/09,06:46:29,05,10,1, 11.9,1,1, 3.042, 10543.465, 269.752, 52664.631 21/10/09,06:46:29,06,10,1, 11.9,1,1, 3.042, 10543.466, 269.740, 52664.589 21/10/09,06:46:29,07,10,1, 11.9,1,1, 3.042, 10543.463, 269.736, 52664.625 21/10/09,06:46:29,08,10,1, 11.9,1,1, 3.042, 10543.440, 269.732, 52664.620 21/10/09,06:46:29,09,10,1, 11.9,1,1, 3.042, 10543.455, 269.739, 52664.612 21/10/09,06:46:29,10,10,1, 11.9,1,1, 3.042, 10543.469, 269.737, 52664.612 21/10/09,06:46:29,11,10,1, 11.9,1,1, 3.042, 10543.464, 269.728, 52664.610 21/10/09,06:46:29,12,10,1, 11.9,1,1, 3.042, 10543.445, 269.706, 52664.606 21/10/09,06:46:29,13,10,1, 11.9,1,1, 3.042, 10543.484, 269.704, 52664.574 21/10/09,06:46:29,14,10,1, 11.9,1,1, 3.042, 10543.452, 269.681, 52664.438 21/10/09,06:46:29,15,10,1, 11.9,1,1, 3.042, 10543.481, 269.743, 52664.664 21/10/09,06:46:29,16,10,1, 11.9,1,1, 3.042, 10543.486, 269.697, 52664.556 21/10/09,06:46:29,17,10,1, 11.9,1,1, 3.042, 10543.505, 269.706, 52664.619 21/10/09,06:46:29,18,10,1, 11.9,1,1, 3.042, 10543.479, 269.708, 52664.610 21/10/09,06:46:29,19,10,1, 11.9,1,1, 3.042, 10543.459, 269.709, 52664.579 21/10/09,06:46:30,00,10,1, 11.8,1,1, 3.039, 10543.457, 269.709, 52664.579 21/10/09,06:46:30,01,10,1, 11.8,1,1, 3.039, 10543.471, 269.707, 52664.624 21/10/09,06:46:30,02,10,1, 11.8,1,1, 3.039, 10543.482, 269.691, 52664.590 21/10/09,06:46:30,03,10,1, 11.8,1,1, 3.039, 10543.467, 269.680, 52664.599 21/10/09,06:46:30,04,10,1, 11.8,1,1, 3.039, 10543.474, 269.702, 52664.606 21/10/09,06:46:30,05,10,1, 11.8,1,1, 3.039, 10543.463, 269.686, 52664.600 21/10/09,06:46:30,06,10,1, 11.8,1,1, 3.039, 10543.485, 269.691, 52664.605 21/10/09,06:46:30,07,10,1, 11.8,1,1, 3.039, 10543.468, 269.672, 52664.568 21/10/09,06:46:30,08,10,1, 11.8,1,1, 3.039, 10543.486, 269.713, 52664.615 21/10/09,06:46:30,09,10,1, 11.8,1,1, 3.039, 10543.486, 269.668, 52664.552 21/10/09,06:46:30,10,10,1, 11.8,1,1, 3.039, 10543.488, 269.697, 52664.568 21/10/09,06:46:30,11,10,1, 11.8,1,1, 3.039, 10543.509, 269.653, 52664.569 21/10/09,06:46:30,12,10,1, 11.8,1,1, 3.039, 10543.517, 269.663, 52664.614 21/10/09,06:46:30,13,10,1, 11.8,1,1, 3.039, 10543.494, 269.659, 52664.623 21/10/09,06:46:30,14,10,1, 11.8,1,1, 3.039, 10543.485, 269.676, 52664.567 21/10/09,06:46:30,15,10,1, 11.8,1,1, 3.039, 10543.481, 269.636, 52664.546 21/10/09,06:46:30,16,10,1, 11.8,1,1, 3.039, 10543.474, 269.629, 52664.546 21/10/09,06:46:30,17,10,1, 11.8,1,1, 3.039, 10543.474, 269.642, 52664.581 21/10/09,06:46:30,18,10,1, 11.8,1,1, 3.039, 10543.495, 269.639, 52664.564 21/10/09,06:46:30,19,10,1, 11.8,1,1, 3.039, 10543.497, 269.628, 52664.587 21/10/09,06:46:31,00,10,1, 11.9,1,1, 3.040, 10543.491, 269.628, 52664.587 21/10/09,06:46:31,01,10,1, 11.9,1,1, 3.040, 10543.470, 269.599, 52664.584 21/10/09,06:46:31,02,10,1, 11.9,1,1, 3.040, 10543.499, 269.612, 52664.625 21/10/09,06:46:31,03,10,1, 11.9,1,1, 3.040, 10543.487, 269.606, 52664.595 21/10/09,06:46:31,04,10,1, 11.9,1,1, 3.040, 10543.489, 269.611, 52664.588 21/10/09,06:46:31,05,10,1, 11.9,1,1, 3.040, 10543.519, 269.643, 52664.579 21/10/09,06:46:31,06,10,1, 11.9,1,1, 3.040, 10543.479, 269.620, 52664.534 21/10/09,06:46:31,07,10,1, 11.9,1,1, 3.040, 10543.483, 269.628, 52664.519 21/10/09,06:46:31,08,10,1, 11.9,1,1, 3.040, 10543.510, 269.612, 52664.575 21/10/09,06:46:31,09,10,1, 11.9,1,1, 3.040, 10543.499, 269.633, 52664.545 21/10/09,06:46:31,10,10,1, 11.9,1,1, 3.040, 10543.508, 269.640, 52664.571 21/10/09,06:46:31,11,10,1, 11.9,1,1, 3.040, 10543.495, 269.636, 52664.539 21/10/09,06:46:31,12,10,1, 11.9,1,1, 3.040, 10543.522, 269.638, 52664.560 21/10/09,06:46:31,13,10,1, 11.9,1,1, 3.040, 10543.527, 269.620, 52664.540 21/10/09,06:46:31,14,10,1, 11.9,1,1, 3.040, 10543.533, 269.647, 52664.449 21/10/09,06:46:31,15,10,1, 11.9,1,1, 3.040, 10543.510, 269.627, 52664.501 21/10/09,06:46:31,16,10,1, 11.9,1,1, 3.040, 10543.489, 269.600, 52664.522 21/10/09,06:46:31,17,10,1, 11.9,1,1, 3.040, 10543.530, 269.613, 52664.547 21/10/09,06:46:31,18,10,1, 11.9,1,1, 3.040, 10543.509, 269.591, 52664.527 21/10/09,06:46:31,19,10,1, 11.9,1,1, 3.040, 10543.520, 269.570, 52664.557 21/10/09,06:46:32,00,10,1, 11.9,1,1, 3.043, 10543.516, 269.570, 52664.557 21/10/09,06:46:32,01,10,1, 11.9,1,1, 3.043, 10543.530, 269.613, 52664.578 21/10/09,06:46:32,02,10,1, 11.9,1,1, 3.043, 10543.543, 269.608, 52664.571 21/10/09,06:46:32,03,10,1, 11.9,1,1, 3.043, 10543.514, 269.595, 52664.529 21/10/09,06:46:32,04,10,1, 11.9,1,1, 3.043, 10543.527, 269.584, 52664.545 21/10/09,06:46:32,05,10,1, 11.9,1,1, 3.043, 10543.541, 269.602, 52664.578 21/10/09,06:46:32,06,10,1, 11.9,1,1, 3.043, 10543.537, 269.605, 52664.525 21/10/09,06:46:32,07,10,1, 11.9,1,1, 3.043, 10543.525, 269.581, 52664.540 21/10/09,06:46:32,08,10,1, 11.9,1,1, 3.043, 10543.534, 269.587, 52664.619 21/10/09,06:46:32,09,10,1, 11.9,1,1, 3.043, 10543.519, 269.552, 52664.545 21/10/09,06:46:32,10,10,1, 11.9,1,1, 3.043, 10543.544, 269.568, 52664.542 21/10/09,06:46:32,11,10,1, 11.9,1,1, 3.043, 10543.523, 269.562, 52664.515 21/10/09,06:46:32,12,10,1, 11.9,1,1, 3.043, 10543.523, 269.558, 52664.567 21/10/09,06:46:32,13,10,1, 11.9,1,1, 3.043, 10543.537, 269.587, 52664.580 21/10/09,06:46:32,14,10,1, 11.9,1,1, 3.043, 10543.535, 269.543, 52664.550 21/10/09,06:46:32,15,10,1, 11.9,1,1, 3.043, 10543.513, 269.544, 52664.534 21/10/09,06:46:32,16,10,1, 11.9,1,1, 3.043, 10543.522, 269.539, 52664.518 21/10/09,06:46:32,17,10,1, 11.9,1,1, 3.043, 10543.529, 269.552, 52664.566 21/10/09,06:46:32,18,10,1, 11.9,1,1, 3.043, 10543.498, 269.575, 52664.517 21/10/09,06:46:32,19,10,1, 11.9,1,1, 3.043, 10543.531, 269.527, 52664.570 21/10/09,06:46:33,00,10,1, 11.8,1,1, 3.043, 10543.524, 269.527, 52664.570 21/10/09,06:46:33,01,10,1, 11.8,1,1, 3.043, 10543.535, 269.528, 52664.537 21/10/09,06:46:33,02,10,1, 11.8,1,1, 3.043, 10543.538, 269.568, 52664.504 21/10/09,06:46:33,03,10,1, 11.8,1,1, 3.043, 10543.549, 269.535, 52664.510 21/10/09,06:46:33,04,10,1, 11.8,1,1, 3.043, 10543.560, 269.557, 52664.537 21/10/09,06:46:33,05,10,1, 11.8,1,1, 3.043, 10543.561, 269.557, 52664.550 21/10/09,06:46:33,06,10,1, 11.8,1,1, 3.043, 10543.524, 269.551, 52664.559 21/10/09,06:46:33,07,10,1, 11.8,1,1, 3.043, 10543.542, 269.557, 52664.599 21/10/09,06:46:33,08,10,1, 11.8,1,1, 3.043, 10543.523, 269.523, 52664.516 21/10/09,06:46:33,09,10,1, 11.8,1,1, 3.043, 10543.538, 269.528, 52664.524 21/10/09,06:46:33,10,10,1, 11.8,1,1, 3.043, 10543.540, 269.548, 52664.561 21/10/09,06:46:33,11,10,1, 11.8,1,1, 3.043, 10543.547, 269.526, 52664.518 21/10/09,06:46:33,12,10,1, 11.8,1,1, 3.043, 10543.574, 269.540, 52664.527 21/10/09,06:46:33,13,10,1, 11.8,1,1, 3.043, 10543.545, 269.508, 52664.526 21/10/09,06:46:33,14,10,1, 11.8,1,1, 3.043, 10543.578, 269.508, 52664.720 21/10/09,06:46:33,15,10,1, 11.8,1,1, 3.043, 10543.543, 269.507, 52664.406 21/10/09,06:46:33,16,10,1, 11.8,1,1, 3.043, 10543.529, 269.491, 52664.467 21/10/09,06:46:33,17,10,1, 11.8,1,1, 3.043, 10543.513, 269.522, 52664.484 21/10/09,06:46:33,18,10,1, 11.8,1,1, 3.043, 10543.539, 269.487, 52664.474 21/10/09,06:46:33,19,10,1, 11.8,1,1, 3.043, 10543.561, 269.494, 52664.522 21/10/09,06:46:34,00,10,1, 11.9,1,1, 3.040, 10543.557, 269.494, 52664.522 21/10/09,06:46:34,01,10,1, 11.9,1,1, 3.040, 10543.564, 269.481, 52664.494 21/10/09,06:46:34,02,10,1, 11.9,1,1, 3.040, 10543.546, 269.485, 52664.528 21/10/09,06:46:34,03,10,1, 11.9,1,1, 3.040, 10543.564, 269.485, 52664.504 21/10/09,06:46:34,04,10,1, 11.9,1,1, 3.040, 10543.561, 269.498, 52664.540 21/10/09,06:46:34,05,10,1, 11.9,1,1, 3.040, 10543.568, 269.482, 52664.498 21/10/09,06:46:34,06,10,1, 11.9,1,1, 3.040, 10543.546, 269.466, 52664.516 21/10/09,06:46:34,07,10,1, 11.9,1,1, 3.040, 10543.564, 269.486, 52664.477 21/10/09,06:46:34,08,10,1, 11.9,1,1, 3.040, 10543.577, 269.492, 52664.522 21/10/09,06:46:34,09,10,1, 11.9,1,1, 3.040, 10543.556, 269.478, 52664.447 21/10/09,06:46:34,10,10,1, 11.9,1,1, 3.040, 10543.553, 269.468, 52664.451 21/10/09,06:46:34,11,10,1, 11.9,1,1, 3.040, 10543.586, 269.457, 52664.466 21/10/09,06:46:34,12,10,1, 11.9,1,1, 3.040, 10543.563, 269.459, 52664.514 21/10/09,06:46:34,13,10,1, 11.9,1,1, 3.040, 10543.578, 269.451, 52664.484 21/10/09,06:46:34,14,10,1, 11.9,1,1, 3.040, 10543.548, 269.484, 52664.489 21/10/09,06:46:34,15,10,1, 11.9,1,1, 3.040, 10543.540, 269.439, 52664.435 21/10/09,06:46:34,16,10,1, 11.9,1,1, 3.040, 10543.554, 269.450, 52664.360 21/10/09,06:46:34,17,10,1, 11.9,1,1, 3.040, 10543.537, 269.465, 52664.540 21/10/09,06:46:34,18,10,1, 11.9,1,1, 3.040, 10543.525, 269.448, 52664.499 21/10/09,06:46:34,19,10,1, 11.9,1,1, 3.040, 10543.560, 269.476, 52664.534 21/10/09,06:46:35,00,10,1, 11.9,1,1, 3.040, 10543.557, 269.476, 52664.534 21/10/09,06:46:35,01,10,1, 11.9,1,1, 3.040, 10543.553, 269.459, 52664.494 21/10/09,06:46:35,02,10,1, 11.9,1,1, 3.040, 10543.567, 269.436, 52664.427 21/10/09,06:46:35,03,10,1, 11.9,1,1, 3.040, 10543.577, 269.457, 52664.496 21/10/09,06:46:35,04,10,1, 11.9,1,1, 3.040, 10543.580, 269.434, 52664.530 21/10/09,06:46:35,05,10,1, 11.9,1,1, 3.040, 10543.556, 269.432, 52664.524 21/10/09,06:46:35,06,10,1, 11.9,1,1, 3.040, 10543.581, 269.437, 52664.440 21/10/09,06:46:35,07,10,1, 11.9,1,1, 3.040, 10543.581, 269.414, 52664.416 21/10/09,06:46:35,08,10,1, 11.9,1,1, 3.040, 10543.573, 269.441, 52664.412 21/10/09,06:46:35,09,10,1, 11.9,1,1, 3.040, 10543.565, 269.415, 52664.451 21/10/09,06:46:35,10,10,1, 11.9,1,1, 3.040, 10543.583, 269.430, 52664.449 21/10/09,06:46:35,11,10,1, 11.9,1,1, 3.040, 10543.552, 269.460, 52664.457 21/10/09,06:46:35,12,10,1, 11.9,1,1, 3.040, 10543.593, 269.430, 52664.335 21/10/09,06:46:35,13,10,1, 11.9,1,1, 3.040, 10543.556, 269.421, 52664.482 21/10/09,06:46:35,14,10,1, 11.9,1,1, 3.040, 10543.566, 269.400, 52664.466 21/10/09,06:46:35,15,10,1, 11.9,1,1, 3.040, 10543.558, 269.419, 52664.442 21/10/09,06:46:35,16,10,1, 11.9,1,1, 3.040, 10543.572, 269.384, 52664.429 21/10/09,06:46:35,17,10,1, 11.9,1,1, 3.040, 10543.566, 269.392, 52664.429 21/10/09,06:46:35,18,10,1, 11.9,1,1, 3.040, 10543.594, 269.385, 52664.421 21/10/09,06:46:35,19,10,1, 11.9,1,1, 3.040, 10543.596, 269.402, 52664.465 21/10/09,06:46:36,00,10,1, 11.8,1,1, 3.044, 10543.591, 269.402, 52664.465 21/10/09,06:46:36,01,10,1, 11.8,1,1, 3.044, 10543.582, 269.399, 52664.435 21/10/09,06:46:36,02,10,1, 11.8,1,1, 3.044, 10543.584, 269.355, 52664.473 21/10/09,06:46:36,03,10,1, 11.8,1,1, 3.044, 10543.576, 269.387, 52664.401 21/10/09,06:46:36,04,10,1, 11.8,1,1, 3.044, 10543.575, 269.383, 52664.414 21/10/09,06:46:36,05,10,1, 11.8,1,1, 3.044, 10543.597, 269.349, 52664.441 21/10/09,06:46:36,06,10,1, 11.8,1,1, 3.044, 10543.567, 269.390, 52664.448 21/10/09,06:46:36,07,10,1, 11.8,1,1, 3.044, 10543.566, 269.345, 52664.422 21/10/09,06:46:36,08,10,1, 11.8,1,1, 3.044, 10543.602, 269.386, 52664.469 21/10/09,06:46:36,09,10,1, 11.8,1,1, 3.044, 10543.579, 269.341, 52664.370 21/10/09,06:46:36,10,10,1, 11.8,1,1, 3.044, 10543.591, 269.303, 52664.397 21/10/09,06:46:36,11,10,1, 11.8,1,1, 3.044, 10543.588, 269.355, 52664.404 21/10/09,06:46:36,12,10,1, 11.8,1,1, 3.044, 10543.568, 269.356, 52664.423 21/10/09,06:46:36,13,10,1, 11.8,1,1, 3.044, 10543.615, 269.357, 52664.458 21/10/09,06:46:36,14,10,1, 11.8,1,1, 3.044, 10543.578, 269.366, 52664.454 21/10/09,06:46:36,15,10,1, 11.8,1,1, 3.044, 10543.586, 269.318, 52664.386 21/10/09,06:46:36,16,10,1, 11.8,1,1, 3.044, 10543.590, 269.341, 52664.416 21/10/09,06:46:36,17,10,1, 11.8,1,1, 3.044, 10543.611, 269.366, 52664.439 21/10/09,06:46:36,18,10,1, 11.8,1,1, 3.044, 10543.616, 269.336, 52664.458 21/10/09,06:46:36,19,10,1, 11.8,1,1, 3.044, 10543.609, 269.344, 52664.423 21/10/09,06:46:37,00,10,1, 11.8,1,1, 3.041, 10543.607, 269.344, 52664.423 21/10/09,06:46:37,01,10,1, 11.8,1,1, 3.041, 10543.601, 269.347, 52664.415 21/10/09,06:46:37,02,10,1, 11.8,1,1, 3.041, 10543.580, 269.300, 52664.382 21/10/09,06:46:37,03,10,1, 11.8,1,1, 3.041, 10543.580, 269.296, 52664.441 21/10/09,06:46:37,04,10,1, 11.8,1,1, 3.041, 10543.594, 269.318, 52664.424 21/10/09,06:46:37,05,10,1, 11.8,1,1, 3.041, 10543.624, 269.317, 52664.413 21/10/09,06:46:37,06,10,1, 11.8,1,1, 3.041, 10543.605, 269.286, 52664.394 21/10/09,06:46:37,07,10,1, 11.8,1,1, 3.041, 10543.596, 269.313, 52664.434 21/10/09,06:46:37,08,10,1, 11.8,1,1, 3.041, 10543.594, 269.295, 52664.418 21/10/09,06:46:37,09,10,1, 11.8,1,1, 3.041, 10543.641, 269.320, 52664.429 21/10/09,06:46:37,10,10,1, 11.8,1,1, 3.041, 10543.599, 269.283, 52664.391 21/10/09,06:46:37,11,10,1, 11.8,1,1, 3.041, 10543.625, 269.290, 52664.389 21/10/09,06:46:37,12,10,1, 11.8,1,1, 3.041, 10543.608, 269.289, 52664.393 21/10/09,06:46:37,13,10,1, 11.8,1,1, 3.041, 10543.602, 269.299, 52664.397 21/10/09,06:46:37,14,10,1, 11.8,1,1, 3.041, 10543.597, 269.254, 52664.424 21/10/09,06:46:37,15,10,1, 11.8,1,1, 3.041, 10543.613, 269.288, 52664.405 21/10/09,06:46:37,16,10,1, 11.8,1,1, 3.041, 10543.606, 269.286, 52664.393 21/10/09,06:46:37,17,10,1, 11.8,1,1, 3.041, 10543.590, 269.277, 52664.390 21/10/09,06:46:37,18,10,1, 11.8,1,1, 3.041, 10543.603, 269.286, 52664.389 21/10/09,06:46:37,19,10,1, 11.8,1,1, 3.041, 10543.604, 269.274, 52664.356 21/10/09,06:46:38,00,10,1, 11.9,1,1, 3.044, 10543.599, 269.274, 52664.356 21/10/09,06:46:38,01,10,1, 11.9,1,1, 3.044, 10543.619, 269.271, 52664.369 21/10/09,06:46:38,02,10,1, 11.9,1,1, 3.044, 10543.569, 269.274, 52664.251 21/10/09,06:46:38,03,10,1, 11.9,1,1, 3.044, 10543.624, 269.271, 52664.509 21/10/09,06:46:38,04,10,1, 11.9,1,1, 3.044, 10543.627, 269.260, 52664.396 21/10/09,06:46:38,05,10,1, 11.9,1,1, 3.044, 10543.622, 269.265, 52664.400 21/10/09,06:46:38,06,10,1, 11.9,1,1, 3.044, 10543.631, 269.229, 52664.429 21/10/09,06:46:38,07,10,1, 11.9,1,1, 3.044, 10543.613, 269.249, 52664.408 21/10/09,06:46:38,08,10,1, 11.9,1,1, 3.044, 10543.599, 269.285, 52664.254 21/10/09,06:46:38,09,10,1, 11.9,1,1, 3.044, 10543.608, 269.289, 52664.404 21/10/09,06:46:38,10,10,1, 11.9,1,1, 3.044, 10543.626, 269.244, 52664.444 21/10/09,06:46:38,11,10,1, 11.9,1,1, 3.044, 10543.605, 269.252, 52664.404 21/10/09,06:46:38,12,10,1, 11.9,1,1, 3.044, 10543.624, 269.247, 52664.389 21/10/09,06:46:38,13,10,1, 11.9,1,1, 3.044, 10543.613, 269.260, 52664.380 21/10/09,06:46:38,14,10,1, 11.9,1,1, 3.044, 10543.624, 269.254, 52664.410 21/10/09,06:46:38,15,10,1, 11.9,1,1, 3.044, 10543.610, 269.254, 52664.357 21/10/09,06:46:38,16,10,1, 11.9,1,1, 3.044, 10543.623, 269.226, 52664.360 21/10/09,06:46:38,17,10,1, 11.9,1,1, 3.044, 10543.637, 269.239, 52664.367 21/10/09,06:46:38,18,10,1, 11.9,1,1, 3.044, 10543.625, 269.254, 52664.398 21/10/09,06:46:38,19,10,1, 11.9,1,1, 3.044, 10543.645, 269.227, 52664.350 21/10/09,06:46:39,00,10,1, 11.9,1,1, 3.046, 10543.641, 269.227, 52664.350 21/10/09,06:46:39,01,10,1, 11.9,1,1, 3.046, 10543.652, 269.236, 52664.368 21/10/09,06:46:39,02,10,1, 11.9,1,1, 3.046, 10543.613, 269.221, 52664.350 21/10/09,06:46:39,03,10,1, 11.9,1,1, 3.046, 10543.642, 269.230, 52664.387 21/10/09,06:46:39,04,10,1, 11.9,1,1, 3.046, 10543.623, 269.223, 52664.357 21/10/09,06:46:39,05,10,1, 11.9,1,1, 3.046, 10543.634, 269.215, 52664.382 21/10/09,06:46:39,06,10,1, 11.9,1,1, 3.046, 10543.661, 269.207, 52664.363 21/10/09,06:46:39,07,10,1, 11.9,1,1, 3.046, 10543.654, 269.193, 52664.342 21/10/09,06:46:39,08,10,1, 11.9,1,1, 3.046, 10543.645, 269.181, 52664.331 21/10/09,06:46:39,09,10,1, 11.9,1,1, 3.046, 10543.639, 269.203, 52664.376 21/10/09,06:46:39,10,10,1, 11.9,1,1, 3.046, 10543.657, 269.197, 52664.369 21/10/09,06:46:39,11,10,1, 11.9,1,1, 3.046, 10543.664, 269.209, 52664.402 21/10/09,06:46:39,12,10,1, 11.9,1,1, 3.046, 10543.667, 269.180, 52664.379 21/10/09,06:46:39,13,10,1, 11.9,1,1, 3.046, 10543.657, 269.191, 52664.364 21/10/09,06:46:39,14,10,1, 11.9,1,1, 3.046, 10543.659, 269.169, 52664.364 21/10/09,06:46:39,15,10,1, 11.9,1,1, 3.046, 10543.649, 269.181, 52664.373 21/10/09,06:46:39,16,10,1, 11.9,1,1, 3.046, 10543.647, 269.157, 52664.339 21/10/09,06:46:39,17,10,1, 11.9,1,1, 3.046, 10543.659, 269.141, 52664.365 21/10/09,06:46:39,18,10,1, 11.9,1,1, 3.046, 10543.666, 269.183, 52664.355 21/10/09,06:46:39,19,10,1, 11.9,1,1, 3.046, 10543.673, 269.134, 52664.339 21/10/09,06:46:40,00,10,1, 11.9,1,1, 3.045, 10543.666, 269.134, 52664.339 21/10/09,06:46:40,01,10,1, 11.9,1,1, 3.045, 10543.669, 269.186, 52664.365 21/10/09,06:46:40,02,10,1, 11.9,1,1, 3.045, 10543.641, 269.155, 52664.321 21/10/09,06:46:40,03,10,1, 11.9,1,1, 3.045, 10543.660, 269.183, 52664.367 21/10/09,06:46:40,04,10,1, 11.9,1,1, 3.045, 10543.662, 269.139, 52664.354 21/10/09,06:46:40,05,10,1, 11.9,1,1, 3.045, 10543.670, 269.125, 52664.349 21/10/09,06:46:40,06,10,1, 11.9,1,1, 3.045, 10543.658, 269.130, 52664.339 21/10/09,06:46:40,07,10,1, 11.9,1,1, 3.045, 10543.665, 269.112, 52664.336 21/10/09,06:46:40,08,10,1, 11.9,1,1, 3.045, 10543.668, 269.124, 52664.347 21/10/09,06:46:40,09,10,1, 11.9,1,1, 3.045, 10543.648, 269.112, 52664.296 21/10/09,06:46:40,10,10,1, 11.9,1,1, 3.045, 10543.671, 269.143, 52664.345 21/10/09,06:46:40,11,10,1, 11.9,1,1, 3.045, 10543.679, 269.151, 52664.352 21/10/09,06:46:40,12,10,1, 11.9,1,1, 3.045, 10543.672, 269.141, 52664.385 21/10/09,06:46:40,13,10,1, 11.9,1,1, 3.045, 10543.681, 269.109, 52664.355 21/10/09,06:46:40,14,10,1, 11.9,1,1, 3.045, 10543.682, 269.129, 52664.397 21/10/09,06:46:40,15,10,1, 11.9,1,1, 3.045, 10543.673, 269.139, 52664.368 21/10/09,06:46:40,16,10,1, 11.9,1,1, 3.045, 10543.688, 269.123, 52664.354 21/10/09,06:46:40,17,10,1, 11.9,1,1, 3.045, 10543.702, 269.105, 52664.390 21/10/09,06:46:40,18,10,1, 11.9,1,1, 3.045, 10543.683, 269.162, 52664.351 21/10/09,06:46:40,19,10,1, 11.9,1,1, 3.045, 10543.672, 269.119, 52664.328 21/10/09,06:46:41,00,10,1, 11.9,1,1, 3.043, 10543.666, 269.119, 52664.328 21/10/09,06:46:41,01,10,1, 11.9,1,1, 3.043, 10543.685, 269.114, 52664.349 21/10/09,06:46:41,02,10,1, 11.9,1,1, 3.043, 10543.694, 269.127, 52664.331 21/10/09,06:46:41,03,10,1, 11.9,1,1, 3.043, 10543.699, 269.087, 52664.272 21/10/09,06:46:41,04,10,1, 11.9,1,1, 3.043, 10543.707, 269.110, 52664.307 21/10/09,06:46:41,05,10,1, 11.9,1,1, 3.043, 10543.696, 269.096, 52664.320 21/10/09,06:46:41,06,10,1, 11.9,1,1, 3.043, 10543.690, 269.095, 52664.306 21/10/09,06:46:41,07,10,1, 11.9,1,1, 3.043, 10543.712, 269.100, 52664.330 21/10/09,06:46:41,08,10,1, 11.9,1,1, 3.043, 10543.713, 269.103, 52664.341 21/10/09,06:46:41,09,10,1, 11.9,1,1, 3.043, 10543.712, 269.098, 52664.329 21/10/09,06:46:41,10,10,1, 11.9,1,1, 3.043, 10543.715, 269.125, 52664.352 21/10/09,06:46:41,11,10,1, 11.9,1,1, 3.043, 10543.674, 269.086, 52664.325 21/10/09,06:46:41,12,10,1, 11.9,1,1, 3.043, 10543.676, 269.099, 52664.350 21/10/09,06:46:41,13,10,1, 11.9,1,1, 3.043, 10543.699, 269.123, 52664.353 21/10/09,06:46:41,14,10,1, 11.9,1,1, 3.043, 10543.702, 269.138, 52664.340 21/10/09,06:46:41,15,10,1, 11.9,1,1, 3.043, 10543.728, 269.141, 52664.320 21/10/09,06:46:41,16,10,1, 11.9,1,1, 3.043, 10543.705, 269.108, 52664.306 21/10/09,06:46:41,17,10,1, 11.9,1,1, 3.043, 10543.716, 269.087, 52664.314 21/10/09,06:46:41,18,10,1, 11.9,1,1, 3.043, 10543.705, 269.086, 52664.316 21/10/09,06:46:41,19,10,1, 11.9,1,1, 3.043, 10543.746, 269.103, 52664.348 21/10/09,06:46:42,00,10,1, 11.9,1,1, 3.043, 10543.741, 269.103, 52664.348 21/10/09,06:46:42,01,10,1, 11.9,1,1, 3.043, 10543.739, 269.071, 52664.316 21/10/09,06:46:42,02,10,1, 11.9,1,1, 3.043, 10543.723, 269.061, 52664.334 21/10/09,06:46:42,03,10,1, 11.9,1,1, 3.043, 10543.722, 269.087, 52664.338 21/10/09,06:46:42,04,10,1, 11.9,1,1, 3.043, 10543.722, 269.070, 52664.325 21/10/09,06:46:42,05,10,1, 11.9,1,1, 3.043, 10543.716, 269.050, 52664.282 21/10/09,06:46:42,06,10,1, 11.9,1,1, 3.043, 10543.738, 269.051, 52664.324 21/10/09,06:46:42,07,10,1, 11.9,1,1, 3.043, 10543.722, 269.087, 52664.334 21/10/09,06:46:42,08,10,1, 11.9,1,1, 3.043, 10543.752, 269.079, 52664.356 21/10/09,06:46:42,09,10,1, 11.9,1,1, 3.043, 10543.729, 269.065, 52664.294 21/10/09,06:46:42,10,10,1, 11.9,1,1, 3.043, 10543.753, 269.031, 52664.287 21/10/09,06:46:42,11,10,1, 11.9,1,1, 3.043, 10543.696, 269.059, 52664.351 21/10/09,06:46:42,12,10,1, 11.9,1,1, 3.043, 10543.734, 269.038, 52664.360 21/10/09,06:46:42,13,10,1, 11.9,1,1, 3.043, 10543.763, 269.082, 52664.350 21/10/09,06:46:42,14,10,1, 11.9,1,1, 3.043, 10543.751, 269.064, 52664.324 21/10/09,06:46:42,15,10,1, 11.9,1,1, 3.043, 10543.751, 269.047, 52664.307 21/10/09,06:46:42,16,10,1, 11.9,1,1, 3.043, 10543.766, 269.052, 52664.286 21/10/09,06:46:42,17,10,1, 11.9,1,1, 3.043, 10543.743, 269.030, 52664.274 21/10/09,06:46:42,18,10,1, 11.9,1,1, 3.043, 10543.771, 269.044, 52664.304 21/10/09,06:46:42,19,10,1, 11.9,1,1, 3.043, 10543.767, 269.053, 52664.291 21/10/09,06:46:43,00,10,1, 11.9,1,1, 3.042, 10543.766, 269.053, 52664.291 21/10/09,06:46:43,01,10,1, 11.9,1,1, 3.042, 10543.761, 269.033, 52664.291 21/10/09,06:46:43,02,10,1, 11.9,1,1, 3.042, 10543.769, 269.032, 52664.276 21/10/09,06:46:43,03,10,1, 11.9,1,1, 3.042, 10543.774, 269.025, 52664.276 21/10/09,06:46:43,04,10,1, 11.9,1,1, 3.042, 10543.741, 269.036, 52664.308 21/10/09,06:46:43,05,10,1, 11.9,1,1, 3.042, 10543.780, 268.999, 52664.303 21/10/09,06:46:43,06,10,1, 11.9,1,1, 3.042, 10543.774, 269.017, 52664.264 21/10/09,06:46:43,07,10,1, 11.9,1,1, 3.042, 10543.755, 269.016, 52664.316 21/10/09,06:46:43,08,10,1, 11.9,1,1, 3.042, 10543.770, 269.018, 52664.320 21/10/09,06:46:43,09,10,1, 11.9,1,1, 3.042, 10543.773, 268.980, 52664.307 21/10/09,06:46:43,10,10,1, 11.9,1,1, 3.042, 10543.769, 268.989, 52664.286 21/10/09,06:46:43,11,10,1, 11.9,1,1, 3.042, 10543.794, 269.004, 52664.327 21/10/09,06:46:43,12,10,1, 11.9,1,1, 3.042, 10543.793, 269.032, 52664.311 21/10/09,06:46:43,13,10,1, 11.9,1,1, 3.042, 10543.787, 269.011, 52664.312 21/10/09,06:46:43,14,10,1, 11.9,1,1, 3.042, 10543.779, 269.008, 52664.298 21/10/09,06:46:43,15,10,1, 11.9,1,1, 3.042, 10543.812, 269.012, 52664.311 21/10/09,06:46:43,16,10,1, 11.9,1,1, 3.042, 10543.818, 269.021, 52664.331 21/10/09,06:46:43,17,10,1, 11.9,1,1, 3.042, 10543.809, 269.009, 52664.286 21/10/09,06:46:43,18,10,1, 11.9,1,1, 3.042, 10543.782, 269.007, 52664.262 21/10/09,06:46:43,19,10,1, 11.9,1,1, 3.042, 10543.802, 268.996, 52664.311 21/10/09,06:46:44,00,10,1, 11.8,1,1, 3.044, 10543.799, 268.996, 52664.311 21/10/09,06:46:44,01,10,1, 11.8,1,1, 3.044, 10543.804, 269.015, 52664.327 21/10/09,06:46:44,02,10,1, 11.8,1,1, 3.044, 10543.804, 269.007, 52664.335 21/10/09,06:46:44,03,10,1, 11.8,1,1, 3.044, 10543.790, 268.949, 52664.277 21/10/09,06:46:44,04,10,1, 11.8,1,1, 3.044, 10543.811, 268.978, 52664.283 21/10/09,06:46:44,05,10,1, 11.8,1,1, 3.044, 10543.831, 268.987, 52664.258 21/10/09,06:46:44,06,10,1, 11.8,1,1, 3.044, 10543.804, 268.973, 52664.255 21/10/09,06:46:44,07,10,1, 11.8,1,1, 3.044, 10543.772, 268.955, 52664.258 21/10/09,06:46:44,08,10,1, 11.8,1,1, 3.044, 10543.794, 268.982, 52664.269 21/10/09,06:46:44,09,10,1, 11.8,1,1, 3.044, 10543.800, 268.976, 52664.276 21/10/09,06:46:44,10,10,1, 11.8,1,1, 3.044, 10543.808, 268.976, 52664.266 21/10/09,06:46:44,11,10,1, 11.8,1,1, 3.044, 10543.822, 268.982, 52664.300 21/10/09,06:46:44,12,10,1, 11.8,1,1, 3.044, 10543.821, 268.954, 52664.293 21/10/09,06:46:44,13,10,1, 11.8,1,1, 3.044, 10543.792, 268.998, 52664.468 21/10/09,06:46:44,14,10,1, 11.8,1,1, 3.044, 10543.779, 268.979, 52664.326 21/10/09,06:46:44,15,10,1, 11.8,1,1, 3.044, 10543.812, 268.989, 52664.358 21/10/09,06:46:44,16,10,1, 11.8,1,1, 3.044, 10543.808, 268.954, 52664.308 21/10/09,06:46:44,17,10,1, 11.8,1,1, 3.044, 10543.853, 268.972, 52664.305 21/10/09,06:46:44,18,10,1, 11.8,1,1, 3.044, 10543.824, 268.940, 52664.262 21/10/09,06:46:44,19,10,1, 11.8,1,1, 3.044, 10543.843, 268.959, 52664.248 21/10/09,06:46:45,00,10,1, 11.9,1,1, 3.044, 10543.841, 268.959, 52664.248 21/10/09,06:46:45,01,10,1, 11.9,1,1, 3.044, 10543.831, 268.982, 52664.275 21/10/09,06:46:45,02,10,1, 11.9,1,1, 3.044, 10543.833, 268.956, 52664.271 21/10/09,06:46:45,03,10,1, 11.9,1,1, 3.044, 10543.843, 268.959, 52664.269 21/10/09,06:46:45,04,10,1, 11.9,1,1, 3.044, 10543.843, 268.939, 52664.238 21/10/09,06:46:45,05,10,1, 11.9,1,1, 3.044, 10543.856, 268.973, 52664.286 21/10/09,06:46:45,06,10,1, 11.9,1,1, 3.044, 10543.837, 268.960, 52664.256 21/10/09,06:46:45,07,10,1, 11.9,1,1, 3.044, 10543.858, 268.948, 52664.269 21/10/09,06:46:45,08,10,1, 11.9,1,1, 3.044, 10543.852, 268.948, 52664.315 21/10/09,06:46:45,09,10,1, 11.9,1,1, 3.044, 10543.829, 268.978, 52664.284 21/10/09,06:46:45,10,10,1, 11.9,1,1, 3.044, 10543.870, 268.935, 52664.260 21/10/09,06:46:45,11,10,1, 11.9,1,1, 3.044, 10543.867, 268.959, 52664.247 21/10/09,06:46:45,12,10,1, 11.9,1,1, 3.044, 10543.869, 268.965, 52664.319 21/10/09,06:46:45,13,10,1, 11.9,1,1, 3.044, 10543.869, 268.949, 52664.284 21/10/09,06:46:45,14,10,1, 11.9,1,1, 3.044, 10543.846, 268.943, 52664.277 21/10/09,06:46:45,15,10,1, 11.9,1,1, 3.044, 10543.859, 268.947, 52664.279 21/10/09,06:46:45,16,10,1, 11.9,1,1, 3.044, 10543.857, 268.928, 52664.219 21/10/09,06:46:45,17,10,1, 11.9,1,1, 3.044, 10543.864, 268.932, 52664.281 21/10/09,06:46:45,18,10,1, 11.9,1,1, 3.044, 10543.885, 268.896, 52664.253 21/10/09,06:46:45,19,10,1, 11.9,1,1, 3.044, 10543.884, 268.933, 52664.251 21/10/09,06:46:46,00,10,1, 11.9,1,1, 3.038, 10543.883, 268.933, 52664.251 21/10/09,06:46:46,01,10,1, 11.9,1,1, 3.038, 10543.902, 268.898, 52664.256 21/10/09,06:46:46,02,10,1, 11.9,1,1, 3.038, 10543.873, 268.869, 52664.240 21/10/09,06:46:46,03,10,1, 11.9,1,1, 3.038, 10543.865, 268.927, 52664.228 21/10/09,06:46:46,04,10,1, 11.9,1,1, 3.038, 10543.896, 268.923, 52664.259 21/10/09,06:46:46,05,10,1, 11.9,1,1, 3.038, 10543.908, 268.915, 52664.238 21/10/09,06:46:46,06,10,1, 11.9,1,1, 3.038, 10543.883, 268.912, 52664.254 21/10/09,06:46:46,07,10,1, 11.9,1,1, 3.038, 10543.893, 268.910, 52664.234 21/10/09,06:46:46,08,10,1, 11.9,1,1, 3.038, 10543.888, 268.916, 52664.279 21/10/09,06:46:46,09,10,1, 11.9,1,1, 3.038, 10543.889, 268.901, 52664.245 21/10/09,06:46:46,10,10,1, 11.9,1,1, 3.038, 10543.905, 268.915, 52664.220 21/10/09,06:46:46,11,10,1, 11.9,1,1, 3.038, 10543.904, 268.905, 52664.268 21/10/09,06:46:46,12,10,1, 11.9,1,1, 3.038, 10543.887, 268.927, 52664.391 21/10/09,06:46:46,13,10,1, 11.9,1,1, 3.038, 10543.916, 268.920, 52664.201 21/10/09,06:46:46,14,10,1, 11.9,1,1, 3.038, 10543.898, 268.915, 52664.359 21/10/09,06:46:46,15,10,1, 11.9,1,1, 3.038, 10543.913, 268.903, 52664.229 21/10/09,06:46:46,16,10,1, 11.9,1,1, 3.038, 10543.920, 268.900, 52664.219 21/10/09,06:46:46,17,10,1, 11.9,1,1, 3.038, 10543.941, 268.907, 52664.223 21/10/09,06:46:46,18,10,1, 11.9,1,1, 3.038, 10543.941, 268.883, 52664.261 21/10/09,06:46:46,19,10,1, 11.9,1,1, 3.038, 10543.937, 268.910, 52664.250 21/10/09,06:46:47,00,09,1, 11.9,1,1, 3.040, 10543.933, 268.910, 52664.250 21/10/09,06:46:47,01,09,1, 11.9,1,1, 3.040, 10543.925, 268.879, 52664.225 21/10/09,06:46:47,02,09,1, 11.9,1,1, 3.040, 10543.949, 268.853, 52663.954 21/10/09,06:46:47,03,09,1, 11.9,1,1, 3.040, 10543.894, 268.881, 52664.239 21/10/09,06:46:47,04,09,1, 11.9,1,1, 3.040, 10543.903, 268.870, 52664.245 21/10/09,06:46:47,05,09,1, 11.9,1,1, 3.040, 10543.923, 268.890, 52664.240 21/10/09,06:46:47,06,09,1, 11.9,1,1, 3.040, 10543.915, 268.898, 52664.276 21/10/09,06:46:47,07,09,1, 11.9,1,1, 3.040, 10543.915, 268.854, 52664.228 21/10/09,06:46:47,08,09,1, 11.9,1,1, 3.040, 10543.948, 268.894, 52664.258 21/10/09,06:46:47,09,09,1, 11.9,1,1, 3.040, 10543.947, 268.854, 52664.227 21/10/09,06:46:47,10,09,1, 11.9,1,1, 3.040, 10543.935, 268.879, 52664.247 21/10/09,06:46:47,11,09,1, 11.9,1,1, 3.040, 10543.913, 268.888, 52664.242 21/10/09,06:46:47,12,09,1, 11.9,1,1, 3.040, 10543.934, 268.909, 52664.245 21/10/09,06:46:47,13,09,1, 11.9,1,1, 3.040, 10543.936, 268.879, 52664.247 21/10/09,06:46:47,14,09,1, 11.9,1,1, 3.040, 10543.941, 268.884, 52664.247 21/10/09,06:46:47,15,09,1, 11.9,1,1, 3.040, 10543.950, 268.870, 52664.206 21/10/09,06:46:47,16,09,1, 11.9,1,1, 3.040, 10543.958, 268.870, 52664.245 21/10/09,06:46:47,17,09,1, 11.9,1,1, 3.040, 10543.971, 268.850, 52664.228 21/10/09,06:46:47,18,09,1, 11.9,1,1, 3.040, 10543.963, 268.868, 52664.242 21/10/09,06:46:47,19,09,1, 11.9,1,1, 3.040, 10543.976, 268.847, 52664.242 21/10/09,06:46:48,00,09,1, 11.8,1,1, 3.042, 10543.975, 268.847, 52664.242 21/10/09,06:46:48,01,09,1, 11.8,1,1, 3.042, 10543.963, 268.842, 52664.218 21/10/09,06:46:48,02,09,1, 11.8,1,1, 3.042, 10543.991, 268.897, 52664.253 21/10/09,06:46:48,03,09,1, 11.8,1,1, 3.042, 10543.990, 268.821, 52664.161 21/10/09,06:46:48,04,09,1, 11.8,1,1, 3.042, 10543.964, 268.825, 52664.183 21/10/09,06:46:48,05,09,1, 11.8,1,1, 3.042, 10543.977, 268.851, 52664.180 21/10/09,06:46:48,06,09,1, 11.8,1,1, 3.042, 10543.981, 268.843, 52664.257 21/10/09,06:46:48,07,09,1, 11.8,1,1, 3.042, 10543.981, 268.823, 52664.226 21/10/09,06:46:48,08,09,1, 11.8,1,1, 3.042, 10543.988, 268.837, 52664.238 21/10/09,06:46:48,09,09,1, 11.8,1,1, 3.042, 10543.988, 268.835, 52664.235 21/10/09,06:46:48,10,09,1, 11.8,1,1, 3.042, 10544.011, 268.858, 52664.252 21/10/09,06:46:48,11,09,1, 11.8,1,1, 3.042, 10543.991, 268.844, 52664.259 21/10/09,06:46:48,12,09,1, 11.8,1,1, 3.042, 10544.004, 268.860, 52664.246 21/10/09,06:46:48,13,09,1, 11.8,1,1, 3.042, 10543.998, 268.836, 52664.235 21/10/09,06:46:48,14,09,1, 11.8,1,1, 3.042, 10544.010, 268.828, 52664.246 21/10/09,06:46:48,15,09,1, 11.8,1,1, 3.042, 10544.020, 268.842, 52664.222 21/10/09,06:46:48,16,09,1, 11.8,1,1, 3.042, 10544.027, 268.828, 52664.245 21/10/09,06:46:48,17,09,1, 11.8,1,1, 3.042, 10544.037, 268.819, 52664.216 21/10/09,06:46:48,18,09,1, 11.8,1,1, 3.042, 10544.013, 268.819, 52664.229 21/10/09,06:46:48,19,09,1, 11.8,1,1, 3.042, 10544.017, 268.814, 52664.244 21/10/09,06:46:49,00,09,1, 11.8,1,1, 3.045, 10544.016, 268.814, 52664.244 21/10/09,06:46:49,01,09,1, 11.8,1,1, 3.045, 10544.029, 268.800, 52664.211 21/10/09,06:46:49,02,09,1, 11.8,1,1, 3.045, 10544.024, 268.817, 52664.215 21/10/09,06:46:49,03,09,1, 11.8,1,1, 3.045, 10544.021, 268.802, 52664.254 21/10/09,06:46:49,04,09,1, 11.8,1,1, 3.045, 10544.056, 268.844, 52664.195 21/10/09,06:46:49,05,09,1, 11.8,1,1, 3.045, 10544.043, 268.804, 52664.209 21/10/09,06:46:49,06,09,1, 11.8,1,1, 3.045, 10544.042, 268.799, 52664.203 21/10/09,06:46:49,07,09,1, 11.8,1,1, 3.045, 10544.043, 268.820, 52664.216 21/10/09,06:46:49,08,09,1, 11.8,1,1, 3.045, 10544.041, 268.820, 52664.213 21/10/09,06:46:49,09,09,1, 11.8,1,1, 3.045, 10544.054, 268.807, 52664.203 21/10/09,06:46:49,10,09,1, 11.8,1,1, 3.045, 10544.037, 268.797, 52664.195 21/10/09,06:46:49,11,09,1, 11.8,1,1, 3.045, 10544.070, 268.818, 52664.176 21/10/09,06:46:49,12,09,1, 11.8,1,1, 3.045, 10544.068, 268.829, 52664.207 21/10/09,06:46:49,13,09,1, 11.8,1,1, 3.045, 10544.053, 268.801, 52664.212 21/10/09,06:46:49,14,09,1, 11.8,1,1, 3.045, 10544.068, 268.831, 52664.232 21/10/09,06:46:49,15,09,1, 11.8,1,1, 3.045, 10544.064, 268.791, 52664.165 21/10/09,06:46:49,16,09,1, 11.8,1,1, 3.045, 10544.066, 268.795, 52664.186 21/10/09,06:46:49,17,09,1, 11.8,1,1, 3.045, 10544.077, 268.812, 52664.239 21/10/09,06:46:49,18,09,1, 11.8,1,1, 3.045, 10544.094, 268.824, 52664.198 21/10/09,06:46:49,19,09,1, 11.8,1,1, 3.045, 10544.069, 268.788, 52664.213 21/10/09,06:46:50,00,09,1, 11.8,1,1, 3.044, 10544.066, 268.788, 52664.213 21/10/09,06:46:50,01,09,1, 11.8,1,1, 3.044, 10544.084, 268.793, 52664.206 21/10/09,06:46:50,02,09,1, 11.8,1,1, 3.044, 10544.087, 268.775, 52664.152 21/10/09,06:46:50,03,09,1, 11.8,1,1, 3.044, 10544.073, 268.791, 52664.183 21/10/09,06:46:50,04,09,1, 11.8,1,1, 3.044, 10544.053, 268.762, 52664.205 21/10/09,06:46:50,05,09,1, 11.8,1,1, 3.044, 10544.104, 268.796, 52664.231 21/10/09,06:46:50,06,09,1, 11.8,1,1, 3.044, 10544.091, 268.797, 52664.219 21/10/09,06:46:50,07,09,1, 11.8,1,1, 3.044, 10544.082, 268.776, 52664.193 21/10/09,06:46:50,08,09,1, 11.8,1,1, 3.044, 10544.080, 268.777, 52664.173 21/10/09,06:46:50,09,09,1, 11.8,1,1, 3.044, 10544.102, 268.773, 52664.244 21/10/09,06:46:50,10,09,1, 11.8,1,1, 3.044, 10544.065, 268.778, 52664.238 21/10/09,06:46:50,11,09,1, 11.8,1,1, 3.044, 10544.121, 268.795, 52664.213 21/10/09,06:46:50,12,09,1, 11.8,1,1, 3.044, 10544.093, 268.777, 52664.197 21/10/09,06:46:50,13,09,1, 11.8,1,1, 3.044, 10544.093, 268.791, 52664.208 21/10/09,06:46:50,14,09,1, 11.8,1,1, 3.044, 10544.097, 268.773, 52664.176 21/10/09,06:46:50,15,09,1, 11.8,1,1, 3.044, 10544.102, 268.766, 52664.389 21/10/09,06:46:50,16,09,1, 11.8,1,1, 3.044, 10544.154, 268.760, 52664.133 21/10/09,06:46:50,17,09,1, 11.8,1,1, 3.044, 10544.125, 268.759, 52664.106 21/10/09,06:46:50,18,09,1, 11.8,1,1, 3.044, 10544.128, 268.740, 52664.147 21/10/09,06:46:50,19,09,1, 11.8,1,1, 3.044, 10544.085, 268.760, 52664.157 21/10/09,06:46:51,00,09,1, 11.9,1,1, 3.045, 10544.083, 268.760, 52664.157 21/10/09,06:46:51,01,09,1, 11.9,1,1, 3.045, 10544.127, 268.765, 52664.197 21/10/09,06:46:51,02,09,1, 11.9,1,1, 3.045, 10544.103, 268.750, 52664.161 21/10/09,06:46:51,03,09,1, 11.9,1,1, 3.045, 10544.102, 268.763, 52664.152 21/10/09,06:46:51,04,09,1, 11.9,1,1, 3.045, 10544.124, 268.743, 52664.161 21/10/09,06:46:51,05,09,1, 11.9,1,1, 3.045, 10544.141, 268.772, 52664.164 21/10/09,06:46:51,06,09,1, 11.9,1,1, 3.045, 10544.136, 268.742, 52664.186 21/10/09,06:46:51,07,09,1, 11.9,1,1, 3.045, 10544.134, 268.757, 52664.185 21/10/09,06:46:51,08,09,1, 11.9,1,1, 3.045, 10544.136, 268.744, 52664.157 21/10/09,06:46:51,09,09,1, 11.9,1,1, 3.045, 10544.137, 268.768, 52664.179 21/10/09,06:46:51,10,09,1, 11.9,1,1, 3.045, 10544.138, 268.767, 52664.209 21/10/09,06:46:51,11,09,1, 11.9,1,1, 3.045, 10544.105, 268.750, 52664.159 21/10/09,06:46:51,12,09,1, 11.9,1,1, 3.045, 10544.128, 268.721, 52663.986 21/10/09,06:46:51,13,09,1, 11.9,1,1, 3.045, 10544.135, 268.766, 52664.302 21/10/09,06:46:51,14,09,1, 11.9,1,1, 3.045, 10544.172, 268.750, 52664.234 21/10/09,06:46:51,15,09,1, 11.9,1,1, 3.045, 10544.174, 268.740, 52664.216 21/10/09,06:46:51,16,09,1, 11.9,1,1, 3.045, 10544.151, 268.761, 52664.216 21/10/09,06:46:51,17,09,1, 11.9,1,1, 3.045, 10544.128, 268.745, 52664.163 21/10/09,06:46:51,18,09,1, 11.9,1,1, 3.045, 10544.141, 268.775, 52664.196 21/10/09,06:46:51,19,09,1, 11.9,1,1, 3.045, 10544.135, 268.769, 52664.217 21/10/09,06:46:52,00,09,1, 11.9,1,1, 3.041, 10544.133, 268.769, 52664.217 21/10/09,06:46:52,01,09,1, 11.9,1,1, 3.041, 10544.154, 268.738, 52664.192 21/10/09,06:46:52,02,09,1, 11.9,1,1, 3.041, 10544.151, 268.748, 52664.156 21/10/09,06:46:52,03,09,1, 11.9,1,1, 3.041, 10544.170, 268.753, 52664.169 21/10/09,06:46:52,04,09,1, 11.9,1,1, 3.041, 10544.180, 268.763, 52664.193 21/10/09,06:46:52,05,09,1, 11.9,1,1, 3.041, 10544.158, 268.719, 52664.154 21/10/09,06:46:52,06,09,1, 11.9,1,1, 3.041, 10544.172, 268.750, 52664.164 21/10/09,06:46:52,07,09,1, 11.9,1,1, 3.041, 10544.167, 268.753, 52664.198 21/10/09,06:46:52,08,09,1, 11.9,1,1, 3.041, 10544.153, 268.756, 52664.204 21/10/09,06:46:52,09,09,1, 11.9,1,1, 3.041, 10544.181, 268.751, 52664.169 21/10/09,06:46:52,10,09,1, 11.9,1,1, 3.041, 10544.171, 268.748, 52664.174 21/10/09,06:46:52,11,09,1, 11.9,1,1, 3.041, 10544.179, 268.742, 52664.180 21/10/09,06:46:52,12,09,1, 11.9,1,1, 3.041, 10544.182, 268.771, 52664.163 21/10/09,06:46:52,13,09,1, 11.9,1,1, 3.041, 10544.179, 268.744, 52664.194 21/10/09,06:46:52,14,09,1, 11.9,1,1, 3.041, 10544.174, 268.759, 52664.158 21/10/09,06:46:52,15,09,1, 11.9,1,1, 3.041, 10544.190, 268.749, 52664.214 21/10/09,06:46:52,16,09,1, 11.9,1,1, 3.041, 10544.192, 268.748, 52664.181 21/10/09,06:46:52,17,09,1, 11.9,1,1, 3.041, 10544.173, 268.754, 52664.177 21/10/09,06:46:52,18,09,1, 11.9,1,1, 3.041, 10544.199, 268.747, 52664.200 21/10/09,06:46:52,19,09,1, 11.9,1,1, 3.041, 10544.186, 268.738, 52664.188 21/10/09,06:46:53,00,09,1, 11.8,1,1, 3.045, 10544.183, 268.738, 52664.188 21/10/09,06:46:53,01,09,1, 11.8,1,1, 3.045, 10544.170, 268.750, 52664.149 21/10/09,06:46:53,02,09,1, 11.8,1,1, 3.045, 10544.205, 268.776, 52664.154 21/10/09,06:46:53,03,09,1, 11.8,1,1, 3.045, 10544.219, 268.750, 52664.182 21/10/09,06:46:53,04,09,1, 11.8,1,1, 3.045, 10544.189, 268.738, 52664.176 21/10/09,06:46:53,05,09,1, 11.8,1,1, 3.045, 10544.183, 268.745, 52664.151 21/10/09,06:46:53,06,09,1, 11.8,1,1, 3.045, 10544.191, 268.743, 52664.152 21/10/09,06:46:53,07,09,1, 11.8,1,1, 3.045, 10544.176, 268.726, 52664.191 21/10/09,06:46:53,08,09,1, 11.8,1,1, 3.045, 10544.201, 268.758, 52664.172 21/10/09,06:46:53,09,09,1, 11.8,1,1, 3.045, 10544.231, 268.724, 52664.167 21/10/09,06:46:53,10,09,1, 11.8,1,1, 3.045, 10544.208, 268.720, 52664.168 21/10/09,06:46:53,11,09,1, 11.8,1,1, 3.045, 10544.227, 268.726, 52664.195 21/10/09,06:46:53,12,09,1, 11.8,1,1, 3.045, 10544.210, 268.724, 52664.155 21/10/09,06:46:53,13,09,1, 11.8,1,1, 3.045, 10544.203, 268.744, 52664.137 21/10/09,06:46:53,14,09,1, 11.8,1,1, 3.045, 10544.203, 268.728, 52664.143 21/10/09,06:46:53,15,09,1, 11.8,1,1, 3.045, 10544.224, 268.732, 52664.143 21/10/09,06:46:53,16,09,1, 11.8,1,1, 3.045, 10544.230, 268.738, 52664.194 21/10/09,06:46:53,17,09,1, 11.8,1,1, 3.045, 10544.222, 268.703, 52664.148 21/10/09,06:46:53,18,09,1, 11.8,1,1, 3.045, 10544.247, 268.718, 52664.146 21/10/09,06:46:53,19,09,1, 11.8,1,1, 3.045, 10544.239, 268.717, 52664.179 21/10/09,06:46:54,00,09,1, 11.9,1,1, 3.040, 10544.233, 268.717, 52664.179 21/10/09,06:46:54,01,09,1, 11.9,1,1, 3.040, 10544.256, 268.705, 52664.168 21/10/09,06:46:54,02,09,1, 11.9,1,1, 3.040, 10544.267, 268.724, 52664.194 21/10/09,06:46:54,03,09,1, 11.9,1,1, 3.040, 10544.247, 268.720, 52664.194 21/10/09,06:46:54,04,09,1, 11.9,1,1, 3.040, 10544.250, 268.699, 52664.177 21/10/09,06:46:54,05,09,1, 11.9,1,1, 3.040, 10544.250, 268.726, 52664.206 21/10/09,06:46:54,06,09,1, 11.9,1,1, 3.040, 10544.241, 268.703, 52664.154 21/10/09,06:46:54,07,09,1, 11.9,1,1, 3.040, 10544.277, 268.753, 52664.195 21/10/09,06:46:54,08,09,1, 11.9,1,1, 3.040, 10544.272, 268.709, 52664.194 21/10/09,06:46:54,09,09,1, 11.9,1,1, 3.040, 10544.268, 268.708, 52664.063 21/10/09,06:46:54,10,09,1, 11.9,1,1, 3.040, 10544.273, 268.710, 52664.220 21/10/09,06:46:54,11,09,1, 11.9,1,1, 3.040, 10544.278, 268.716, 52664.151 21/10/09,06:46:54,12,09,1, 11.9,1,1, 3.040, 10544.261, 268.746, 52664.163 21/10/09,06:46:54,13,09,1, 11.9,1,1, 3.040, 10544.273, 268.672, 52664.132 21/10/09,06:46:54,14,09,1, 11.9,1,1, 3.040, 10544.275, 268.744, 52664.153 21/10/09,06:46:54,15,09,1, 11.9,1,1, 3.040, 10544.258, 268.715, 52664.206 21/10/09,06:46:54,16,09,1, 11.9,1,1, 3.040, 10544.290, 268.709, 52664.181 21/10/09,06:46:54,17,09,1, 11.9,1,1, 3.040, 10544.251, 268.684, 52664.125 21/10/09,06:46:54,18,09,1, 11.9,1,1, 3.040, 10544.289, 268.697, 52664.144 21/10/09,06:46:54,19,09,1, 11.9,1,1, 3.040, 10544.289, 268.696, 52664.164 21/10/09,06:46:55,00,09,1, 11.9,1,1, 3.042, 10544.283, 268.696, 52664.164 21/10/09,06:46:55,01,09,1, 11.9,1,1, 3.042, 10544.301, 268.650, 52664.124 21/10/09,06:46:55,02,09,1, 11.9,1,1, 3.042, 10544.290, 268.699, 52664.168 21/10/09,06:46:55,03,09,1, 11.9,1,1, 3.042, 10544.307, 268.686, 52664.189 21/10/09,06:46:55,04,09,1, 11.9,1,1, 3.042, 10544.289, 268.676, 52664.128 21/10/09,06:46:55,05,09,1, 11.9,1,1, 3.042, 10544.330, 268.666, 52664.145 21/10/09,06:46:55,06,09,1, 11.9,1,1, 3.042, 10544.324, 268.712, 52664.143 21/10/09,06:46:55,07,09,1, 11.9,1,1, 3.042, 10544.325, 268.691, 52664.158 21/10/09,06:46:55,08,09,1, 11.9,1,1, 3.042, 10544.341, 268.655, 52664.151 21/10/09,06:46:55,09,09,1, 11.9,1,1, 3.042, 10544.347, 268.694, 52664.136 21/10/09,06:46:55,10,09,1, 11.9,1,1, 3.042, 10544.292, 268.698, 52664.133 21/10/09,06:46:55,11,09,1, 11.9,1,1, 3.042, 10544.339, 268.694, 52664.157 21/10/09,06:46:55,12,09,1, 11.9,1,1, 3.042, 10544.340, 268.705, 52664.137 21/10/09,06:46:55,13,09,1, 11.9,1,1, 3.042, 10544.335, 268.663, 52664.129 21/10/09,06:46:55,14,09,1, 11.9,1,1, 3.042, 10544.343, 268.698, 52664.131 21/10/09,06:46:55,15,09,1, 11.9,1,1, 3.042, 10544.335, 268.678, 52664.119 21/10/09,06:46:55,16,09,1, 11.9,1,1, 3.042, 10544.334, 268.697, 52664.147 21/10/09,06:46:55,17,09,1, 11.9,1,1, 3.042, 10544.346, 268.681, 52664.131 21/10/09,06:46:55,18,09,1, 11.9,1,1, 3.042, 10544.348, 268.746, 52664.134 21/10/09,06:46:55,19,09,1, 11.9,1,1, 3.042, 10544.346, 268.708, 52664.142 21/10/09,06:46:56,00,09,1, 11.9,1,1, 3.042, 10544.342, 268.708, 52664.142 21/10/09,06:46:56,01,09,1, 11.9,1,1, 3.042, 10544.359, 268.712, 52664.106 21/10/09,06:46:56,02,09,1, 11.9,1,1, 3.042, 10544.359, 268.686, 52664.110 21/10/09,06:46:56,03,09,1, 11.9,1,1, 3.042, 10544.347, 268.679, 52664.156 21/10/09,06:46:56,04,09,1, 11.9,1,1, 3.042, 10544.396, 268.667, 52664.122 21/10/09,06:46:56,05,09,1, 11.9,1,1, 3.042, 10544.377, 268.692, 52664.174 21/10/09,06:46:56,06,09,1, 11.9,1,1, 3.042, 10544.373, 268.676, 52664.145 21/10/09,06:46:56,07,09,1, 11.9,1,1, 3.042, 10544.354, 268.689, 52664.145 21/10/09,06:46:56,08,09,1, 11.9,1,1, 3.042, 10544.380, 268.686, 52664.164 21/10/09,06:46:56,09,09,1, 11.9,1,1, 3.042, 10544.369, 268.658, 52664.060 21/10/09,06:46:56,10,09,1, 11.9,1,1, 3.042, 10544.377, 268.655, 52664.108 21/10/09,06:46:56,11,09,1, 11.9,1,1, 3.042, 10544.341, 268.670, 52664.081 21/10/09,06:46:56,12,09,1, 11.9,1,1, 3.042, 10544.367, 268.683, 52664.127 21/10/09,06:46:56,13,09,1, 11.9,1,1, 3.042, 10544.418, 268.697, 52664.177 21/10/09,06:46:56,14,09,1, 11.9,1,1, 3.042, 10544.398, 268.681, 52664.119 21/10/09,06:46:56,15,09,1, 11.9,1,1, 3.042, 10544.405, 268.654, 52664.123 21/10/09,06:46:56,16,09,1, 11.9,1,1, 3.042, 10544.408, 268.680, 52664.104 21/10/09,06:46:56,17,09,1, 11.9,1,1, 3.042, 10544.404, 268.650, 52664.143 21/10/09,06:46:56,18,09,1, 11.9,1,1, 3.042, 10544.395, 268.674, 52664.121 21/10/09,06:46:56,19,09,1, 11.9,1,1, 3.042, 10544.397, 268.660, 52664.089 21/10/09,06:46:57,00,09,1, 11.9,1,1, 3.044, 10544.392, 268.660, 52664.089 21/10/09,06:46:57,01,09,1, 11.9,1,1, 3.044, 10544.421, 268.677, 52664.108 21/10/09,06:46:57,02,09,1, 11.9,1,1, 3.044, 10544.407, 268.674, 52664.152 21/10/09,06:46:57,03,09,1, 11.9,1,1, 3.044, 10544.428, 268.657, 52664.150 21/10/09,06:46:57,04,09,1, 11.9,1,1, 3.044, 10544.419, 268.666, 52664.174 21/10/09,06:46:57,05,09,1, 11.9,1,1, 3.044, 10544.420, 268.690, 52664.134 21/10/09,06:46:57,06,09,1, 11.9,1,1, 3.044, 10544.407, 268.700, 52664.122 21/10/09,06:46:57,07,09,1, 11.9,1,1, 3.044, 10544.437, 268.670, 52664.112 21/10/09,06:46:57,08,09,1, 11.9,1,1, 3.044, 10544.433, 268.675, 52664.120 21/10/09,06:46:57,09,09,1, 11.9,1,1, 3.044, 10544.438, 268.669, 52664.127 21/10/09,06:46:57,10,09,1, 11.9,1,1, 3.044, 10544.411, 268.642, 52664.086 21/10/09,06:46:57,11,09,1, 11.9,1,1, 3.044, 10544.437, 268.656, 52664.111 21/10/09,06:46:57,12,09,1, 11.9,1,1, 3.044, 10544.445, 268.682, 52664.041 21/10/09,06:46:57,13,09,1, 11.9,1,1, 3.044, 10544.443, 268.679, 52664.170 21/10/09,06:46:57,14,09,1, 11.9,1,1, 3.044, 10544.464, 268.656, 52664.114 21/10/09,06:46:57,15,09,1, 11.9,1,1, 3.044, 10544.462, 268.643, 52664.103 21/10/09,06:46:57,16,09,1, 11.9,1,1, 3.044, 10544.449, 268.627, 52664.085 21/10/09,06:46:57,17,09,1, 11.9,1,1, 3.044, 10544.449, 268.637, 52664.108 21/10/09,06:46:57,18,09,1, 11.9,1,1, 3.044, 10544.477, 268.664, 52664.106 21/10/09,06:46:57,19,09,1, 11.9,1,1, 3.044, 10544.478, 268.636, 52664.110 21/10/09,06:46:58,00,09,1, 11.9,1,1, 3.045, 10544.475, 268.636, 52664.110 21/10/09,06:46:58,01,09,1, 11.9,1,1, 3.045, 10544.478, 268.636, 52664.139 21/10/09,06:46:58,02,09,1, 11.9,1,1, 3.045, 10544.484, 268.646, 52664.131 21/10/09,06:46:58,03,09,1, 11.9,1,1, 3.045, 10544.465, 268.652, 52664.117 21/10/09,06:46:58,04,09,1, 11.9,1,1, 3.045, 10544.469, 268.670, 52664.160 21/10/09,06:46:58,05,09,1, 11.9,1,1, 3.045, 10544.483, 268.644, 52664.105 21/10/09,06:46:58,06,09,1, 11.9,1,1, 3.045, 10544.492, 268.644, 52663.997 21/10/09,06:46:58,07,09,1, 11.9,1,1, 3.045, 10544.459, 268.668, 52664.160 21/10/09,06:46:58,08,09,1, 11.9,1,1, 3.045, 10544.486, 268.648, 52664.182 21/10/09,06:46:58,09,09,1, 11.9,1,1, 3.045, 10544.486, 268.656, 52664.139 21/10/09,06:46:58,10,09,1, 11.9,1,1, 3.045, 10544.485, 268.636, 52664.117 21/10/09,06:46:58,11,09,1, 11.9,1,1, 3.045, 10544.494, 268.635, 52664.093 21/10/09,06:46:58,12,09,1, 11.9,1,1, 3.045, 10544.509, 268.648, 52664.096 21/10/09,06:46:58,13,09,1, 11.9,1,1, 3.045, 10544.513, 268.618, 52664.109 21/10/09,06:46:58,14,09,1, 11.9,1,1, 3.045, 10544.522, 268.681, 52664.139 21/10/09,06:46:58,15,09,1, 11.9,1,1, 3.045, 10544.530, 268.650, 52664.118 21/10/09,06:46:58,16,09,1, 11.9,1,1, 3.045, 10544.537, 268.671, 52664.092 21/10/09,06:46:58,17,09,1, 11.9,1,1, 3.045, 10544.506, 268.650, 52664.106 21/10/09,06:46:58,18,09,1, 11.9,1,1, 3.045, 10544.513, 268.622, 52664.151 21/10/09,06:46:58,19,09,1, 11.9,1,1, 3.045, 10544.543, 268.646, 52664.157 21/10/09,06:46:59,00,09,1, 11.9,1,1, 3.043, 10544.542, 268.646, 52664.157 21/10/09,06:46:59,01,09,1, 11.9,1,1, 3.043, 10544.534, 268.621, 52664.135 21/10/09,06:46:59,02,09,1, 11.9,1,1, 3.043, 10544.548, 268.654, 52664.158 21/10/09,06:46:59,03,09,1, 11.9,1,1, 3.043, 10544.523, 268.658, 52664.291 21/10/09,06:46:59,04,09,1, 11.9,1,1, 3.043, 10544.537, 268.646, 52664.166 21/10/09,06:46:59,05,09,1, 11.9,1,1, 3.043, 10544.564, 268.618, 52664.131 21/10/09,06:46:59,06,09,1, 11.9,1,1, 3.043, 10544.529, 268.630, 52664.076 21/10/09,06:46:59,07,09,1, 11.9,1,1, 3.043, 10544.596, 268.620, 52664.047 21/10/09,06:46:59,08,09,1, 11.9,1,1, 3.043, 10544.538, 268.644, 52664.056 21/10/09,06:46:59,09,09,1, 11.9,1,1, 3.043, 10544.559, 268.622, 52664.095 21/10/09,06:46:59,10,09,1, 11.9,1,1, 3.043, 10544.548, 268.634, 52664.088 21/10/09,06:46:59,11,09,1, 11.9,1,1, 3.043, 10544.529, 268.605, 52664.113 21/10/09,06:46:59,12,09,1, 11.9,1,1, 3.043, 10544.563, 268.654, 52664.122 21/10/09,06:46:59,13,09,1, 11.9,1,1, 3.043, 10544.567, 268.637, 52664.067 21/10/09,06:46:59,14,09,1, 11.9,1,1, 3.043, 10544.539, 268.620, 52664.123 21/10/09,06:46:59,15,09,1, 11.9,1,1, 3.043, 10544.563, 268.650, 52664.427 21/10/09,06:46:59,16,09,1, 11.9,1,1, 3.043, 10544.589, 268.611, 52664.080 21/10/09,06:46:59,17,09,1, 11.9,1,1, 3.043, 10544.618, 268.622, 52664.069 21/10/09,06:46:59,18,09,1, 11.9,1,1, 3.043, 10544.597, 268.579, 52664.075 21/10/09,06:46:59,19,09,1, 11.9,1,1, 3.043, 10544.570, 268.604, 52664.096 21/10/09,06:47:00,00,09,1, 11.9,1,1, 3.044, 10544.567, 268.604, 52664.096 21/10/09,06:47:00,01,09,1, 11.9,1,1, 3.044, 10544.564, 268.578, 52664.059 21/10/09,06:47:00,02,09,1, 11.9,1,1, 3.044, 10544.592, 268.576, 52664.043 21/10/09,06:47:00,03,09,1, 11.9,1,1, 3.044, 10544.567, 268.615, 52664.084 21/10/09,06:47:00,04,09,1, 11.9,1,1, 3.044, 10544.572, 268.574, 52664.042 21/10/09,06:47:00,05,09,1, 11.9,1,1, 3.044, 10544.586, 268.577, 52664.085 21/10/09,06:47:00,06,09,1, 11.9,1,1, 3.044, 10544.584, 268.592, 52664.104 21/10/09,06:47:00,07,09,1, 11.9,1,1, 3.044, 10544.606, 268.577, 52664.080 21/10/09,06:47:00,08,09,1, 11.9,1,1, 3.044, 10544.586, 268.602, 52664.140 21/10/09,06:47:00,09,09,1, 11.9,1,1, 3.044, 10544.620, 268.583, 52664.104 21/10/09,06:47:00,10,09,1, 11.9,1,1, 3.044, 10544.606, 268.564, 52664.086 21/10/09,06:47:00,11,09,1, 11.9,1,1, 3.044, 10544.583, 268.571, 52664.072 21/10/09,06:47:00,12,09,1, 11.9,1,1, 3.044, 10544.599, 268.588, 52664.117 21/10/09,06:47:00,13,09,1, 11.9,1,1, 3.044, 10544.598, 268.616, 52664.089 21/10/09,06:47:00,14,09,1, 11.9,1,1, 3.044, 10544.606, 268.593, 52664.122 21/10/09,06:47:00,15,09,1, 11.9,1,1, 3.044, 10544.591, 268.575, 52664.124 21/10/09,06:47:00,16,09,1, 11.9,1,1, 3.044, 10544.607, 268.577, 52664.096 21/10/09,06:47:00,17,09,1, 11.9,1,1, 3.044, 10544.632, 268.572, 52664.110 21/10/09,06:47:00,18,09,1, 11.9,1,1, 3.044, 10544.613, 268.587, 52664.066 21/10/09,06:47:00,19,09,1, 11.9,1,1, 3.044, 10544.629, 268.584, 52664.139 21/10/09,06:47:01,00,09,1, 11.9,1,1, 3.044, 10544.626, 268.584, 52664.139 21/10/09,06:47:01,01,09,1, 11.9,1,1, 3.044, 10544.617, 268.567, 52664.051 21/10/09,06:47:01,02,09,1, 11.9,1,1, 3.044, 10544.615, 268.540, 52664.093 21/10/09,06:47:01,03,09,1, 11.9,1,1, 3.044, 10544.618, 268.569, 52664.100 21/10/09,06:47:01,04,09,1, 11.9,1,1, 3.044, 10544.623, 268.549, 52664.061 21/10/09,06:47:01,05,09,1, 11.9,1,1, 3.044, 10544.630, 268.564, 52664.040 21/10/09,06:47:01,06,09,1, 11.9,1,1, 3.044, 10544.635, 268.558, 52664.036 21/10/09,06:47:01,07,09,1, 11.9,1,1, 3.044, 10544.610, 268.577, 52664.076 21/10/09,06:47:01,08,09,1, 11.9,1,1, 3.044, 10544.650, 268.561, 52664.049 21/10/09,06:47:01,09,09,1, 11.9,1,1, 3.044, 10544.613, 268.537, 52664.030 21/10/09,06:47:01,10,09,1, 11.9,1,1, 3.044, 10544.633, 268.541, 52664.086 21/10/09,06:47:01,11,09,1, 11.9,1,1, 3.044, 10544.635, 268.553, 52664.089 21/10/09,06:47:01,12,09,1, 11.9,1,1, 3.044, 10544.648, 268.558, 52664.247 21/10/09,06:47:01,13,09,1, 11.9,1,1, 3.044, 10544.643, 268.590, 52664.133 21/10/09,06:47:01,14,09,1, 11.9,1,1, 3.044, 10544.646, 268.574, 52664.106 21/10/09,06:47:01,15,09,1, 11.9,1,1, 3.044, 10544.649, 268.526, 52664.040 21/10/09,06:47:01,16,09,1, 11.9,1,1, 3.044, 10544.622, 268.562, 52664.109 21/10/09,06:47:01,17,09,1, 11.9,1,1, 3.044, 10544.640, 268.577, 52664.086 21/10/09,06:47:01,18,09,1, 11.9,1,1, 3.044, 10544.644, 268.552, 52664.068 21/10/09,06:47:01,19,09,1, 11.9,1,1, 3.044, 10544.666, 268.558, 52664.075 21/10/09,06:47:02,00,09,1, 11.9,1,1, 3.044, 10544.659, 268.558, 52664.075 21/10/09,06:47:02,01,09,1, 11.9,1,1, 3.044, 10544.650, 268.580, 52664.044 21/10/09,06:47:02,02,09,1, 11.9,1,1, 3.044, 10544.656, 268.545, 52663.921 21/10/09,06:47:02,03,09,1, 11.9,1,1, 3.044, 10544.665, 268.527, 52664.063 21/10/09,06:47:02,04,09,1, 11.9,1,1, 3.044, 10544.667, 268.551, 52664.013 21/10/09,06:47:02,05,09,1, 11.9,1,1, 3.044, 10544.675, 268.521, 52664.053 21/10/09,06:47:02,06,09,1, 11.9,1,1, 3.044, 10544.666, 268.526, 52664.058 21/10/09,06:47:02,07,09,1, 11.9,1,1, 3.044, 10544.665, 268.537, 52664.072 21/10/09,06:47:02,08,09,1, 11.9,1,1, 3.044, 10544.668, 268.553, 52664.064 21/10/09,06:47:02,09,09,1, 11.9,1,1, 3.044, 10544.659, 268.526, 52664.049 21/10/09,06:47:02,10,09,1, 11.9,1,1, 3.044, 10544.657, 268.544, 52664.050 21/10/09,06:47:02,11,09,1, 11.9,1,1, 3.044, 10544.696, 268.540, 52664.108 21/10/09,06:47:02,12,09,1, 11.9,1,1, 3.044, 10544.667, 268.507, 52664.071 21/10/09,06:47:02,13,09,1, 11.9,1,1, 3.044, 10544.676, 268.546, 52664.092 21/10/09,06:47:02,14,09,1, 11.9,1,1, 3.044, 10544.682, 268.552, 52664.098 21/10/09,06:47:02,15,09,1, 11.9,1,1, 3.044, 10544.695, 268.518, 52664.059 21/10/09,06:47:02,16,09,1, 11.9,1,1, 3.044, 10544.707, 268.549, 52664.055 21/10/09,06:47:02,17,09,1, 11.9,1,1, 3.044, 10544.664, 268.555, 52664.096 21/10/09,06:47:02,18,09,1, 11.9,1,1, 3.044, 10544.718, 268.568, 52664.117 21/10/09,06:47:02,19,09,1, 11.9,1,1, 3.044, 10544.695, 268.530, 52664.092 21/10/09,06:47:03,00,09,1, 11.9,1,1, 3.045, 10544.692, 268.530, 52664.092 21/10/09,06:47:03,01,09,1, 11.9,1,1, 3.045, 10544.703, 268.540, 52664.037 21/10/09,06:47:03,02,09,1, 11.9,1,1, 3.045, 10544.709, 268.515, 52664.071 21/10/09,06:47:03,03,09,1, 11.9,1,1, 3.045, 10544.714, 268.532, 52664.078 21/10/09,06:47:03,04,09,1, 11.9,1,1, 3.045, 10544.715, 268.543, 52664.124 21/10/09,06:47:03,05,09,1, 11.9,1,1, 3.045, 10544.723, 268.525, 52664.083 21/10/09,06:47:03,06,09,1, 11.9,1,1, 3.045, 10544.732, 268.548, 52664.066 21/10/09,06:47:03,07,09,1, 11.9,1,1, 3.045, 10544.711, 268.530, 52664.089 21/10/09,06:47:03,08,09,1, 11.9,1,1, 3.045, 10544.722, 268.532, 52664.053 21/10/09,06:47:03,09,09,1, 11.9,1,1, 3.045, 10544.714, 268.496, 52664.067 21/10/09,06:47:03,10,09,1, 11.9,1,1, 3.045, 10544.695, 268.492, 52664.083 21/10/09,06:47:03,11,09,1, 11.9,1,1, 3.045, 10544.743, 268.554, 52664.084 21/10/09,06:47:03,12,09,1, 11.9,1,1, 3.045, 10544.730, 268.537, 52664.056 21/10/09,06:47:03,13,09,1, 11.9,1,1, 3.045, 10544.685, 268.541, 52664.061 21/10/09,06:47:03,14,09,1, 11.9,1,1, 3.045, 10544.752, 268.541, 52664.059 21/10/09,06:47:03,15,09,1, 11.9,1,1, 3.045, 10544.732, 268.516, 52664.038 21/10/09,06:47:03,16,09,1, 11.9,1,1, 3.045, 10544.722, 268.527, 52664.073 21/10/09,06:47:03,17,09,1, 11.9,1,1, 3.045, 10544.734, 268.511, 52664.084 21/10/09,06:47:03,18,09,1, 11.9,1,1, 3.045, 10544.748, 268.519, 52664.081 21/10/09,06:47:03,19,09,1, 11.9,1,1, 3.045, 10544.735, 268.540, 52664.058 21/10/09,06:47:04,00,09,1, 11.9,1,1, 3.046, 10544.734, 268.540, 52664.058 21/10/09,06:47:04,01,09,1, 11.9,1,1, 3.046, 10544.765, 268.506, 52663.805 21/10/09,06:47:04,02,09,1, 11.9,1,1, 3.046, 10544.704, 268.525, 52664.124 21/10/09,06:47:04,03,09,1, 11.9,1,1, 3.046, 10544.721, 268.526, 52664.108 21/10/09,06:47:04,04,09,1, 11.9,1,1, 3.046, 10544.727, 268.496, 52664.070 21/10/09,06:47:04,05,09,1, 11.9,1,1, 3.046, 10544.726, 268.513, 52664.088 21/10/09,06:47:04,06,09,1, 11.9,1,1, 3.046, 10544.764, 268.492, 52664.068 21/10/09,06:47:04,07,09,1, 11.9,1,1, 3.046, 10544.770, 268.513, 52664.039 21/10/09,06:47:04,08,09,1, 11.9,1,1, 3.046, 10544.748, 268.512, 52664.065 21/10/09,06:47:04,09,09,1, 11.9,1,1, 3.046, 10544.767, 268.511, 52664.017 21/10/09,06:47:04,10,09,1, 11.9,1,1, 3.046, 10544.791, 268.511, 52664.078 21/10/09,06:47:04,11,09,1, 11.9,1,1, 3.046, 10544.790, 268.488, 52664.063 21/10/09,06:47:04,12,09,1, 11.9,1,1, 3.046, 10544.773, 268.515, 52664.059 21/10/09,06:47:04,13,09,1, 11.9,1,1, 3.046, 10544.780, 268.499, 52664.045 21/10/09,06:47:04,14,09,1, 11.9,1,1, 3.046, 10544.814, 268.502, 52663.888 21/10/09,06:47:04,15,09,1, 11.9,1,1, 3.046, 10544.757, 268.474, 52664.018 21/10/09,06:47:04,16,09,1, 11.9,1,1, 3.046, 10544.786, 268.494, 52664.044 21/10/09,06:47:04,17,09,1, 11.9,1,1, 3.046, 10544.784, 268.494, 52664.002 21/10/09,06:47:04,18,09,1, 11.9,1,1, 3.046, 10544.785, 268.471, 52664.011 21/10/09,06:47:04,19,09,1, 11.9,1,1, 3.046, 10544.794, 268.481, 52664.036 21/10/09,06:47:05,00,10,1, 11.9,1,1, 3.048, 10544.792, 268.481, 52664.036 21/10/09,06:47:05,01,10,1, 11.9,1,1, 3.048, 10544.786, 268.507, 52664.019 21/10/09,06:47:05,02,10,1, 11.9,1,1, 3.048, 10544.795, 268.530, 52664.052 21/10/09,06:47:05,03,10,1, 11.9,1,1, 3.048, 10544.812, 268.502, 52664.050 21/10/09,06:47:05,04,10,1, 11.9,1,1, 3.048, 10544.828, 268.500, 52664.036 21/10/09,06:47:05,05,10,1, 11.9,1,1, 3.048, 10544.818, 268.520, 52664.074 21/10/09,06:47:05,06,10,1, 11.9,1,1, 3.048, 10544.802, 268.511, 52664.066 21/10/09,06:47:05,07,10,1, 11.9,1,1, 3.048, 10544.774, 268.489, 52664.003 21/10/09,06:47:05,08,10,1, 11.9,1,1, 3.048, 10544.804, 268.517, 52664.026 21/10/09,06:47:05,09,10,1, 11.9,1,1, 3.048, 10544.829, 268.495, 52664.040 21/10/09,06:47:05,10,10,1, 11.9,1,1, 3.048, 10544.811, 268.487, 52664.056 21/10/09,06:47:05,11,10,1, 11.9,1,1, 3.048, 10544.819, 268.484, 52664.044 21/10/09,06:47:05,12,10,1, 11.9,1,1, 3.048, 10544.807, 268.471, 52664.031 21/10/09,06:47:05,13,10,1, 11.9,1,1, 3.048, 10544.830, 268.487, 52664.052 21/10/09,06:47:05,14,10,1, 11.9,1,1, 3.048, 10544.826, 268.502, 52664.028 21/10/09,06:47:05,15,10,1, 11.9,1,1, 3.048, 10544.854, 268.482, 52664.035 21/10/09,06:47:05,16,10,1, 11.9,1,1, 3.048, 10544.814, 268.504, 52664.033 21/10/09,06:47:05,17,10,1, 11.9,1,1, 3.048, 10544.842, 268.479, 52664.015 21/10/09,06:47:05,18,10,1, 11.9,1,1, 3.048, 10544.833, 268.476, 52664.021 21/10/09,06:47:05,19,10,1, 11.9,1,1, 3.048, 10544.824, 268.511, 52664.030 21/10/09,06:47:06,00,10,1, 11.9,1,1, 3.045, 10544.817, 268.511, 52664.030 21/10/09,06:47:06,01,10,1, 11.9,1,1, 3.045, 10544.846, 268.491, 52664.035 21/10/09,06:47:06,02,10,1, 11.9,1,1, 3.045, 10544.840, 268.474, 52664.034 21/10/09,06:47:06,03,10,1, 11.9,1,1, 3.045, 10544.820, 268.482, 52664.010 21/10/09,06:47:06,04,10,1, 11.9,1,1, 3.045, 10544.857, 268.479, 52663.979 21/10/09,06:47:06,05,10,1, 11.9,1,1, 3.045, 10544.825, 268.481, 52664.011 21/10/09,06:47:06,06,10,1, 11.9,1,1, 3.045, 10544.847, 268.508, 52663.999 21/10/09,06:47:06,07,10,1, 11.9,1,1, 3.045, 10544.839, 268.490, 52663.998 21/10/09,06:47:06,08,10,1, 11.9,1,1, 3.045, 10544.870, 268.496, 52664.052 21/10/09,06:47:06,09,10,1, 11.9,1,1, 3.045, 10544.856, 268.490, 52663.986 21/10/09,06:47:06,10,10,1, 11.9,1,1, 3.045, 10544.840, 268.487, 52663.978 21/10/09,06:47:06,11,10,1, 11.9,1,1, 3.045, 10544.872, 268.507, 52664.032 21/10/09,06:47:06,12,10,1, 11.9,1,1, 3.045, 10544.890, 268.484, 52664.106 21/10/09,06:47:06,13,10,1, 11.9,1,1, 3.045, 10544.847, 268.490, 52663.997 21/10/09,06:47:06,14,10,1, 11.9,1,1, 3.045, 10544.849, 268.491, 52664.042 21/10/09,06:47:06,15,10,1, 11.9,1,1, 3.045, 10544.832, 268.486, 52664.043 21/10/09,06:47:06,16,10,1, 11.9,1,1, 3.045, 10544.863, 268.505, 52664.037 21/10/09,06:47:06,17,10,1, 11.9,1,1, 3.045, 10544.871, 268.481, 52663.972 21/10/09,06:47:06,18,10,1, 11.9,1,1, 3.045, 10544.865, 268.458, 52664.002 21/10/09,06:47:06,19,10,1, 11.9,1,1, 3.045, 10544.878, 268.496, 52664.048 21/10/09,06:47:07,00,10,1, 11.9,1,1, 3.045, 10544.876, 268.496, 52664.048 21/10/09,06:47:07,01,10,1, 11.9,1,1, 3.045, 10544.869, 268.465, 52664.012 21/10/09,06:47:07,02,10,1, 11.9,1,1, 3.045, 10544.884, 268.502, 52664.037 21/10/09,06:47:07,03,10,1, 11.9,1,1, 3.045, 10544.878, 268.497, 52664.019 21/10/09,06:47:07,04,10,1, 11.9,1,1, 3.045, 10544.893, 268.498, 52664.011 21/10/09,06:47:07,05,10,1, 11.9,1,1, 3.045, 10544.892, 268.497, 52663.981 21/10/09,06:47:07,06,10,1, 11.9,1,1, 3.045, 10544.863, 268.478, 52663.992 21/10/09,06:47:07,07,10,1, 11.9,1,1, 3.045, 10544.892, 268.479, 52663.993 21/10/09,06:47:07,08,10,1, 11.9,1,1, 3.045, 10544.894, 268.494, 52664.044 21/10/09,06:47:07,09,10,1, 11.9,1,1, 3.045, 10544.897, 268.469, 52664.050 21/10/09,06:47:07,10,10,1, 11.9,1,1, 3.045, 10544.901, 268.498, 52664.017 21/10/09,06:47:07,11,10,1, 11.9,1,1, 3.045, 10544.902, 268.519, 52664.049 21/10/09,06:47:07,12,10,1, 11.9,1,1, 3.045, 10544.898, 268.482, 52663.986 21/10/09,06:47:07,13,10,1, 11.9,1,1, 3.045, 10544.908, 268.489, 52663.988 21/10/09,06:47:07,14,10,1, 11.9,1,1, 3.045, 10544.899, 268.472, 52663.956 21/10/09,06:47:07,15,10,1, 11.9,1,1, 3.045, 10544.953, 268.470, 52663.961 21/10/09,06:47:07,16,10,1, 11.9,1,1, 3.045, 10544.918, 268.467, 52663.932 21/10/09,06:47:07,17,10,1, 11.9,1,1, 3.045, 10544.921, 268.501, 52663.984 21/10/09,06:47:07,18,10,1, 11.9,1,1, 3.045, 10544.929, 268.466, 52664.022 21/10/09,06:47:07,19,10,1, 11.9,1,1, 3.045, 10544.963, 268.486, 52664.012 21/10/09,06:47:08,00,10,1, 11.8,1,1, 3.044, 10544.959, 268.486, 52664.012 21/10/09,06:47:08,01,10,1, 11.8,1,1, 3.044, 10544.926, 268.492, 52663.993 21/10/09,06:47:08,02,10,1, 11.8,1,1, 3.044, 10544.941, 268.471, 52663.966 21/10/09,06:47:08,03,10,1, 11.8,1,1, 3.044, 10544.956, 268.461, 52663.919 21/10/09,06:47:08,04,10,1, 11.8,1,1, 3.044, 10544.940, 268.478, 52663.996 21/10/09,06:47:08,05,10,1, 11.8,1,1, 3.044, 10544.944, 268.492, 52663.962 21/10/09,06:47:08,06,10,1, 11.8,1,1, 3.044, 10544.954, 268.496, 52664.000 21/10/09,06:47:08,07,10,1, 11.8,1,1, 3.044, 10544.956, 268.520, 52664.020 21/10/09,06:47:08,08,10,1, 11.8,1,1, 3.044, 10544.940, 268.523, 52664.027 21/10/09,06:47:08,09,10,1, 11.8,1,1, 3.044, 10544.945, 268.497, 52664.014 21/10/09,06:47:08,10,10,1, 11.8,1,1, 3.044, 10544.960, 268.503, 52663.964 21/10/09,06:47:08,11,10,1, 11.8,1,1, 3.044, 10544.952, 268.486, 52663.989 21/10/09,06:47:08,12,10,1, 11.8,1,1, 3.044, 10544.944, 268.452, 52663.881 21/10/09,06:47:08,13,10,1, 11.8,1,1, 3.044, 10544.937, 268.480, 52664.068 21/10/09,06:47:08,14,10,1, 11.8,1,1, 3.044, 10544.936, 268.492, 52664.054 21/10/09,06:47:08,15,10,1, 11.8,1,1, 3.044, 10544.928, 268.491, 52664.016 21/10/09,06:47:08,16,10,1, 11.8,1,1, 3.044, 10544.957, 268.493, 52664.037 21/10/09,06:47:08,17,10,1, 11.8,1,1, 3.044, 10544.959, 268.479, 52664.016 21/10/09,06:47:08,18,10,1, 11.8,1,1, 3.044, 10544.974, 268.485, 52664.027 21/10/09,06:47:08,19,10,1, 11.8,1,1, 3.044, 10544.992, 268.481, 52664.014 21/10/09,06:47:09,00,09,1, 11.8,1,1, 3.048, 10544.984, 268.481, 52664.014 21/10/09,06:47:09,01,09,1, 11.8,1,1, 3.048, 10544.981, 268.455, 52663.998 21/10/09,06:47:09,02,09,1, 11.8,1,1, 3.048, 10544.989, 268.486, 52663.985 21/10/09,06:47:09,03,09,1, 11.8,1,1, 3.048, 10544.993, 268.501, 52664.019 21/10/09,06:47:09,04,09,1, 11.8,1,1, 3.048, 10544.963, 268.499, 52663.982 21/10/09,06:47:09,05,09,1, 11.8,1,1, 3.048, 10544.965, 268.494, 52664.017 21/10/09,06:47:09,06,09,1, 11.8,1,1, 3.048, 10544.994, 268.471, 52664.017 21/10/09,06:47:09,07,09,1, 11.8,1,1, 3.048, 10544.973, 268.482, 52663.974 21/10/09,06:47:09,08,09,1, 11.8,1,1, 3.048, 10544.992, 268.460, 52663.989 21/10/09,06:47:09,09,09,1, 11.8,1,1, 3.048, 10544.986, 268.439, 52663.957 21/10/09,06:47:09,10,09,1, 11.8,1,1, 3.048, 10544.973, 268.505, 52663.993 21/10/09,06:47:09,11,09,1, 11.8,1,1, 3.048, 10545.001, 268.459, 52663.989 21/10/09,06:47:09,12,09,1, 11.8,1,1, 3.048, 10544.992, 268.475, 52663.974 21/10/09,06:47:09,13,09,1, 11.8,1,1, 3.048, 10545.003, 268.488, 52663.976 21/10/09,06:47:09,14,09,1, 11.8,1,1, 3.048, 10545.015, 268.469, 52663.966 21/10/09,06:47:09,15,09,1, 11.8,1,1, 3.048, 10545.013, 268.449, 52663.937 21/10/09,06:47:09,16,09,1, 11.8,1,1, 3.048, 10545.032, 268.473, 52664.002 21/10/09,06:47:09,17,09,1, 11.8,1,1, 3.048, 10545.009, 268.476, 52663.955 21/10/09,06:47:09,18,09,1, 11.8,1,1, 3.048, 10545.020, 268.476, 52663.952 21/10/09,06:47:09,19,09,1, 11.8,1,1, 3.048, 10545.009, 268.446, 52663.970 21/10/09,06:47:10,00,10,1, 11.9,1,1, 3.044, 10545.001, 268.446, 52663.970 21/10/09,06:47:10,01,10,1, 11.9,1,1, 3.044, 10545.008, 268.450, 52663.967 21/10/09,06:47:10,02,10,1, 11.9,1,1, 3.044, 10545.016, 268.431, 52663.950 21/10/09,06:47:10,03,10,1, 11.9,1,1, 3.044, 10544.997, 268.457, 52663.985 21/10/09,06:47:10,04,10,1, 11.9,1,1, 3.044, 10545.011, 268.455, 52663.916 21/10/09,06:47:10,05,10,1, 11.9,1,1, 3.044, 10545.049, 268.442, 52663.995 21/10/09,06:47:10,06,10,1, 11.9,1,1, 3.044, 10545.026, 268.462, 52663.953 21/10/09,06:47:10,07,10,1, 11.9,1,1, 3.044, 10545.035, 268.462, 52663.942 21/10/09,06:47:10,08,10,1, 11.9,1,1, 3.044, 10545.022, 268.443, 52663.931 21/10/09,06:47:10,09,10,1, 11.9,1,1, 3.044, 10545.015, 268.460, 52663.885 21/10/09,06:47:10,10,10,1, 11.9,1,1, 3.044, 10545.027, 268.462, 52663.958 21/10/09,06:47:10,11,10,1, 11.9,1,1, 3.044, 10545.045, 268.461, 52663.937 21/10/09,06:47:10,12,10,1, 11.9,1,1, 3.044, 10545.043, 268.484, 52663.948 21/10/09,06:47:10,13,10,1, 11.9,1,1, 3.044, 10545.053, 268.463, 52663.954 21/10/09,06:47:10,14,10,1, 11.9,1,1, 3.044, 10545.056, 268.460, 52663.970 21/10/09,06:47:10,15,10,1, 11.9,1,1, 3.044, 10545.060, 268.475, 52663.956 21/10/09,06:47:10,16,10,1, 11.9,1,1, 3.044, 10545.072, 268.456, 52663.962 21/10/09,06:47:10,17,10,1, 11.9,1,1, 3.044, 10545.049, 268.407, 52663.885 21/10/09,06:47:10,18,10,1, 11.9,1,1, 3.044, 10545.077, 268.448, 52663.899 21/10/09,06:47:10,19,10,1, 11.9,1,1, 3.044, 10545.076, 268.421, 52663.911 21/10/09,06:47:11,00,09,1, 11.9,1,1, 3.042, 10545.076, 268.421, 52663.911 21/10/09,06:47:11,01,09,1, 11.9,1,1, 3.042, 10545.056, 268.439, 52663.899 21/10/09,06:47:11,02,09,1, 11.9,1,1, 3.042, 10545.053, 268.446, 52663.970 21/10/09,06:47:11,03,09,1, 11.9,1,1, 3.042, 10545.079, 268.436, 52663.952 21/10/09,06:47:11,04,09,1, 11.9,1,1, 3.042, 10545.077, 268.430, 52663.936 21/10/09,06:47:11,05,09,1, 11.9,1,1, 3.042, 10545.075, 268.438, 52663.893 21/10/09,06:47:11,06,09,1, 11.9,1,1, 3.042, 10545.075, 268.434, 52663.956 21/10/09,06:47:11,07,09,1, 11.9,1,1, 3.042, 10545.094, 268.431, 52663.961 21/10/09,06:47:11,08,09,1, 11.9,1,1, 3.042, 10545.103, 268.447, 52663.955 21/10/09,06:47:11,09,09,1, 11.9,1,1, 3.042, 10545.094, 268.437, 52663.955 21/10/09,06:47:11,10,09,1, 11.9,1,1, 3.042, 10545.088, 268.454, 52663.942 21/10/09,06:47:11,11,09,1, 11.9,1,1, 3.042, 10545.076, 268.437, 52663.850 21/10/09,06:47:11,12,09,1, 11.9,1,1, 3.042, 10545.157, 268.436, 52663.942 21/10/09,06:47:11,13,09,1, 11.9,1,1, 3.042, 10545.124, 268.448, 52663.886 21/10/09,06:47:11,14,09,1, 11.9,1,1, 3.042, 10545.137, 268.438, 52663.893 21/10/09,06:47:11,15,09,1, 11.9,1,1, 3.042, 10545.137, 268.434, 52663.933 21/10/09,06:47:11,16,09,1, 11.9,1,1, 3.042, 10545.132, 268.434, 52663.936 21/10/09,06:47:11,17,09,1, 11.9,1,1, 3.042, 10545.135, 268.398, 52663.940 21/10/09,06:47:11,18,09,1, 11.9,1,1, 3.042, 10545.126, 268.396, 52663.907 21/10/09,06:47:11,19,09,1, 11.9,1,1, 3.042, 10545.147, 268.424, 52663.953 21/10/09,06:47:12,00,10,1, 11.8,1,1, 3.050, 10545.143, 268.424, 52663.953 21/10/09,06:47:12,01,10,1, 11.8,1,1, 3.050, 10545.145, 268.415, 52663.955 21/10/09,06:47:12,02,10,1, 11.8,1,1, 3.050, 10545.142, 268.441, 52663.934 21/10/09,06:47:12,03,10,1, 11.8,1,1, 3.050, 10545.143, 268.413, 52663.949 21/10/09,06:47:12,04,10,1, 11.8,1,1, 3.050, 10545.150, 268.442, 52663.938 21/10/09,06:47:12,05,10,1, 11.8,1,1, 3.050, 10545.160, 268.447, 52663.948 21/10/09,06:47:12,06,10,1, 11.8,1,1, 3.050, 10545.140, 268.434, 52663.884 21/10/09,06:47:12,07,10,1, 11.8,1,1, 3.050, 10545.168, 268.425, 52663.937 21/10/09,06:47:12,08,10,1, 11.8,1,1, 3.050, 10545.151, 268.403, 52663.951 21/10/09,06:47:12,09,10,1, 11.8,1,1, 3.050, 10545.161, 268.412, 52663.925 21/10/09,06:47:12,10,10,1, 11.8,1,1, 3.050, 10545.167, 268.395, 52663.932 21/10/09,06:47:12,11,10,1, 11.8,1,1, 3.050, 10545.165, 268.420, 52663.960 21/10/09,06:47:12,12,10,1, 11.8,1,1, 3.050, 10545.170, 268.426, 52663.951 21/10/09,06:47:12,13,10,1, 11.8,1,1, 3.050, 10545.181, 268.395, 52663.935 21/10/09,06:47:12,14,10,1, 11.8,1,1, 3.050, 10545.197, 268.418, 52663.948 21/10/09,06:47:12,15,10,1, 11.8,1,1, 3.050, 10545.168, 268.361, 52663.914 21/10/09,06:47:12,16,10,1, 11.8,1,1, 3.050, 10545.181, 268.412, 52663.934 21/10/09,06:47:12,17,10,1, 11.8,1,1, 3.050, 10545.184, 268.404, 52663.918 21/10/09,06:47:12,18,10,1, 11.8,1,1, 3.050, 10545.207, 268.398, 52663.915 21/10/09,06:47:12,19,10,1, 11.8,1,1, 3.050, 10545.213, 268.446, 52663.970 21/10/09,06:47:13,00,10,1, 11.8,1,1, 3.043, 10545.210, 268.446, 52663.970 21/10/09,06:47:13,01,10,1, 11.8,1,1, 3.043, 10545.210, 268.393, 52663.901 21/10/09,06:47:13,02,10,1, 11.8,1,1, 3.043, 10545.216, 268.387, 52663.927 21/10/09,06:47:13,03,10,1, 11.8,1,1, 3.043, 10545.212, 268.400, 52663.899 21/10/09,06:47:13,04,10,1, 11.8,1,1, 3.043, 10545.199, 268.410, 52663.916 21/10/09,06:47:13,05,10,1, 11.8,1,1, 3.043, 10545.205, 268.374, 52663.943 21/10/09,06:47:13,06,10,1, 11.8,1,1, 3.043, 10545.215, 268.398, 52663.904 21/10/09,06:47:13,07,10,1, 11.8,1,1, 3.043, 10545.239, 268.398, 52663.942 21/10/09,06:47:13,08,10,1, 11.8,1,1, 3.043, 10545.240, 268.398, 52663.956 21/10/09,06:47:13,09,10,1, 11.8,1,1, 3.043, 10545.196, 268.383, 52663.919 21/10/09,06:47:13,10,10,1, 11.8,1,1, 3.043, 10545.204, 268.375, 52663.890 21/10/09,06:47:13,11,10,1, 11.8,1,1, 3.043, 10545.216, 268.386, 52663.886 21/10/09,06:47:13,12,10,1, 11.8,1,1, 3.043, 10545.219, 268.380, 52663.918 21/10/09,06:47:13,13,10,1, 11.8,1,1, 3.043, 10545.249, 268.369, 52663.955 21/10/09,06:47:13,14,10,1, 11.8,1,1, 3.043, 10545.221, 268.408, 52663.904 21/10/09,06:47:13,15,10,1, 11.8,1,1, 3.043, 10545.252, 268.402, 52663.937 21/10/09,06:47:13,16,10,1, 11.8,1,1, 3.043, 10545.241, 268.372, 52663.939 21/10/09,06:47:13,17,10,1, 11.8,1,1, 3.043, 10545.244, 268.377, 52663.921 21/10/09,06:47:13,18,10,1, 11.8,1,1, 3.043, 10545.234, 268.369, 52663.915 21/10/09,06:47:13,19,10,1, 11.8,1,1, 3.043, 10545.252, 268.397, 52663.916 21/10/09,06:47:14,00,10,1, 11.9,1,1, 3.046, 10545.251, 268.397, 52663.916 21/10/09,06:47:14,01,10,1, 11.9,1,1, 3.046, 10545.266, 268.396, 52663.921 21/10/09,06:47:14,02,10,1, 11.9,1,1, 3.046, 10545.262, 268.378, 52663.911 21/10/09,06:47:14,03,10,1, 11.9,1,1, 3.046, 10545.262, 268.400, 52663.926 21/10/09,06:47:14,04,10,1, 11.9,1,1, 3.046, 10545.258, 268.346, 52663.936 21/10/09,06:47:14,05,10,1, 11.9,1,1, 3.046, 10545.270, 268.388, 52663.926 21/10/09,06:47:14,06,10,1, 11.9,1,1, 3.046, 10545.280, 268.349, 52663.927 21/10/09,06:47:14,07,10,1, 11.9,1,1, 3.046, 10545.289, 268.353, 52663.953 21/10/09,06:47:14,08,10,1, 11.9,1,1, 3.046, 10545.279, 268.381, 52663.906 21/10/09,06:47:14,09,10,1, 11.9,1,1, 3.046, 10545.278, 268.350, 52663.884 21/10/09,06:47:14,10,10,1, 11.9,1,1, 3.046, 10545.265, 268.408, 52664.140 21/10/09,06:47:14,11,10,1, 11.9,1,1, 3.046, 10545.251, 268.388, 52663.985 21/10/09,06:47:14,12,10,1, 11.9,1,1, 3.046, 10545.286, 268.351, 52663.945 21/10/09,06:47:14,13,10,1, 11.9,1,1, 3.046, 10545.300, 268.362, 52663.929 21/10/09,06:47:14,14,10,1, 11.9,1,1, 3.046, 10545.307, 268.357, 52663.907 21/10/09,06:47:14,15,10,1, 11.9,1,1, 3.046, 10545.307, 268.351, 52663.895 21/10/09,06:47:14,16,10,1, 11.9,1,1, 3.046, 10545.309, 268.386, 52663.952 21/10/09,06:47:14,17,10,1, 11.9,1,1, 3.046, 10545.294, 268.340, 52663.868 21/10/09,06:47:14,18,10,1, 11.9,1,1, 3.046, 10545.305, 268.354, 52663.889 21/10/09,06:47:14,19,10,1, 11.9,1,1, 3.046, 10545.296, 268.368, 52663.887 21/10/09,06:47:15,00,09,1, 11.8,1,1, 3.044, 10545.293, 268.368, 52663.887 21/10/09,06:47:15,01,09,1, 11.8,1,1, 3.044, 10545.351, 268.365, 52663.931 21/10/09,06:47:15,02,09,1, 11.8,1,1, 3.044, 10545.342, 268.355, 52663.934 21/10/09,06:47:15,03,09,1, 11.8,1,1, 3.044, 10545.335, 268.352, 52663.867 21/10/09,06:47:15,04,09,1, 11.8,1,1, 3.044, 10545.338, 268.326, 52663.923 21/10/09,06:47:15,05,09,1, 11.8,1,1, 3.044, 10545.353, 268.354, 52663.919 21/10/09,06:47:15,06,09,1, 11.8,1,1, 3.044, 10545.333, 268.336, 52663.863 21/10/09,06:47:15,07,09,1, 11.8,1,1, 3.044, 10545.362, 268.338, 52663.933 21/10/09,06:47:15,08,09,1, 11.8,1,1, 3.044, 10545.360, 268.314, 52663.909 21/10/09,06:47:15,09,09,1, 11.8,1,1, 3.044, 10545.375, 268.342, 52663.926 21/10/09,06:47:15,10,09,1, 11.8,1,1, 3.044, 10545.362, 268.322, 52663.902 21/10/09,06:47:15,11,09,1, 11.8,1,1, 3.044, 10545.376, 268.333, 52663.851 21/10/09,06:47:15,12,09,1, 11.8,1,1, 3.044, 10545.351, 268.311, 52663.855 21/10/09,06:47:15,13,09,1, 11.8,1,1, 3.044, 10545.367, 268.375, 52663.916 21/10/09,06:47:15,14,09,1, 11.8,1,1, 3.044, 10545.372, 268.359, 52663.931 21/10/09,06:47:15,15,09,1, 11.8,1,1, 3.044, 10545.370, 268.327, 52663.868 21/10/09,06:47:15,16,09,1, 11.8,1,1, 3.044, 10545.390, 268.329, 52663.869 21/10/09,06:47:15,17,09,1, 11.8,1,1, 3.044, 10545.400, 268.345, 52663.899 21/10/09,06:47:15,18,09,1, 11.8,1,1, 3.044, 10545.413, 268.340, 52663.921 21/10/09,06:47:15,19,09,1, 11.8,1,1, 3.044, 10545.400, 268.333, 52663.922 21/10/09,06:47:16,00,09,1, 11.9,1,1, 3.044, 10545.393, 268.333, 52663.922 21/10/09,06:47:16,01,09,1, 11.9,1,1, 3.044, 10545.437, 268.273, 52663.892 21/10/09,06:47:16,02,09,1, 11.9,1,1, 3.044, 10545.403, 268.297, 52663.936 21/10/09,06:47:16,03,09,1, 11.9,1,1, 3.044, 10545.459, 268.307, 52663.946 21/10/09,06:47:16,04,09,1, 11.9,1,1, 3.044, 10545.390, 268.321, 52663.928 21/10/09,06:47:16,05,09,1, 11.9,1,1, 3.044, 10545.451, 268.321, 52663.948 21/10/09,06:47:16,06,09,1, 11.9,1,1, 3.044, 10545.441, 268.308, 52663.878 21/10/09,06:47:16,07,09,1, 11.9,1,1, 3.044, 10545.432, 268.292, 52663.885 21/10/09,06:47:16,08,09,1, 11.9,1,1, 3.044, 10545.415, 268.293, 52663.881 21/10/09,06:47:16,09,09,1, 11.9,1,1, 3.044, 10545.450, 268.287, 52663.837 21/10/09,06:47:16,10,09,1, 11.9,1,1, 3.044, 10545.435, 268.300, 52663.837 21/10/09,06:47:16,11,09,1, 11.9,1,1, 3.044, 10545.446, 268.310, 52663.856 21/10/09,06:47:16,12,09,1, 11.9,1,1, 3.044, 10545.467, 268.306, 52663.864 21/10/09,06:47:16,13,09,1, 11.9,1,1, 3.044, 10545.468, 268.315, 52663.879 21/10/09,06:47:16,14,09,1, 11.9,1,1, 3.044, 10545.462, 268.287, 52663.871 21/10/09,06:47:16,15,09,1, 11.9,1,1, 3.044, 10545.475, 268.321, 52663.883 21/10/09,06:47:16,16,09,1, 11.9,1,1, 3.044, 10545.471, 268.325, 52663.887 21/10/09,06:47:16,17,09,1, 11.9,1,1, 3.044, 10545.460, 268.277, 52663.884 21/10/09,06:47:16,18,09,1, 11.9,1,1, 3.044, 10545.493, 268.263, 52663.845 21/10/09,06:47:16,19,09,1, 11.9,1,1, 3.044, 10545.513, 268.293, 52663.928 21/10/09,06:47:17,00,09,1, 11.9,1,1, 3.041, 10545.510, 268.293, 52663.928 21/10/09,06:47:17,01,09,1, 11.9,1,1, 3.041, 10545.496, 268.273, 52663.805 21/10/09,06:47:17,02,09,1, 11.9,1,1, 3.041, 10545.497, 268.280, 52663.874 21/10/09,06:47:17,03,09,1, 11.9,1,1, 3.041, 10545.482, 268.300, 52663.866 21/10/09,06:47:17,04,09,1, 11.9,1,1, 3.041, 10545.508, 268.291, 52663.861 21/10/09,06:47:17,05,09,1, 11.9,1,1, 3.041, 10545.483, 268.274, 52663.852 21/10/09,06:47:17,06,09,1, 11.9,1,1, 3.041, 10545.511, 268.256, 52663.856 21/10/09,06:47:17,07,09,1, 11.9,1,1, 3.041, 10545.533, 268.298, 52663.876 21/10/09,06:47:17,08,09,1, 11.9,1,1, 3.041, 10545.500, 268.277, 52663.871 21/10/09,06:47:17,09,09,1, 11.9,1,1, 3.041, 10545.503, 268.245, 52663.848 21/10/09,06:47:17,10,09,1, 11.9,1,1, 3.041, 10545.499, 268.220, 52663.847 21/10/09,06:47:17,11,09,1, 11.9,1,1, 3.041, 10545.513, 268.310, 52663.894 21/10/09,06:47:17,12,09,1, 11.9,1,1, 3.041, 10545.531, 268.266, 52663.904 21/10/09,06:47:17,13,09,1, 11.9,1,1, 3.041, 10545.518, 268.277, 52663.895 21/10/09,06:47:17,14,09,1, 11.9,1,1, 3.041, 10545.535, 268.272, 52663.933 21/10/09,06:47:17,15,09,1, 11.9,1,1, 3.041, 10545.529, 268.294, 52663.902 21/10/09,06:47:17,16,09,1, 11.9,1,1, 3.041, 10545.539, 268.282, 52663.890 21/10/09,06:47:17,17,09,1, 11.9,1,1, 3.041, 10545.555, 268.273, 52663.886 21/10/09,06:47:17,18,09,1, 11.9,1,1, 3.041, 10545.548, 268.256, 52663.838 21/10/09,06:47:17,19,09,1, 11.9,1,1, 3.041, 10545.565, 268.285, 52663.894 21/10/09,06:47:18,00,09,1, 11.8,1,1, 3.047, 10545.560, 268.285, 52663.894 21/10/09,06:47:18,01,09,1, 11.8,1,1, 3.047, 10545.553, 268.278, 52663.880 21/10/09,06:47:18,02,09,1, 11.8,1,1, 3.047, 10545.530, 268.248, 52663.634 21/10/09,06:47:18,03,09,1, 11.8,1,1, 3.047, 10545.556, 268.287, 52663.983 21/10/09,06:47:18,04,09,1, 11.8,1,1, 3.047, 10545.580, 268.268, 52663.917 21/10/09,06:47:18,05,09,1, 11.8,1,1, 3.047, 10545.571, 268.265, 52663.878 21/10/09,06:47:18,06,09,1, 11.8,1,1, 3.047, 10545.551, 268.281, 52663.868 21/10/09,06:47:18,07,09,1, 11.8,1,1, 3.047, 10545.599, 268.258, 52663.883 21/10/09,06:47:18,08,09,1, 11.8,1,1, 3.047, 10545.603, 268.253, 52663.839 21/10/09,06:47:18,09,09,1, 11.8,1,1, 3.047, 10545.591, 268.243, 52663.823 21/10/09,06:47:18,10,09,1, 11.8,1,1, 3.047, 10545.610, 268.269, 52663.849 21/10/09,06:47:18,11,09,1, 11.8,1,1, 3.047, 10545.596, 268.253, 52663.859 21/10/09,06:47:18,12,09,1, 11.8,1,1, 3.047, 10545.591, 268.268, 52663.859 21/10/09,06:47:18,13,09,1, 11.8,1,1, 3.047, 10545.612, 268.265, 52663.858 21/10/09,06:47:18,14,09,1, 11.8,1,1, 3.047, 10545.614, 268.229, 52663.830 21/10/09,06:47:18,15,09,1, 11.8,1,1, 3.047, 10545.620, 268.210, 52663.828 21/10/09,06:47:18,16,09,1, 11.8,1,1, 3.047, 10545.626, 268.245, 52663.826 21/10/09,06:47:18,17,09,1, 11.8,1,1, 3.047, 10545.633, 268.227, 52663.837 21/10/09,06:47:18,18,09,1, 11.8,1,1, 3.047, 10545.665, 268.259, 52663.881 21/10/09,06:47:18,19,09,1, 11.8,1,1, 3.047, 10545.634, 268.231, 52663.816 21/10/09,06:47:19,00,09,1, 11.9,1,1, 3.047, 10545.627, 268.231, 52663.816 21/10/09,06:47:19,01,09,1, 11.9,1,1, 3.047, 10545.633, 268.225, 52663.820 21/10/09,06:47:19,02,09,1, 11.9,1,1, 3.047, 10545.670, 268.236, 52663.850 21/10/09,06:47:19,03,09,1, 11.9,1,1, 3.047, 10545.660, 268.245, 52663.847 21/10/09,06:47:19,04,09,1, 11.9,1,1, 3.047, 10545.661, 268.222, 52663.810 21/10/09,06:47:19,05,09,1, 11.9,1,1, 3.047, 10545.648, 268.226, 52663.797 21/10/09,06:47:19,06,09,1, 11.9,1,1, 3.047, 10545.676, 268.260, 52663.855 21/10/09,06:47:19,07,09,1, 11.9,1,1, 3.047, 10545.658, 268.202, 52663.813 21/10/09,06:47:19,08,09,1, 11.9,1,1, 3.047, 10545.664, 268.213, 52663.805 21/10/09,06:47:19,09,09,1, 11.9,1,1, 3.047, 10545.671, 268.238, 52663.830 21/10/09,06:47:19,10,09,1, 11.9,1,1, 3.047, 10545.662, 268.221, 52663.850 21/10/09,06:47:19,11,09,1, 11.9,1,1, 3.047, 10545.668, 268.224, 52663.807 21/10/09,06:47:19,12,09,1, 11.9,1,1, 3.047, 10545.655, 268.187, 52663.753 21/10/09,06:47:19,13,09,1, 11.9,1,1, 3.047, 10545.674, 268.227, 52663.816 21/10/09,06:47:19,14,09,1, 11.9,1,1, 3.047, 10545.696, 268.221, 52663.817 21/10/09,06:47:19,15,09,1, 11.9,1,1, 3.047, 10545.697, 268.219, 52663.829 21/10/09,06:47:19,16,09,1, 11.9,1,1, 3.047, 10545.668, 268.228, 52663.821 21/10/09,06:47:19,17,09,1, 11.9,1,1, 3.047, 10545.694, 268.218, 52663.837 21/10/09,06:47:19,18,09,1, 11.9,1,1, 3.047, 10545.679, 268.215, 52663.783 21/10/09,06:47:19,19,09,1, 11.9,1,1, 3.047, 10545.708, 268.206, 52663.806 21/10/09,06:47:20,00,09,1, 11.9,1,1, 3.039, 10545.702, 268.206, 52663.806 21/10/09,06:47:20,01,09,1, 11.9,1,1, 3.039, 10545.720, 268.189, 52663.809 21/10/09,06:47:20,02,09,1, 11.9,1,1, 3.039, 10545.735, 268.175, 52663.842 21/10/09,06:47:20,03,09,1, 11.9,1,1, 3.039, 10545.734, 268.175, 52663.764 21/10/09,06:47:20,04,09,1, 11.9,1,1, 3.039, 10545.718, 268.168, 52663.749 21/10/09,06:47:20,05,09,1, 11.9,1,1, 3.039, 10545.730, 268.214, 52663.803 21/10/09,06:47:20,06,09,1, 11.9,1,1, 3.039, 10545.720, 268.160, 52663.785 21/10/09,06:47:20,07,09,1, 11.9,1,1, 3.039, 10545.716, 268.204, 52663.846 21/10/09,06:47:20,08,09,1, 11.9,1,1, 3.039, 10545.741, 268.180, 52663.821 21/10/09,06:47:20,09,09,1, 11.9,1,1, 3.039, 10545.743, 268.213, 52663.808 21/10/09,06:47:20,10,09,1, 11.9,1,1, 3.039, 10545.758, 268.212, 52663.850 21/10/09,06:47:20,11,09,1, 11.9,1,1, 3.039, 10545.748, 268.184, 52663.799 21/10/09,06:47:20,12,09,1, 11.9,1,1, 3.039, 10545.751, 268.185, 52663.807 21/10/09,06:47:20,13,09,1, 11.9,1,1, 3.039, 10545.765, 268.193, 52663.801 21/10/09,06:47:20,14,09,1, 11.9,1,1, 3.039, 10545.753, 268.193, 52663.813 21/10/09,06:47:20,15,09,1, 11.9,1,1, 3.039, 10545.750, 268.195, 52663.793 21/10/09,06:47:20,16,09,1, 11.9,1,1, 3.039, 10545.778, 268.242, 52663.802 21/10/09,06:47:20,17,09,1, 11.9,1,1, 3.039, 10545.791, 268.205, 52663.813 21/10/09,06:47:20,18,09,1, 11.9,1,1, 3.039, 10545.803, 268.201, 52663.789 21/10/09,06:47:20,19,09,1, 11.9,1,1, 3.039, 10545.783, 268.194, 52663.819 21/10/09,06:47:21,00,10,1, 11.8,1,1, 3.042, 10545.777, 268.194, 52663.819 21/10/09,06:47:21,01,10,1, 11.8,1,1, 3.042, 10545.790, 268.185, 52663.742 21/10/09,06:47:21,02,10,1, 11.8,1,1, 3.042, 10545.781, 268.173, 52663.770 21/10/09,06:47:21,03,10,1, 11.8,1,1, 3.042, 10545.780, 268.182, 52663.778 21/10/09,06:47:21,04,10,1, 11.8,1,1, 3.042, 10545.816, 268.166, 52663.790 21/10/09,06:47:21,05,10,1, 11.8,1,1, 3.042, 10545.812, 268.179, 52663.839 21/10/09,06:47:21,06,10,1, 11.8,1,1, 3.042, 10545.809, 268.163, 52663.758 21/10/09,06:47:21,07,10,1, 11.8,1,1, 3.042, 10545.819, 268.137, 52663.782 21/10/09,06:47:21,08,10,1, 11.8,1,1, 3.042, 10545.812, 268.169, 52663.780 21/10/09,06:47:21,09,10,1, 11.8,1,1, 3.042, 10545.839, 268.133, 52663.760 21/10/09,06:47:21,10,10,1, 11.8,1,1, 3.042, 10545.831, 268.145, 52663.770 21/10/09,06:47:21,11,10,1, 11.8,1,1, 3.042, 10545.848, 268.128, 52663.776 21/10/09,06:47:21,12,10,1, 11.8,1,1, 3.042, 10545.853, 268.158, 52663.743 21/10/09,06:47:21,13,10,1, 11.8,1,1, 3.042, 10545.841, 268.163, 52663.790 21/10/09,06:47:21,14,10,1, 11.8,1,1, 3.042, 10545.848, 268.145, 52663.747 21/10/09,06:47:21,15,10,1, 11.8,1,1, 3.042, 10545.850, 268.131, 52663.769 21/10/09,06:47:21,16,10,1, 11.8,1,1, 3.042, 10545.858, 268.170, 52663.767 21/10/09,06:47:21,17,10,1, 11.8,1,1, 3.042, 10545.859, 268.186, 52663.779 21/10/09,06:47:21,18,10,1, 11.8,1,1, 3.042, 10545.860, 268.121, 52663.761 21/10/09,06:47:21,19,10,1, 11.8,1,1, 3.042, 10545.847, 268.142, 52663.748 21/10/09,06:47:22,00,09,1, 11.8,1,1, 3.044, 10545.844, 268.142, 52663.748 21/10/09,06:47:22,01,09,1, 11.8,1,1, 3.044, 10545.889, 268.188, 52663.767 21/10/09,06:47:22,02,09,1, 11.8,1,1, 3.044, 10545.879, 268.165, 52663.787 21/10/09,06:47:22,03,09,1, 11.8,1,1, 3.044, 10545.900, 268.157, 52663.754 21/10/09,06:47:22,04,09,1, 11.8,1,1, 3.044, 10545.893, 268.158, 52663.774 21/10/09,06:47:22,05,09,1, 11.8,1,1, 3.044, 10545.865, 268.145, 52663.779 21/10/09,06:47:22,06,09,1, 11.8,1,1, 3.044, 10545.873, 268.136, 52663.759 21/10/09,06:47:22,07,09,1, 11.8,1,1, 3.044, 10545.884, 268.105, 52663.743 21/10/09,06:47:22,08,09,1, 11.8,1,1, 3.044, 10545.887, 268.107, 52663.794 21/10/09,06:47:22,09,09,1, 11.8,1,1, 3.044, 10545.904, 268.148, 52663.743 21/10/09,06:47:22,10,09,1, 11.8,1,1, 3.044, 10545.909, 268.108, 52663.736 21/10/09,06:47:22,11,09,1, 11.8,1,1, 3.044, 10545.920, 268.134, 52663.737 21/10/09,06:47:22,12,09,1, 11.8,1,1, 3.044, 10545.915, 268.138, 52663.793 21/10/09,06:47:22,13,09,1, 11.8,1,1, 3.044, 10545.920, 268.133, 52663.817 21/10/09,06:47:22,14,09,1, 11.8,1,1, 3.044, 10545.920, 268.140, 52663.780 21/10/09,06:47:22,15,09,1, 11.8,1,1, 3.044, 10545.953, 268.172, 52663.813 21/10/09,06:47:22,16,09,1, 11.8,1,1, 3.044, 10545.923, 268.167, 52663.775 21/10/09,06:47:22,17,09,1, 11.8,1,1, 3.044, 10545.919, 268.157, 52663.781 21/10/09,06:47:22,18,09,1, 11.8,1,1, 3.044, 10545.953, 268.162, 52663.785 21/10/09,06:47:22,19,09,1, 11.8,1,1, 3.044, 10545.963, 268.140, 52663.772 21/10/09,06:47:23,00,10,1, 11.8,1,1, 3.047, 10545.961, 268.140, 52663.772 21/10/09,06:47:23,01,10,1, 11.8,1,1, 3.047, 10545.977, 268.153, 52663.748 21/10/09,06:47:23,02,10,1, 11.8,1,1, 3.047, 10545.948, 268.144, 52663.738 21/10/09,06:47:23,03,10,1, 11.8,1,1, 3.047, 10545.938, 268.152, 52663.780 21/10/09,06:47:23,04,10,1, 11.8,1,1, 3.047, 10545.967, 268.133, 52663.746 21/10/09,06:47:23,05,10,1, 11.8,1,1, 3.047, 10545.989, 268.115, 52663.754 21/10/09,06:47:23,06,10,1, 11.8,1,1, 3.047, 10545.973, 268.150, 52663.776 21/10/09,06:47:23,07,10,1, 11.8,1,1, 3.047, 10545.980, 268.121, 52663.755 21/10/09,06:47:23,08,10,1, 11.8,1,1, 3.047, 10545.993, 268.131, 52663.732 21/10/09,06:47:23,09,10,1, 11.8,1,1, 3.047, 10545.996, 268.112, 52663.992 21/10/09,06:47:23,10,10,1, 11.8,1,1, 3.047, 10546.018, 268.126, 52663.634 21/10/09,06:47:23,11,10,1, 11.8,1,1, 3.047, 10546.033, 268.114, 52663.883 21/10/09,06:47:23,12,10,1, 11.8,1,1, 3.047, 10546.039, 268.130, 52663.629 21/10/09,06:47:23,13,10,1, 11.8,1,1, 3.047, 10546.002, 268.121, 52663.654 21/10/09,06:47:23,14,10,1, 11.8,1,1, 3.047, 10546.010, 268.112, 52663.716 21/10/09,06:47:23,15,10,1, 11.8,1,1, 3.047, 10546.017, 268.104, 52663.736 21/10/09,06:47:23,16,10,1, 11.8,1,1, 3.047, 10546.016, 268.126, 52663.729 21/10/09,06:47:23,17,10,1, 11.8,1,1, 3.047, 10546.018, 268.107, 52663.709 21/10/09,06:47:23,18,10,1, 11.8,1,1, 3.047, 10546.025, 268.141, 52663.716 21/10/09,06:47:23,19,10,1, 11.8,1,1, 3.047, 10546.062, 268.146, 52663.732 21/10/09,06:47:24,00,09,1, 11.8,1,1, 3.044, 10546.061, 268.146, 52663.732 21/10/09,06:47:24,01,09,1, 11.8,1,1, 3.044, 10546.029, 268.156, 52663.730 21/10/09,06:47:24,02,09,1, 11.8,1,1, 3.044, 10546.044, 268.133, 52663.730 21/10/09,06:47:24,03,09,1, 11.8,1,1, 3.044, 10546.062, 268.132, 52663.725 21/10/09,06:47:24,04,09,1, 11.8,1,1, 3.044, 10546.039, 268.161, 52663.745 21/10/09,06:47:24,05,09,1, 11.8,1,1, 3.044, 10546.029, 268.138, 52663.709 21/10/09,06:47:24,06,09,1, 11.8,1,1, 3.044, 10546.064, 268.147, 52663.681 21/10/09,06:47:24,07,09,1, 11.8,1,1, 3.044, 10546.047, 268.131, 52663.743 21/10/09,06:47:24,08,09,1, 11.8,1,1, 3.044, 10546.041, 268.115, 52663.744 21/10/09,06:47:24,09,09,1, 11.8,1,1, 3.044, 10546.049, 268.114, 52663.667 21/10/09,06:47:24,10,09,1, 11.8,1,1, 3.044, 10546.055, 268.120, 52663.716 21/10/09,06:47:24,11,09,1, 11.8,1,1, 3.044, 10546.054, 268.115, 52663.682 21/10/09,06:47:24,12,09,1, 11.8,1,1, 3.044, 10546.088, 268.119, 52663.686 21/10/09,06:47:24,13,09,1, 11.8,1,1, 3.044, 10546.068, 268.111, 52663.728 21/10/09,06:47:24,14,09,1, 11.8,1,1, 3.044, 10546.085, 268.117, 52663.672 21/10/09,06:47:24,15,09,1, 11.8,1,1, 3.044, 10546.123, 268.141, 52663.693 21/10/09,06:47:24,16,09,1, 11.8,1,1, 3.044, 10546.083, 268.098, 52663.687 21/10/09,06:47:24,17,09,1, 11.8,1,1, 3.044, 10546.067, 268.120, 52663.652 21/10/09,06:47:24,18,09,1, 11.8,1,1, 3.044, 10546.103, 268.132, 52663.693 21/10/09,06:47:24,19,09,1, 11.8,1,1, 3.044, 10546.093, 268.134, 52663.686 21/10/09,06:47:25,00,09,1, 11.9,1,1, 3.044, 10546.086, 268.134, 52663.686 21/10/09,06:47:25,01,09,1, 11.9,1,1, 3.044, 10546.127, 268.135, 52663.668 21/10/09,06:47:25,02,09,1, 11.9,1,1, 3.044, 10546.111, 268.121, 52663.683 21/10/09,06:47:25,03,09,1, 11.9,1,1, 3.044, 10546.100, 268.140, 52663.715 21/10/09,06:47:25,04,09,1, 11.9,1,1, 3.044, 10546.109, 268.127, 52663.652 21/10/09,06:47:25,05,09,1, 11.9,1,1, 3.044, 10546.147, 268.123, 52663.738 21/10/09,06:47:25,06,09,1, 11.9,1,1, 3.044, 10546.144, 268.117, 52663.723 21/10/09,06:47:25,07,09,1, 11.9,1,1, 3.044, 10546.153, 268.164, 52663.698 21/10/09,06:47:25,08,09,1, 11.9,1,1, 3.044, 10546.135, 268.130, 52663.681 21/10/09,06:47:25,09,09,1, 11.9,1,1, 3.044, 10546.112, 268.141, 52663.691 21/10/09,06:47:25,10,09,1, 11.9,1,1, 3.044, 10546.146, 268.140, 52663.705 21/10/09,06:47:25,11,09,1, 11.9,1,1, 3.044, 10546.153, 268.099, 52663.731 21/10/09,06:47:25,12,09,1, 11.9,1,1, 3.044, 10546.123, 268.103, 52663.668 21/10/09,06:47:25,13,09,1, 11.9,1,1, 3.044, 10546.167, 268.150, 52663.708 21/10/09,06:47:25,14,09,1, 11.9,1,1, 3.044, 10546.140, 268.139, 52663.732 21/10/09,06:47:25,15,09,1, 11.9,1,1, 3.044, 10546.153, 268.126, 52663.707 21/10/09,06:47:25,16,09,1, 11.9,1,1, 3.044, 10546.150, 268.099, 52663.867 21/10/09,06:47:25,17,09,1, 11.9,1,1, 3.044, 10546.138, 268.094, 52663.704 21/10/09,06:47:25,18,09,1, 11.9,1,1, 3.044, 10546.150, 268.115, 52663.710 21/10/09,06:47:25,19,09,1, 11.9,1,1, 3.044, 10546.189, 268.098, 52663.689 21/10/09,06:47:26,00,09,1, 11.9,1,1, 3.049, 10546.186, 268.098, 52663.689 21/10/09,06:47:26,01,09,1, 11.9,1,1, 3.049, 10546.224, 268.145, 52663.718 21/10/09,06:47:26,02,09,1, 11.9,1,1, 3.049, 10546.186, 268.117, 52663.699 21/10/09,06:47:26,03,09,1, 11.9,1,1, 3.049, 10546.223, 268.105, 52663.702 21/10/09,06:47:26,04,09,1, 11.9,1,1, 3.049, 10546.215, 268.103, 52663.686 21/10/09,06:47:26,05,09,1, 11.9,1,1, 3.049, 10546.218, 268.103, 52663.687 21/10/09,06:47:26,06,09,1, 11.9,1,1, 3.049, 10546.195, 268.113, 52663.671 21/10/09,06:47:26,07,09,1, 11.9,1,1, 3.049, 10546.245, 268.095, 52663.710 21/10/09,06:47:26,08,09,1, 11.9,1,1, 3.049, 10546.215, 268.100, 52663.735 21/10/09,06:47:26,09,09,1, 11.9,1,1, 3.049, 10546.243, 268.105, 52663.683 21/10/09,06:47:26,10,09,1, 11.9,1,1, 3.049, 10546.255, 268.077, 52663.711 21/10/09,06:47:26,11,09,1, 11.9,1,1, 3.049, 10546.232, 268.086, 52663.700 21/10/09,06:47:26,12,09,1, 11.9,1,1, 3.049, 10546.251, 268.096, 52663.716 21/10/09,06:47:26,13,09,1, 11.9,1,1, 3.049, 10546.239, 268.079, 52663.718 21/10/09,06:47:26,14,09,1, 11.9,1,1, 3.049, 10546.228, 268.106, 52663.695 21/10/09,06:47:26,15,09,1, 11.9,1,1, 3.049, 10546.276, 268.086, 52663.693 21/10/09,06:47:26,16,09,1, 11.9,1,1, 3.049, 10546.258, 268.089, 52663.704 21/10/09,06:47:26,17,09,1, 11.9,1,1, 3.049, 10546.257, 268.069, 52663.727 21/10/09,06:47:26,18,09,1, 11.9,1,1, 3.049, 10546.260, 268.114, 52663.717 21/10/09,06:47:26,19,09,1, 11.9,1,1, 3.049, 10546.279, 268.088, 52663.726 21/10/09,06:47:27,00,09,1, 11.8,1,1, 3.043, 10546.278, 268.088, 52663.726 21/10/09,06:47:27,01,09,1, 11.8,1,1, 3.043, 10546.275, 268.079, 52663.681 21/10/09,06:47:27,02,09,1, 11.8,1,1, 3.043, 10546.290, 268.069, 52663.719 21/10/09,06:47:27,03,09,1, 11.8,1,1, 3.043, 10546.286, 268.082, 52663.690 21/10/09,06:47:27,04,09,1, 11.8,1,1, 3.043, 10546.280, 268.096, 52663.682 21/10/09,06:47:27,05,09,1, 11.8,1,1, 3.043, 10546.301, 268.101, 52663.728 21/10/09,06:47:27,06,09,1, 11.8,1,1, 3.043, 10546.299, 268.097, 52663.731 21/10/09,06:47:27,07,09,1, 11.8,1,1, 3.043, 10546.292, 268.079, 52663.663 21/10/09,06:47:27,08,09,1, 11.8,1,1, 3.043, 10546.313, 268.090, 52663.699 21/10/09,06:47:27,09,09,1, 11.8,1,1, 3.043, 10546.284, 268.061, 52663.565 21/10/09,06:47:27,10,09,1, 11.8,1,1, 3.043, 10546.284, 268.067, 52663.736 21/10/09,06:47:27,11,09,1, 11.8,1,1, 3.043, 10546.310, 268.061, 52663.704 21/10/09,06:47:27,12,09,1, 11.8,1,1, 3.043, 10546.295, 268.052, 52663.662 21/10/09,06:47:27,13,09,1, 11.8,1,1, 3.043, 10546.297, 268.067, 52663.684 21/10/09,06:47:27,14,09,1, 11.8,1,1, 3.043, 10546.316, 268.091, 52663.663 21/10/09,06:47:27,15,09,1, 11.8,1,1, 3.043, 10546.341, 268.081, 52663.649 21/10/09,06:47:27,16,09,1, 11.8,1,1, 3.043, 10546.364, 268.081, 52663.728 21/10/09,06:47:27,17,09,1, 11.8,1,1, 3.043, 10546.340, 268.124, 52663.711 21/10/09,06:47:27,18,09,1, 11.8,1,1, 3.043, 10546.348, 268.070, 52663.668 21/10/09,06:47:27,19,09,1, 11.8,1,1, 3.043, 10546.352, 268.084, 52663.675 21/10/09,06:47:28,00,09,1, 11.9,1,1, 3.048, 10546.345, 268.084, 52663.675 21/10/09,06:47:28,01,09,1, 11.9,1,1, 3.048, 10546.348, 268.064, 52663.631 21/10/09,06:47:28,02,09,1, 11.9,1,1, 3.048, 10546.372, 268.079, 52663.693 21/10/09,06:47:28,03,09,1, 11.9,1,1, 3.048, 10546.376, 268.106, 52663.678 21/10/09,06:47:28,04,09,1, 11.9,1,1, 3.048, 10546.368, 268.095, 52663.682 21/10/09,06:47:28,05,09,1, 11.9,1,1, 3.048, 10546.360, 268.053, 52663.676 21/10/09,06:47:28,06,09,1, 11.9,1,1, 3.048, 10546.378, 268.098, 52663.681 21/10/09,06:47:28,07,09,1, 11.9,1,1, 3.048, 10546.396, 268.091, 52663.675 21/10/09,06:47:28,08,09,1, 11.9,1,1, 3.048, 10546.376, 268.069, 52663.709 21/10/09,06:47:28,09,09,1, 11.9,1,1, 3.048, 10546.380, 268.040, 52663.632 21/10/09,06:47:28,10,09,1, 11.9,1,1, 3.048, 10546.374, 268.079, 52663.667 21/10/09,06:47:28,11,09,1, 11.9,1,1, 3.048, 10546.373, 268.069, 52663.656 21/10/09,06:47:28,12,09,1, 11.9,1,1, 3.048, 10546.412, 268.087, 52663.675 21/10/09,06:47:28,13,09,1, 11.9,1,1, 3.048, 10546.417, 268.084, 52663.671 21/10/09,06:47:28,14,09,1, 11.9,1,1, 3.048, 10546.386, 268.048, 52663.649 21/10/09,06:47:28,15,09,1, 11.9,1,1, 3.048, 10546.404, 268.082, 52663.666 21/10/09,06:47:28,16,09,1, 11.9,1,1, 3.048, 10546.421, 268.053, 52663.651 21/10/09,06:47:28,17,09,1, 11.9,1,1, 3.048, 10546.425, 268.064, 52663.642 21/10/09,06:47:28,18,09,1, 11.9,1,1, 3.048, 10546.417, 268.083, 52663.674 21/10/09,06:47:28,19,09,1, 11.9,1,1, 3.048, 10546.420, 268.070, 52663.649 21/10/09,06:47:29,00,09,1, 11.9,1,1, 3.046, 10546.420, 268.070, 52663.649 21/10/09,06:47:29,01,09,1, 11.9,1,1, 3.046, 10546.448, 268.058, 52663.646 21/10/09,06:47:29,02,09,1, 11.9,1,1, 3.046, 10546.417, 268.036, 52663.619 21/10/09,06:47:29,03,09,1, 11.9,1,1, 3.046, 10546.426, 268.081, 52663.702 21/10/09,06:47:29,04,09,1, 11.9,1,1, 3.046, 10546.443, 268.045, 52663.653 21/10/09,06:47:29,05,09,1, 11.9,1,1, 3.046, 10546.447, 268.042, 52663.672 21/10/09,06:47:29,06,09,1, 11.9,1,1, 3.046, 10546.437, 268.034, 52663.677 21/10/09,06:47:29,07,09,1, 11.9,1,1, 3.046, 10546.430, 268.048, 52663.672 21/10/09,06:47:29,08,09,1, 11.9,1,1, 3.046, 10546.455, 268.044, 52663.648 21/10/09,06:47:29,09,09,1, 11.9,1,1, 3.046, 10546.441, 268.025, 52663.639 21/10/09,06:47:29,10,09,1, 11.9,1,1, 3.046, 10546.448, 268.034, 52663.636 21/10/09,06:47:29,11,09,1, 11.9,1,1, 3.046, 10546.478, 268.026, 52663.641 21/10/09,06:47:29,12,09,1, 11.9,1,1, 3.046, 10546.491, 268.040, 52663.676 21/10/09,06:47:29,13,09,1, 11.9,1,1, 3.046, 10546.468, 268.032, 52663.636 21/10/09,06:47:29,14,09,1, 11.9,1,1, 3.046, 10546.481, 268.077, 52663.669 21/10/09,06:47:29,15,09,1, 11.9,1,1, 3.046, 10546.490, 268.018, 52663.641 21/10/09,06:47:29,16,09,1, 11.9,1,1, 3.046, 10546.493, 268.041, 52663.635 21/10/09,06:47:29,17,09,1, 11.9,1,1, 3.046, 10546.491, 268.043, 52663.663 21/10/09,06:47:29,18,09,1, 11.9,1,1, 3.046, 10546.502, 268.037, 52663.625 21/10/09,06:47:29,19,09,1, 11.9,1,1, 3.046, 10546.497, 268.053, 52663.624 21/10/09,06:47:30,00,09,1, 11.9,1,1, 3.048, 10546.495, 268.053, 52663.624 21/10/09,06:47:30,01,09,1, 11.9,1,1, 3.048, 10546.530, 268.039, 52663.745 21/10/09,06:47:30,02,09,1, 11.9,1,1, 3.048, 10546.555, 268.042, 52663.703 21/10/09,06:47:30,03,09,1, 11.9,1,1, 3.048, 10546.530, 268.026, 52663.717 21/10/09,06:47:30,04,09,1, 11.9,1,1, 3.048, 10546.538, 268.024, 52663.666 21/10/09,06:47:30,05,09,1, 11.9,1,1, 3.048, 10546.499, 268.013, 52663.708 21/10/09,06:47:30,06,09,1, 11.9,1,1, 3.048, 10546.524, 268.006, 52663.648 21/10/09,06:47:30,07,09,1, 11.9,1,1, 3.048, 10546.504, 268.012, 52663.634 21/10/09,06:47:30,08,09,1, 11.9,1,1, 3.048, 10546.534, 268.041, 52663.684 21/10/09,06:47:30,09,09,1, 11.9,1,1, 3.048, 10546.525, 268.012, 52663.639 21/10/09,06:47:30,10,09,1, 11.9,1,1, 3.048, 10546.533, 267.992, 52663.641 21/10/09,06:47:30,11,09,1, 11.9,1,1, 3.048, 10546.528, 268.040, 52663.657 21/10/09,06:47:30,12,09,1, 11.9,1,1, 3.048, 10546.553, 268.024, 52663.679 21/10/09,06:47:30,13,09,1, 11.9,1,1, 3.048, 10546.553, 268.012, 52663.522 21/10/09,06:47:30,14,09,1, 11.9,1,1, 3.048, 10546.513, 268.028, 52663.712 21/10/09,06:47:30,15,09,1, 11.9,1,1, 3.048, 10546.551, 268.020, 52663.666 21/10/09,06:47:30,16,09,1, 11.9,1,1, 3.048, 10546.535, 267.997, 52663.643 21/10/09,06:47:30,17,09,1, 11.9,1,1, 3.048, 10546.569, 268.019, 52663.729 21/10/09,06:47:30,18,09,1, 11.9,1,1, 3.048, 10546.542, 268.007, 52663.675 21/10/09,06:47:30,19,09,1, 11.9,1,1, 3.048, 10546.550, 267.987, 52663.680 21/10/09,06:47:31,00,09,1, 11.9,1,1, 3.045, 10546.545, 267.987, 52663.680 21/10/09,06:47:31,01,09,1, 11.9,1,1, 3.045, 10546.574, 268.011, 52663.657 21/10/09,06:47:31,02,09,1, 11.9,1,1, 3.045, 10546.556, 268.003, 52663.643 21/10/09,06:47:31,03,09,1, 11.9,1,1, 3.045, 10546.557, 268.018, 52663.655 21/10/09,06:47:31,04,09,1, 11.9,1,1, 3.045, 10546.568, 267.998, 52663.621 21/10/09,06:47:31,05,09,1, 11.9,1,1, 3.045, 10546.559, 267.963, 52663.605 21/10/09,06:47:31,06,09,1, 11.9,1,1, 3.045, 10546.563, 267.979, 52663.598 21/10/09,06:47:31,07,09,1, 11.9,1,1, 3.045, 10546.594, 267.968, 52663.613 21/10/09,06:47:31,08,09,1, 11.9,1,1, 3.045, 10546.558, 268.015, 52663.605 21/10/09,06:47:31,09,09,1, 11.9,1,1, 3.045, 10546.600, 267.956, 52663.591 21/10/09,06:47:31,10,09,1, 11.9,1,1, 3.045, 10546.584, 267.973, 52663.605 21/10/09,06:47:31,11,09,1, 11.9,1,1, 3.045, 10546.593, 267.990, 52663.644 21/10/09,06:47:31,12,09,1, 11.9,1,1, 3.045, 10546.574, 267.959, 52663.587 21/10/09,06:47:31,13,09,1, 11.9,1,1, 3.045, 10546.599, 267.952, 52663.610 21/10/09,06:47:31,14,09,1, 11.9,1,1, 3.045, 10546.618, 267.974, 52663.603 21/10/09,06:47:31,15,09,1, 11.9,1,1, 3.045, 10546.606, 268.013, 52663.588 21/10/09,06:47:31,16,09,1, 11.9,1,1, 3.045, 10546.597, 267.957, 52663.603 21/10/09,06:47:31,17,09,1, 11.9,1,1, 3.045, 10546.610, 267.959, 52663.633 21/10/09,06:47:31,18,09,1, 11.9,1,1, 3.045, 10546.609, 267.991, 52663.628 21/10/09,06:47:31,19,09,1, 11.9,1,1, 3.045, 10546.617, 267.974, 52663.621 21/10/09,06:47:32,00,09,1, 11.9,1,1, 3.047, 10546.612, 267.974, 52663.621 21/10/09,06:47:32,01,09,1, 11.9,1,1, 3.047, 10546.616, 267.958, 52663.607 21/10/09,06:47:32,02,09,1, 11.9,1,1, 3.047, 10546.638, 267.973, 52663.592 21/10/09,06:47:32,03,09,1, 11.9,1,1, 3.047, 10546.638, 267.966, 52663.614 21/10/09,06:47:32,04,09,1, 11.9,1,1, 3.047, 10546.612, 267.953, 52663.600 21/10/09,06:47:32,05,09,1, 11.9,1,1, 3.047, 10546.622, 267.924, 52663.599 21/10/09,06:47:32,06,09,1, 11.9,1,1, 3.047, 10546.655, 267.937, 52663.623 21/10/09,06:47:32,07,09,1, 11.9,1,1, 3.047, 10546.653, 267.943, 52663.619 21/10/09,06:47:32,08,09,1, 11.9,1,1, 3.047, 10546.641, 267.965, 52663.609 21/10/09,06:47:32,09,09,1, 11.9,1,1, 3.047, 10546.625, 267.930, 52663.572 21/10/09,06:47:32,10,09,1, 11.9,1,1, 3.047, 10546.649, 267.904, 52663.545 21/10/09,06:47:32,11,09,1, 11.9,1,1, 3.047, 10546.655, 267.941, 52663.605 21/10/09,06:47:32,12,09,1, 11.9,1,1, 3.047, 10546.642, 267.937, 52663.565 21/10/09,06:47:32,13,09,1, 11.9,1,1, 3.047, 10546.657, 267.919, 52663.600 21/10/09,06:47:32,14,09,1, 11.9,1,1, 3.047, 10546.637, 267.909, 52663.533 21/10/09,06:47:32,15,09,1, 11.9,1,1, 3.047, 10546.661, 267.928, 52663.541 21/10/09,06:47:32,16,09,1, 11.9,1,1, 3.047, 10546.683, 267.917, 52663.539 21/10/09,06:47:32,17,09,1, 11.9,1,1, 3.047, 10546.667, 267.917, 52663.536 21/10/09,06:47:32,18,09,1, 11.9,1,1, 3.047, 10546.687, 267.916, 52663.597 21/10/09,06:47:32,19,09,1, 11.9,1,1, 3.047, 10546.674, 267.929, 52663.540 21/10/09,06:47:33,00,09,1, 11.8,1,1, 3.043, 10546.670, 267.929, 52663.540 21/10/09,06:47:33,01,09,1, 11.8,1,1, 3.043, 10546.700, 267.893, 52663.549 21/10/09,06:47:33,02,09,1, 11.8,1,1, 3.043, 10546.687, 267.922, 52663.601 21/10/09,06:47:33,03,09,1, 11.8,1,1, 3.043, 10546.689, 267.906, 52663.596 21/10/09,06:47:33,04,09,1, 11.8,1,1, 3.043, 10546.692, 267.889, 52663.582 21/10/09,06:47:33,05,09,1, 11.8,1,1, 3.043, 10546.709, 267.915, 52663.562 21/10/09,06:47:33,06,09,1, 11.8,1,1, 3.043, 10546.705, 267.909, 52663.551 21/10/09,06:47:33,07,09,1, 11.8,1,1, 3.043, 10546.724, 267.842, 52663.578 21/10/09,06:47:33,08,09,1, 11.8,1,1, 3.043, 10546.720, 267.895, 52663.600 21/10/09,06:47:33,09,09,1, 11.8,1,1, 3.043, 10546.719, 267.926, 52663.613 21/10/09,06:47:33,10,09,1, 11.8,1,1, 3.043, 10546.727, 267.909, 52663.575 21/10/09,06:47:33,11,09,1, 11.8,1,1, 3.043, 10546.722, 267.874, 52663.601 21/10/09,06:47:33,12,09,1, 11.8,1,1, 3.043, 10546.730, 267.908, 52663.586 21/10/09,06:47:33,13,09,1, 11.8,1,1, 3.043, 10546.729, 267.892, 52663.607 21/10/09,06:47:33,14,09,1, 11.8,1,1, 3.043, 10546.737, 267.883, 52663.603 21/10/09,06:47:33,15,09,1, 11.8,1,1, 3.043, 10546.747, 267.914, 52663.633 21/10/09,06:47:33,16,09,1, 11.8,1,1, 3.043, 10546.761, 267.864, 52663.586 21/10/09,06:47:33,17,09,1, 11.8,1,1, 3.043, 10546.725, 267.863, 52663.567 21/10/09,06:47:33,18,09,1, 11.8,1,1, 3.043, 10546.731, 267.895, 52663.598 21/10/09,06:47:33,19,09,1, 11.8,1,1, 3.043, 10546.762, 267.873, 52663.615 21/10/09,06:47:34,00,09,1, 11.8,1,1, 3.050, 10546.753, 267.873, 52663.615 21/10/09,06:47:34,01,09,1, 11.8,1,1, 3.050, 10546.756, 267.876, 52663.586 21/10/09,06:47:34,02,09,1, 11.8,1,1, 3.050, 10546.753, 267.850, 52663.584 21/10/09,06:47:34,03,09,1, 11.8,1,1, 3.050, 10546.745, 267.870, 52663.592 21/10/09,06:47:34,04,09,1, 11.8,1,1, 3.050, 10546.748, 267.869, 52663.612 21/10/09,06:47:34,05,09,1, 11.8,1,1, 3.050, 10546.775, 267.859, 52663.578 21/10/09,06:47:34,06,09,1, 11.8,1,1, 3.050, 10546.785, 267.878, 52663.572 21/10/09,06:47:34,07,09,1, 11.8,1,1, 3.050, 10546.763, 267.815, 52663.554 21/10/09,06:47:34,08,09,1, 11.8,1,1, 3.050, 10546.721, 267.833, 52663.635 21/10/09,06:47:34,09,09,1, 11.8,1,1, 3.050, 10546.790, 267.847, 52663.576 21/10/09,06:47:34,10,09,1, 11.8,1,1, 3.050, 10546.784, 267.850, 52663.524 21/10/09,06:47:34,11,09,1, 11.8,1,1, 3.050, 10546.757, 267.829, 52663.587 21/10/09,06:47:34,12,09,1, 11.8,1,1, 3.050, 10546.749, 267.847, 52663.729 21/10/09,06:47:34,13,09,1, 11.8,1,1, 3.050, 10546.810, 267.827, 52663.610 21/10/09,06:47:34,14,09,1, 11.8,1,1, 3.050, 10546.782, 267.829, 52663.607 21/10/09,06:47:34,15,09,1, 11.8,1,1, 3.050, 10546.787, 267.851, 52663.584 21/10/09,06:47:34,16,09,1, 11.8,1,1, 3.050, 10546.784, 267.815, 52663.547 21/10/09,06:47:34,17,09,1, 11.8,1,1, 3.050, 10546.780, 267.842, 52663.565 21/10/09,06:47:34,18,09,1, 11.8,1,1, 3.050, 10546.791, 267.782, 52663.542 21/10/09,06:47:34,19,09,1, 11.8,1,1, 3.050, 10546.796, 267.826, 52663.572 21/10/09,06:47:35,00,09,1, 11.9,1,1, 3.047, 10546.795, 267.826, 52663.572 21/10/09,06:47:35,01,09,1, 11.9,1,1, 3.047, 10546.824, 267.825, 52663.554 21/10/09,06:47:35,02,09,1, 11.9,1,1, 3.047, 10546.822, 267.832, 52663.544 21/10/09,06:47:35,03,09,1, 11.9,1,1, 3.047, 10546.805, 267.781, 52663.524 21/10/09,06:47:35,04,09,1, 11.9,1,1, 3.047, 10546.816, 267.809, 52663.539 21/10/09,06:47:35,05,09,1, 11.9,1,1, 3.047, 10546.807, 267.793, 52663.549 21/10/09,06:47:35,06,09,1, 11.9,1,1, 3.047, 10546.788, 267.790, 52663.527 21/10/09,06:47:35,07,09,1, 11.9,1,1, 3.047, 10546.834, 267.780, 52663.558 21/10/09,06:47:35,08,09,1, 11.9,1,1, 3.047, 10546.824, 267.812, 52663.582 21/10/09,06:47:35,09,09,1, 11.9,1,1, 3.047, 10546.849, 267.828, 52663.573 21/10/09,06:47:35,10,09,1, 11.9,1,1, 3.047, 10546.850, 267.815, 52663.550 21/10/09,06:47:35,11,09,1, 11.9,1,1, 3.047, 10546.834, 267.783, 52663.588 21/10/09,06:47:35,12,09,1, 11.9,1,1, 3.047, 10546.820, 267.778, 52663.576 21/10/09,06:47:35,13,09,1, 11.9,1,1, 3.047, 10546.828, 267.791, 52663.560 21/10/09,06:47:35,14,09,1, 11.9,1,1, 3.047, 10546.828, 267.813, 52663.551 21/10/09,06:47:35,15,09,1, 11.9,1,1, 3.047, 10546.845, 267.799, 52663.562 21/10/09,06:47:35,16,09,1, 11.9,1,1, 3.047, 10546.825, 267.770, 52663.549 21/10/09,06:47:35,17,09,1, 11.9,1,1, 3.047, 10546.844, 267.795, 52663.593 21/10/09,06:47:35,18,09,1, 11.9,1,1, 3.047, 10546.848, 267.767, 52663.566 21/10/09,06:47:35,19,09,1, 11.9,1,1, 3.047, 10546.846, 267.751, 52663.511 21/10/09,06:47:36,00,09,1, 11.9,1,1, 3.047, 10546.845, 267.751, 52663.511 21/10/09,06:47:36,01,09,1, 11.9,1,1, 3.047, 10546.846, 267.756, 52663.538 21/10/09,06:47:36,02,09,1, 11.9,1,1, 3.047, 10546.875, 267.765, 52663.534 21/10/09,06:47:36,03,09,1, 11.9,1,1, 3.047, 10546.872, 267.737, 52663.565 21/10/09,06:47:36,04,09,1, 11.9,1,1, 3.047, 10546.873, 267.763, 52663.531 21/10/09,06:47:36,05,09,1, 11.9,1,1, 3.047, 10546.890, 267.771, 52663.563 21/10/09,06:47:36,06,09,1, 11.9,1,1, 3.047, 10546.880, 267.753, 52663.546 21/10/09,06:47:36,07,09,1, 11.9,1,1, 3.047, 10546.891, 267.768, 52663.594 21/10/09,06:47:36,08,09,1, 11.9,1,1, 3.047, 10546.870, 267.766, 52663.575 21/10/09,06:47:36,09,09,1, 11.9,1,1, 3.047, 10546.889, 267.740, 52663.533 21/10/09,06:47:36,10,09,1, 11.9,1,1, 3.047, 10546.867, 267.753, 52663.540 21/10/09,06:47:36,11,09,1, 11.9,1,1, 3.047, 10546.898, 267.769, 52663.551 21/10/09,06:47:36,12,09,1, 11.9,1,1, 3.047, 10546.892, 267.766, 52663.553 21/10/09,06:47:36,13,09,1, 11.9,1,1, 3.047, 10546.893, 267.737, 52663.571 21/10/09,06:47:36,14,09,1, 11.9,1,1, 3.047, 10546.899, 267.713, 52663.569 21/10/09,06:47:36,15,09,1, 11.9,1,1, 3.047, 10546.933, 267.744, 52663.570 21/10/09,06:47:36,16,09,1, 11.9,1,1, 3.047, 10546.920, 267.765, 52663.618 21/10/09,06:47:36,17,09,1, 11.9,1,1, 3.047, 10546.922, 267.761, 52663.544 21/10/09,06:47:36,18,09,1, 11.9,1,1, 3.047, 10546.910, 267.722, 52663.556 21/10/09,06:47:36,19,09,1, 11.9,1,1, 3.047, 10546.927, 267.740, 52663.552 21/10/09,06:47:37,00,09,1, 11.8,1,1, 3.048, 10546.920, 267.740, 52663.552 21/10/09,06:47:37,01,09,1, 11.8,1,1, 3.048, 10546.928, 267.756, 52663.513 21/10/09,06:47:37,02,09,1, 11.8,1,1, 3.048, 10546.928, 267.743, 52663.545 21/10/09,06:47:37,03,09,1, 11.8,1,1, 3.048, 10546.948, 267.727, 52663.542 21/10/09,06:47:37,04,09,1, 11.8,1,1, 3.048, 10546.941, 267.733, 52663.565 21/10/09,06:47:37,05,09,1, 11.8,1,1, 3.048, 10546.950, 267.762, 52663.586 21/10/09,06:47:37,06,09,1, 11.8,1,1, 3.048, 10546.958, 267.738, 52663.592 21/10/09,06:47:37,07,09,1, 11.8,1,1, 3.048, 10546.955, 267.724, 52663.565 21/10/09,06:47:37,08,09,1, 11.8,1,1, 3.048, 10546.963, 267.782, 52663.564 21/10/09,06:47:37,09,09,1, 11.8,1,1, 3.048, 10546.959, 267.719, 52663.546 21/10/09,06:47:37,10,09,1, 11.8,1,1, 3.048, 10546.950, 267.741, 52663.513 21/10/09,06:47:37,11,09,1, 11.8,1,1, 3.048, 10546.940, 267.730, 52663.505 21/10/09,06:47:37,12,09,1, 11.8,1,1, 3.048, 10546.950, 267.724, 52663.549 21/10/09,06:47:37,13,09,1, 11.8,1,1, 3.048, 10546.936, 267.757, 52663.474 21/10/09,06:47:37,14,09,1, 11.8,1,1, 3.048, 10546.970, 267.726, 52663.597 21/10/09,06:47:37,15,09,1, 11.8,1,1, 3.048, 10546.978, 267.718, 52663.537 21/10/09,06:47:37,16,09,1, 11.8,1,1, 3.048, 10546.978, 267.754, 52663.544 21/10/09,06:47:37,17,09,1, 11.8,1,1, 3.048, 10546.962, 267.737, 52663.564 21/10/09,06:47:37,18,09,1, 11.8,1,1, 3.048, 10546.954, 267.758, 52663.562 21/10/09,06:47:37,19,09,1, 11.8,1,1, 3.048, 10546.969, 267.748, 52663.536 21/10/09,06:47:38,00,09,1, 11.9,1,1, 3.046, 10546.962, 267.748, 52663.536 21/10/09,06:47:38,01,09,1, 11.9,1,1, 3.046, 10546.971, 267.749, 52663.544 21/10/09,06:47:38,02,09,1, 11.9,1,1, 3.046, 10546.980, 267.720, 52663.533 21/10/09,06:47:38,03,09,1, 11.9,1,1, 3.046, 10546.974, 267.751, 52663.570 21/10/09,06:47:38,04,09,1, 11.9,1,1, 3.046, 10547.008, 267.739, 52663.516 21/10/09,06:47:38,05,09,1, 11.9,1,1, 3.046, 10546.986, 267.712, 52663.570 21/10/09,06:47:38,06,09,1, 11.9,1,1, 3.046, 10546.970, 267.723, 52663.555 21/10/09,06:47:38,07,09,1, 11.9,1,1, 3.046, 10547.007, 267.750, 52663.586 21/10/09,06:47:38,08,09,1, 11.9,1,1, 3.046, 10547.005, 267.714, 52663.569 21/10/09,06:47:38,09,09,1, 11.9,1,1, 3.046, 10546.987, 267.727, 52663.540 21/10/09,06:47:38,10,09,1, 11.9,1,1, 3.046, 10546.993, 267.716, 52663.557 21/10/09,06:47:38,11,09,1, 11.9,1,1, 3.046, 10546.989, 267.753, 52663.567 21/10/09,06:47:38,12,09,1, 11.9,1,1, 3.046, 10546.992, 267.723, 52663.535 21/10/09,06:47:38,13,09,1, 11.9,1,1, 3.046, 10547.033, 267.709, 52663.540 21/10/09,06:47:38,14,09,1, 11.9,1,1, 3.046, 10547.005, 267.729, 52663.575 21/10/09,06:47:38,15,09,1, 11.9,1,1, 3.046, 10546.999, 267.735, 52663.567 21/10/09,06:47:38,16,09,1, 11.9,1,1, 3.046, 10547.000, 267.722, 52663.560 21/10/09,06:47:38,17,09,1, 11.9,1,1, 3.046, 10547.006, 267.703, 52663.575 21/10/09,06:47:38,18,09,1, 11.9,1,1, 3.046, 10547.032, 267.682, 52663.574 21/10/09,06:47:38,19,09,1, 11.9,1,1, 3.046, 10546.999, 267.726, 52663.560 21/10/09,06:47:39,00,09,1, 11.9,1,1, 3.049, 10546.995, 267.726, 52663.560 21/10/09,06:47:39,01,09,1, 11.9,1,1, 3.049, 10547.037, 267.722, 52663.556 21/10/09,06:47:39,02,09,1, 11.9,1,1, 3.049, 10547.025, 267.685, 52663.503 21/10/09,06:47:39,03,09,1, 11.9,1,1, 3.049, 10547.039, 267.728, 52663.591 21/10/09,06:47:39,04,09,1, 11.9,1,1, 3.049, 10547.032, 267.675, 52663.541 21/10/09,06:47:39,05,09,1, 11.9,1,1, 3.049, 10547.029, 267.689, 52663.507 21/10/09,06:47:39,06,09,1, 11.9,1,1, 3.049, 10547.029, 267.688, 52663.566 21/10/09,06:47:39,07,09,1, 11.9,1,1, 3.049, 10547.019, 267.702, 52663.541 21/10/09,06:47:39,08,09,1, 11.9,1,1, 3.049, 10547.050, 267.711, 52663.581 21/10/09,06:47:39,09,09,1, 11.9,1,1, 3.049, 10547.018, 267.687, 52663.532 21/10/09,06:47:39,10,09,1, 11.9,1,1, 3.049, 10547.025, 267.682, 52663.518 21/10/09,06:47:39,11,09,1, 11.9,1,1, 3.049, 10547.026, 267.702, 52663.539 21/10/09,06:47:39,12,09,1, 11.9,1,1, 3.049, 10547.006, 267.725, 52663.555 21/10/09,06:47:39,13,09,1, 11.9,1,1, 3.049, 10547.054, 267.700, 52663.509 21/10/09,06:47:39,14,09,1, 11.9,1,1, 3.049, 10547.044, 267.716, 52663.527 21/10/09,06:47:39,15,09,1, 11.9,1,1, 3.049, 10547.029, 267.714, 52663.576 21/10/09,06:47:39,16,09,1, 11.9,1,1, 3.049, 10547.058, 267.680, 52663.531 21/10/09,06:47:39,17,09,1, 11.9,1,1, 3.049, 10547.060, 267.690, 52663.565 21/10/09,06:47:39,18,09,1, 11.9,1,1, 3.049, 10547.054, 267.688, 52663.520 21/10/09,06:47:39,19,09,1, 11.9,1,1, 3.049, 10547.074, 267.672, 52663.543 21/10/09,06:47:40,00,09,1, 11.9,1,1, 3.050, 10547.071, 267.672, 52663.543 21/10/09,06:47:40,01,09,1, 11.9,1,1, 3.050, 10547.042, 267.674, 52663.580 21/10/09,06:47:40,02,09,1, 11.9,1,1, 3.050, 10547.057, 267.662, 52663.556 21/10/09,06:47:40,03,09,1, 11.9,1,1, 3.050, 10547.045, 267.706, 52663.547 21/10/09,06:47:40,04,09,1, 11.9,1,1, 3.050, 10547.059, 267.668, 52663.537 21/10/09,06:47:40,05,09,1, 11.9,1,1, 3.050, 10547.075, 267.686, 52663.527 21/10/09,06:47:40,06,09,1, 11.9,1,1, 3.050, 10547.031, 267.671, 52663.509 21/10/09,06:47:40,07,09,1, 11.9,1,1, 3.050, 10547.053, 267.670, 52663.526 21/10/09,06:47:40,08,09,1, 11.9,1,1, 3.050, 10547.020, 267.718, 52663.656 21/10/09,06:47:40,09,09,1, 11.9,1,1, 3.050, 10547.062, 267.697, 52663.596 21/10/09,06:47:40,10,09,1, 11.9,1,1, 3.050, 10547.088, 267.662, 52663.398 21/10/09,06:47:40,11,09,1, 11.9,1,1, 3.050, 10547.028, 267.706, 52663.594 21/10/09,06:47:40,12,09,1, 11.9,1,1, 3.050, 10547.033, 267.690, 52663.534 21/10/09,06:47:40,13,09,1, 11.9,1,1, 3.050, 10547.044, 267.703, 52663.599 21/10/09,06:47:40,14,09,1, 11.9,1,1, 3.050, 10547.052, 267.674, 52663.474 21/10/09,06:47:40,15,09,1, 11.9,1,1, 3.050, 10547.133, 267.667, 52663.450 21/10/09,06:47:40,16,09,1, 11.9,1,1, 3.050, 10547.077, 267.669, 52663.532 21/10/09,06:47:40,17,09,1, 11.9,1,1, 3.050, 10547.084, 267.687, 52663.492 21/10/09,06:47:40,18,09,1, 11.9,1,1, 3.050, 10547.088, 267.657, 52663.543 21/10/09,06:47:40,19,09,1, 11.9,1,1, 3.050, 10547.101, 267.713, 52663.558 21/10/09,06:47:41,00,09,1, 11.9,1,1, 3.047, 10547.096, 267.713, 52663.558 21/10/09,06:47:41,01,09,1, 11.9,1,1, 3.047, 10547.089, 267.690, 52663.527 21/10/09,06:47:41,02,09,1, 11.9,1,1, 3.047, 10547.094, 267.674, 52663.474 21/10/09,06:47:41,03,09,1, 11.9,1,1, 3.047, 10547.074, 267.682, 52663.543 21/10/09,06:47:41,04,09,1, 11.9,1,1, 3.047, 10547.088, 267.670, 52663.515 21/10/09,06:47:41,05,09,1, 11.9,1,1, 3.047, 10547.096, 267.658, 52663.500 21/10/09,06:47:41,06,09,1, 11.9,1,1, 3.047, 10547.089, 267.620, 52663.520 21/10/09,06:47:41,07,09,1, 11.9,1,1, 3.047, 10547.082, 267.665, 52663.521 21/10/09,06:47:41,08,09,1, 11.9,1,1, 3.047, 10547.124, 267.666, 52663.438 21/10/09,06:47:41,09,09,1, 11.9,1,1, 3.047, 10547.085, 267.697, 52663.615 21/10/09,06:47:41,10,09,1, 11.9,1,1, 3.047, 10547.100, 267.691, 52663.573 21/10/09,06:47:41,11,09,1, 11.9,1,1, 3.047, 10547.110, 267.660, 52663.541 21/10/09,06:47:41,12,09,1, 11.9,1,1, 3.047, 10547.081, 267.649, 52663.512 21/10/09,06:47:41,13,09,1, 11.9,1,1, 3.047, 10547.090, 267.696, 52663.530 21/10/09,06:47:41,14,09,1, 11.9,1,1, 3.047, 10547.104, 267.676, 52663.520 21/10/09,06:47:41,15,09,1, 11.9,1,1, 3.047, 10547.101, 267.627, 52663.497 21/10/09,06:47:41,16,09,1, 11.9,1,1, 3.047, 10547.116, 267.635, 52663.519 21/10/09,06:47:41,17,09,1, 11.9,1,1, 3.047, 10547.087, 267.658, 52663.528 21/10/09,06:47:41,18,09,1, 11.9,1,1, 3.047, 10547.105, 267.678, 52663.543 21/10/09,06:47:41,19,09,1, 11.9,1,1, 3.047, 10547.094, 267.657, 52663.527 21/10/09,06:47:42,00,09,1, 11.8,1,1, 3.047, 10547.087, 267.657, 52663.527 21/10/09,06:47:42,01,09,1, 11.8,1,1, 3.047, 10547.085, 267.674, 52663.527 21/10/09,06:47:42,02,09,1, 11.8,1,1, 3.047, 10547.098, 267.647, 52663.495 21/10/09,06:47:42,03,09,1, 11.8,1,1, 3.047, 10547.106, 267.642, 52663.571 21/10/09,06:47:42,04,09,1, 11.8,1,1, 3.047, 10547.117, 267.623, 52663.524 21/10/09,06:47:42,05,09,1, 11.8,1,1, 3.047, 10547.121, 267.655, 52663.556 21/10/09,06:47:42,06,09,1, 11.8,1,1, 3.047, 10547.125, 267.679, 52663.550 21/10/09,06:47:42,07,09,1, 11.8,1,1, 3.047, 10547.121, 267.637, 52663.554 21/10/09,06:47:42,08,09,1, 11.8,1,1, 3.047, 10547.124, 267.636, 52663.576 21/10/09,06:47:42,09,09,1, 11.8,1,1, 3.047, 10547.138, 267.669, 52663.555 21/10/09,06:47:42,10,09,1, 11.8,1,1, 3.047, 10547.118, 267.609, 52663.515 21/10/09,06:47:42,11,09,1, 11.8,1,1, 3.047, 10547.122, 267.624, 52663.532 21/10/09,06:47:42,12,09,1, 11.8,1,1, 3.047, 10547.117, 267.666, 52663.547 21/10/09,06:47:42,13,09,1, 11.8,1,1, 3.047, 10547.098, 267.657, 52663.555 21/10/09,06:47:42,14,09,1, 11.8,1,1, 3.047, 10547.127, 267.646, 52663.504 21/10/09,06:47:42,15,09,1, 11.8,1,1, 3.047, 10547.126, 267.618, 52663.539 21/10/09,06:47:42,16,09,1, 11.8,1,1, 3.047, 10547.140, 267.620, 52663.563 21/10/09,06:47:42,17,09,1, 11.8,1,1, 3.047, 10547.167, 267.683, 52663.519 21/10/09,06:47:42,18,09,1, 11.8,1,1, 3.047, 10547.130, 267.659, 52663.546 21/10/09,06:47:42,19,09,1, 11.8,1,1, 3.047, 10547.116, 267.622, 52663.540 21/10/09,06:47:43,00,10,1, 11.9,1,1, 3.045, 10547.112, 267.622, 52663.540 21/10/09,06:47:43,01,10,1, 11.9,1,1, 3.045, 10547.138, 267.649, 52663.540 21/10/09,06:47:43,02,10,1, 11.9,1,1, 3.045, 10547.147, 267.659, 52663.534 21/10/09,06:47:43,03,10,1, 11.9,1,1, 3.045, 10547.128, 267.605, 52663.530 21/10/09,06:47:43,04,10,1, 11.9,1,1, 3.045, 10547.135, 267.622, 52663.525 21/10/09,06:47:43,05,10,1, 11.9,1,1, 3.045, 10547.156, 267.645, 52663.526 21/10/09,06:47:43,06,10,1, 11.9,1,1, 3.045, 10547.149, 267.612, 52663.521 21/10/09,06:47:43,07,10,1, 11.9,1,1, 3.045, 10547.127, 267.639, 52663.540 21/10/09,06:47:43,08,10,1, 11.9,1,1, 3.045, 10547.146, 267.628, 52663.524 21/10/09,06:47:43,09,10,1, 11.9,1,1, 3.045, 10547.134, 267.610, 52663.498 21/10/09,06:47:43,10,10,1, 11.9,1,1, 3.045, 10547.146, 267.606, 52663.545 21/10/09,06:47:43,11,10,1, 11.9,1,1, 3.045, 10547.159, 267.634, 52663.516 21/10/09,06:47:43,12,10,1, 11.9,1,1, 3.045, 10547.170, 267.636, 52663.496 21/10/09,06:47:43,13,10,1, 11.9,1,1, 3.045, 10547.139, 267.641, 52663.541 21/10/09,06:47:43,14,10,1, 11.9,1,1, 3.045, 10547.145, 267.646, 52663.538 21/10/09,06:47:43,15,10,1, 11.9,1,1, 3.045, 10547.168, 267.606, 52663.560 21/10/09,06:47:43,16,10,1, 11.9,1,1, 3.045, 10547.187, 267.620, 52663.572 21/10/09,06:47:43,17,10,1, 11.9,1,1, 3.045, 10547.161, 267.626, 52663.513 21/10/09,06:47:43,18,10,1, 11.9,1,1, 3.045, 10547.172, 267.622, 52663.558 21/10/09,06:47:43,19,10,1, 11.9,1,1, 3.045, 10547.174, 267.633, 52663.547 21/10/09,06:47:44,00,09,1, 11.9,1,1, 3.051, 10547.171, 267.633, 52663.547 21/10/09,06:47:44,01,09,1, 11.9,1,1, 3.051, 10547.185, 267.637, 52663.572 21/10/09,06:47:44,02,09,1, 11.9,1,1, 3.051, 10547.165, 267.624, 52663.560 21/10/09,06:47:44,03,09,1, 11.9,1,1, 3.051, 10547.189, 267.633, 52663.571 21/10/09,06:47:44,04,09,1, 11.9,1,1, 3.051, 10547.194, 267.627, 52663.547 21/10/09,06:47:44,05,09,1, 11.9,1,1, 3.051, 10547.189, 267.636, 52663.523 21/10/09,06:47:44,06,09,1, 11.9,1,1, 3.051, 10547.198, 267.645, 52663.549 21/10/09,06:47:44,07,09,1, 11.9,1,1, 3.051, 10547.194, 267.650, 52663.540 21/10/09,06:47:44,08,09,1, 11.9,1,1, 3.051, 10547.185, 267.625, 52663.518 21/10/09,06:47:44,09,09,1, 11.9,1,1, 3.051, 10547.167, 267.634, 52663.554 21/10/09,06:47:44,10,09,1, 11.9,1,1, 3.051, 10547.189, 267.625, 52663.570 21/10/09,06:47:44,11,09,1, 11.9,1,1, 3.051, 10547.194, 267.643, 52663.553 21/10/09,06:47:44,12,09,1, 11.9,1,1, 3.051, 10547.183, 267.614, 52663.542 21/10/09,06:47:44,13,09,1, 11.9,1,1, 3.051, 10547.200, 267.616, 52663.573 21/10/09,06:47:44,14,09,1, 11.9,1,1, 3.051, 10547.202, 267.618, 52663.560 21/10/09,06:47:44,15,09,1, 11.9,1,1, 3.051, 10547.202, 267.600, 52663.512 21/10/09,06:47:44,16,09,1, 11.9,1,1, 3.051, 10547.197, 267.634, 52663.550 21/10/09,06:47:44,17,09,1, 11.9,1,1, 3.051, 10547.192, 267.608, 52663.502 21/10/09,06:47:44,18,09,1, 11.9,1,1, 3.051, 10547.214, 267.635, 52663.509 21/10/09,06:47:44,19,09,1, 11.9,1,1, 3.051, 10547.195, 267.638, 52663.521 21/10/09,06:47:45,00,10,1, 11.8,1,1, 3.047, 10547.187, 267.638, 52663.521 21/10/09,06:47:45,01,10,1, 11.8,1,1, 3.047, 10547.241, 267.620, 52663.516 21/10/09,06:47:45,02,10,1, 11.8,1,1, 3.047, 10547.236, 267.632, 52663.549 21/10/09,06:47:45,03,10,1, 11.8,1,1, 3.047, 10547.211, 267.634, 52663.503 21/10/09,06:47:45,04,10,1, 11.8,1,1, 3.047, 10547.207, 267.646, 52663.521 21/10/09,06:47:45,05,10,1, 11.8,1,1, 3.047, 10547.202, 267.628, 52663.544 21/10/09,06:47:45,06,10,1, 11.8,1,1, 3.047, 10547.187, 267.655, 52663.523 21/10/09,06:47:45,07,10,1, 11.8,1,1, 3.047, 10547.208, 267.608, 52663.559 21/10/09,06:47:45,08,10,1, 11.8,1,1, 3.047, 10547.216, 267.609, 52663.531 21/10/09,06:47:45,09,10,1, 11.8,1,1, 3.047, 10547.203, 267.606, 52663.538 21/10/09,06:47:45,10,10,1, 11.8,1,1, 3.047, 10547.228, 267.635, 52663.533 21/10/09,06:47:45,11,10,1, 11.8,1,1, 3.047, 10547.217, 267.611, 52663.526 21/10/09,06:47:45,12,10,1, 11.8,1,1, 3.047, 10547.247, 267.673, 52663.564 21/10/09,06:47:45,13,10,1, 11.8,1,1, 3.047, 10547.225, 267.618, 52663.550 21/10/09,06:47:45,14,10,1, 11.8,1,1, 3.047, 10547.232, 267.602, 52663.526 21/10/09,06:47:45,15,10,1, 11.8,1,1, 3.047, 10547.233, 267.599, 52663.457 21/10/09,06:47:45,16,10,1, 11.8,1,1, 3.047, 10547.227, 267.666, 52663.606 21/10/09,06:47:45,17,10,1, 11.8,1,1, 3.047, 10547.229, 267.625, 52663.602 21/10/09,06:47:45,18,10,1, 11.8,1,1, 3.047, 10547.219, 267.617, 52663.535 21/10/09,06:47:45,19,10,1, 11.8,1,1, 3.047, 10547.223, 267.630, 52663.505 21/10/09,06:47:46,00,10,1, 11.9,1,1, 3.045, 10547.221, 267.630, 52663.505 21/10/09,06:47:46,01,10,1, 11.9,1,1, 3.045, 10547.239, 267.623, 52663.518 21/10/09,06:47:46,02,10,1, 11.9,1,1, 3.045, 10547.259, 267.632, 52663.520 21/10/09,06:47:46,03,10,1, 11.9,1,1, 3.045, 10547.232, 267.613, 52663.340 21/10/09,06:47:46,04,10,1, 11.9,1,1, 3.045, 10547.271, 267.632, 52663.643 21/10/09,06:47:46,05,10,1, 11.9,1,1, 3.045, 10547.280, 267.610, 52663.499 21/10/09,06:47:46,06,10,1, 11.9,1,1, 3.045, 10547.279, 267.610, 52663.549 21/10/09,06:47:46,07,10,1, 11.9,1,1, 3.045, 10547.243, 267.578, 52663.543 21/10/09,06:47:46,08,10,1, 11.9,1,1, 3.045, 10547.264, 267.611, 52663.554 21/10/09,06:47:46,09,10,1, 11.9,1,1, 3.045, 10547.261, 267.628, 52663.526 21/10/09,06:47:46,10,10,1, 11.9,1,1, 3.045, 10547.243, 267.628, 52663.582 21/10/09,06:47:46,11,10,1, 11.9,1,1, 3.045, 10547.269, 267.621, 52663.559 21/10/09,06:47:46,12,10,1, 11.9,1,1, 3.045, 10547.256, 267.617, 52663.555 21/10/09,06:47:46,13,10,1, 11.9,1,1, 3.045, 10547.226, 267.570, 52663.488 21/10/09,06:47:46,14,10,1, 11.9,1,1, 3.045, 10547.284, 267.558, 52663.535 21/10/09,06:47:46,15,10,1, 11.9,1,1, 3.045, 10547.250, 267.616, 52663.524 21/10/09,06:47:46,16,10,1, 11.9,1,1, 3.045, 10547.250, 267.584, 52663.548 21/10/09,06:47:46,17,10,1, 11.9,1,1, 3.045, 10547.281, 267.601, 52663.492 21/10/09,06:47:46,18,10,1, 11.9,1,1, 3.045, 10547.290, 267.637, 52663.582 21/10/09,06:47:46,19,10,1, 11.9,1,1, 3.045, 10547.277, 267.585, 52663.565 21/10/09,06:47:47,00,10,1, 11.9,1,1, 3.042, 10547.271, 267.585, 52663.565 21/10/09,06:47:47,01,10,1, 11.9,1,1, 3.042, 10547.278, 267.620, 52663.539 21/10/09,06:47:47,02,10,1, 11.9,1,1, 3.042, 10547.291, 267.608, 52663.602 21/10/09,06:47:47,03,10,1, 11.9,1,1, 3.042, 10547.282, 267.573, 52663.580 21/10/09,06:47:47,04,10,1, 11.9,1,1, 3.042, 10547.272, 267.579, 52663.570 21/10/09,06:47:47,05,10,1, 11.9,1,1, 3.042, 10547.280, 267.608, 52663.549 21/10/09,06:47:47,06,10,1, 11.9,1,1, 3.042, 10547.245, 267.574, 52663.525 21/10/09,06:47:47,07,10,1, 11.9,1,1, 3.042, 10547.254, 267.575, 52663.523 21/10/09,06:47:47,08,10,1, 11.9,1,1, 3.042, 10547.276, 267.549, 52663.504 21/10/09,06:47:47,09,10,1, 11.9,1,1, 3.042, 10547.281, 267.589, 52663.593 21/10/09,06:47:47,10,10,1, 11.9,1,1, 3.042, 10547.280, 267.578, 52663.540 21/10/09,06:47:47,11,10,1, 11.9,1,1, 3.042, 10547.298, 267.560, 52663.562 21/10/09,06:47:47,12,10,1, 11.9,1,1, 3.042, 10547.246, 267.569, 52663.511 21/10/09,06:47:47,13,10,1, 11.9,1,1, 3.042, 10547.285, 267.590, 52663.802 21/10/09,06:47:47,14,10,1, 11.9,1,1, 3.042, 10547.288, 267.620, 52663.717 21/10/09,06:47:47,15,10,1, 11.9,1,1, 3.042, 10547.351, 267.613, 52663.514 21/10/09,06:47:47,16,10,1, 11.9,1,1, 3.042, 10547.298, 267.571, 52663.533 21/10/09,06:47:47,17,10,1, 11.9,1,1, 3.042, 10547.294, 267.592, 52663.565 21/10/09,06:47:47,18,10,1, 11.9,1,1, 3.042, 10547.279, 267.595, 52663.582 21/10/09,06:47:47,19,10,1, 11.9,1,1, 3.042, 10547.281, 267.605, 52663.574 21/10/09,06:47:48,00,10,1, 11.9,1,1, 3.050, 10547.279, 267.605, 52663.574 21/10/09,06:47:48,01,10,1, 11.9,1,1, 3.050, 10547.263, 267.613, 52663.600 21/10/09,06:47:48,02,10,1, 11.9,1,1, 3.050, 10547.284, 267.576, 52663.566 21/10/09,06:47:48,03,10,1, 11.9,1,1, 3.050, 10547.284, 267.587, 52663.576 21/10/09,06:47:48,04,10,1, 11.9,1,1, 3.050, 10547.256, 267.595, 52663.561 21/10/09,06:47:48,05,10,1, 11.9,1,1, 3.050, 10547.278, 267.591, 52663.542 21/10/09,06:47:48,06,10,1, 11.9,1,1, 3.050, 10547.285, 267.591, 52663.573 21/10/09,06:47:48,07,10,1, 11.9,1,1, 3.050, 10547.260, 267.565, 52663.548 21/10/09,06:47:48,08,10,1, 11.9,1,1, 3.050, 10547.268, 267.580, 52663.718 21/10/09,06:47:48,09,10,1, 11.9,1,1, 3.050, 10547.306, 267.578, 52663.542 21/10/09,06:47:48,10,10,1, 11.9,1,1, 3.050, 10547.307, 267.554, 52663.526 21/10/09,06:47:48,11,10,1, 11.9,1,1, 3.050, 10547.294, 267.576, 52663.572 21/10/09,06:47:48,12,10,1, 11.9,1,1, 3.050, 10547.301, 267.556, 52663.550 21/10/09,06:47:48,13,10,1, 11.9,1,1, 3.050, 10547.309, 267.588, 52663.559 21/10/09,06:47:48,14,10,1, 11.9,1,1, 3.050, 10547.275, 267.602, 52663.540 21/10/09,06:47:48,15,10,1, 11.9,1,1, 3.050, 10547.278, 267.593, 52663.558 21/10/09,06:47:48,16,10,1, 11.9,1,1, 3.050, 10547.285, 267.561, 52663.545 21/10/09,06:47:48,17,10,1, 11.9,1,1, 3.050, 10547.321, 267.598, 52663.574 21/10/09,06:47:48,18,10,1, 11.9,1,1, 3.050, 10547.274, 267.579, 52663.533 21/10/09,06:47:48,19,10,1, 11.9,1,1, 3.050, 10547.292, 267.576, 52663.565 21/10/09,06:47:49,00,09,1, 11.9,1,1, 3.045, 10547.287, 267.576, 52663.565 21/10/09,06:47:49,01,09,1, 11.9,1,1, 3.045, 10547.307, 267.567, 52663.533 21/10/09,06:47:49,02,09,1, 11.9,1,1, 3.045, 10547.299, 267.580, 52663.569 21/10/09,06:47:49,03,09,1, 11.9,1,1, 3.045, 10547.278, 267.578, 52663.581 21/10/09,06:47:49,04,09,1, 11.9,1,1, 3.045, 10547.300, 267.576, 52663.604 21/10/09,06:47:49,05,09,1, 11.9,1,1, 3.045, 10547.274, 267.536, 52663.539 21/10/09,06:47:49,06,09,1, 11.9,1,1, 3.045, 10547.276, 267.531, 52663.529 21/10/09,06:47:49,07,09,1, 11.9,1,1, 3.045, 10547.297, 267.585, 52663.535 21/10/09,06:47:49,08,09,1, 11.9,1,1, 3.045, 10547.306, 267.564, 52663.562 21/10/09,06:47:49,09,09,1, 11.9,1,1, 3.045, 10547.298, 267.579, 52663.557 21/10/09,06:47:49,10,09,1, 11.9,1,1, 3.045, 10547.276, 267.533, 52663.541 21/10/09,06:47:49,11,09,1, 11.9,1,1, 3.045, 10547.288, 267.568, 52663.558 21/10/09,06:47:49,12,09,1, 11.9,1,1, 3.045, 10547.288, 267.558, 52663.574 21/10/09,06:47:49,13,09,1, 11.9,1,1, 3.045, 10547.315, 267.585, 52663.552 21/10/09,06:47:49,14,09,1, 11.9,1,1, 3.045, 10547.292, 267.567, 52663.549 21/10/09,06:47:49,15,09,1, 11.9,1,1, 3.045, 10547.313, 267.591, 52663.574 21/10/09,06:47:49,16,09,1, 11.9,1,1, 3.045, 10547.330, 267.566, 52663.553 21/10/09,06:47:49,17,09,1, 11.9,1,1, 3.045, 10547.315, 267.539, 52663.535 21/10/09,06:47:49,18,09,1, 11.9,1,1, 3.045, 10547.269, 267.570, 52663.534 21/10/09,06:47:49,19,09,1, 11.9,1,1, 3.045, 10547.283, 267.545, 52663.535 21/10/09,06:47:50,00,09,1, 11.9,1,1, 3.046, 10547.279, 267.545, 52663.535 21/10/09,06:47:50,01,09,1, 11.9,1,1, 3.046, 10547.289, 267.556, 52663.567 21/10/09,06:47:50,02,09,1, 11.9,1,1, 3.046, 10547.297, 267.568, 52663.527 21/10/09,06:47:50,03,09,1, 11.9,1,1, 3.046, 10547.301, 267.587, 52663.572 21/10/09,06:47:50,04,09,1, 11.9,1,1, 3.046, 10547.322, 267.507, 52663.221 21/10/09,06:47:50,05,09,1, 11.9,1,1, 3.046, 10547.270, 267.550, 52663.535 21/10/09,06:47:50,06,09,1, 11.9,1,1, 3.046, 10547.265, 267.567, 52663.574 21/10/09,06:47:50,07,09,1, 11.9,1,1, 3.046, 10547.293, 267.565, 52663.560 21/10/09,06:47:50,08,09,1, 11.9,1,1, 3.046, 10547.284, 267.538, 52663.575 21/10/09,06:47:50,09,09,1, 11.9,1,1, 3.046, 10547.304, 267.571, 52663.524 21/10/09,06:47:50,10,09,1, 11.9,1,1, 3.046, 10547.317, 267.546, 52663.521 21/10/09,06:47:50,11,09,1, 11.9,1,1, 3.046, 10547.304, 267.551, 52663.558 21/10/09,06:47:50,12,09,1, 11.9,1,1, 3.046, 10547.284, 267.537, 52663.522 21/10/09,06:47:50,13,09,1, 11.9,1,1, 3.046, 10547.281, 267.550, 52663.523 21/10/09,06:47:50,14,09,1, 11.9,1,1, 3.046, 10547.303, 267.565, 52663.563 21/10/09,06:47:50,15,09,1, 11.9,1,1, 3.046, 10547.300, 267.530, 52663.556 21/10/09,06:47:50,16,09,1, 11.9,1,1, 3.046, 10547.309, 267.529, 52663.527 21/10/09,06:47:50,17,09,1, 11.9,1,1, 3.046, 10547.302, 267.524, 52663.535 21/10/09,06:47:50,18,09,1, 11.9,1,1, 3.046, 10547.330, 267.548, 52663.537 21/10/09,06:47:50,19,09,1, 11.9,1,1, 3.046, 10547.305, 267.551, 52663.535 21/10/09,06:47:51,00,09,1, 11.8,1,1, 3.047, 10547.304, 267.551, 52663.535 21/10/09,06:47:51,01,09,1, 11.8,1,1, 3.047, 10547.297, 267.513, 52663.495 21/10/09,06:47:51,02,09,1, 11.8,1,1, 3.047, 10547.282, 267.528, 52663.557 21/10/09,06:47:51,03,09,1, 11.8,1,1, 3.047, 10547.306, 267.516, 52663.573 21/10/09,06:47:51,04,09,1, 11.8,1,1, 3.047, 10547.303, 267.542, 52663.525 21/10/09,06:47:51,05,09,1, 11.8,1,1, 3.047, 10547.270, 267.505, 52663.543 21/10/09,06:47:51,06,09,1, 11.8,1,1, 3.047, 10547.308, 267.558, 52663.585 21/10/09,06:47:51,07,09,1, 11.8,1,1, 3.047, 10547.313, 267.543, 52663.593 21/10/09,06:47:51,08,09,1, 11.8,1,1, 3.047, 10547.323, 267.555, 52663.564 21/10/09,06:47:51,09,09,1, 11.8,1,1, 3.047, 10547.317, 267.534, 52663.570 21/10/09,06:47:51,10,09,1, 11.8,1,1, 3.047, 10547.296, 267.553, 52663.549 21/10/09,06:47:51,11,09,1, 11.8,1,1, 3.047, 10547.303, 267.508, 52663.538 21/10/09,06:47:51,12,09,1, 11.8,1,1, 3.047, 10547.286, 267.541, 52663.529 21/10/09,06:47:51,13,09,1, 11.8,1,1, 3.047, 10547.300, 267.526, 52663.529 21/10/09,06:47:51,14,09,1, 11.8,1,1, 3.047, 10547.321, 267.528, 52663.580 21/10/09,06:47:51,15,09,1, 11.8,1,1, 3.047, 10547.324, 267.533, 52663.717 21/10/09,06:47:51,16,09,1, 11.8,1,1, 3.047, 10547.272, 267.529, 52663.466 21/10/09,06:47:51,17,09,1, 11.8,1,1, 3.047, 10547.285, 267.530, 52663.529 21/10/09,06:47:51,18,09,1, 11.8,1,1, 3.047, 10547.282, 267.503, 52663.528 21/10/09,06:47:51,19,09,1, 11.8,1,1, 3.047, 10547.299, 267.546, 52663.522 21/10/09,06:47:52,00,09,1, 11.9,1,1, 3.047, 10547.296, 267.546, 52663.522 21/10/09,06:47:52,01,09,1, 11.9,1,1, 3.047, 10547.289, 267.501, 52663.526 21/10/09,06:47:52,02,09,1, 11.9,1,1, 3.047, 10547.269, 267.493, 52663.497 21/10/09,06:47:52,03,09,1, 11.9,1,1, 3.047, 10547.302, 267.510, 52663.510 21/10/09,06:47:52,04,09,1, 11.9,1,1, 3.047, 10547.287, 267.527, 52663.553 21/10/09,06:47:52,05,09,1, 11.9,1,1, 3.047, 10547.291, 267.499, 52663.536 21/10/09,06:47:52,06,09,1, 11.9,1,1, 3.047, 10547.307, 267.539, 52663.574 21/10/09,06:47:52,07,09,1, 11.9,1,1, 3.047, 10547.302, 267.544, 52663.584 21/10/09,06:47:52,08,09,1, 11.9,1,1, 3.047, 10547.271, 267.499, 52663.499 21/10/09,06:47:52,09,09,1, 11.9,1,1, 3.047, 10547.258, 267.531, 52663.616 21/10/09,06:47:52,10,09,1, 11.9,1,1, 3.047, 10547.307, 267.513, 52663.568 21/10/09,06:47:52,11,09,1, 11.9,1,1, 3.047, 10547.292, 267.492, 52663.542 21/10/09,06:47:52,12,09,1, 11.9,1,1, 3.047, 10547.307, 267.527, 52663.561 21/10/09,06:47:52,13,09,1, 11.9,1,1, 3.047, 10547.322, 267.494, 52663.589 21/10/09,06:47:52,14,09,1, 11.9,1,1, 3.047, 10547.329, 267.482, 52663.528 21/10/09,06:47:52,15,09,1, 11.9,1,1, 3.047, 10547.297, 267.506, 52663.623 21/10/09,06:47:52,16,09,1, 11.9,1,1, 3.047, 10547.299, 267.493, 52663.555 21/10/09,06:47:52,17,09,1, 11.9,1,1, 3.047, 10547.328, 267.514, 52663.547 21/10/09,06:47:52,18,09,1, 11.9,1,1, 3.047, 10547.313, 267.539, 52663.563 21/10/09,06:47:52,19,09,1, 11.9,1,1, 3.047, 10547.328, 267.506, 52663.570 21/10/09,06:47:53,00,09,1, 11.9,1,1, 3.049, 10547.321, 267.506, 52663.570 21/10/09,06:47:53,01,09,1, 11.9,1,1, 3.049, 10547.318, 267.501, 52663.561 21/10/09,06:47:53,02,09,1, 11.9,1,1, 3.049, 10547.286, 267.487, 52663.552 21/10/09,06:47:53,03,09,1, 11.9,1,1, 3.049, 10547.299, 267.519, 52663.573 21/10/09,06:47:53,04,09,1, 11.9,1,1, 3.049, 10547.315, 267.524, 52663.628 21/10/09,06:47:53,05,09,1, 11.9,1,1, 3.049, 10547.311, 267.528, 52663.603 21/10/09,06:47:53,06,09,1, 11.9,1,1, 3.049, 10547.286, 267.487, 52663.584 21/10/09,06:47:53,07,09,1, 11.9,1,1, 3.049, 10547.313, 267.470, 52663.565 21/10/09,06:47:53,08,09,1, 11.9,1,1, 3.049, 10547.296, 267.489, 52663.594 21/10/09,06:47:53,09,09,1, 11.9,1,1, 3.049, 10547.295, 267.515, 52663.584 21/10/09,06:47:53,10,09,1, 11.9,1,1, 3.049, 10547.292, 267.511, 52663.547 21/10/09,06:47:53,11,09,1, 11.9,1,1, 3.049, 10547.283, 267.499, 52663.593 21/10/09,06:47:53,12,09,1, 11.9,1,1, 3.049, 10547.297, 267.490, 52663.566 21/10/09,06:47:53,13,09,1, 11.9,1,1, 3.049, 10547.278, 267.517, 52663.564 21/10/09,06:47:53,14,09,1, 11.9,1,1, 3.049, 10547.314, 267.493, 52663.561 21/10/09,06:47:53,15,09,1, 11.9,1,1, 3.049, 10547.282, 267.512, 52663.548 21/10/09,06:47:53,16,09,1, 11.9,1,1, 3.049, 10547.253, 267.490, 52663.576 21/10/09,06:47:53,17,09,1, 11.9,1,1, 3.049, 10547.280, 267.507, 52663.583 21/10/09,06:47:53,18,09,1, 11.9,1,1, 3.049, 10547.268, 267.518, 52663.580 21/10/09,06:47:53,19,09,1, 11.9,1,1, 3.049, 10547.283, 267.527, 52663.609 21/10/09,06:47:54,00,09,1, 11.9,1,1, 3.046, 10547.279, 267.527, 52663.609 21/10/09,06:47:54,01,09,1, 11.9,1,1, 3.046, 10547.261, 267.527, 52663.572 21/10/09,06:47:54,02,09,1, 11.9,1,1, 3.046, 10547.283, 267.490, 52663.591 21/10/09,06:47:54,03,09,1, 11.9,1,1, 3.046, 10547.269, 267.507, 52663.597 21/10/09,06:47:54,04,09,1, 11.9,1,1, 3.046, 10547.275, 267.480, 52663.616 21/10/09,06:47:54,05,09,1, 11.9,1,1, 3.046, 10547.316, 267.491, 52663.607 21/10/09,06:47:54,06,09,1, 11.9,1,1, 3.046, 10547.275, 267.501, 52663.568 21/10/09,06:47:54,07,09,1, 11.9,1,1, 3.046, 10547.261, 267.496, 52663.593 21/10/09,06:47:54,08,09,1, 11.9,1,1, 3.046, 10547.275, 267.540, 52663.621 21/10/09,06:47:54,09,09,1, 11.9,1,1, 3.046, 10547.269, 267.549, 52663.558 21/10/09,06:47:54,10,09,1, 11.9,1,1, 3.046, 10547.261, 267.501, 52663.560 21/10/09,06:47:54,11,09,1, 11.9,1,1, 3.046, 10547.279, 267.504, 52663.583 21/10/09,06:47:54,12,09,1, 11.9,1,1, 3.046, 10547.297, 267.522, 52663.613 21/10/09,06:47:54,13,09,1, 11.9,1,1, 3.046, 10547.270, 267.499, 52663.585 21/10/09,06:47:54,14,09,1, 11.9,1,1, 3.046, 10547.286, 267.500, 52663.563 21/10/09,06:47:54,15,09,1, 11.9,1,1, 3.046, 10547.294, 267.517, 52663.567 21/10/09,06:47:54,16,09,1, 11.9,1,1, 3.046, 10547.271, 267.516, 52663.599 21/10/09,06:47:54,17,09,1, 11.9,1,1, 3.046, 10547.283, 267.496, 52663.569 21/10/09,06:47:54,18,09,1, 11.9,1,1, 3.046, 10547.261, 267.508, 52663.610 21/10/09,06:47:54,19,09,1, 11.9,1,1, 3.046, 10547.250, 267.489, 52663.564 21/10/09,06:47:55,00,09,1, 11.8,1,1, 3.046, 10547.246, 267.489, 52663.564 21/10/09,06:47:55,01,09,1, 11.8,1,1, 3.046, 10547.245, 267.489, 52663.540 21/10/09,06:47:55,02,09,1, 11.8,1,1, 3.046, 10547.251, 267.472, 52663.584 21/10/09,06:47:55,03,09,1, 11.8,1,1, 3.046, 10547.282, 267.506, 52663.588 21/10/09,06:47:55,04,09,1, 11.8,1,1, 3.046, 10547.291, 267.487, 52663.631 21/10/09,06:47:55,05,09,1, 11.8,1,1, 3.046, 10547.256, 267.491, 52663.602 21/10/09,06:47:55,06,09,1, 11.8,1,1, 3.046, 10547.277, 267.498, 52663.601 21/10/09,06:47:55,07,09,1, 11.8,1,1, 3.046, 10547.263, 267.501, 52663.613 21/10/09,06:47:55,08,09,1, 11.8,1,1, 3.046, 10547.274, 267.519, 52663.602 21/10/09,06:47:55,09,09,1, 11.8,1,1, 3.046, 10547.273, 267.496, 52663.617 21/10/09,06:47:55,10,09,1, 11.8,1,1, 3.046, 10547.247, 267.490, 52663.624 21/10/09,06:47:55,11,09,1, 11.8,1,1, 3.046, 10547.259, 267.502, 52663.564 21/10/09,06:47:55,12,09,1, 11.8,1,1, 3.046, 10547.244, 267.486, 52663.588 21/10/09,06:47:55,13,09,1, 11.8,1,1, 3.046, 10547.258, 267.504, 52663.607 21/10/09,06:47:55,14,09,1, 11.8,1,1, 3.046, 10547.251, 267.475, 52663.632 21/10/09,06:47:55,15,09,1, 11.8,1,1, 3.046, 10547.258, 267.483, 52663.592 21/10/09,06:47:55,16,09,1, 11.8,1,1, 3.046, 10547.286, 267.506, 52663.593 21/10/09,06:47:55,17,09,1, 11.8,1,1, 3.046, 10547.253, 267.511, 52663.596 21/10/09,06:47:55,18,09,1, 11.8,1,1, 3.046, 10547.246, 267.510, 52663.604 21/10/09,06:47:55,19,09,1, 11.8,1,1, 3.046, 10547.263, 267.494, 52663.620 21/10/09,06:47:56,00,09,1, 11.9,1,1, 3.047, 10547.262, 267.494, 52663.620 21/10/09,06:47:56,01,09,1, 11.9,1,1, 3.047, 10547.282, 267.495, 52663.560 21/10/09,06:47:56,02,09,1, 11.9,1,1, 3.047, 10547.222, 267.504, 52663.619 21/10/09,06:47:56,03,09,1, 11.9,1,1, 3.047, 10547.258, 267.505, 52663.612 21/10/09,06:47:56,04,09,1, 11.9,1,1, 3.047, 10547.274, 267.544, 52663.643 21/10/09,06:47:56,05,09,1, 11.9,1,1, 3.047, 10547.252, 267.463, 52663.612 21/10/09,06:47:56,06,09,1, 11.9,1,1, 3.047, 10547.266, 267.484, 52663.652 21/10/09,06:47:56,07,09,1, 11.9,1,1, 3.047, 10547.230, 267.508, 52663.723 21/10/09,06:47:56,08,09,1, 11.9,1,1, 3.047, 10547.275, 267.475, 52663.560 21/10/09,06:47:56,09,09,1, 11.9,1,1, 3.047, 10547.227, 267.486, 52663.820 21/10/09,06:47:56,10,09,1, 11.9,1,1, 3.047, 10547.297, 267.478, 52663.604 21/10/09,06:47:56,11,09,1, 11.9,1,1, 3.047, 10547.275, 267.432, 52663.549 21/10/09,06:47:56,12,09,1, 11.9,1,1, 3.047, 10547.271, 267.480, 52663.601 21/10/09,06:47:56,13,09,1, 11.9,1,1, 3.047, 10547.265, 267.471, 52663.604 21/10/09,06:47:56,14,09,1, 11.9,1,1, 3.047, 10547.263, 267.468, 52663.615 21/10/09,06:47:56,15,09,1, 11.9,1,1, 3.047, 10547.234, 267.438, 52663.560 21/10/09,06:47:56,16,09,1, 11.9,1,1, 3.047, 10547.237, 267.471, 52663.596 21/10/09,06:47:56,17,09,1, 11.9,1,1, 3.047, 10547.271, 267.488, 52663.627 21/10/09,06:47:56,18,09,1, 11.9,1,1, 3.047, 10547.257, 267.501, 52663.618 21/10/09,06:47:56,19,09,1, 11.9,1,1, 3.047, 10547.262, 267.490, 52663.612 21/10/09,06:47:57,00,09,1, 11.9,1,1, 3.047, 10547.254, 267.490, 52663.612 21/10/09,06:47:57,01,09,1, 11.9,1,1, 3.047, 10547.240, 267.441, 52663.575 21/10/09,06:47:57,02,09,1, 11.9,1,1, 3.047, 10547.248, 267.465, 52663.610 21/10/09,06:47:57,03,09,1, 11.9,1,1, 3.047, 10547.275, 267.472, 52663.564 21/10/09,06:47:57,04,09,1, 11.9,1,1, 3.047, 10547.279, 267.493, 52663.636 21/10/09,06:47:57,05,09,1, 11.9,1,1, 3.047, 10547.255, 267.480, 52663.620 21/10/09,06:47:57,06,09,1, 11.9,1,1, 3.047, 10547.258, 267.514, 52663.663 21/10/09,06:47:57,07,09,1, 11.9,1,1, 3.047, 10547.263, 267.497, 52663.659 21/10/09,06:47:57,08,09,1, 11.9,1,1, 3.047, 10547.241, 267.510, 52663.678 21/10/09,06:47:57,09,09,1, 11.9,1,1, 3.047, 10547.255, 267.506, 52663.667 21/10/09,06:47:57,10,09,1, 11.9,1,1, 3.047, 10547.225, 267.485, 52663.590 21/10/09,06:47:57,11,09,1, 11.9,1,1, 3.047, 10547.250, 267.471, 52663.627 21/10/09,06:47:57,12,09,1, 11.9,1,1, 3.047, 10547.268, 267.513, 52663.656 21/10/09,06:47:57,13,09,1, 11.9,1,1, 3.047, 10547.262, 267.509, 52663.646 21/10/09,06:47:57,14,09,1, 11.9,1,1, 3.047, 10547.247, 267.505, 52663.674 21/10/09,06:47:57,15,09,1, 11.9,1,1, 3.047, 10547.249, 267.551, 52663.670 21/10/09,06:47:57,16,09,1, 11.9,1,1, 3.047, 10547.263, 267.517, 52663.644 21/10/09,06:47:57,17,09,1, 11.9,1,1, 3.047, 10547.238, 267.500, 52663.661 21/10/09,06:47:57,18,09,1, 11.9,1,1, 3.047, 10547.252, 267.512, 52663.661 21/10/09,06:47:57,19,09,1, 11.9,1,1, 3.047, 10547.239, 267.499, 52663.661 21/10/09,06:47:58,00,09,1, 11.9,1,1, 3.050, 10547.237, 267.499, 52663.661 21/10/09,06:47:58,01,09,1, 11.9,1,1, 3.050, 10547.255, 267.518, 52663.650 21/10/09,06:47:58,02,09,1, 11.9,1,1, 3.050, 10547.234, 267.487, 52663.648 21/10/09,06:47:58,03,09,1, 11.9,1,1, 3.050, 10547.226, 267.506, 52663.665 21/10/09,06:47:58,04,09,1, 11.9,1,1, 3.050, 10547.258, 267.486, 52663.654 21/10/09,06:47:58,05,09,1, 11.9,1,1, 3.050, 10547.235, 267.489, 52663.606 21/10/09,06:47:58,06,09,1, 11.9,1,1, 3.050, 10547.213, 267.488, 52663.623 21/10/09,06:47:58,07,09,1, 11.9,1,1, 3.050, 10547.224, 267.505, 52663.649 21/10/09,06:47:58,08,09,1, 11.9,1,1, 3.050, 10547.230, 267.531, 52663.694 21/10/09,06:47:58,09,09,1, 11.9,1,1, 3.050, 10547.231, 267.495, 52663.619 21/10/09,06:47:58,10,09,1, 11.9,1,1, 3.050, 10547.225, 267.504, 52663.663 21/10/09,06:47:58,11,09,1, 11.9,1,1, 3.050, 10547.231, 267.514, 52663.657 21/10/09,06:47:58,12,09,1, 11.9,1,1, 3.050, 10547.239, 267.507, 52663.682 21/10/09,06:47:58,13,09,1, 11.9,1,1, 3.050, 10547.208, 267.498, 52663.639 21/10/09,06:47:58,14,09,1, 11.9,1,1, 3.050, 10547.244, 267.540, 52663.649 21/10/09,06:47:58,15,09,1, 11.9,1,1, 3.050, 10547.221, 267.531, 52663.673 21/10/09,06:47:58,16,09,1, 11.9,1,1, 3.050, 10547.233, 267.554, 52663.699 21/10/09,06:47:58,17,09,1, 11.9,1,1, 3.050, 10547.224, 267.511, 52663.638 21/10/09,06:47:58,18,09,1, 11.9,1,1, 3.050, 10547.239, 267.505, 52663.643 21/10/09,06:47:58,19,09,1, 11.9,1,1, 3.050, 10547.208, 267.525, 52663.676 21/10/09,06:47:59,00,09,1, 11.9,1,1, 3.046, 10547.204, 267.525, 52663.676 21/10/09,06:47:59,01,09,1, 11.9,1,1, 3.046, 10547.236, 267.543, 52663.641 21/10/09,06:47:59,02,09,1, 11.9,1,1, 3.046, 10547.210, 267.517, 52663.688 21/10/09,06:47:59,03,09,1, 11.9,1,1, 3.046, 10547.219, 267.521, 52663.641 21/10/09,06:47:59,04,09,1, 11.9,1,1, 3.046, 10547.211, 267.513, 52663.663 21/10/09,06:47:59,05,09,1, 11.9,1,1, 3.046, 10547.212, 267.530, 52663.921 21/10/09,06:47:59,06,09,1, 11.9,1,1, 3.046, 10547.262, 267.539, 52663.718 21/10/09,06:47:59,07,09,1, 11.9,1,1, 3.046, 10547.255, 267.518, 52663.633 21/10/09,06:47:59,08,09,1, 11.9,1,1, 3.046, 10547.230, 267.513, 52663.675 21/10/09,06:47:59,09,09,1, 11.9,1,1, 3.046, 10547.235, 267.517, 52663.661 21/10/09,06:47:59,10,09,1, 11.9,1,1, 3.046, 10547.233, 267.528, 52663.665 21/10/09,06:47:59,11,09,1, 11.9,1,1, 3.046, 10547.241, 267.527, 52663.663 21/10/09,06:47:59,12,09,1, 11.9,1,1, 3.046, 10547.214, 267.500, 52663.672 21/10/09,06:47:59,13,09,1, 11.9,1,1, 3.046, 10547.217, 267.526, 52663.661 21/10/09,06:47:59,14,09,1, 11.9,1,1, 3.046, 10547.233, 267.535, 52663.704 21/10/09,06:47:59,15,09,1, 11.9,1,1, 3.046, 10547.217, 267.531, 52663.669 21/10/09,06:47:59,16,09,1, 11.9,1,1, 3.046, 10547.229, 267.545, 52663.664 21/10/09,06:47:59,17,09,1, 11.9,1,1, 3.046, 10547.221, 267.556, 52663.660 21/10/09,06:47:59,18,09,1, 11.9,1,1, 3.046, 10547.235, 267.521, 52663.687 21/10/09,06:47:59,19,09,1, 11.9,1,1, 3.046, 10547.196, 267.546, 52663.691 21/10/09,06:48:00,00,08,1, 11.9,1,1, 3.050, 10547.196, 267.546, 52663.691 21/10/09,06:48:00,01,08,1, 11.9,1,1, 3.050, 10547.201, 267.532, 52663.651 21/10/09,06:48:00,02,08,1, 11.9,1,1, 3.050, 10547.197, 267.558, 52663.698 21/10/09,06:48:00,03,08,1, 11.9,1,1, 3.050, 10547.215, 267.575, 52663.711 21/10/09,06:48:00,04,08,1, 11.9,1,1, 3.050, 10547.176, 267.587, 52663.730 21/10/09,06:48:00,05,08,1, 11.9,1,1, 3.050, 10547.200, 267.547, 52663.700 21/10/09,06:48:00,06,08,1, 11.9,1,1, 3.050, 10547.220, 267.546, 52663.706 21/10/09,06:48:00,07,08,1, 11.9,1,1, 3.050, 10547.199, 267.542, 52663.685 21/10/09,06:48:00,08,08,1, 11.9,1,1, 3.050, 10547.200, 267.521, 52663.698 21/10/09,06:48:00,09,08,1, 11.9,1,1, 3.050, 10547.209, 267.533, 52663.639 21/10/09,06:48:00,10,08,1, 11.9,1,1, 3.050, 10547.191, 267.541, 52663.650 21/10/09,06:48:00,11,08,1, 11.9,1,1, 3.050, 10547.201, 267.541, 52663.639 21/10/09,06:48:00,12,08,1, 11.9,1,1, 3.050, 10547.258, 267.555, 52663.669 21/10/09,06:48:00,13,08,1, 11.9,1,1, 3.050, 10547.213, 267.544, 52663.696 21/10/09,06:48:00,14,08,1, 11.9,1,1, 3.050, 10547.209, 267.511, 52663.712 21/10/09,06:48:00,15,08,1, 11.9,1,1, 3.050, 10547.234, 267.580, 52663.720 21/10/09,06:48:00,16,08,1, 11.9,1,1, 3.050, 10547.216, 267.525, 52663.684 21/10/09,06:48:00,17,08,1, 11.9,1,1, 3.050, 10547.237, 267.546, 52663.678 21/10/09,06:48:00,18,08,1, 11.9,1,1, 3.050, 10547.237, 267.518, 52663.722 21/10/09,06:48:00,19,08,1, 11.9,1,1, 3.050, 10547.216, 267.522, 52663.682 21/10/09,06:48:01,00,09,1, 11.9,1,1, 3.048, 10547.212, 267.522, 52663.682 21/10/09,06:48:01,01,09,1, 11.9,1,1, 3.048, 10547.239, 267.514, 52663.694 21/10/09,06:48:01,02,09,1, 11.9,1,1, 3.048, 10547.216, 267.539, 52663.683 21/10/09,06:48:01,03,09,1, 11.9,1,1, 3.048, 10547.218, 267.550, 52663.660 21/10/09,06:48:01,04,09,1, 11.9,1,1, 3.048, 10547.237, 267.525, 52663.653 21/10/09,06:48:01,05,09,1, 11.9,1,1, 3.048, 10547.190, 267.547, 52663.685 21/10/09,06:48:01,06,09,1, 11.9,1,1, 3.048, 10547.218, 267.531, 52663.686 21/10/09,06:48:01,07,09,1, 11.9,1,1, 3.048, 10547.246, 267.525, 52663.684 21/10/09,06:48:01,08,09,1, 11.9,1,1, 3.048, 10547.208, 267.530, 52663.682 21/10/09,06:48:01,09,09,1, 11.9,1,1, 3.048, 10547.241, 267.522, 52663.681 21/10/09,06:48:01,10,09,1, 11.9,1,1, 3.048, 10547.243, 267.531, 52663.698 21/10/09,06:48:01,11,09,1, 11.9,1,1, 3.048, 10547.219, 267.557, 52663.713 21/10/09,06:48:01,12,09,1, 11.9,1,1, 3.048, 10547.222, 267.546, 52663.692 21/10/09,06:48:01,13,09,1, 11.9,1,1, 3.048, 10547.220, 267.534, 52663.673 21/10/09,06:48:01,14,09,1, 11.9,1,1, 3.048, 10547.211, 267.540, 52663.647 21/10/09,06:48:01,15,09,1, 11.9,1,1, 3.048, 10547.206, 267.516, 52663.644 21/10/09,06:48:01,16,09,1, 11.9,1,1, 3.048, 10547.232, 267.552, 52663.671 21/10/09,06:48:01,17,09,1, 11.9,1,1, 3.048, 10547.216, 267.542, 52663.682 21/10/09,06:48:01,18,09,1, 11.9,1,1, 3.048, 10547.212, 267.514, 52663.636 21/10/09,06:48:01,19,09,1, 11.9,1,1, 3.048, 10547.224, 267.565, 52663.666 21/10/09,06:48:02,00,10,1, 11.8,1,1, 3.049, 10547.221, 267.565, 52663.666 21/10/09,06:48:02,01,10,1, 11.8,1,1, 3.049, 10547.212, 267.529, 52663.680 21/10/09,06:48:02,02,10,1, 11.8,1,1, 3.049, 10547.236, 267.535, 52663.676 21/10/09,06:48:02,03,10,1, 11.8,1,1, 3.049, 10547.239, 267.534, 52663.770 21/10/09,06:48:02,04,10,1, 11.8,1,1, 3.049, 10547.183, 267.540, 52663.791 21/10/09,06:48:02,05,10,1, 11.8,1,1, 3.049, 10547.260, 267.560, 52663.724 21/10/09,06:48:02,06,10,1, 11.8,1,1, 3.049, 10547.254, 267.510, 52663.721 21/10/09,06:48:02,07,10,1, 11.8,1,1, 3.049, 10547.221, 267.559, 52663.763 21/10/09,06:48:02,08,10,1, 11.8,1,1, 3.049, 10547.206, 267.535, 52663.745 21/10/09,06:48:02,09,10,1, 11.8,1,1, 3.049, 10547.234, 267.520, 52663.663 21/10/09,06:48:02,10,10,1, 11.8,1,1, 3.049, 10547.215, 267.537, 52663.690 21/10/09,06:48:02,11,10,1, 11.8,1,1, 3.049, 10547.203, 267.525, 52663.671 21/10/09,06:48:02,12,10,1, 11.8,1,1, 3.049, 10547.230, 267.553, 52663.657 21/10/09,06:48:02,13,10,1, 11.8,1,1, 3.049, 10547.246, 267.554, 52663.673 21/10/09,06:48:02,14,10,1, 11.8,1,1, 3.049, 10547.238, 267.533, 52663.678 21/10/09,06:48:02,15,10,1, 11.8,1,1, 3.049, 10547.231, 267.539, 52663.702 21/10/09,06:48:02,16,10,1, 11.8,1,1, 3.049, 10547.228, 267.539, 52663.704 21/10/09,06:48:02,17,10,1, 11.8,1,1, 3.049, 10547.230, 267.581, 52663.735 21/10/09,06:48:02,18,10,1, 11.8,1,1, 3.049, 10547.219, 267.575, 52663.719 21/10/09,06:48:02,19,10,1, 11.8,1,1, 3.049, 10547.234, 267.567, 52663.761 21/10/09,06:48:03,00,08,1, 11.8,1,1, 3.050, 10547.229, 267.567, 52663.761 21/10/09,06:48:03,01,08,1, 11.8,1,1, 3.050, 10547.215, 267.588, 52663.685 21/10/09,06:48:03,02,08,1, 11.8,1,1, 3.050, 10547.198, 267.553, 52663.713 21/10/09,06:48:03,03,08,1, 11.8,1,1, 3.050, 10547.224, 267.542, 52663.678 21/10/09,06:48:03,04,08,1, 11.8,1,1, 3.050, 10547.215, 267.551, 52663.689 21/10/09,06:48:03,05,08,1, 11.8,1,1, 3.050, 10547.210, 267.574, 52663.729 21/10/09,06:48:03,06,08,1, 11.8,1,1, 3.050, 10547.231, 267.544, 52663.722 21/10/09,06:48:03,07,08,1, 11.8,1,1, 3.050, 10547.231, 267.551, 52663.715 21/10/09,06:48:03,08,08,1, 11.8,1,1, 3.050, 10547.233, 267.557, 52663.713 21/10/09,06:48:03,09,08,1, 11.8,1,1, 3.050, 10547.219, 267.539, 52663.667 21/10/09,06:48:03,10,08,1, 11.8,1,1, 3.050, 10547.203, 267.534, 52663.652 21/10/09,06:48:03,11,08,1, 11.8,1,1, 3.050, 10547.220, 267.565, 52663.706 21/10/09,06:48:03,12,08,1, 11.8,1,1, 3.050, 10547.225, 267.546, 52663.698 21/10/09,06:48:03,13,08,1, 11.8,1,1, 3.050, 10547.220, 267.539, 52663.690 21/10/09,06:48:03,14,08,1, 11.8,1,1, 3.050, 10547.244, 267.595, 52663.702 21/10/09,06:48:03,15,08,1, 11.8,1,1, 3.050, 10547.221, 267.574, 52663.722 21/10/09,06:48:03,16,08,1, 11.8,1,1, 3.050, 10547.222, 267.541, 52663.715 21/10/09,06:48:03,17,08,1, 11.8,1,1, 3.050, 10547.221, 267.550, 52663.695 21/10/09,06:48:03,18,08,1, 11.8,1,1, 3.050, 10547.228, 267.539, 52663.693 21/10/09,06:48:03,19,08,1, 11.8,1,1, 3.050, 10547.223, 267.548, 52663.764 21/10/09,06:48:04,00,09,1, 11.9,1,1, 3.049, 10547.221, 267.548, 52663.764 21/10/09,06:48:04,01,09,1, 11.9,1,1, 3.049, 10547.234, 267.583, 52663.746 21/10/09,06:48:04,02,09,1, 11.9,1,1, 3.049, 10547.238, 267.533, 52663.716 21/10/09,06:48:04,03,09,1, 11.9,1,1, 3.049, 10547.212, 267.567, 52663.685 21/10/09,06:48:04,04,09,1, 11.9,1,1, 3.049, 10547.209, 267.520, 52663.713 21/10/09,06:48:04,05,09,1, 11.9,1,1, 3.049, 10547.219, 267.529, 52663.681 21/10/09,06:48:04,06,09,1, 11.9,1,1, 3.049, 10547.223, 267.553, 52663.703 21/10/09,06:48:04,07,09,1, 11.9,1,1, 3.049, 10547.207, 267.555, 52663.728 21/10/09,06:48:04,08,09,1, 11.9,1,1, 3.049, 10547.232, 267.571, 52663.757 21/10/09,06:48:04,09,09,1, 11.9,1,1, 3.049, 10547.207, 267.569, 52663.670 21/10/09,06:48:04,10,09,1, 11.9,1,1, 3.049, 10547.246, 267.548, 52663.703 21/10/09,06:48:04,11,09,1, 11.9,1,1, 3.049, 10547.229, 267.565, 52663.753 21/10/09,06:48:04,12,09,1, 11.9,1,1, 3.049, 10547.206, 267.536, 52663.714 21/10/09,06:48:04,13,09,1, 11.9,1,1, 3.049, 10547.208, 267.550, 52663.737 21/10/09,06:48:04,14,09,1, 11.9,1,1, 3.049, 10547.219, 267.552, 52663.741 21/10/09,06:48:04,15,09,1, 11.9,1,1, 3.049, 10547.226, 267.547, 52663.708 21/10/09,06:48:04,16,09,1, 11.9,1,1, 3.049, 10547.224, 267.544, 52663.737 21/10/09,06:48:04,17,09,1, 11.9,1,1, 3.049, 10547.225, 267.571, 52663.773 21/10/09,06:48:04,18,09,1, 11.9,1,1, 3.049, 10547.233, 267.543, 52663.754 21/10/09,06:48:04,19,09,1, 11.9,1,1, 3.049, 10547.235, 267.551, 52663.736 21/10/09,06:48:05,00,09,1, 11.8,1,1, 3.051, 10547.229, 267.551, 52663.736 21/10/09,06:48:05,01,09,1, 11.8,1,1, 3.051, 10547.228, 267.521, 52663.729 21/10/09,06:48:05,02,09,1, 11.8,1,1, 3.051, 10547.237, 267.562, 52663.764 21/10/09,06:48:05,03,09,1, 11.8,1,1, 3.051, 10547.218, 267.535, 52663.707 21/10/09,06:48:05,04,09,1, 11.8,1,1, 3.051, 10547.235, 267.562, 52663.735 21/10/09,06:48:05,05,09,1, 11.8,1,1, 3.051, 10547.236, 267.562, 52663.703 21/10/09,06:48:05,06,09,1, 11.8,1,1, 3.051, 10547.215, 267.532, 52663.674 21/10/09,06:48:05,07,09,1, 11.8,1,1, 3.051, 10547.214, 267.534, 52663.709 21/10/09,06:48:05,08,09,1, 11.8,1,1, 3.051, 10547.232, 267.554, 52663.723 21/10/09,06:48:05,09,09,1, 11.8,1,1, 3.051, 10547.201, 267.544, 52663.746 21/10/09,06:48:05,10,09,1, 11.8,1,1, 3.051, 10547.216, 267.526, 52663.715 21/10/09,06:48:05,11,09,1, 11.8,1,1, 3.051, 10547.221, 267.545, 52663.739 21/10/09,06:48:05,12,09,1, 11.8,1,1, 3.051, 10547.219, 267.575, 52663.724 21/10/09,06:48:05,13,09,1, 11.8,1,1, 3.051, 10547.212, 267.548, 52663.742 21/10/09,06:48:05,14,09,1, 11.8,1,1, 3.051, 10547.188, 267.541, 52663.706 21/10/09,06:48:05,15,09,1, 11.8,1,1, 3.051, 10547.211, 267.596, 52663.759 21/10/09,06:48:05,16,09,1, 11.8,1,1, 3.051, 10547.215, 267.569, 52663.750 21/10/09,06:48:05,17,09,1, 11.8,1,1, 3.051, 10547.234, 267.545, 52663.757 21/10/09,06:48:05,18,09,1, 11.8,1,1, 3.051, 10547.218, 267.542, 52663.709 21/10/09,06:48:05,19,09,1, 11.8,1,1, 3.051, 10547.231, 267.574, 52663.764 21/10/09,06:48:06,00,09,1, 11.9,1,1, 3.050, 10547.229, 267.574, 52663.764 21/10/09,06:48:06,01,09,1, 11.9,1,1, 3.050, 10547.218, 267.528, 52663.718 21/10/09,06:48:06,02,09,1, 11.9,1,1, 3.050, 10547.227, 267.573, 52663.752 21/10/09,06:48:06,03,09,1, 11.9,1,1, 3.050, 10547.172, 267.547, 52663.750 21/10/09,06:48:06,04,09,1, 11.9,1,1, 3.050, 10547.216, 267.533, 52663.727 21/10/09,06:48:06,05,09,1, 11.9,1,1, 3.050, 10547.216, 267.558, 52663.716 21/10/09,06:48:06,06,09,1, 11.9,1,1, 3.050, 10547.218, 267.551, 52663.734 21/10/09,06:48:06,07,09,1, 11.9,1,1, 3.050, 10547.186, 267.573, 52663.737 21/10/09,06:48:06,08,09,1, 11.9,1,1, 3.050, 10547.202, 267.540, 52663.747 21/10/09,06:48:06,09,09,1, 11.9,1,1, 3.050, 10547.212, 267.528, 52663.692 21/10/09,06:48:06,10,09,1, 11.9,1,1, 3.050, 10547.197, 267.535, 52663.741 21/10/09,06:48:06,11,09,1, 11.9,1,1, 3.050, 10547.216, 267.527, 52663.761 21/10/09,06:48:06,12,09,1, 11.9,1,1, 3.050, 10547.214, 267.579, 52663.773 21/10/09,06:48:06,13,09,1, 11.9,1,1, 3.050, 10547.213, 267.556, 52663.755 21/10/09,06:48:06,14,09,1, 11.9,1,1, 3.050, 10547.213, 267.554, 52663.766 21/10/09,06:48:06,15,09,1, 11.9,1,1, 3.050, 10547.213, 267.533, 52663.755 21/10/09,06:48:06,16,09,1, 11.9,1,1, 3.050, 10547.207, 267.530, 52663.778 21/10/09,06:48:06,17,09,1, 11.9,1,1, 3.050, 10547.180, 267.516, 52663.672 21/10/09,06:48:06,18,09,1, 11.9,1,1, 3.050, 10547.209, 267.543, 52663.796 21/10/09,06:48:06,19,09,1, 11.9,1,1, 3.050, 10547.210, 267.575, 52663.825 21/10/09,06:48:07,00,08,1, 11.8,1,1, 3.049, 10547.204, 267.575, 52663.825 21/10/09,06:48:07,01,08,1, 11.8,1,1, 3.049, 10547.197, 267.563, 52663.798 21/10/09,06:48:07,02,08,1, 11.8,1,1, 3.049, 10547.207, 267.528, 52663.758 21/10/09,06:48:07,03,08,1, 11.8,1,1, 3.049, 10547.190, 267.501, 52663.741 21/10/09,06:48:07,04,08,1, 11.8,1,1, 3.049, 10547.206, 267.565, 52663.759 21/10/09,06:48:07,05,08,1, 11.8,1,1, 3.049, 10547.199, 267.549, 52663.739 21/10/09,06:48:07,06,08,1, 11.8,1,1, 3.049, 10547.221, 267.545, 52663.769 21/10/09,06:48:07,07,08,1, 11.8,1,1, 3.049, 10547.226, 267.544, 52663.794 21/10/09,06:48:07,08,08,1, 11.8,1,1, 3.049, 10547.220, 267.543, 52663.790 21/10/09,06:48:07,09,08,1, 11.8,1,1, 3.049, 10547.220, 267.570, 52663.782 21/10/09,06:48:07,10,08,1, 11.8,1,1, 3.049, 10547.225, 267.544, 52663.775 21/10/09,06:48:07,11,08,1, 11.8,1,1, 3.049, 10547.193, 267.538, 52663.762 21/10/09,06:48:07,12,08,1, 11.8,1,1, 3.049, 10547.204, 267.553, 52663.781 21/10/09,06:48:07,13,08,1, 11.8,1,1, 3.049, 10547.214, 267.549, 52663.862 21/10/09,06:48:07,14,08,1, 11.8,1,1, 3.049, 10547.216, 267.546, 52663.787 21/10/09,06:48:07,15,08,1, 11.8,1,1, 3.049, 10547.197, 267.556, 52663.796 21/10/09,06:48:07,16,08,1, 11.8,1,1, 3.049, 10547.185, 267.545, 52663.785 21/10/09,06:48:07,17,08,1, 11.8,1,1, 3.049, 10547.206, 267.544, 52663.783 21/10/09,06:48:07,18,08,1, 11.8,1,1, 3.049, 10547.219, 267.518, 52663.794 21/10/09,06:48:07,19,08,1, 11.8,1,1, 3.049, 10547.223, 267.559, 52663.818 21/10/09,06:48:08,00,08,1, 11.8,1,1, 3.047, 10547.221, 267.559, 52663.818 21/10/09,06:48:08,01,08,1, 11.8,1,1, 3.047, 10547.230, 267.521, 52663.738 21/10/09,06:48:08,02,08,1, 11.8,1,1, 3.047, 10547.208, 267.565, 52663.762 21/10/09,06:48:08,03,08,1, 11.8,1,1, 3.047, 10547.208, 267.553, 52663.782 21/10/09,06:48:08,04,08,1, 11.8,1,1, 3.047, 10547.192, 267.530, 52663.746 21/10/09,06:48:08,05,08,1, 11.8,1,1, 3.047, 10547.220, 267.546, 52663.805 21/10/09,06:48:08,06,08,1, 11.8,1,1, 3.047, 10547.203, 267.551, 52663.772 21/10/09,06:48:08,07,08,1, 11.8,1,1, 3.047, 10547.209, 267.508, 52663.753 21/10/09,06:48:08,08,08,1, 11.8,1,1, 3.047, 10547.211, 267.551, 52663.759 21/10/09,06:48:08,09,08,1, 11.8,1,1, 3.047, 10547.184, 267.523, 52663.744 21/10/09,06:48:08,10,08,1, 11.8,1,1, 3.047, 10547.190, 267.540, 52663.800 21/10/09,06:48:08,11,08,1, 11.8,1,1, 3.047, 10547.178, 267.525, 52663.784 21/10/09,06:48:08,12,08,1, 11.8,1,1, 3.047, 10547.214, 267.555, 52663.823 21/10/09,06:48:08,13,08,1, 11.8,1,1, 3.047, 10547.190, 267.555, 52663.744 21/10/09,06:48:08,14,08,1, 11.8,1,1, 3.047, 10547.213, 267.540, 52663.749 21/10/09,06:48:08,15,08,1, 11.8,1,1, 3.047, 10547.201, 267.554, 52663.775 21/10/09,06:48:08,16,08,1, 11.8,1,1, 3.047, 10547.214, 267.529, 52663.784 21/10/09,06:48:08,17,08,1, 11.8,1,1, 3.047, 10547.205, 267.546, 52663.770 21/10/09,06:48:08,18,08,1, 11.8,1,1, 3.047, 10547.208, 267.554, 52663.781 21/10/09,06:48:08,19,08,1, 11.8,1,1, 3.047, 10547.193, 267.547, 52663.774 21/10/09,06:48:09,00,08,1, 12.0,1,1, 3.046, 10547.187, 267.547, 52663.774 21/10/09,06:48:09,01,08,1, 12.0,1,1, 3.046, 10547.227, 267.528, 52663.763 21/10/09,06:48:09,02,08,1, 12.0,1,1, 3.046, 10547.198, 267.566, 52663.774 21/10/09,06:48:09,03,08,1, 12.0,1,1, 3.046, 10547.206, 267.569, 52663.781 21/10/09,06:48:09,04,08,1, 12.0,1,1, 3.046, 10547.198, 267.565, 52663.779 21/10/09,06:48:09,05,08,1, 12.0,1,1, 3.046, 10547.165, 267.545, 52663.761 21/10/09,06:48:09,06,08,1, 12.0,1,1, 3.046, 10547.200, 267.568, 52663.788 21/10/09,06:48:09,07,08,1, 12.0,1,1, 3.046, 10547.226, 267.559, 52663.826 21/10/09,06:48:09,08,08,1, 12.0,1,1, 3.046, 10547.204, 267.562, 52663.776 21/10/09,06:48:09,09,08,1, 12.0,1,1, 3.046, 10547.185, 267.545, 52663.777 21/10/09,06:48:09,10,08,1, 12.0,1,1, 3.046, 10547.192, 267.544, 52663.763 21/10/09,06:48:09,11,08,1, 12.0,1,1, 3.046, 10547.195, 267.543, 52663.754 21/10/09,06:48:09,12,08,1, 12.0,1,1, 3.046, 10547.210, 267.550, 52663.764 21/10/09,06:48:09,13,08,1, 12.0,1,1, 3.046, 10547.206, 267.539, 52663.723 21/10/09,06:48:09,14,08,1, 12.0,1,1, 3.046, 10547.192, 267.550, 52663.760 21/10/09,06:48:09,15,08,1, 12.0,1,1, 3.046, 10547.214, 267.576, 52663.794 21/10/09,06:48:09,16,08,1, 12.0,1,1, 3.046, 10547.206, 267.539, 52663.769 21/10/09,06:48:09,17,08,1, 12.0,1,1, 3.046, 10547.193, 267.577, 52663.804 21/10/09,06:48:09,18,08,1, 12.0,1,1, 3.046, 10547.185, 267.552, 52663.753 21/10/09,06:48:09,19,08,1, 12.0,1,1, 3.046, 10547.196, 267.536, 52663.764 21/10/09,06:48:10,00,08,1, 11.7,1,1, 3.050, 10547.196, 267.536, 52663.764 21/10/09,06:48:10,01,08,1, 11.7,1,1, 3.050, 10547.214, 267.548, 52663.763 21/10/09,06:48:10,02,08,1, 11.7,1,1, 3.050, 10547.212, 267.552, 52663.792 21/10/09,06:48:10,03,08,1, 11.7,1,1, 3.050, 10547.191, 267.531, 52663.776 21/10/09,06:48:10,04,08,1, 11.7,1,1, 3.050, 10547.224, 267.562, 52663.793 21/10/09,06:48:10,05,08,1, 11.7,1,1, 3.050, 10547.219, 267.542, 52663.814 21/10/09,06:48:10,06,08,1, 11.7,1,1, 3.050, 10547.207, 267.522, 52663.750 21/10/09,06:48:10,07,08,1, 11.7,1,1, 3.050, 10547.188, 267.527, 52663.754 21/10/09,06:48:10,08,08,1, 11.7,1,1, 3.050, 10547.206, 267.538, 52663.773 21/10/09,06:48:10,09,08,1, 11.7,1,1, 3.050, 10547.172, 267.521, 52663.741 21/10/09,06:48:10,10,08,1, 11.7,1,1, 3.050, 10547.196, 267.515, 52663.765 21/10/09,06:48:10,11,08,1, 11.7,1,1, 3.050, 10547.189, 267.501, 52663.779 21/10/09,06:48:10,12,08,1, 11.7,1,1, 3.050, 10547.195, 267.525, 52663.819 21/10/09,06:48:10,13,08,1, 11.7,1,1, 3.050, 10547.212, 267.578, 52663.808 21/10/09,06:48:10,14,08,1, 11.7,1,1, 3.050, 10547.196, 267.513, 52663.710 21/10/09,06:48:10,15,08,1, 11.7,1,1, 3.050, 10547.177, 267.519, 52663.834 21/10/09,06:48:10,16,08,1, 11.7,1,1, 3.050, 10547.182, 267.545, 52663.801 21/10/09,06:48:10,17,08,1, 11.7,1,1, 3.050, 10547.178, 267.551, 52663.797 21/10/09,06:48:10,18,08,1, 11.7,1,1, 3.050, 10547.176, 267.517, 52663.763 21/10/09,06:48:10,19,08,1, 11.7,1,1, 3.050, 10547.178, 267.558, 52663.756 21/10/09,06:48:11,00,08,1, 11.9,1,1, 3.049, 10547.171, 267.558, 52663.756 21/10/09,06:48:11,01,08,1, 11.9,1,1, 3.049, 10547.177, 267.523, 52663.753 21/10/09,06:48:11,02,08,1, 11.9,1,1, 3.049, 10547.174, 267.500, 52663.779 21/10/09,06:48:11,03,08,1, 11.9,1,1, 3.049, 10547.205, 267.529, 52663.843 21/10/09,06:48:11,04,08,1, 11.9,1,1, 3.049, 10547.175, 267.521, 52663.753 21/10/09,06:48:11,05,08,1, 11.9,1,1, 3.049, 10547.186, 267.541, 52663.779 21/10/09,06:48:11,06,08,1, 11.9,1,1, 3.049, 10547.220, 267.511, 52663.783 21/10/09,06:48:11,07,08,1, 11.9,1,1, 3.049, 10547.169, 267.496, 52663.774 21/10/09,06:48:11,08,08,1, 11.9,1,1, 3.049, 10547.176, 267.537, 52663.791 21/10/09,06:48:11,09,08,1, 11.9,1,1, 3.049, 10547.174, 267.519, 52663.796 21/10/09,06:48:11,10,08,1, 11.9,1,1, 3.049, 10547.178, 267.540, 52663.778 21/10/09,06:48:11,11,08,1, 11.9,1,1, 3.049, 10547.164, 267.521, 52663.750 21/10/09,06:48:11,12,08,1, 11.9,1,1, 3.049, 10547.163, 267.522, 52663.803 21/10/09,06:48:11,13,08,1, 11.9,1,1, 3.049, 10547.211, 267.537, 52663.805 21/10/09,06:48:11,14,08,1, 11.9,1,1, 3.049, 10547.188, 267.524, 52663.753 21/10/09,06:48:11,15,08,1, 11.9,1,1, 3.049, 10547.186, 267.554, 52663.811 21/10/09,06:48:11,16,08,1, 11.9,1,1, 3.049, 10547.183, 267.544, 52663.812 21/10/09,06:48:11,17,08,1, 11.9,1,1, 3.049, 10547.210, 267.539, 52663.777 21/10/09,06:48:11,18,08,1, 11.9,1,1, 3.049, 10547.185, 267.531, 52663.751 21/10/09,06:48:11,19,08,1, 11.9,1,1, 3.049, 10547.211, 267.538, 52663.769 21/10/09,06:48:12,00,09,1, 11.7,1,1, 3.050, 10547.204, 267.538, 52663.769 21/10/09,06:48:12,01,09,1, 11.7,1,1, 3.050, 10547.170, 267.515, 52663.775 21/10/09,06:48:12,02,09,1, 11.7,1,1, 3.050, 10547.216, 267.560, 52663.821 21/10/09,06:48:12,03,09,1, 11.7,1,1, 3.050, 10547.157, 267.517, 52663.801 21/10/09,06:48:12,04,09,1, 11.7,1,1, 3.050, 10547.185, 267.543, 52663.815 21/10/09,06:48:12,05,09,1, 11.7,1,1, 3.050, 10547.176, 267.523, 52663.767 21/10/09,06:48:12,06,09,1, 11.7,1,1, 3.050, 10547.178, 267.531, 52663.807 21/10/09,06:48:12,07,09,1, 11.7,1,1, 3.050, 10547.187, 267.498, 52663.813 21/10/09,06:48:12,08,09,1, 11.7,1,1, 3.050, 10547.149, 267.510, 52663.759 21/10/09,06:48:12,09,09,1, 11.7,1,1, 3.050, 10547.179, 267.488, 52663.784 21/10/09,06:48:12,10,09,1, 11.7,1,1, 3.050, 10547.169, 267.499, 52663.845 21/10/09,06:48:12,11,09,1, 11.7,1,1, 3.050, 10547.187, 267.502, 52663.794 21/10/09,06:48:12,12,09,1, 11.7,1,1, 3.050, 10547.166, 267.474, 52663.785 21/10/09,06:48:12,13,09,1, 11.7,1,1, 3.050, 10547.145, 267.499, 52663.792 21/10/09,06:48:12,14,09,1, 11.7,1,1, 3.050, 10547.161, 267.472, 52663.746 21/10/09,06:48:12,15,09,1, 11.7,1,1, 3.050, 10547.160, 267.498, 52663.820 21/10/09,06:48:12,16,09,1, 11.7,1,1, 3.050, 10547.161, 267.523, 52663.781 21/10/09,06:48:12,17,09,1, 11.7,1,1, 3.050, 10547.194, 267.518, 52663.807 21/10/09,06:48:12,18,09,1, 11.7,1,1, 3.050, 10547.177, 267.507, 52663.791 21/10/09,06:48:12,19,09,1, 11.7,1,1, 3.050, 10547.192, 267.516, 52663.808 21/10/09,06:48:13,00,09,1, 11.9,1,1, 3.048, 10547.187, 267.516, 52663.808 21/10/09,06:48:13,01,09,1, 11.9,1,1, 3.048, 10547.178, 267.500, 52663.728 21/10/09,06:48:13,02,09,1, 11.9,1,1, 3.048, 10547.153, 267.514, 52663.810 21/10/09,06:48:13,03,09,1, 11.9,1,1, 3.048, 10547.161, 267.501, 52663.766 21/10/09,06:48:13,04,09,1, 11.9,1,1, 3.048, 10547.191, 267.530, 52663.837 21/10/09,06:48:13,05,09,1, 11.9,1,1, 3.048, 10547.199, 267.501, 52663.785 21/10/09,06:48:13,06,09,1, 11.9,1,1, 3.048, 10547.191, 267.498, 52663.702 21/10/09,06:48:13,07,09,1, 11.9,1,1, 3.048, 10547.158, 267.492, 52663.741 21/10/09,06:48:13,08,09,1, 11.9,1,1, 3.048, 10547.163, 267.479, 52663.759 21/10/09,06:48:13,09,09,1, 11.9,1,1, 3.048, 10547.165, 267.502, 52663.788 21/10/09,06:48:13,10,09,1, 11.9,1,1, 3.048, 10547.177, 267.517, 52663.776 21/10/09,06:48:13,11,09,1, 11.9,1,1, 3.048, 10547.170, 267.516, 52663.800 21/10/09,06:48:13,12,09,1, 11.9,1,1, 3.048, 10547.156, 267.490, 52663.730 21/10/09,06:48:13,13,09,1, 11.9,1,1, 3.048, 10547.178, 267.522, 52663.777 21/10/09,06:48:13,14,09,1, 11.9,1,1, 3.048, 10547.155, 267.483, 52663.558 21/10/09,06:48:13,15,09,1, 11.9,1,1, 3.048, 10547.141, 267.522, 52663.854 21/10/09,06:48:13,16,09,1, 11.9,1,1, 3.048, 10547.160, 267.540, 52663.878 21/10/09,06:48:13,17,09,1, 11.9,1,1, 3.048, 10547.159, 267.491, 52663.827 21/10/09,06:48:13,18,09,1, 11.9,1,1, 3.048, 10547.157, 267.526, 52663.836 21/10/09,06:48:13,19,09,1, 11.9,1,1, 3.048, 10547.156, 267.495, 52663.783 21/10/09,06:48:14,00,09,1, 11.9,1,1, 3.051, 10547.154, 267.495, 52663.783 21/10/09,06:48:14,01,09,1, 11.9,1,1, 3.051, 10547.187, 267.504, 52663.807 21/10/09,06:48:14,02,09,1, 11.9,1,1, 3.051, 10547.173, 267.485, 52663.827 21/10/09,06:48:14,03,09,1, 11.9,1,1, 3.051, 10547.165, 267.465, 52663.812 21/10/09,06:48:14,04,09,1, 11.9,1,1, 3.051, 10547.165, 267.481, 52663.812 21/10/09,06:48:14,05,09,1, 11.9,1,1, 3.051, 10547.180, 267.505, 52663.825 21/10/09,06:48:14,06,09,1, 11.9,1,1, 3.051, 10547.167, 267.463, 52663.794 21/10/09,06:48:14,07,09,1, 11.9,1,1, 3.051, 10547.174, 267.472, 52663.797 21/10/09,06:48:14,08,09,1, 11.9,1,1, 3.051, 10547.148, 267.489, 52663.804 21/10/09,06:48:14,09,09,1, 11.9,1,1, 3.051, 10547.172, 267.495, 52663.836 21/10/09,06:48:14,10,09,1, 11.9,1,1, 3.051, 10547.166, 267.501, 52663.841 21/10/09,06:48:14,11,09,1, 11.9,1,1, 3.051, 10547.158, 267.509, 52663.805 21/10/09,06:48:14,12,09,1, 11.9,1,1, 3.051, 10547.167, 267.476, 52663.847 21/10/09,06:48:14,13,09,1, 11.9,1,1, 3.051, 10547.163, 267.501, 52663.815 21/10/09,06:48:14,14,09,1, 11.9,1,1, 3.051, 10547.183, 267.490, 52663.847 21/10/09,06:48:14,15,09,1, 11.9,1,1, 3.051, 10547.172, 267.464, 52663.603 21/10/09,06:48:14,16,09,1, 11.9,1,1, 3.051, 10547.156, 267.507, 52663.715 21/10/09,06:48:14,17,09,1, 11.9,1,1, 3.051, 10547.157, 267.466, 52663.757 21/10/09,06:48:14,18,09,1, 11.9,1,1, 3.051, 10547.153, 267.488, 52663.741 21/10/09,06:48:14,19,09,1, 11.9,1,1, 3.051, 10547.168, 267.442, 52663.818 21/10/09,06:48:15,00,09,1, 11.9,1,1, 3.049, 10547.162, 267.442, 52663.818 21/10/09,06:48:15,01,09,1, 11.9,1,1, 3.049, 10547.163, 267.465, 52663.788 21/10/09,06:48:15,02,09,1, 11.9,1,1, 3.049, 10547.125, 267.490, 52663.837 21/10/09,06:48:15,03,09,1, 11.9,1,1, 3.049, 10547.140, 267.463, 52663.796 21/10/09,06:48:15,04,09,1, 11.9,1,1, 3.049, 10547.141, 267.446, 52663.798 21/10/09,06:48:15,05,09,1, 11.9,1,1, 3.049, 10547.142, 267.473, 52663.789 21/10/09,06:48:15,06,09,1, 11.9,1,1, 3.049, 10547.142, 267.449, 52663.799 21/10/09,06:48:15,07,09,1, 11.9,1,1, 3.049, 10547.132, 267.497, 52663.810 21/10/09,06:48:15,08,09,1, 11.9,1,1, 3.049, 10547.162, 267.447, 52663.774 21/10/09,06:48:15,09,09,1, 11.9,1,1, 3.049, 10547.120, 267.497, 52663.781 21/10/09,06:48:15,10,09,1, 11.9,1,1, 3.049, 10547.155, 267.487, 52663.769 21/10/09,06:48:15,11,09,1, 11.9,1,1, 3.049, 10547.174, 267.508, 52663.813 21/10/09,06:48:15,12,09,1, 11.9,1,1, 3.049, 10547.160, 267.478, 52663.836 21/10/09,06:48:15,13,09,1, 11.9,1,1, 3.049, 10547.146, 267.505, 52663.789 21/10/09,06:48:15,14,09,1, 11.9,1,1, 3.049, 10547.149, 267.507, 52663.825 21/10/09,06:48:15,15,09,1, 11.9,1,1, 3.049, 10547.154, 267.508, 52663.787 21/10/09,06:48:15,16,09,1, 11.9,1,1, 3.049, 10547.130, 267.474, 52663.774 21/10/09,06:48:15,17,09,1, 11.9,1,1, 3.049, 10547.143, 267.477, 52663.815 21/10/09,06:48:15,18,09,1, 11.9,1,1, 3.049, 10547.160, 267.509, 52663.809 21/10/09,06:48:15,19,09,1, 11.9,1,1, 3.049, 10547.137, 267.499, 52663.810 21/10/09,06:48:16,00,09,1, 11.9,1,1, 3.049, 10547.129, 267.499, 52663.810 21/10/09,06:48:16,01,09,1, 11.9,1,1, 3.049, 10547.149, 267.491, 52663.826 21/10/09,06:48:16,02,09,1, 11.9,1,1, 3.049, 10547.126, 267.494, 52663.803 21/10/09,06:48:16,03,09,1, 11.9,1,1, 3.049, 10547.150, 267.488, 52663.783 21/10/09,06:48:16,04,09,1, 11.9,1,1, 3.049, 10547.142, 267.454, 52663.806 21/10/09,06:48:16,05,09,1, 11.9,1,1, 3.049, 10547.161, 267.508, 52663.803 21/10/09,06:48:16,06,09,1, 11.9,1,1, 3.049, 10547.127, 267.496, 52663.795 21/10/09,06:48:16,07,09,1, 11.9,1,1, 3.049, 10547.106, 267.472, 52663.731 21/10/09,06:48:16,08,09,1, 11.9,1,1, 3.049, 10547.137, 267.464, 52663.817 21/10/09,06:48:16,09,09,1, 11.9,1,1, 3.049, 10547.128, 267.473, 52663.787 21/10/09,06:48:16,10,09,1, 11.9,1,1, 3.049, 10547.151, 267.476, 52663.821 21/10/09,06:48:16,11,09,1, 11.9,1,1, 3.049, 10547.116, 267.476, 52663.762 21/10/09,06:48:16,12,09,1, 11.9,1,1, 3.049, 10547.135, 267.473, 52663.759 21/10/09,06:48:16,13,09,1, 11.9,1,1, 3.049, 10547.145, 267.494, 52663.810 21/10/09,06:48:16,14,09,1, 11.9,1,1, 3.049, 10547.135, 267.518, 52663.784 21/10/09,06:48:16,15,09,1, 11.9,1,1, 3.049, 10547.138, 267.521, 52663.789 21/10/09,06:48:16,16,09,1, 11.9,1,1, 3.049, 10547.126, 267.488, 52663.801 21/10/09,06:48:16,17,09,1, 11.9,1,1, 3.049, 10547.134, 267.499, 52663.827 21/10/09,06:48:16,18,09,1, 11.9,1,1, 3.049, 10547.123, 267.468, 52663.832 21/10/09,06:48:16,19,09,1, 11.9,1,1, 3.049, 10547.118, 267.509, 52663.819 21/10/09,06:48:17,00,09,1, 11.9,1,1, 3.051, 10547.112, 267.509, 52663.819 21/10/09,06:48:17,01,09,1, 11.9,1,1, 3.051, 10547.127, 267.505, 52663.805 21/10/09,06:48:17,02,09,1, 11.9,1,1, 3.051, 10547.123, 267.462, 52663.787 21/10/09,06:48:17,03,09,1, 11.9,1,1, 3.051, 10547.121, 267.492, 52663.786 21/10/09,06:48:17,04,09,1, 11.9,1,1, 3.051, 10547.103, 267.475, 52663.776 21/10/09,06:48:17,05,09,1, 11.9,1,1, 3.051, 10547.112, 267.485, 52663.782 21/10/09,06:48:17,06,09,1, 11.9,1,1, 3.051, 10547.116, 267.499, 52663.788 21/10/09,06:48:17,07,09,1, 11.9,1,1, 3.051, 10547.117, 267.487, 52663.796 21/10/09,06:48:17,08,09,1, 11.9,1,1, 3.051, 10547.103, 267.506, 52663.816 21/10/09,06:48:17,09,09,1, 11.9,1,1, 3.051, 10547.120, 267.503, 52663.839 21/10/09,06:48:17,10,09,1, 11.9,1,1, 3.051, 10547.108, 267.481, 52663.801 21/10/09,06:48:17,11,09,1, 11.9,1,1, 3.051, 10547.131, 267.506, 52663.845 21/10/09,06:48:17,12,09,1, 11.9,1,1, 3.051, 10547.103, 267.519, 52663.879 21/10/09,06:48:17,13,09,1, 11.9,1,1, 3.051, 10547.107, 267.495, 52663.831 21/10/09,06:48:17,14,09,1, 11.9,1,1, 3.051, 10547.099, 267.467, 52663.809 21/10/09,06:48:17,15,09,1, 11.9,1,1, 3.051, 10547.108, 267.520, 52663.874 21/10/09,06:48:17,16,09,1, 11.9,1,1, 3.051, 10547.069, 267.498, 52663.942 21/10/09,06:48:17,17,09,1, 11.9,1,1, 3.051, 10547.095, 267.499, 52663.731 21/10/09,06:48:17,18,09,1, 11.9,1,1, 3.051, 10547.112, 267.508, 52663.751 21/10/09,06:48:17,19,09,1, 11.9,1,1, 3.051, 10547.109, 267.514, 52663.842 21/10/09,06:48:18,00,09,1, 11.9,1,1, 3.048, 10547.104, 267.514, 52663.842 21/10/09,06:48:18,01,09,1, 11.9,1,1, 3.048, 10547.100, 267.470, 52663.813 21/10/09,06:48:18,02,09,1, 11.9,1,1, 3.048, 10547.113, 267.495, 52663.838 21/10/09,06:48:18,03,09,1, 11.9,1,1, 3.048, 10547.084, 267.462, 52663.783 21/10/09,06:48:18,04,09,1, 11.9,1,1, 3.048, 10547.080, 267.483, 52663.799 21/10/09,06:48:18,05,09,1, 11.9,1,1, 3.048, 10547.107, 267.470, 52663.807 21/10/09,06:48:18,06,09,1, 11.9,1,1, 3.048, 10547.103, 267.490, 52663.822 21/10/09,06:48:18,07,09,1, 11.9,1,1, 3.048, 10547.108, 267.511, 52663.815 21/10/09,06:48:18,08,09,1, 11.9,1,1, 3.048, 10547.083, 267.515, 52663.829 21/10/09,06:48:18,09,09,1, 11.9,1,1, 3.048, 10547.095, 267.457, 52663.804 21/10/09,06:48:18,10,09,1, 11.9,1,1, 3.048, 10547.069, 267.441, 52663.784 21/10/09,06:48:18,11,09,1, 11.9,1,1, 3.048, 10547.075, 267.465, 52663.771 21/10/09,06:48:18,12,09,1, 11.9,1,1, 3.048, 10547.066, 267.496, 52663.820 21/10/09,06:48:18,13,09,1, 11.9,1,1, 3.048, 10547.053, 267.473, 52663.762 21/10/09,06:48:18,14,09,1, 11.9,1,1, 3.048, 10547.043, 267.471, 52663.810 21/10/09,06:48:18,15,09,1, 11.9,1,1, 3.048, 10547.062, 267.493, 52663.837 21/10/09,06:48:18,16,09,1, 11.9,1,1, 3.048, 10547.086, 267.462, 52663.810 21/10/09,06:48:18,17,09,1, 11.9,1,1, 3.048, 10547.053, 267.475, 52663.809 21/10/09,06:48:18,18,09,1, 11.9,1,1, 3.048, 10547.050, 267.486, 52663.798 21/10/09,06:48:18,19,09,1, 11.9,1,1, 3.048, 10547.071, 267.468, 52663.823 21/10/09,06:48:19,00,09,1, 11.8,1,1, 3.049, 10547.071, 267.468, 52663.823 21/10/09,06:48:19,01,09,1, 11.8,1,1, 3.049, 10547.091, 267.474, 52663.775 21/10/09,06:48:19,02,09,1, 11.8,1,1, 3.049, 10547.082, 267.502, 52663.835 21/10/09,06:48:19,03,09,1, 11.8,1,1, 3.049, 10547.074, 267.474, 52663.828 21/10/09,06:48:19,04,09,1, 11.8,1,1, 3.049, 10547.110, 267.488, 52663.887 21/10/09,06:48:19,05,09,1, 11.8,1,1, 3.049, 10547.054, 267.464, 52663.904 21/10/09,06:48:19,06,09,1, 11.8,1,1, 3.049, 10547.092, 267.470, 52663.788 21/10/09,06:48:19,07,09,1, 11.8,1,1, 3.049, 10547.104, 267.503, 52663.826 21/10/09,06:48:19,08,09,1, 11.8,1,1, 3.049, 10547.111, 267.499, 52663.825 21/10/09,06:48:19,09,09,1, 11.8,1,1, 3.049, 10547.067, 267.481, 52663.789 21/10/09,06:48:19,10,09,1, 11.8,1,1, 3.049, 10547.073, 267.481, 52663.809 21/10/09,06:48:19,11,09,1, 11.8,1,1, 3.049, 10547.073, 267.494, 52663.783 21/10/09,06:48:19,12,09,1, 11.8,1,1, 3.049, 10547.066, 267.454, 52663.821 21/10/09,06:48:19,13,09,1, 11.8,1,1, 3.049, 10547.085, 267.501, 52663.816 21/10/09,06:48:19,14,09,1, 11.8,1,1, 3.049, 10547.049, 267.500, 52663.819 21/10/09,06:48:19,15,09,1, 11.8,1,1, 3.049, 10547.090, 267.491, 52663.863 21/10/09,06:48:19,16,09,1, 11.8,1,1, 3.049, 10547.077, 267.474, 52663.831 21/10/09,06:48:19,17,09,1, 11.8,1,1, 3.049, 10547.085, 267.474, 52663.706 21/10/09,06:48:19,18,09,1, 11.8,1,1, 3.049, 10547.100, 267.475, 52663.815 21/10/09,06:48:19,19,09,1, 11.8,1,1, 3.049, 10547.100, 267.482, 52663.836 21/10/09,06:48:20,00,09,1, 11.9,1,1, 3.048, 10547.096, 267.482, 52663.836 21/10/09,06:48:20,01,09,1, 11.9,1,1, 3.048, 10547.065, 267.494, 52663.815 21/10/09,06:48:20,02,09,1, 11.9,1,1, 3.048, 10547.075, 267.479, 52663.861 21/10/09,06:48:20,03,09,1, 11.9,1,1, 3.048, 10547.057, 267.512, 52663.840 21/10/09,06:48:20,04,09,1, 11.9,1,1, 3.048, 10547.066, 267.493, 52663.851 21/10/09,06:48:20,05,09,1, 11.9,1,1, 3.048, 10547.037, 267.499, 52663.961 21/10/09,06:48:20,06,09,1, 11.9,1,1, 3.048, 10547.053, 267.485, 52663.865 21/10/09,06:48:20,07,09,1, 11.9,1,1, 3.048, 10547.057, 267.461, 52663.837 21/10/09,06:48:20,08,09,1, 11.9,1,1, 3.048, 10547.066, 267.457, 52663.868 21/10/09,06:48:20,09,09,1, 11.9,1,1, 3.048, 10547.064, 267.481, 52663.823 21/10/09,06:48:20,10,09,1, 11.9,1,1, 3.048, 10547.084, 267.507, 52663.833 21/10/09,06:48:20,11,09,1, 11.9,1,1, 3.048, 10547.067, 267.505, 52663.847 21/10/09,06:48:20,12,09,1, 11.9,1,1, 3.048, 10547.056, 267.504, 52663.845 21/10/09,06:48:20,13,09,1, 11.9,1,1, 3.048, 10547.048, 267.516, 52663.837 21/10/09,06:48:20,14,09,1, 11.9,1,1, 3.048, 10547.040, 267.513, 52663.855 21/10/09,06:48:20,15,09,1, 11.9,1,1, 3.048, 10547.063, 267.506, 52663.818 21/10/09,06:48:20,16,09,1, 11.9,1,1, 3.048, 10547.076, 267.509, 52663.825 21/10/09,06:48:20,17,09,1, 11.9,1,1, 3.048, 10547.041, 267.482, 52663.820 21/10/09,06:48:20,18,09,1, 11.9,1,1, 3.048, 10547.051, 267.512, 52663.824 21/10/09,06:48:20,19,09,1, 11.9,1,1, 3.048, 10547.065, 267.531, 52663.855 21/10/09,06:48:21,00,09,1, 11.9,1,1, 3.053, 10547.062, 267.531, 52663.855 21/10/09,06:48:21,01,09,1, 11.9,1,1, 3.053, 10547.025, 267.487, 52663.846 21/10/09,06:48:21,02,09,1, 11.9,1,1, 3.053, 10547.009, 267.495, 52663.799 21/10/09,06:48:21,03,09,1, 11.9,1,1, 3.053, 10547.054, 267.515, 52663.867 21/10/09,06:48:21,04,09,1, 11.9,1,1, 3.053, 10547.036, 267.521, 52663.835 21/10/09,06:48:21,05,09,1, 11.9,1,1, 3.053, 10547.036, 267.528, 52663.867 21/10/09,06:48:21,06,09,1, 11.9,1,1, 3.053, 10547.063, 267.502, 52663.830 21/10/09,06:48:21,07,09,1, 11.9,1,1, 3.053, 10547.044, 267.513, 52663.838 21/10/09,06:48:21,08,09,1, 11.9,1,1, 3.053, 10547.051, 267.507, 52663.812 21/10/09,06:48:21,09,09,1, 11.9,1,1, 3.053, 10547.038, 267.488, 52663.809 21/10/09,06:48:21,10,09,1, 11.9,1,1, 3.053, 10547.047, 267.500, 52663.532 21/10/09,06:48:21,11,09,1, 11.9,1,1, 3.053, 10546.997, 267.537, 52663.942 21/10/09,06:48:21,12,09,1, 11.9,1,1, 3.053, 10547.026, 267.536, 52663.924 21/10/09,06:48:21,13,09,1, 11.9,1,1, 3.053, 10547.012, 267.520, 52663.868 21/10/09,06:48:21,14,09,1, 11.9,1,1, 3.053, 10547.007, 267.524, 52663.914 21/10/09,06:48:21,15,09,1, 11.9,1,1, 3.053, 10547.023, 267.544, 52663.866 21/10/09,06:48:21,16,09,1, 11.9,1,1, 3.053, 10547.021, 267.539, 52663.847 21/10/09,06:48:21,17,09,1, 11.9,1,1, 3.053, 10547.031, 267.510, 52663.859 21/10/09,06:48:21,18,09,1, 11.9,1,1, 3.053, 10547.039, 267.562, 52663.890 21/10/09,06:48:21,19,09,1, 11.9,1,1, 3.053, 10547.013, 267.528, 52663.874 21/10/09,06:48:22,00,09,1, 11.8,1,1, 3.045, 10547.012, 267.528, 52663.874 21/10/09,06:48:22,01,09,1, 11.8,1,1, 3.045, 10547.020, 267.535, 52663.893 21/10/09,06:48:22,02,09,1, 11.8,1,1, 3.045, 10547.051, 267.569, 52663.925 21/10/09,06:48:22,03,09,1, 11.8,1,1, 3.045, 10546.978, 267.515, 52663.764 21/10/09,06:48:22,04,09,1, 11.8,1,1, 3.045, 10547.036, 267.521, 52663.945 21/10/09,06:48:22,05,09,1, 11.8,1,1, 3.045, 10547.046, 267.498, 52663.844 21/10/09,06:48:22,06,09,1, 11.8,1,1, 3.045, 10547.009, 267.501, 52663.853 21/10/09,06:48:22,07,09,1, 11.8,1,1, 3.045, 10547.015, 267.525, 52663.905 21/10/09,06:48:22,08,09,1, 11.8,1,1, 3.045, 10546.992, 267.525, 52663.892 21/10/09,06:48:22,09,09,1, 11.8,1,1, 3.045, 10547.037, 267.498, 52663.890 21/10/09,06:48:22,10,09,1, 11.8,1,1, 3.045, 10547.013, 267.533, 52663.883 21/10/09,06:48:22,11,09,1, 11.8,1,1, 3.045, 10547.018, 267.481, 52663.863 21/10/09,06:48:22,12,09,1, 11.8,1,1, 3.045, 10546.994, 267.520, 52663.843 21/10/09,06:48:22,13,09,1, 11.8,1,1, 3.045, 10546.993, 267.535, 52663.833 21/10/09,06:48:22,14,09,1, 11.8,1,1, 3.045, 10546.995, 267.539, 52663.896 21/10/09,06:48:22,15,09,1, 11.8,1,1, 3.045, 10546.986, 267.492, 52663.845 21/10/09,06:48:22,16,09,1, 11.8,1,1, 3.045, 10546.993, 267.477, 52663.842 21/10/09,06:48:22,17,09,1, 11.8,1,1, 3.045, 10547.008, 267.493, 52663.862 21/10/09,06:48:22,18,09,1, 11.8,1,1, 3.045, 10546.972, 267.507, 52663.862 21/10/09,06:48:22,19,09,1, 11.8,1,1, 3.045, 10546.998, 267.519, 52663.889 21/10/09,06:48:23,00,09,1, 11.9,1,1, 3.051, 10546.995, 267.519, 52663.889 21/10/09,06:48:23,01,09,1, 11.9,1,1, 3.051, 10547.001, 267.532, 52663.904 21/10/09,06:48:23,02,09,1, 11.9,1,1, 3.051, 10546.968, 267.510, 52663.832 21/10/09,06:48:23,03,09,1, 11.9,1,1, 3.051, 10546.980, 267.478, 52663.869 21/10/09,06:48:23,04,09,1, 11.9,1,1, 3.051, 10546.966, 267.511, 52663.868 21/10/09,06:48:23,05,09,1, 11.9,1,1, 3.051, 10546.956, 267.542, 52663.875 21/10/09,06:48:23,06,09,1, 11.9,1,1, 3.051, 10546.993, 267.534, 52663.882 21/10/09,06:48:23,07,09,1, 11.9,1,1, 3.051, 10546.981, 267.512, 52663.883 21/10/09,06:48:23,08,09,1, 11.9,1,1, 3.051, 10547.025, 267.562, 52663.902 21/10/09,06:48:23,09,09,1, 11.9,1,1, 3.051, 10547.010, 267.531, 52663.880 21/10/09,06:48:23,10,09,1, 11.9,1,1, 3.051, 10546.983, 267.516, 52663.882 21/10/09,06:48:23,11,09,1, 11.9,1,1, 3.051, 10547.007, 267.536, 52663.876 21/10/09,06:48:23,12,09,1, 11.9,1,1, 3.051, 10546.982, 267.494, 52663.834 21/10/09,06:48:23,13,09,1, 11.9,1,1, 3.051, 10546.991, 267.549, 52663.904 21/10/09,06:48:23,14,09,1, 11.9,1,1, 3.051, 10546.976, 267.523, 52663.878 21/10/09,06:48:23,15,09,1, 11.9,1,1, 3.051, 10546.967, 267.524, 52663.849 21/10/09,06:48:23,16,09,1, 11.9,1,1, 3.051, 10546.997, 267.538, 52663.892 21/10/09,06:48:23,17,09,1, 11.9,1,1, 3.051, 10546.976, 267.518, 52663.880 21/10/09,06:48:23,18,09,1, 11.9,1,1, 3.051, 10546.981, 267.535, 52663.850 21/10/09,06:48:23,19,09,1, 11.9,1,1, 3.051, 10546.967, 267.512, 52663.850 21/10/09,06:48:24,00,09,1, 11.9,1,1, 3.046, 10546.962, 267.512, 52663.850 21/10/09,06:48:24,01,09,1, 11.9,1,1, 3.046, 10546.972, 267.533, 52663.867 21/10/09,06:48:24,02,09,1, 11.9,1,1, 3.046, 10546.943, 267.531, 52663.851 21/10/09,06:48:24,03,09,1, 11.9,1,1, 3.046, 10546.945, 267.522, 52663.850 21/10/09,06:48:24,04,09,1, 11.9,1,1, 3.046, 10546.944, 267.529, 52663.842 21/10/09,06:48:24,05,09,1, 11.9,1,1, 3.046, 10546.954, 267.522, 52663.826 21/10/09,06:48:24,06,09,1, 11.9,1,1, 3.046, 10546.948, 267.537, 52663.856 21/10/09,06:48:24,07,09,1, 11.9,1,1, 3.046, 10546.964, 267.514, 52663.864 21/10/09,06:48:24,08,09,1, 11.9,1,1, 3.046, 10546.955, 267.544, 52663.909 21/10/09,06:48:24,09,09,1, 11.9,1,1, 3.046, 10546.974, 267.518, 52663.854 21/10/09,06:48:24,10,09,1, 11.9,1,1, 3.046, 10546.965, 267.522, 52663.922 21/10/09,06:48:24,11,09,1, 11.9,1,1, 3.046, 10546.987, 267.515, 52663.823 21/10/09,06:48:24,12,09,1, 11.9,1,1, 3.046, 10546.964, 267.573, 52663.847 21/10/09,06:48:24,13,09,1, 11.9,1,1, 3.046, 10546.971, 267.530, 52663.861 21/10/09,06:48:24,14,09,1, 11.9,1,1, 3.046, 10546.955, 267.536, 52663.852 21/10/09,06:48:24,15,09,1, 11.9,1,1, 3.046, 10546.950, 267.517, 52663.864 21/10/09,06:48:24,16,09,1, 11.9,1,1, 3.046, 10546.953, 267.547, 52663.865 21/10/09,06:48:24,17,09,1, 11.9,1,1, 3.046, 10546.966, 267.545, 52663.905 21/10/09,06:48:24,18,09,1, 11.9,1,1, 3.046, 10546.966, 267.529, 52663.909 21/10/09,06:48:24,19,09,1, 11.9,1,1, 3.046, 10546.943, 267.539, 52663.877 21/10/09,06:48:25,00,09,1, 11.8,1,1, 3.047, 10546.937, 267.539, 52663.877 21/10/09,06:48:25,01,09,1, 11.8,1,1, 3.047, 10546.931, 267.534, 52663.854 21/10/09,06:48:25,02,09,1, 11.8,1,1, 3.047, 10546.953, 267.547, 52663.829 21/10/09,06:48:25,03,09,1, 11.8,1,1, 3.047, 10546.938, 267.541, 52663.903 21/10/09,06:48:25,04,09,1, 11.8,1,1, 3.047, 10546.919, 267.500, 52663.867 21/10/09,06:48:25,05,09,1, 11.8,1,1, 3.047, 10546.942, 267.524, 52663.835 21/10/09,06:48:25,06,09,1, 11.8,1,1, 3.047, 10546.909, 267.528, 52663.834 21/10/09,06:48:25,07,09,1, 11.8,1,1, 3.047, 10546.914, 267.545, 52663.853 21/10/09,06:48:25,08,09,1, 11.8,1,1, 3.047, 10546.916, 267.515, 52663.852 21/10/09,06:48:25,09,09,1, 11.8,1,1, 3.047, 10546.913, 267.536, 52663.839 21/10/09,06:48:25,10,09,1, 11.8,1,1, 3.047, 10546.927, 267.536, 52663.847 21/10/09,06:48:25,11,09,1, 11.8,1,1, 3.047, 10546.902, 267.546, 52663.864 21/10/09,06:48:25,12,09,1, 11.8,1,1, 3.047, 10546.908, 267.511, 52663.852 21/10/09,06:48:25,13,09,1, 11.8,1,1, 3.047, 10546.895, 267.495, 52663.896 21/10/09,06:48:25,14,09,1, 11.8,1,1, 3.047, 10546.934, 267.564, 52663.926 21/10/09,06:48:25,15,09,1, 11.8,1,1, 3.047, 10546.883, 267.520, 52663.827 21/10/09,06:48:25,16,09,1, 11.8,1,1, 3.047, 10546.916, 267.532, 52663.857 21/10/09,06:48:25,17,09,1, 11.8,1,1, 3.047, 10546.905, 267.547, 52663.850 21/10/09,06:48:25,18,09,1, 11.8,1,1, 3.047, 10546.913, 267.533, 52663.924 21/10/09,06:48:25,19,09,1, 11.8,1,1, 3.047, 10546.911, 267.537, 52663.860 21/10/09,06:48:26,00,09,1, 11.9,1,1, 3.051, 10546.904, 267.537, 52663.860 21/10/09,06:48:26,01,09,1, 11.9,1,1, 3.051, 10546.904, 267.501, 52663.858 21/10/09,06:48:26,02,09,1, 11.9,1,1, 3.051, 10546.897, 267.524, 52663.868 21/10/09,06:48:26,03,09,1, 11.9,1,1, 3.051, 10546.882, 267.539, 52663.873 21/10/09,06:48:26,04,09,1, 11.9,1,1, 3.051, 10546.901, 267.551, 52663.882 21/10/09,06:48:26,05,09,1, 11.9,1,1, 3.051, 10546.888, 267.540, 52663.890 21/10/09,06:48:26,06,09,1, 11.9,1,1, 3.051, 10546.885, 267.522, 52663.905 21/10/09,06:48:26,07,09,1, 11.9,1,1, 3.051, 10546.886, 267.551, 52663.927 21/10/09,06:48:26,08,09,1, 11.9,1,1, 3.051, 10546.880, 267.521, 52663.902 21/10/09,06:48:26,09,09,1, 11.9,1,1, 3.051, 10546.887, 267.573, 52663.883 21/10/09,06:48:26,10,09,1, 11.9,1,1, 3.051, 10546.886, 267.571, 52663.908 21/10/09,06:48:26,11,09,1, 11.9,1,1, 3.051, 10546.882, 267.546, 52663.896 21/10/09,06:48:26,12,09,1, 11.9,1,1, 3.051, 10546.892, 267.562, 52663.945 21/10/09,06:48:26,13,09,1, 11.9,1,1, 3.051, 10546.895, 267.554, 52663.893 21/10/09,06:48:26,14,09,1, 11.9,1,1, 3.051, 10546.874, 267.525, 52663.896 21/10/09,06:48:26,15,09,1, 11.9,1,1, 3.051, 10546.854, 267.560, 52663.865 21/10/09,06:48:26,16,09,1, 11.9,1,1, 3.051, 10546.880, 267.560, 52663.921 21/10/09,06:48:26,17,09,1, 11.9,1,1, 3.051, 10546.885, 267.573, 52663.952 21/10/09,06:48:26,18,09,1, 11.9,1,1, 3.051, 10546.866, 267.564, 52663.904 21/10/09,06:48:26,19,09,1, 11.9,1,1, 3.051, 10546.854, 267.533, 52663.862 21/10/09,06:48:27,00,09,1, 11.8,1,1, 3.051, 10546.854, 267.533, 52663.862 21/10/09,06:48:27,01,09,1, 11.8,1,1, 3.051, 10546.868, 267.531, 52663.911 21/10/09,06:48:27,02,09,1, 11.8,1,1, 3.051, 10546.918, 267.562, 52663.884 21/10/09,06:48:27,03,09,1, 11.8,1,1, 3.051, 10546.874, 267.560, 52663.876 21/10/09,06:48:27,04,09,1, 11.8,1,1, 3.051, 10546.866, 267.540, 52663.881 21/10/09,06:48:27,05,09,1, 11.8,1,1, 3.051, 10546.870, 267.538, 52663.888 21/10/09,06:48:27,06,09,1, 11.8,1,1, 3.051, 10546.887, 267.591, 52663.917 21/10/09,06:48:27,07,09,1, 11.8,1,1, 3.051, 10546.848, 267.551, 52663.860 21/10/09,06:48:27,08,09,1, 11.8,1,1, 3.051, 10546.860, 267.582, 52663.896 21/10/09,06:48:27,09,09,1, 11.8,1,1, 3.051, 10546.870, 267.557, 52663.895 21/10/09,06:48:27,10,09,1, 11.8,1,1, 3.051, 10546.852, 267.565, 52663.889 21/10/09,06:48:27,11,09,1, 11.8,1,1, 3.051, 10546.866, 267.580, 52663.888 21/10/09,06:48:27,12,09,1, 11.8,1,1, 3.051, 10546.851, 267.560, 52663.906 21/10/09,06:48:27,13,09,1, 11.8,1,1, 3.051, 10546.836, 267.530, 52663.867 21/10/09,06:48:27,14,09,1, 11.8,1,1, 3.051, 10546.845, 267.575, 52663.919 21/10/09,06:48:27,15,09,1, 11.8,1,1, 3.051, 10546.860, 267.530, 52663.896 21/10/09,06:48:27,16,09,1, 11.8,1,1, 3.051, 10546.852, 267.553, 52663.887 21/10/09,06:48:27,17,09,1, 11.8,1,1, 3.051, 10546.841, 267.562, 52663.935 21/10/09,06:48:27,18,09,1, 11.8,1,1, 3.051, 10546.863, 267.570, 52663.938 21/10/09,06:48:27,19,09,1, 11.8,1,1, 3.051, 10546.817, 267.550, 52663.915 21/10/09,06:48:28,00,09,1, 11.9,1,1, 3.046, 10546.812, 267.550, 52663.915 21/10/09,06:48:28,01,09,1, 11.9,1,1, 3.046, 10546.848, 267.570, 52663.922 21/10/09,06:48:28,02,09,1, 11.9,1,1, 3.046, 10546.830, 267.576, 52663.895 21/10/09,06:48:28,03,09,1, 11.9,1,1, 3.046, 10546.852, 267.567, 52663.930 21/10/09,06:48:28,04,09,1, 11.9,1,1, 3.046, 10546.848, 267.593, 52663.966 21/10/09,06:48:28,05,09,1, 11.9,1,1, 3.046, 10546.809, 267.565, 52663.911 21/10/09,06:48:28,06,09,1, 11.9,1,1, 3.046, 10546.844, 267.548, 52663.879 21/10/09,06:48:28,07,09,1, 11.9,1,1, 3.046, 10546.828, 267.547, 52663.853 21/10/09,06:48:28,08,09,1, 11.9,1,1, 3.046, 10546.874, 267.551, 52663.932 21/10/09,06:48:28,09,09,1, 11.9,1,1, 3.046, 10546.833, 267.574, 52663.905 21/10/09,06:48:28,10,09,1, 11.9,1,1, 3.046, 10546.836, 267.577, 52663.891 21/10/09,06:48:28,11,09,1, 11.9,1,1, 3.046, 10546.818, 267.537, 52663.912 21/10/09,06:48:28,12,09,1, 11.9,1,1, 3.046, 10546.855, 267.569, 52663.934 21/10/09,06:48:28,13,09,1, 11.9,1,1, 3.046, 10546.842, 267.575, 52663.920 21/10/09,06:48:28,14,09,1, 11.9,1,1, 3.046, 10546.821, 267.573, 52663.938 21/10/09,06:48:28,15,09,1, 11.9,1,1, 3.046, 10546.815, 267.572, 52663.898 21/10/09,06:48:28,16,09,1, 11.9,1,1, 3.046, 10546.846, 267.568, 52663.930 21/10/09,06:48:28,17,09,1, 11.9,1,1, 3.046, 10546.815, 267.538, 52663.952 21/10/09,06:48:28,18,09,1, 11.9,1,1, 3.046, 10546.824, 267.583, 52663.935 21/10/09,06:48:28,19,09,1, 11.9,1,1, 3.046, 10546.836, 267.558, 52663.924 21/10/09,06:48:29,00,09,1, 11.9,1,1, 3.051, 10546.829, 267.558, 52663.924 21/10/09,06:48:29,01,09,1, 11.9,1,1, 3.051, 10546.803, 267.579, 52663.919 21/10/09,06:48:29,02,09,1, 11.9,1,1, 3.051, 10546.833, 267.599, 52663.986 21/10/09,06:48:29,03,09,1, 11.9,1,1, 3.051, 10546.769, 267.573, 52663.899 21/10/09,06:48:29,04,09,1, 11.9,1,1, 3.051, 10546.800, 267.607, 52663.941 21/10/09,06:48:29,05,09,1, 11.9,1,1, 3.051, 10546.801, 267.541, 52663.934 21/10/09,06:48:29,06,09,1, 11.9,1,1, 3.051, 10546.785, 267.568, 52663.926 21/10/09,06:48:29,07,09,1, 11.9,1,1, 3.051, 10546.807, 267.578, 52663.866 21/10/09,06:48:29,08,09,1, 11.9,1,1, 3.051, 10546.808, 267.554, 52663.833 21/10/09,06:48:29,09,09,1, 11.9,1,1, 3.051, 10546.811, 267.590, 52664.143 21/10/09,06:48:29,10,09,1, 11.9,1,1, 3.051, 10546.830, 267.548, 52663.831 21/10/09,06:48:29,11,09,1, 11.9,1,1, 3.051, 10546.791, 267.560, 52663.844 21/10/09,06:48:29,12,09,1, 11.9,1,1, 3.051, 10546.824, 267.553, 52663.902 21/10/09,06:48:29,13,09,1, 11.9,1,1, 3.051, 10546.788, 267.572, 52663.882 21/10/09,06:48:29,14,09,1, 11.9,1,1, 3.051, 10546.812, 267.538, 52663.910 21/10/09,06:48:29,15,09,1, 11.9,1,1, 3.051, 10546.796, 267.548, 52663.901 21/10/09,06:48:29,16,09,1, 11.9,1,1, 3.051, 10546.791, 267.600, 52663.940 21/10/09,06:48:29,17,09,1, 11.9,1,1, 3.051, 10546.798, 267.567, 52663.918 21/10/09,06:48:29,18,09,1, 11.9,1,1, 3.051, 10546.763, 267.572, 52663.899 21/10/09,06:48:29,19,09,1, 11.9,1,1, 3.051, 10546.812, 267.564, 52663.912 21/10/09,06:48:30,00,09,1, 11.9,1,1, 3.049, 10546.812, 267.564, 52663.912 21/10/09,06:48:30,01,09,1, 11.9,1,1, 3.049, 10546.813, 267.591, 52663.893 21/10/09,06:48:30,02,09,1, 11.9,1,1, 3.049, 10546.789, 267.586, 52663.907 21/10/09,06:48:30,03,09,1, 11.9,1,1, 3.049, 10546.769, 267.532, 52663.876 21/10/09,06:48:30,04,09,1, 11.9,1,1, 3.049, 10546.765, 267.570, 52663.880 21/10/09,06:48:30,05,09,1, 11.9,1,1, 3.049, 10546.743, 267.568, 52663.880 21/10/09,06:48:30,06,09,1, 11.9,1,1, 3.049, 10546.775, 267.538, 52663.874 21/10/09,06:48:30,07,09,1, 11.9,1,1, 3.049, 10546.809, 267.547, 52663.871 21/10/09,06:48:30,08,09,1, 11.9,1,1, 3.049, 10546.779, 267.561, 52663.862 21/10/09,06:48:30,09,09,1, 11.9,1,1, 3.049, 10546.749, 267.570, 52663.900 21/10/09,06:48:30,10,09,1, 11.9,1,1, 3.049, 10546.766, 267.564, 52663.902 21/10/09,06:48:30,11,09,1, 11.9,1,1, 3.049, 10546.770, 267.561, 52663.898 21/10/09,06:48:30,12,09,1, 11.9,1,1, 3.049, 10546.749, 267.561, 52663.907 21/10/09,06:48:30,13,09,1, 11.9,1,1, 3.049, 10546.743, 267.583, 52663.877 21/10/09,06:48:30,14,09,1, 11.9,1,1, 3.049, 10546.779, 267.608, 52663.903 21/10/09,06:48:30,15,09,1, 11.9,1,1, 3.049, 10546.724, 267.560, 52663.862 21/10/09,06:48:30,16,09,1, 11.9,1,1, 3.049, 10546.732, 267.570, 52663.889 21/10/09,06:48:30,17,09,1, 11.9,1,1, 3.049, 10546.759, 267.560, 52663.881 21/10/09,06:48:30,18,09,1, 11.9,1,1, 3.049, 10546.759, 267.590, 52663.919 21/10/09,06:48:30,19,09,1, 11.9,1,1, 3.049, 10546.745, 267.544, 52663.854 21/10/09,06:48:31,00,09,1, 11.9,1,1, 3.049, 10546.737, 267.544, 52663.854 21/10/09,06:48:31,01,09,1, 11.9,1,1, 3.049, 10546.746, 267.576, 52663.904 21/10/09,06:48:31,02,09,1, 11.9,1,1, 3.049, 10546.739, 267.565, 52663.902 21/10/09,06:48:31,03,09,1, 11.9,1,1, 3.049, 10546.750, 267.564, 52663.913 21/10/09,06:48:31,04,09,1, 11.9,1,1, 3.049, 10546.750, 267.561, 52663.904 21/10/09,06:48:31,05,09,1, 11.9,1,1, 3.049, 10546.768, 267.564, 52663.924 21/10/09,06:48:31,06,09,1, 11.9,1,1, 3.049, 10546.753, 267.595, 52663.914 21/10/09,06:48:31,07,09,1, 11.9,1,1, 3.049, 10546.726, 267.563, 52663.905 21/10/09,06:48:31,08,09,1, 11.9,1,1, 3.049, 10546.749, 267.558, 52663.888 21/10/09,06:48:31,09,09,1, 11.9,1,1, 3.049, 10546.743, 267.568, 52663.886 21/10/09,06:48:31,10,09,1, 11.9,1,1, 3.049, 10546.736, 267.596, 52663.864 21/10/09,06:48:31,11,09,1, 11.9,1,1, 3.049, 10546.736, 267.578, 52663.886 21/10/09,06:48:31,12,09,1, 11.9,1,1, 3.049, 10546.744, 267.582, 52663.894 21/10/09,06:48:31,13,09,1, 11.9,1,1, 3.049, 10546.732, 267.554, 52663.856 21/10/09,06:48:31,14,09,1, 11.9,1,1, 3.049, 10546.744, 267.562, 52663.897 21/10/09,06:48:31,15,09,1, 11.9,1,1, 3.049, 10546.719, 267.587, 52663.903 21/10/09,06:48:31,16,09,1, 11.9,1,1, 3.049, 10546.719, 267.586, 52663.915 21/10/09,06:48:31,17,09,1, 11.9,1,1, 3.049, 10546.757, 267.581, 52663.912 21/10/09,06:48:31,18,09,1, 11.9,1,1, 3.049, 10546.719, 267.575, 52663.921 21/10/09,06:48:31,19,09,1, 11.9,1,1, 3.049, 10546.721, 267.560, 52663.950 21/10/09,06:48:32,00,09,1, 11.9,1,1, 3.053, 10546.720, 267.560, 52663.950 21/10/09,06:48:32,01,09,1, 11.9,1,1, 3.053, 10546.749, 267.587, 52663.977 21/10/09,06:48:32,02,09,1, 11.9,1,1, 3.053, 10546.744, 267.595, 52663.955 21/10/09,06:48:32,03,09,1, 11.9,1,1, 3.053, 10546.713, 267.578, 52663.873 21/10/09,06:48:32,04,09,1, 11.9,1,1, 3.053, 10546.737, 267.590, 52663.905 21/10/09,06:48:32,05,09,1, 11.9,1,1, 3.053, 10546.715, 267.592, 52663.899 21/10/09,06:48:32,06,09,1, 11.9,1,1, 3.053, 10546.709, 267.593, 52663.861 21/10/09,06:48:32,07,09,1, 11.9,1,1, 3.053, 10546.727, 267.589, 52663.891 21/10/09,06:48:32,08,09,1, 11.9,1,1, 3.053, 10546.678, 267.600, 52663.892 21/10/09,06:48:32,09,09,1, 11.9,1,1, 3.053, 10546.729, 267.640, 52663.904 21/10/09,06:48:32,10,09,1, 11.9,1,1, 3.053, 10546.722, 267.573, 52663.917 21/10/09,06:48:32,11,09,1, 11.9,1,1, 3.053, 10546.734, 267.583, 52663.880 21/10/09,06:48:32,12,09,1, 11.9,1,1, 3.053, 10546.719, 267.617, 52663.939 21/10/09,06:48:32,13,09,1, 11.9,1,1, 3.053, 10546.727, 267.593, 52663.918 21/10/09,06:48:32,14,09,1, 11.9,1,1, 3.053, 10546.719, 267.618, 52663.885 21/10/09,06:48:32,15,09,1, 11.9,1,1, 3.053, 10546.707, 267.596, 52663.923 21/10/09,06:48:32,16,09,1, 11.9,1,1, 3.053, 10546.671, 267.563, 52663.871 21/10/09,06:48:32,17,09,1, 11.9,1,1, 3.053, 10546.716, 267.599, 52663.925 21/10/09,06:48:32,18,09,1, 11.9,1,1, 3.053, 10546.671, 267.596, 52663.889 21/10/09,06:48:32,19,09,1, 11.9,1,1, 3.053, 10546.716, 267.595, 52663.920 21/10/09,06:48:33,00,09,1, 11.9,1,1, 3.052, 10546.712, 267.595, 52663.920 21/10/09,06:48:33,01,09,1, 11.9,1,1, 3.052, 10546.716, 267.638, 52663.934 21/10/09,06:48:33,02,09,1, 11.9,1,1, 3.052, 10546.715, 267.612, 52663.874 21/10/09,06:48:33,03,09,1, 11.9,1,1, 3.052, 10546.705, 267.624, 52663.914 21/10/09,06:48:33,04,09,1, 11.9,1,1, 3.052, 10546.719, 267.599, 52663.926 21/10/09,06:48:33,05,09,1, 11.9,1,1, 3.052, 10546.717, 267.626, 52663.897 21/10/09,06:48:33,06,09,1, 11.9,1,1, 3.052, 10546.702, 267.612, 52663.900 21/10/09,06:48:33,07,09,1, 11.9,1,1, 3.052, 10546.684, 267.629, 52663.903 21/10/09,06:48:33,08,09,1, 11.9,1,1, 3.052, 10546.704, 267.638, 52663.885 21/10/09,06:48:33,09,09,1, 11.9,1,1, 3.052, 10546.692, 267.587, 52663.888 21/10/09,06:48:33,10,09,1, 11.9,1,1, 3.052, 10546.667, 267.627, 52663.813 21/10/09,06:48:33,11,09,1, 11.9,1,1, 3.052, 10546.694, 267.621, 52663.924 21/10/09,06:48:33,12,09,1, 11.9,1,1, 3.052, 10546.706, 267.599, 52663.865 21/10/09,06:48:33,13,09,1, 11.9,1,1, 3.052, 10546.684, 267.600, 52663.725 21/10/09,06:48:33,14,09,1, 11.9,1,1, 3.052, 10546.699, 267.613, 52663.863 21/10/09,06:48:33,15,09,1, 11.9,1,1, 3.052, 10546.670, 267.671, 52663.992 21/10/09,06:48:33,16,09,1, 11.9,1,1, 3.052, 10546.690, 267.646, 52663.862 21/10/09,06:48:33,17,09,1, 11.9,1,1, 3.052, 10546.682, 267.657, 52664.012 21/10/09,06:48:33,18,09,1, 11.9,1,1, 3.052, 10546.673, 267.651, 52663.944 21/10/09,06:48:33,19,09,1, 11.9,1,1, 3.052, 10546.695, 267.608, 52663.926 21/10/09,06:48:34,00,09,1, 11.9,1,1, 3.051, 10546.695, 267.608, 52663.926 21/10/09,06:48:34,01,09,1, 11.9,1,1, 3.051, 10546.657, 267.653, 52663.933 21/10/09,06:48:34,02,09,1, 11.9,1,1, 3.051, 10546.667, 267.611, 52663.939 21/10/09,06:48:34,03,09,1, 11.9,1,1, 3.051, 10546.664, 267.592, 52663.881 21/10/09,06:48:34,04,09,1, 11.9,1,1, 3.051, 10546.679, 267.610, 52663.936 21/10/09,06:48:34,05,09,1, 11.9,1,1, 3.051, 10546.692, 267.626, 52663.901 21/10/09,06:48:34,06,09,1, 11.9,1,1, 3.051, 10546.663, 267.607, 52663.889 21/10/09,06:48:34,07,09,1, 11.9,1,1, 3.051, 10546.677, 267.630, 52663.930 21/10/09,06:48:34,08,09,1, 11.9,1,1, 3.051, 10546.672, 267.634, 52663.938 21/10/09,06:48:34,09,09,1, 11.9,1,1, 3.051, 10546.660, 267.653, 52663.961 21/10/09,06:48:34,10,09,1, 11.9,1,1, 3.051, 10546.657, 267.626, 52663.957 21/10/09,06:48:34,11,09,1, 11.9,1,1, 3.051, 10546.671, 267.650, 52663.974 21/10/09,06:48:34,12,09,1, 11.9,1,1, 3.051, 10546.646, 267.666, 52663.970 21/10/09,06:48:34,13,09,1, 11.9,1,1, 3.051, 10546.690, 267.683, 52664.008 21/10/09,06:48:34,14,09,1, 11.9,1,1, 3.051, 10546.684, 267.636, 52663.971 21/10/09,06:48:34,15,09,1, 11.9,1,1, 3.051, 10546.698, 267.638, 52663.991 21/10/09,06:48:34,16,09,1, 11.9,1,1, 3.051, 10546.665, 267.660, 52663.950 21/10/09,06:48:34,17,09,1, 11.9,1,1, 3.051, 10546.671, 267.651, 52663.955 21/10/09,06:48:34,18,09,1, 11.9,1,1, 3.051, 10546.703, 267.678, 52663.976 21/10/09,06:48:34,19,09,1, 11.9,1,1, 3.051, 10546.686, 267.680, 52663.961 21/10/09,06:48:35,00,09,1, 12.0,1,1, 3.054, 10546.678, 267.680, 52663.961 21/10/09,06:48:35,01,09,1, 12.0,1,1, 3.054, 10546.695, 267.653, 52663.968 21/10/09,06:48:35,02,09,1, 12.0,1,1, 3.054, 10546.677, 267.667, 52663.990 21/10/09,06:48:35,03,09,1, 12.0,1,1, 3.054, 10546.678, 267.619, 52663.933 21/10/09,06:48:35,04,09,1, 12.0,1,1, 3.054, 10546.635, 267.624, 52663.791 21/10/09,06:48:35,05,09,1, 12.0,1,1, 3.054, 10546.684, 267.673, 52664.000 21/10/09,06:48:35,06,09,1, 12.0,1,1, 3.054, 10546.714, 267.638, 52663.932 21/10/09,06:48:35,07,09,1, 12.0,1,1, 3.054, 10546.686, 267.661, 52663.952 21/10/09,06:48:35,08,09,1, 12.0,1,1, 3.054, 10546.671, 267.650, 52663.951 21/10/09,06:48:35,09,09,1, 12.0,1,1, 3.054, 10546.691, 267.671, 52663.972 21/10/09,06:48:35,10,09,1, 12.0,1,1, 3.054, 10546.684, 267.684, 52663.997 21/10/09,06:48:35,11,09,1, 12.0,1,1, 3.054, 10546.648, 267.679, 52663.942 21/10/09,06:48:35,12,09,1, 12.0,1,1, 3.054, 10546.682, 267.676, 52663.971 21/10/09,06:48:35,13,09,1, 12.0,1,1, 3.054, 10546.647, 267.631, 52663.964 21/10/09,06:48:35,14,09,1, 12.0,1,1, 3.054, 10546.650, 267.693, 52663.958 21/10/09,06:48:35,15,09,1, 12.0,1,1, 3.054, 10546.671, 267.673, 52663.962 21/10/09,06:48:35,16,09,1, 12.0,1,1, 3.054, 10546.642, 267.650, 52663.994 21/10/09,06:48:35,17,09,1, 12.0,1,1, 3.054, 10546.654, 267.639, 52663.964 21/10/09,06:48:35,18,09,1, 12.0,1,1, 3.054, 10546.662, 267.659, 52663.953 21/10/09,06:48:35,19,09,1, 12.0,1,1, 3.054, 10546.660, 267.683, 52663.988 21/10/09,06:48:36,00,09,1, 11.8,1,1, 3.052, 10546.653, 267.683, 52663.988 21/10/09,06:48:36,01,09,1, 11.8,1,1, 3.052, 10546.667, 267.669, 52663.928 21/10/09,06:48:36,02,09,1, 11.8,1,1, 3.052, 10546.675, 267.703, 52663.982 21/10/09,06:48:36,03,09,1, 11.8,1,1, 3.052, 10546.649, 267.711, 52663.960 21/10/09,06:48:36,04,09,1, 11.8,1,1, 3.052, 10546.632, 267.672, 52663.936 21/10/09,06:48:36,05,09,1, 11.8,1,1, 3.052, 10546.662, 267.680, 52663.935 21/10/09,06:48:36,06,09,1, 11.8,1,1, 3.052, 10546.652, 267.681, 52663.965 21/10/09,06:48:36,07,09,1, 11.8,1,1, 3.052, 10546.655, 267.663, 52663.963 21/10/09,06:48:36,08,09,1, 11.8,1,1, 3.052, 10546.638, 267.674, 52663.946 21/10/09,06:48:36,09,09,1, 11.8,1,1, 3.052, 10546.642, 267.673, 52663.951 21/10/09,06:48:36,10,09,1, 11.8,1,1, 3.052, 10546.652, 267.629, 52663.961 21/10/09,06:48:36,11,09,1, 11.8,1,1, 3.052, 10546.667, 267.662, 52663.940 21/10/09,06:48:36,12,09,1, 11.8,1,1, 3.052, 10546.658, 267.654, 52663.940 21/10/09,06:48:36,13,09,1, 11.8,1,1, 3.052, 10546.679, 267.659, 52663.982 21/10/09,06:48:36,14,09,1, 11.8,1,1, 3.052, 10546.680, 267.678, 52664.007 21/10/09,06:48:36,15,09,1, 11.8,1,1, 3.052, 10546.643, 267.646, 52663.880 21/10/09,06:48:36,16,09,1, 11.8,1,1, 3.052, 10546.672, 267.654, 52663.960 21/10/09,06:48:36,17,09,1, 11.8,1,1, 3.052, 10546.676, 267.672, 52663.952 21/10/09,06:48:36,18,09,1, 11.8,1,1, 3.052, 10546.679, 267.659, 52663.971 21/10/09,06:48:36,19,09,1, 11.8,1,1, 3.052, 10546.646, 267.692, 52663.976 21/10/09,06:48:37,00,09,1, 11.9,1,1, 3.051, 10546.645, 267.692, 52663.976 21/10/09,06:48:37,01,09,1, 11.9,1,1, 3.051, 10546.624, 267.703, 52663.978 21/10/09,06:48:37,02,09,1, 11.9,1,1, 3.051, 10546.660, 267.720, 52663.980 21/10/09,06:48:37,03,09,1, 11.9,1,1, 3.051, 10546.645, 267.696, 52663.946 21/10/09,06:48:37,04,09,1, 11.9,1,1, 3.051, 10546.622, 267.700, 52663.942 21/10/09,06:48:37,05,09,1, 11.9,1,1, 3.051, 10546.661, 267.687, 52663.935 21/10/09,06:48:37,06,09,1, 11.9,1,1, 3.051, 10546.646, 267.686, 52663.965 21/10/09,06:48:37,07,09,1, 11.9,1,1, 3.051, 10546.653, 267.692, 52664.017 21/10/09,06:48:37,08,09,1, 11.9,1,1, 3.051, 10546.667, 267.690, 52664.031 21/10/09,06:48:37,09,09,1, 11.9,1,1, 3.051, 10546.658, 267.724, 52663.983 21/10/09,06:48:37,10,09,1, 11.9,1,1, 3.051, 10546.643, 267.672, 52663.960 21/10/09,06:48:37,11,09,1, 11.9,1,1, 3.051, 10546.638, 267.681, 52664.000 21/10/09,06:48:37,12,09,1, 11.9,1,1, 3.051, 10546.664, 267.691, 52663.987 21/10/09,06:48:37,13,09,1, 11.9,1,1, 3.051, 10546.639, 267.670, 52663.990 21/10/09,06:48:37,14,09,1, 11.9,1,1, 3.051, 10546.640, 267.708, 52663.978 21/10/09,06:48:37,15,09,1, 11.9,1,1, 3.051, 10546.656, 267.681, 52664.000 21/10/09,06:48:37,16,09,1, 11.9,1,1, 3.051, 10546.633, 267.698, 52663.983 21/10/09,06:48:37,17,09,1, 11.9,1,1, 3.051, 10546.665, 267.694, 52663.986 21/10/09,06:48:37,18,09,1, 11.9,1,1, 3.051, 10546.636, 267.696, 52663.995 21/10/09,06:48:37,19,09,1, 11.9,1,1, 3.051, 10546.657, 267.683, 52663.986 21/10/09,06:48:38,00,09,1, 11.8,1,1, 3.053, 10546.653, 267.683, 52663.986 21/10/09,06:48:38,01,09,1, 11.8,1,1, 3.053, 10546.639, 267.685, 52663.938 21/10/09,06:48:38,02,09,1, 11.8,1,1, 3.053, 10546.623, 267.706, 52664.003 21/10/09,06:48:38,03,09,1, 11.8,1,1, 3.053, 10546.632, 267.665, 52663.954 21/10/09,06:48:38,04,09,1, 11.8,1,1, 3.053, 10546.623, 267.725, 52663.982 21/10/09,06:48:38,05,09,1, 11.8,1,1, 3.053, 10546.643, 267.717, 52664.015 21/10/09,06:48:38,06,09,1, 11.8,1,1, 3.053, 10546.628, 267.683, 52663.953 21/10/09,06:48:38,07,09,1, 11.8,1,1, 3.053, 10546.638, 267.683, 52663.965 21/10/09,06:48:38,08,09,1, 11.8,1,1, 3.053, 10546.634, 267.712, 52663.974 21/10/09,06:48:38,09,09,1, 11.8,1,1, 3.053, 10546.643, 267.726, 52664.009 21/10/09,06:48:38,10,09,1, 11.8,1,1, 3.053, 10546.657, 267.704, 52663.983 21/10/09,06:48:38,11,09,1, 11.8,1,1, 3.053, 10546.672, 267.706, 52663.948 21/10/09,06:48:38,12,09,1, 11.8,1,1, 3.053, 10546.659, 267.685, 52664.001 21/10/09,06:48:38,13,09,1, 11.8,1,1, 3.053, 10546.646, 267.713, 52663.952 21/10/09,06:48:38,14,09,1, 11.8,1,1, 3.053, 10546.633, 267.706, 52663.928 21/10/09,06:48:38,15,09,1, 11.8,1,1, 3.053, 10546.624, 267.729, 52663.999 21/10/09,06:48:38,16,09,1, 11.8,1,1, 3.053, 10546.641, 267.721, 52663.973 21/10/09,06:48:38,17,09,1, 11.8,1,1, 3.053, 10546.632, 267.710, 52663.963 21/10/09,06:48:38,18,09,1, 11.8,1,1, 3.053, 10546.619, 267.732, 52663.958 21/10/09,06:48:38,19,09,1, 11.8,1,1, 3.053, 10546.654, 267.716, 52663.993 21/10/09,06:48:39,00,10,1, 11.8,1,1, 3.053, 10546.653, 267.716, 52663.993 21/10/09,06:48:39,01,10,1, 11.8,1,1, 3.053, 10546.631, 267.758, 52663.981 21/10/09,06:48:39,02,10,1, 11.8,1,1, 3.053, 10546.651, 267.740, 52663.942 21/10/09,06:48:39,03,10,1, 11.8,1,1, 3.053, 10546.619, 267.726, 52663.994 21/10/09,06:48:39,04,10,1, 11.8,1,1, 3.053, 10546.644, 267.729, 52663.977 21/10/09,06:48:39,05,10,1, 11.8,1,1, 3.053, 10546.641, 267.736, 52663.871 21/10/09,06:48:39,06,10,1, 11.8,1,1, 3.053, 10546.665, 267.724, 52664.043 21/10/09,06:48:39,07,10,1, 11.8,1,1, 3.053, 10546.623, 267.744, 52664.012 21/10/09,06:48:39,08,10,1, 11.8,1,1, 3.053, 10546.633, 267.754, 52663.985 21/10/09,06:48:39,09,10,1, 11.8,1,1, 3.053, 10546.638, 267.754, 52664.007 21/10/09,06:48:39,10,10,1, 11.8,1,1, 3.053, 10546.625, 267.743, 52663.978 21/10/09,06:48:39,11,10,1, 11.8,1,1, 3.053, 10546.641, 267.782, 52664.011 21/10/09,06:48:39,12,10,1, 11.8,1,1, 3.053, 10546.634, 267.741, 52663.986 21/10/09,06:48:39,13,10,1, 11.8,1,1, 3.053, 10546.628, 267.743, 52663.953 21/10/09,06:48:39,14,10,1, 11.8,1,1, 3.053, 10546.635, 267.745, 52663.997 21/10/09,06:48:39,15,10,1, 11.8,1,1, 3.053, 10546.631, 267.773, 52664.041 21/10/09,06:48:39,16,10,1, 11.8,1,1, 3.053, 10546.635, 267.775, 52664.021 21/10/09,06:48:39,17,10,1, 11.8,1,1, 3.053, 10546.638, 267.744, 52664.021 21/10/09,06:48:39,18,10,1, 11.8,1,1, 3.053, 10546.622, 267.756, 52664.022 21/10/09,06:48:39,19,10,1, 11.8,1,1, 3.053, 10546.619, 267.727, 52664.002 21/10/09,06:48:40,00,09,1, 11.8,1,1, 3.051, 10546.612, 267.727, 52664.002 21/10/09,06:48:40,01,09,1, 11.8,1,1, 3.051, 10546.654, 267.758, 52663.984 21/10/09,06:48:40,02,09,1, 11.8,1,1, 3.051, 10546.636, 267.731, 52663.990 21/10/09,06:48:40,03,09,1, 11.8,1,1, 3.051, 10546.626, 267.756, 52663.998 21/10/09,06:48:40,04,09,1, 11.8,1,1, 3.051, 10546.620, 267.733, 52663.981 21/10/09,06:48:40,05,09,1, 11.8,1,1, 3.051, 10546.653, 267.756, 52664.021 21/10/09,06:48:40,06,09,1, 11.8,1,1, 3.051, 10546.643, 267.735, 52664.041 21/10/09,06:48:40,07,09,1, 11.8,1,1, 3.051, 10546.638, 267.738, 52663.957 21/10/09,06:48:40,08,09,1, 11.8,1,1, 3.051, 10546.618, 267.744, 52663.990 21/10/09,06:48:40,09,09,1, 11.8,1,1, 3.051, 10546.613, 267.736, 52663.966 21/10/09,06:48:40,10,09,1, 11.8,1,1, 3.051, 10546.626, 267.761, 52663.982 21/10/09,06:48:40,11,09,1, 11.8,1,1, 3.051, 10546.628, 267.762, 52664.057 21/10/09,06:48:40,12,09,1, 11.8,1,1, 3.051, 10546.663, 267.741, 52663.992 21/10/09,06:48:40,13,09,1, 11.8,1,1, 3.051, 10546.634, 267.754, 52664.102 21/10/09,06:48:40,14,09,1, 11.8,1,1, 3.051, 10546.612, 267.773, 52664.131 21/10/09,06:48:40,15,09,1, 11.8,1,1, 3.051, 10546.632, 267.758, 52664.049 21/10/09,06:48:40,16,09,1, 11.8,1,1, 3.051, 10546.627, 267.761, 52664.029 21/10/09,06:48:40,17,09,1, 11.8,1,1, 3.051, 10546.642, 267.777, 52664.017 21/10/09,06:48:40,18,09,1, 11.8,1,1, 3.051, 10546.653, 267.769, 52663.993 21/10/09,06:48:40,19,09,1, 11.8,1,1, 3.051, 10546.628, 267.785, 52663.992 21/10/09,06:48:41,00,09,1, 11.8,1,1, 3.050, 10546.620, 267.785, 52663.992 21/10/09,06:48:41,01,09,1, 11.8,1,1, 3.050, 10546.625, 267.780, 52663.961 21/10/09,06:48:41,02,09,1, 11.8,1,1, 3.050, 10546.641, 267.774, 52663.991 21/10/09,06:48:41,03,09,1, 11.8,1,1, 3.050, 10546.639, 267.763, 52663.997 21/10/09,06:48:41,04,09,1, 11.8,1,1, 3.050, 10546.624, 267.744, 52663.995 21/10/09,06:48:41,05,09,1, 11.8,1,1, 3.050, 10546.666, 267.786, 52663.989 21/10/09,06:48:41,06,09,1, 11.8,1,1, 3.050, 10546.673, 267.766, 52664.004 21/10/09,06:48:41,07,09,1, 11.8,1,1, 3.050, 10546.633, 267.751, 52664.013 21/10/09,06:48:41,08,09,1, 11.8,1,1, 3.050, 10546.643, 267.746, 52664.005 21/10/09,06:48:41,09,09,1, 11.8,1,1, 3.050, 10546.640, 267.768, 52663.995 21/10/09,06:48:41,10,09,1, 11.8,1,1, 3.050, 10546.622, 267.763, 52663.984 21/10/09,06:48:41,11,09,1, 11.8,1,1, 3.050, 10546.631, 267.788, 52663.991 21/10/09,06:48:41,12,09,1, 11.8,1,1, 3.050, 10546.624, 267.753, 52663.972 21/10/09,06:48:41,13,09,1, 11.8,1,1, 3.050, 10546.610, 267.759, 52663.971 21/10/09,06:48:41,14,09,1, 11.8,1,1, 3.050, 10546.613, 267.756, 52663.990 21/10/09,06:48:41,15,09,1, 11.8,1,1, 3.050, 10546.639, 267.785, 52664.017 21/10/09,06:48:41,16,09,1, 11.8,1,1, 3.050, 10546.606, 267.788, 52663.979 21/10/09,06:48:41,17,09,1, 11.8,1,1, 3.050, 10546.641, 267.773, 52664.023 21/10/09,06:48:41,18,09,1, 11.8,1,1, 3.050, 10546.636, 267.796, 52664.040 21/10/09,06:48:41,19,09,1, 11.8,1,1, 3.050, 10546.618, 267.790, 52664.023 21/10/09,06:48:42,00,08,1, 11.9,1,1, 3.049, 10546.612, 267.790, 52664.023 21/10/09,06:48:42,01,08,1, 11.9,1,1, 3.049, 10546.636, 267.775, 52663.972 21/10/09,06:48:42,02,08,1, 11.9,1,1, 3.049, 10546.622, 267.761, 52663.980 21/10/09,06:48:42,03,08,1, 11.9,1,1, 3.049, 10546.630, 267.788, 52664.012 21/10/09,06:48:42,04,08,1, 11.9,1,1, 3.049, 10546.623, 267.786, 52663.994 21/10/09,06:48:42,05,08,1, 11.9,1,1, 3.049, 10546.642, 267.770, 52664.005 21/10/09,06:48:42,06,08,1, 11.9,1,1, 3.049, 10546.649, 267.773, 52664.018 21/10/09,06:48:42,07,08,1, 11.9,1,1, 3.049, 10546.659, 267.778, 52664.016 21/10/09,06:48:42,08,08,1, 11.9,1,1, 3.049, 10546.640, 267.779, 52664.004 21/10/09,06:48:42,09,08,1, 11.9,1,1, 3.049, 10546.652, 267.791, 52663.998 21/10/09,06:48:42,10,08,1, 11.9,1,1, 3.049, 10546.666, 267.782, 52664.030 21/10/09,06:48:42,11,08,1, 11.9,1,1, 3.049, 10546.635, 267.751, 52663.978 21/10/09,06:48:42,12,08,1, 11.9,1,1, 3.049, 10546.649, 267.768, 52664.011 21/10/09,06:48:42,13,08,1, 11.9,1,1, 3.049, 10546.658, 267.777, 52663.999 21/10/09,06:48:42,14,08,1, 11.9,1,1, 3.049, 10546.649, 267.792, 52664.008 21/10/09,06:48:42,15,08,1, 11.9,1,1, 3.049, 10546.639, 267.785, 52664.004 21/10/09,06:48:42,16,08,1, 11.9,1,1, 3.049, 10546.639, 267.771, 52664.062 21/10/09,06:48:42,17,08,1, 11.9,1,1, 3.049, 10546.634, 267.788, 52664.002 21/10/09,06:48:42,18,08,1, 11.9,1,1, 3.049, 10546.628, 267.766, 52664.020 21/10/09,06:48:42,19,08,1, 11.9,1,1, 3.049, 10546.643, 267.789, 52664.044 21/10/09,06:48:43,00,08,1, 11.9,1,1, 3.052, 10546.637, 267.789, 52664.044 21/10/09,06:48:43,01,08,1, 11.9,1,1, 3.052, 10546.642, 267.786, 52664.005 21/10/09,06:48:43,02,08,1, 11.9,1,1, 3.052, 10546.643, 267.786, 52664.020 21/10/09,06:48:43,03,08,1, 11.9,1,1, 3.052, 10546.630, 267.783, 52664.027 21/10/09,06:48:43,04,08,1, 11.9,1,1, 3.052, 10546.641, 267.791, 52664.039 21/10/09,06:48:43,05,08,1, 11.9,1,1, 3.052, 10546.635, 267.793, 52663.996 21/10/09,06:48:43,06,08,1, 11.9,1,1, 3.052, 10546.635, 267.819, 52664.038 21/10/09,06:48:43,07,08,1, 11.9,1,1, 3.052, 10546.629, 267.826, 52664.020 21/10/09,06:48:43,08,08,1, 11.9,1,1, 3.052, 10546.643, 267.790, 52664.053 21/10/09,06:48:43,09,08,1, 11.9,1,1, 3.052, 10546.632, 267.788, 52663.982 21/10/09,06:48:43,10,08,1, 11.9,1,1, 3.052, 10546.625, 267.790, 52664.000 21/10/09,06:48:43,11,08,1, 11.9,1,1, 3.052, 10546.639, 267.807, 52664.028 21/10/09,06:48:43,12,08,1, 11.9,1,1, 3.052, 10546.647, 267.795, 52663.997 21/10/09,06:48:43,13,08,1, 11.9,1,1, 3.052, 10546.628, 267.804, 52664.011 21/10/09,06:48:43,14,08,1, 11.9,1,1, 3.052, 10546.618, 267.789, 52664.006 21/10/09,06:48:43,15,08,1, 11.9,1,1, 3.052, 10546.639, 267.808, 52664.006 21/10/09,06:48:43,16,08,1, 11.9,1,1, 3.052, 10546.665, 267.833, 52664.148 21/10/09,06:48:43,17,08,1, 11.9,1,1, 3.052, 10546.629, 267.794, 52663.907 21/10/09,06:48:43,18,08,1, 11.9,1,1, 3.052, 10546.596, 267.815, 52664.014 21/10/09,06:48:43,19,08,1, 11.9,1,1, 3.052, 10546.626, 267.832, 52664.037 21/10/09,06:48:44,00,08,1, 11.8,1,1, 3.056, 10546.620, 267.832, 52664.037 21/10/09,06:48:44,01,08,1, 11.8,1,1, 3.056, 10546.626, 267.801, 52663.974 21/10/09,06:48:44,02,08,1, 11.8,1,1, 3.056, 10546.638, 267.827, 52664.019 21/10/09,06:48:44,03,08,1, 11.8,1,1, 3.056, 10546.642, 267.830, 52663.989 21/10/09,06:48:44,04,08,1, 11.8,1,1, 3.056, 10546.625, 267.820, 52664.037 21/10/09,06:48:44,05,08,1, 11.8,1,1, 3.056, 10546.637, 267.826, 52664.027 21/10/09,06:48:44,06,08,1, 11.8,1,1, 3.056, 10546.630, 267.828, 52664.001 21/10/09,06:48:44,07,08,1, 11.8,1,1, 3.056, 10546.635, 267.815, 52664.044 21/10/09,06:48:44,08,08,1, 11.8,1,1, 3.056, 10546.605, 267.799, 52663.984 21/10/09,06:48:44,09,08,1, 11.8,1,1, 3.056, 10546.654, 267.824, 52664.008 21/10/09,06:48:44,10,08,1, 11.8,1,1, 3.056, 10546.647, 267.799, 52663.999 21/10/09,06:48:44,11,08,1, 11.8,1,1, 3.056, 10546.636, 267.800, 52664.014 21/10/09,06:48:44,12,08,1, 11.8,1,1, 3.056, 10546.634, 267.844, 52664.011 21/10/09,06:48:44,13,08,1, 11.8,1,1, 3.056, 10546.618, 267.814, 52663.981 21/10/09,06:48:44,14,08,1, 11.8,1,1, 3.056, 10546.625, 267.808, 52663.959 21/10/09,06:48:44,15,08,1, 11.8,1,1, 3.056, 10546.625, 267.814, 52663.985 21/10/09,06:48:44,16,08,1, 11.8,1,1, 3.056, 10546.623, 267.836, 52663.985 21/10/09,06:48:44,17,08,1, 11.8,1,1, 3.056, 10546.629, 267.827, 52663.949 21/10/09,06:48:44,18,08,1, 11.8,1,1, 3.056, 10546.641, 267.842, 52663.984 21/10/09,06:48:44,19,08,1, 11.8,1,1, 3.056, 10546.645, 267.804, 52663.971 21/10/09,06:48:45,00,08,1, 11.8,1,1, 3.050, 10546.637, 267.804, 52663.971 21/10/09,06:48:45,01,08,1, 11.8,1,1, 3.050, 10546.610, 267.812, 52664.002 21/10/09,06:48:45,02,08,1, 11.8,1,1, 3.050, 10546.641, 267.827, 52663.987 21/10/09,06:48:45,03,08,1, 11.8,1,1, 3.050, 10546.632, 267.846, 52663.973 21/10/09,06:48:45,04,08,1, 11.8,1,1, 3.050, 10546.632, 267.841, 52664.044 21/10/09,06:48:45,05,08,1, 11.8,1,1, 3.050, 10546.659, 267.830, 52664.007 21/10/09,06:48:45,06,08,1, 11.8,1,1, 3.050, 10546.633, 267.838, 52664.001 21/10/09,06:48:45,07,08,1, 11.8,1,1, 3.050, 10546.638, 267.804, 52664.002 21/10/09,06:48:45,08,08,1, 11.8,1,1, 3.050, 10546.639, 267.820, 52663.981 21/10/09,06:48:45,09,08,1, 11.8,1,1, 3.050, 10546.639, 267.839, 52663.983 21/10/09,06:48:45,10,08,1, 11.8,1,1, 3.050, 10546.618, 267.847, 52664.014 21/10/09,06:48:45,11,08,1, 11.8,1,1, 3.050, 10546.634, 267.856, 52664.014 21/10/09,06:48:45,12,08,1, 11.8,1,1, 3.050, 10546.632, 267.828, 52664.029 21/10/09,06:48:45,13,08,1, 11.8,1,1, 3.050, 10546.648, 267.881, 52664.042 21/10/09,06:48:45,14,08,1, 11.8,1,1, 3.050, 10546.640, 267.851, 52664.031 21/10/09,06:48:45,15,08,1, 11.8,1,1, 3.050, 10546.632, 267.843, 52664.037 21/10/09,06:48:45,16,08,1, 11.8,1,1, 3.050, 10546.638, 267.847, 52664.034 21/10/09,06:48:45,17,08,1, 11.8,1,1, 3.050, 10546.637, 267.848, 52664.017 21/10/09,06:48:45,18,08,1, 11.8,1,1, 3.050, 10546.666, 267.854, 52664.005 21/10/09,06:48:45,19,08,1, 11.8,1,1, 3.050, 10546.596, 267.826, 52663.971 21/10/09,06:48:46,00,08,1, 11.9,1,1, 3.050, 10546.595, 267.826, 52663.971 21/10/09,06:48:46,01,08,1, 11.9,1,1, 3.050, 10546.615, 267.830, 52663.998 21/10/09,06:48:46,02,08,1, 11.9,1,1, 3.050, 10546.615, 267.836, 52664.007 21/10/09,06:48:46,03,08,1, 11.9,1,1, 3.050, 10546.622, 267.848, 52664.035 21/10/09,06:48:46,04,08,1, 11.9,1,1, 3.050, 10546.636, 267.875, 52664.030 21/10/09,06:48:46,05,08,1, 11.9,1,1, 3.050, 10546.632, 267.853, 52664.021 21/10/09,06:48:46,06,08,1, 11.9,1,1, 3.050, 10546.626, 267.832, 52664.009 21/10/09,06:48:46,07,08,1, 11.9,1,1, 3.050, 10546.634, 267.825, 52664.041 21/10/09,06:48:46,08,08,1, 11.9,1,1, 3.050, 10546.624, 267.833, 52664.037 21/10/09,06:48:46,09,08,1, 11.9,1,1, 3.050, 10546.626, 267.885, 52664.065 21/10/09,06:48:46,10,08,1, 11.9,1,1, 3.050, 10546.663, 267.871, 52664.053 21/10/09,06:48:46,11,08,1, 11.9,1,1, 3.050, 10546.644, 267.855, 52664.050 21/10/09,06:48:46,12,08,1, 11.9,1,1, 3.050, 10546.655, 267.835, 52664.045 21/10/09,06:48:46,13,08,1, 11.9,1,1, 3.050, 10546.647, 267.864, 52663.996 21/10/09,06:48:46,14,08,1, 11.9,1,1, 3.050, 10546.608, 267.842, 52663.995 21/10/09,06:48:46,15,08,1, 11.9,1,1, 3.050, 10546.620, 267.820, 52663.838 21/10/09,06:48:46,16,08,1, 11.9,1,1, 3.050, 10546.653, 267.833, 52664.088 21/10/09,06:48:46,17,08,1, 11.9,1,1, 3.050, 10546.663, 267.868, 52664.037 21/10/09,06:48:46,18,08,1, 11.9,1,1, 3.050, 10546.665, 267.875, 52663.997 21/10/09,06:48:46,19,08,1, 11.9,1,1, 3.050, 10546.662, 267.856, 52664.084 21/10/09,06:48:47,00,08,1, 11.9,1,1, 3.055, 10546.662, 267.856, 52664.084 21/10/09,06:48:47,01,08,1, 11.9,1,1, 3.055, 10546.644, 267.843, 52664.020 21/10/09,06:48:47,02,08,1, 11.9,1,1, 3.055, 10546.638, 267.835, 52663.976 21/10/09,06:48:47,03,08,1, 11.9,1,1, 3.055, 10546.641, 267.845, 52663.976 21/10/09,06:48:47,04,08,1, 11.9,1,1, 3.055, 10546.663, 267.882, 52663.989 21/10/09,06:48:47,05,08,1, 11.9,1,1, 3.055, 10546.632, 267.866, 52664.150 21/10/09,06:48:47,06,08,1, 11.9,1,1, 3.055, 10546.614, 267.856, 52664.026 21/10/09,06:48:47,07,08,1, 11.9,1,1, 3.055, 10546.613, 267.833, 52664.019 21/10/09,06:48:47,08,08,1, 11.9,1,1, 3.055, 10546.664, 267.896, 52664.052 21/10/09,06:48:47,09,08,1, 11.9,1,1, 3.055, 10546.651, 267.853, 52664.003 21/10/09,06:48:47,10,08,1, 11.9,1,1, 3.055, 10546.640, 267.873, 52664.014 21/10/09,06:48:47,11,08,1, 11.9,1,1, 3.055, 10546.666, 267.854, 52663.985 21/10/09,06:48:47,12,08,1, 11.9,1,1, 3.055, 10546.643, 267.884, 52663.976 21/10/09,06:48:47,13,08,1, 11.9,1,1, 3.055, 10546.635, 267.872, 52663.998 21/10/09,06:48:47,14,08,1, 11.9,1,1, 3.055, 10546.676, 267.870, 52664.019 21/10/09,06:48:47,15,08,1, 11.9,1,1, 3.055, 10546.666, 267.874, 52663.980 21/10/09,06:48:47,16,08,1, 11.9,1,1, 3.055, 10546.677, 267.869, 52663.900 21/10/09,06:48:47,17,08,1, 11.9,1,1, 3.055, 10546.654, 267.892, 52664.085 21/10/09,06:48:47,18,08,1, 11.9,1,1, 3.055, 10546.680, 267.865, 52664.042 21/10/09,06:48:47,19,08,1, 11.9,1,1, 3.055, 10546.663, 267.892, 52664.005 21/10/09,06:48:48,00,08,1, 11.9,1,1, 3.055, 10546.662, 267.892, 52664.005 21/10/09,06:48:48,01,08,1, 11.9,1,1, 3.055, 10546.676, 267.846, 52664.008 21/10/09,06:48:48,02,08,1, 11.9,1,1, 3.055, 10546.659, 267.884, 52664.007 21/10/09,06:48:48,03,08,1, 11.9,1,1, 3.055, 10546.659, 267.882, 52664.023 21/10/09,06:48:48,04,08,1, 11.9,1,1, 3.055, 10546.658, 267.856, 52663.999 21/10/09,06:48:48,05,08,1, 11.9,1,1, 3.055, 10546.687, 267.880, 52663.985 21/10/09,06:48:48,06,08,1, 11.9,1,1, 3.055, 10546.676, 267.873, 52663.991 21/10/09,06:48:48,07,08,1, 11.9,1,1, 3.055, 10546.690, 267.904, 52664.044 21/10/09,06:48:48,08,08,1, 11.9,1,1, 3.055, 10546.655, 267.906, 52664.031 21/10/09,06:48:48,09,08,1, 11.9,1,1, 3.055, 10546.654, 267.882, 52663.997 21/10/09,06:48:48,10,08,1, 11.9,1,1, 3.055, 10546.686, 267.868, 52663.891 21/10/09,06:48:48,11,08,1, 11.9,1,1, 3.055, 10546.629, 267.900, 52664.028 21/10/09,06:48:48,12,08,1, 11.9,1,1, 3.055, 10546.676, 267.898, 52664.087 21/10/09,06:48:48,13,08,1, 11.9,1,1, 3.055, 10546.661, 267.924, 52664.033 21/10/09,06:48:48,14,08,1, 11.9,1,1, 3.055, 10546.657, 267.896, 52664.007 21/10/09,06:48:48,15,08,1, 11.9,1,1, 3.055, 10546.674, 267.862, 52664.000 21/10/09,06:48:48,16,08,1, 11.9,1,1, 3.055, 10546.671, 267.880, 52664.043 21/10/09,06:48:48,17,08,1, 11.9,1,1, 3.055, 10546.661, 267.857, 52664.005 21/10/09,06:48:48,18,08,1, 11.9,1,1, 3.055, 10546.658, 267.863, 52664.041 21/10/09,06:48:48,19,08,1, 11.9,1,1, 3.055, 10546.692, 267.852, 52664.038 21/10/09,06:48:49,00,08,1, 11.9,1,1, 3.054, 10546.687, 267.852, 52664.038 21/10/09,06:48:49,01,08,1, 11.9,1,1, 3.054, 10546.676, 267.851, 52663.998 21/10/09,06:48:49,02,08,1, 11.9,1,1, 3.054, 10546.679, 267.882, 52664.019 21/10/09,06:48:49,03,08,1, 11.9,1,1, 3.054, 10546.693, 267.875, 52664.011 21/10/09,06:48:49,04,08,1, 11.9,1,1, 3.054, 10546.693, 267.882, 52664.010 21/10/09,06:48:49,05,08,1, 11.9,1,1, 3.054, 10546.680, 267.887, 52664.017 21/10/09,06:48:49,06,08,1, 11.9,1,1, 3.054, 10546.708, 267.915, 52663.996 21/10/09,06:48:49,07,08,1, 11.9,1,1, 3.054, 10546.667, 267.914, 52663.976 21/10/09,06:48:49,08,08,1, 11.9,1,1, 3.054, 10546.701, 267.863, 52663.983 21/10/09,06:48:49,09,08,1, 11.9,1,1, 3.054, 10546.673, 267.904, 52663.991 21/10/09,06:48:49,10,08,1, 11.9,1,1, 3.054, 10546.718, 267.923, 52664.028 21/10/09,06:48:49,11,08,1, 11.9,1,1, 3.054, 10546.693, 267.895, 52664.003 21/10/09,06:48:49,12,08,1, 11.9,1,1, 3.054, 10546.710, 267.888, 52664.009 21/10/09,06:48:49,13,08,1, 11.9,1,1, 3.054, 10546.692, 267.906, 52664.019 21/10/09,06:48:49,14,08,1, 11.9,1,1, 3.054, 10546.668, 267.890, 52664.033 21/10/09,06:48:49,15,08,1, 11.9,1,1, 3.054, 10546.699, 267.915, 52664.041 21/10/09,06:48:49,16,08,1, 11.9,1,1, 3.054, 10546.674, 267.898, 52663.990 21/10/09,06:48:49,17,08,1, 11.9,1,1, 3.054, 10546.675, 267.918, 52664.060 21/10/09,06:48:49,18,08,1, 11.9,1,1, 3.054, 10546.703, 267.907, 52664.039 21/10/09,06:48:49,19,08,1, 11.9,1,1, 3.054, 10546.689, 267.912, 52664.022 21/10/09,06:48:50,00,08,1, 11.8,1,1, 3.055, 10546.687, 267.912, 52664.022 21/10/09,06:48:50,01,08,1, 11.8,1,1, 3.055, 10546.679, 267.906, 52664.016 21/10/09,06:48:50,02,08,1, 11.8,1,1, 3.055, 10546.663, 267.915, 52664.008 21/10/09,06:48:50,03,08,1, 11.8,1,1, 3.055, 10546.699, 267.920, 52664.020 21/10/09,06:48:50,04,08,1, 11.8,1,1, 3.055, 10546.708, 267.891, 52664.032 21/10/09,06:48:50,05,08,1, 11.8,1,1, 3.055, 10546.673, 267.899, 52663.995 21/10/09,06:48:50,06,08,1, 11.8,1,1, 3.055, 10546.696, 267.906, 52663.997 21/10/09,06:48:50,07,08,1, 11.8,1,1, 3.055, 10546.676, 267.898, 52664.211 21/10/09,06:48:50,08,08,1, 11.8,1,1, 3.055, 10546.639, 267.908, 52664.031 21/10/09,06:48:50,09,08,1, 11.8,1,1, 3.055, 10546.698, 267.905, 52664.075 21/10/09,06:48:50,10,08,1, 11.8,1,1, 3.055, 10546.679, 267.940, 52664.026 21/10/09,06:48:50,11,08,1, 11.8,1,1, 3.055, 10546.700, 267.905, 52664.005 21/10/09,06:48:50,12,08,1, 11.8,1,1, 3.055, 10546.728, 267.935, 52664.049 21/10/09,06:48:50,13,08,1, 11.8,1,1, 3.055, 10546.716, 267.897, 52664.018 21/10/09,06:48:50,14,08,1, 11.8,1,1, 3.055, 10546.706, 267.935, 52664.040 21/10/09,06:48:50,15,08,1, 11.8,1,1, 3.055, 10546.695, 267.929, 52664.160 21/10/09,06:48:50,16,08,1, 11.8,1,1, 3.055, 10546.693, 267.944, 52663.965 21/10/09,06:48:50,17,08,1, 11.8,1,1, 3.055, 10546.671, 267.912, 52664.021 21/10/09,06:48:50,18,08,1, 11.8,1,1, 3.055, 10546.728, 267.930, 52664.019 21/10/09,06:48:50,19,08,1, 11.8,1,1, 3.055, 10546.691, 267.924, 52664.002 21/10/09,06:48:51,00,09,1, 11.9,1,1, 3.051, 10546.687, 267.924, 52664.002 21/10/09,06:48:51,01,09,1, 11.9,1,1, 3.051, 10546.723, 267.916, 52663.992 21/10/09,06:48:51,02,09,1, 11.9,1,1, 3.051, 10546.720, 267.936, 52664.037 21/10/09,06:48:51,03,09,1, 11.9,1,1, 3.051, 10546.698, 267.933, 52664.025 21/10/09,06:48:51,04,09,1, 11.9,1,1, 3.051, 10546.740, 267.939, 52664.032 21/10/09,06:48:51,05,09,1, 11.9,1,1, 3.051, 10546.702, 267.929, 52664.024 21/10/09,06:48:51,06,09,1, 11.9,1,1, 3.051, 10546.719, 267.919, 52664.004 21/10/09,06:48:51,07,09,1, 11.9,1,1, 3.051, 10546.698, 267.924, 52663.997 21/10/09,06:48:51,08,09,1, 11.9,1,1, 3.051, 10546.729, 267.924, 52664.002 21/10/09,06:48:51,09,09,1, 11.9,1,1, 3.051, 10546.718, 267.903, 52663.994 21/10/09,06:48:51,10,09,1, 11.9,1,1, 3.051, 10546.698, 267.926, 52663.991 21/10/09,06:48:51,11,09,1, 11.9,1,1, 3.051, 10546.717, 267.925, 52663.997 21/10/09,06:48:51,12,09,1, 11.9,1,1, 3.051, 10546.714, 267.956, 52664.004 21/10/09,06:48:51,13,09,1, 11.9,1,1, 3.051, 10546.705, 267.930, 52664.007 21/10/09,06:48:51,14,09,1, 11.9,1,1, 3.051, 10546.714, 267.928, 52664.020 21/10/09,06:48:51,15,09,1, 11.9,1,1, 3.051, 10546.685, 267.946, 52663.994 21/10/09,06:48:51,16,09,1, 11.9,1,1, 3.051, 10546.718, 267.943, 52664.019 21/10/09,06:48:51,17,09,1, 11.9,1,1, 3.051, 10546.730, 267.963, 52663.977 21/10/09,06:48:51,18,09,1, 11.9,1,1, 3.051, 10546.713, 267.962, 52664.034 21/10/09,06:48:51,19,09,1, 11.9,1,1, 3.051, 10546.722, 267.925, 52663.980 21/10/09,06:48:52,00,08,1, 11.9,1,1, 3.055, 10546.720, 267.925, 52663.980 21/10/09,06:48:52,01,08,1, 11.9,1,1, 3.055, 10546.744, 267.984, 52664.023 21/10/09,06:48:52,02,08,1, 11.9,1,1, 3.055, 10546.737, 267.961, 52664.033 21/10/09,06:48:52,03,08,1, 11.9,1,1, 3.055, 10546.735, 267.956, 52664.016 21/10/09,06:48:52,04,08,1, 11.9,1,1, 3.055, 10546.737, 267.962, 52663.988 21/10/09,06:48:52,05,08,1, 11.9,1,1, 3.055, 10546.690, 267.916, 52664.013 21/10/09,06:48:52,06,08,1, 11.9,1,1, 3.055, 10546.737, 267.968, 52664.030 21/10/09,06:48:52,07,08,1, 11.9,1,1, 3.055, 10546.744, 267.953, 52664.021 21/10/09,06:48:52,08,08,1, 11.9,1,1, 3.055, 10546.730, 267.983, 52664.038 21/10/09,06:48:52,09,08,1, 11.9,1,1, 3.055, 10546.752, 267.949, 52664.014 21/10/09,06:48:52,10,08,1, 11.9,1,1, 3.055, 10546.733, 267.935, 52664.006 21/10/09,06:48:52,11,08,1, 11.9,1,1, 3.055, 10546.724, 267.944, 52664.018 21/10/09,06:48:52,12,08,1, 11.9,1,1, 3.055, 10546.729, 267.945, 52664.026 21/10/09,06:48:52,13,08,1, 11.9,1,1, 3.055, 10546.749, 267.981, 52664.039 21/10/09,06:48:52,14,08,1, 11.9,1,1, 3.055, 10546.733, 267.983, 52664.037 21/10/09,06:48:52,15,08,1, 11.9,1,1, 3.055, 10546.760, 267.949, 52664.037 21/10/09,06:48:52,16,08,1, 11.9,1,1, 3.055, 10546.744, 267.954, 52664.034 21/10/09,06:48:52,17,08,1, 11.9,1,1, 3.055, 10546.724, 268.000, 52664.080 21/10/09,06:48:52,18,08,1, 11.9,1,1, 3.055, 10546.724, 267.968, 52664.043 21/10/09,06:48:52,19,08,1, 11.9,1,1, 3.055, 10546.752, 267.956, 52664.049 21/10/09,06:48:53,00,08,1, 11.9,1,1, 3.051, 10546.745, 267.956, 52664.049 21/10/09,06:48:53,01,08,1, 11.9,1,1, 3.051, 10546.749, 267.983, 52663.988 21/10/09,06:48:53,02,08,1, 11.9,1,1, 3.051, 10546.751, 267.977, 52664.024 21/10/09,06:48:53,03,08,1, 11.9,1,1, 3.051, 10546.731, 267.978, 52664.020 21/10/09,06:48:53,04,08,1, 11.9,1,1, 3.051, 10546.739, 267.988, 52664.026 21/10/09,06:48:53,05,08,1, 11.9,1,1, 3.051, 10546.734, 267.941, 52663.830 21/10/09,06:48:53,06,08,1, 11.9,1,1, 3.051, 10546.761, 267.953, 52663.998 21/10/09,06:48:53,07,08,1, 11.9,1,1, 3.051, 10546.766, 267.951, 52664.008 21/10/09,06:48:53,08,08,1, 11.9,1,1, 3.051, 10546.762, 267.958, 52664.002 21/10/09,06:48:53,09,08,1, 11.9,1,1, 3.051, 10546.740, 267.985, 52664.017 21/10/09,06:48:53,10,08,1, 11.9,1,1, 3.051, 10546.733, 267.968, 52664.018 21/10/09,06:48:53,11,08,1, 11.9,1,1, 3.051, 10546.755, 267.984, 52664.043 21/10/09,06:48:53,12,08,1, 11.9,1,1, 3.051, 10546.741, 267.962, 52664.011 21/10/09,06:48:53,13,08,1, 11.9,1,1, 3.051, 10546.746, 267.970, 52664.008 21/10/09,06:48:53,14,08,1, 11.9,1,1, 3.051, 10546.725, 267.988, 52664.027 21/10/09,06:48:53,15,08,1, 11.9,1,1, 3.051, 10546.770, 267.995, 52664.056 21/10/09,06:48:53,16,08,1, 11.9,1,1, 3.051, 10546.727, 267.998, 52664.030 21/10/09,06:48:53,17,08,1, 11.9,1,1, 3.051, 10546.751, 268.005, 52664.062 21/10/09,06:48:53,18,08,1, 11.9,1,1, 3.051, 10546.747, 267.991, 52664.062 21/10/09,06:48:53,19,08,1, 11.9,1,1, 3.051, 10546.766, 267.976, 52664.068 21/10/09,06:48:54,00,08,1, 11.9,1,1, 3.053, 10546.762, 267.976, 52664.068 21/10/09,06:48:54,01,08,1, 11.9,1,1, 3.053, 10546.762, 267.982, 52664.066 21/10/09,06:48:54,02,08,1, 11.9,1,1, 3.053, 10546.761, 267.988, 52664.024 21/10/09,06:48:54,03,08,1, 11.9,1,1, 3.053, 10546.778, 267.965, 52663.994 21/10/09,06:48:54,04,08,1, 11.9,1,1, 3.053, 10546.762, 268.014, 52664.063 21/10/09,06:48:54,05,08,1, 11.9,1,1, 3.053, 10546.765, 267.987, 52664.019 21/10/09,06:48:54,06,08,1, 11.9,1,1, 3.053, 10546.752, 268.013, 52664.039 21/10/09,06:48:54,07,08,1, 11.9,1,1, 3.053, 10546.767, 268.003, 52664.063 21/10/09,06:48:54,08,08,1, 11.9,1,1, 3.053, 10546.749, 267.976, 52664.025 21/10/09,06:48:54,09,08,1, 11.9,1,1, 3.053, 10546.758, 267.975, 52664.001 21/10/09,06:48:54,10,08,1, 11.9,1,1, 3.053, 10546.773, 268.005, 52664.065 21/10/09,06:48:54,11,08,1, 11.9,1,1, 3.053, 10546.776, 268.028, 52664.175 21/10/09,06:48:54,12,08,1, 11.9,1,1, 3.053, 10546.752, 267.983, 52664.059 21/10/09,06:48:54,13,08,1, 11.9,1,1, 3.053, 10546.777, 267.993, 52663.945 21/10/09,06:48:54,14,08,1, 11.9,1,1, 3.053, 10546.717, 268.016, 52664.102 21/10/09,06:48:54,15,08,1, 11.9,1,1, 3.053, 10546.772, 267.996, 52664.045 21/10/09,06:48:54,16,08,1, 11.9,1,1, 3.053, 10546.763, 268.001, 52664.057 21/10/09,06:48:54,17,08,1, 11.9,1,1, 3.053, 10546.769, 268.011, 52664.044 21/10/09,06:48:54,18,08,1, 11.9,1,1, 3.053, 10546.749, 267.982, 52664.011 21/10/09,06:48:54,19,08,1, 11.9,1,1, 3.053, 10546.775, 268.005, 52664.042 21/10/09,06:48:55,00,09,1, 11.8,1,1, 3.055, 10546.770, 268.005, 52664.042 21/10/09,06:48:55,01,09,1, 11.8,1,1, 3.055, 10546.769, 268.004, 52664.028 21/10/09,06:48:55,02,09,1, 11.8,1,1, 3.055, 10546.773, 267.993, 52664.050 21/10/09,06:48:55,03,09,1, 11.8,1,1, 3.055, 10546.758, 267.974, 52664.069 21/10/09,06:48:55,04,09,1, 11.8,1,1, 3.055, 10546.763, 267.985, 52664.034 21/10/09,06:48:55,05,09,1, 11.8,1,1, 3.055, 10546.767, 267.995, 52664.047 21/10/09,06:48:55,06,09,1, 11.8,1,1, 3.055, 10546.787, 267.981, 52664.080 21/10/09,06:48:55,07,09,1, 11.8,1,1, 3.055, 10546.780, 267.984, 52664.036 21/10/09,06:48:55,08,09,1, 11.8,1,1, 3.055, 10546.785, 267.994, 52664.037 21/10/09,06:48:55,09,09,1, 11.8,1,1, 3.055, 10546.752, 268.005, 52664.043 21/10/09,06:48:55,10,09,1, 11.8,1,1, 3.055, 10546.793, 268.002, 52664.071 21/10/09,06:48:55,11,09,1, 11.8,1,1, 3.055, 10546.786, 267.980, 52664.072 21/10/09,06:48:55,12,09,1, 11.8,1,1, 3.055, 10546.764, 267.991, 52664.057 21/10/09,06:48:55,13,09,1, 11.8,1,1, 3.055, 10546.781, 268.023, 52664.078 21/10/09,06:48:55,14,09,1, 11.8,1,1, 3.055, 10546.779, 268.019, 52664.074 21/10/09,06:48:55,15,09,1, 11.8,1,1, 3.055, 10546.793, 268.020, 52664.059 21/10/09,06:48:55,16,09,1, 11.8,1,1, 3.055, 10546.785, 268.016, 52664.067 21/10/09,06:48:55,17,09,1, 11.8,1,1, 3.055, 10546.787, 268.046, 52664.051 21/10/09,06:48:55,18,09,1, 11.8,1,1, 3.055, 10546.789, 268.019, 52664.031 21/10/09,06:48:55,19,09,1, 11.8,1,1, 3.055, 10546.776, 268.031, 52664.033 21/10/09,06:48:56,00,08,1, 11.9,1,1, 3.051, 10546.770, 268.031, 52664.033 21/10/09,06:48:56,01,08,1, 11.9,1,1, 3.051, 10546.798, 268.012, 52664.053 21/10/09,06:48:56,02,08,1, 11.9,1,1, 3.051, 10546.786, 268.001, 52664.010 21/10/09,06:48:56,03,08,1, 11.9,1,1, 3.051, 10546.803, 268.014, 52664.002 21/10/09,06:48:56,04,08,1, 11.9,1,1, 3.051, 10546.783, 268.008, 52664.045 21/10/09,06:48:56,05,08,1, 11.9,1,1, 3.051, 10546.822, 267.991, 52664.033 21/10/09,06:48:56,06,08,1, 11.9,1,1, 3.051, 10546.800, 268.043, 52664.088 21/10/09,06:48:56,07,08,1, 11.9,1,1, 3.051, 10546.798, 268.024, 52664.107 21/10/09,06:48:56,08,08,1, 11.9,1,1, 3.051, 10546.795, 268.033, 52664.047 21/10/09,06:48:56,09,08,1, 11.9,1,1, 3.051, 10546.806, 268.011, 52664.051 21/10/09,06:48:56,10,08,1, 11.9,1,1, 3.051, 10546.825, 268.013, 52664.070 21/10/09,06:48:56,11,08,1, 11.9,1,1, 3.051, 10546.815, 268.014, 52664.070 21/10/09,06:48:56,12,08,1, 11.9,1,1, 3.051, 10546.811, 268.018, 52664.054 21/10/09,06:48:56,13,08,1, 11.9,1,1, 3.051, 10546.810, 268.056, 52664.028 21/10/09,06:48:56,14,08,1, 11.9,1,1, 3.051, 10546.805, 268.024, 52664.036 21/10/09,06:48:56,15,08,1, 11.9,1,1, 3.051, 10546.803, 268.015, 52664.052 21/10/09,06:48:56,16,08,1, 11.9,1,1, 3.051, 10546.816, 268.017, 52664.042 21/10/09,06:48:56,17,08,1, 11.9,1,1, 3.051, 10546.804, 268.038, 52664.093 21/10/09,06:48:56,18,08,1, 11.9,1,1, 3.051, 10546.828, 268.019, 52664.051 21/10/09,06:48:56,19,08,1, 11.9,1,1, 3.051, 10546.840, 268.046, 52664.071 21/10/09,06:48:57,00,08,1, 11.9,1,1, 3.053, 10546.837, 268.046, 52664.071 21/10/09,06:48:57,01,08,1, 11.9,1,1, 3.053, 10546.828, 268.026, 52664.077 21/10/09,06:48:57,02,08,1, 11.9,1,1, 3.053, 10546.845, 268.045, 52664.060 21/10/09,06:48:57,03,08,1, 11.9,1,1, 3.053, 10546.784, 268.040, 52664.107 21/10/09,06:48:57,04,08,1, 11.9,1,1, 3.053, 10546.838, 268.011, 52664.117 21/10/09,06:48:57,05,08,1, 11.9,1,1, 3.053, 10546.804, 268.027, 52664.073 21/10/09,06:48:57,06,08,1, 11.9,1,1, 3.053, 10546.822, 268.012, 52664.079 21/10/09,06:48:57,07,08,1, 11.9,1,1, 3.053, 10546.823, 268.030, 52664.076 21/10/09,06:48:57,08,08,1, 11.9,1,1, 3.053, 10546.850, 268.043, 52664.055 21/10/09,06:48:57,09,08,1, 11.9,1,1, 3.053, 10546.831, 268.044, 52664.066 21/10/09,06:48:57,10,08,1, 11.9,1,1, 3.053, 10546.821, 268.041, 52664.057 21/10/09,06:48:57,11,08,1, 11.9,1,1, 3.053, 10546.858, 268.015, 52664.075 21/10/09,06:48:57,12,08,1, 11.9,1,1, 3.053, 10546.831, 268.015, 52664.119 21/10/09,06:48:57,13,08,1, 11.9,1,1, 3.053, 10546.815, 268.050, 52664.079 21/10/09,06:48:57,14,08,1, 11.9,1,1, 3.053, 10546.850, 268.004, 52664.096 21/10/09,06:48:57,15,08,1, 11.9,1,1, 3.053, 10546.872, 268.091, 52664.128 21/10/09,06:48:57,16,08,1, 11.9,1,1, 3.053, 10546.826, 268.076, 52664.101 21/10/09,06:48:57,17,08,1, 11.9,1,1, 3.053, 10546.844, 268.076, 52664.093 21/10/09,06:48:57,18,08,1, 11.9,1,1, 3.053, 10546.849, 268.071, 52664.115 21/10/09,06:48:57,19,08,1, 11.9,1,1, 3.053, 10546.863, 268.080, 52664.118 21/10/09,06:48:58,00,08,1, 11.9,1,1, 3.052, 10546.862, 268.080, 52664.118 21/10/09,06:48:58,01,08,1, 11.9,1,1, 3.052, 10546.865, 268.101, 52664.139 21/10/09,06:48:58,02,08,1, 11.9,1,1, 3.052, 10546.860, 268.079, 52664.120 21/10/09,06:48:58,03,08,1, 11.9,1,1, 3.052, 10546.826, 268.063, 52664.079 21/10/09,06:48:58,04,08,1, 11.9,1,1, 3.052, 10546.854, 268.081, 52664.090 21/10/09,06:48:58,05,08,1, 11.9,1,1, 3.052, 10546.851, 268.066, 52664.089 21/10/09,06:48:58,06,08,1, 11.9,1,1, 3.052, 10546.850, 268.086, 52664.058 21/10/09,06:48:58,07,08,1, 11.9,1,1, 3.052, 10546.875, 268.093, 52664.208 21/10/09,06:48:58,08,08,1, 11.9,1,1, 3.052, 10546.845, 268.087, 52664.194 21/10/09,06:48:58,09,08,1, 11.9,1,1, 3.052, 10546.868, 268.079, 52664.128 21/10/09,06:48:58,10,08,1, 11.9,1,1, 3.052, 10546.864, 268.077, 52664.068 21/10/09,06:48:58,11,08,1, 11.9,1,1, 3.052, 10546.866, 268.064, 52664.090 21/10/09,06:48:58,12,08,1, 11.9,1,1, 3.052, 10546.875, 268.097, 52664.079 21/10/09,06:48:58,13,08,1, 11.9,1,1, 3.052, 10546.871, 268.085, 52664.083 21/10/09,06:48:58,14,08,1, 11.9,1,1, 3.052, 10546.852, 268.123, 52664.136 21/10/09,06:48:58,15,08,1, 11.9,1,1, 3.052, 10546.879, 268.098, 52664.085 21/10/09,06:48:58,16,08,1, 11.9,1,1, 3.052, 10546.862, 268.091, 52664.103 21/10/09,06:48:58,17,08,1, 11.9,1,1, 3.052, 10546.858, 268.069, 52664.063 21/10/09,06:48:58,18,08,1, 11.9,1,1, 3.052, 10546.880, 268.068, 52664.077 21/10/09,06:48:58,19,08,1, 11.9,1,1, 3.052, 10546.864, 268.041, 52664.117 21/10/09,06:48:59,00,08,1, 11.9,1,1, 3.053, 10546.862, 268.041, 52664.117 21/10/09,06:48:59,01,08,1, 11.9,1,1, 3.053, 10546.859, 268.092, 52664.067 21/10/09,06:48:59,02,08,1, 11.9,1,1, 3.053, 10546.868, 268.089, 52664.077 21/10/09,06:48:59,03,08,1, 11.9,1,1, 3.053, 10546.876, 268.070, 52664.106 21/10/09,06:48:59,04,08,1, 11.9,1,1, 3.053, 10546.887, 268.087, 52664.107 21/10/09,06:48:59,05,08,1, 11.9,1,1, 3.053, 10546.856, 268.071, 52664.107 21/10/09,06:48:59,06,08,1, 11.9,1,1, 3.053, 10546.844, 268.070, 52664.065 21/10/09,06:48:59,07,08,1, 11.9,1,1, 3.053, 10546.870, 268.078, 52664.098 21/10/09,06:48:59,08,08,1, 11.9,1,1, 3.053, 10546.875, 268.078, 52664.116 21/10/09,06:48:59,09,08,1, 11.9,1,1, 3.053, 10546.869, 268.072, 52664.104 21/10/09,06:48:59,10,08,1, 11.9,1,1, 3.053, 10546.883, 268.128, 52664.104 21/10/09,06:48:59,11,08,1, 11.9,1,1, 3.053, 10546.867, 268.086, 52664.126 21/10/09,06:48:59,12,08,1, 11.9,1,1, 3.053, 10546.880, 268.097, 52664.153 21/10/09,06:48:59,13,08,1, 11.9,1,1, 3.053, 10546.889, 268.111, 52664.074 21/10/09,06:48:59,14,08,1, 11.9,1,1, 3.053, 10546.874, 268.112, 52664.085 21/10/09,06:48:59,15,08,1, 11.9,1,1, 3.053, 10546.879, 268.088, 52664.106 21/10/09,06:48:59,16,08,1, 11.9,1,1, 3.053, 10546.877, 268.084, 52664.065 21/10/09,06:48:59,17,08,1, 11.9,1,1, 3.053, 10546.874, 268.097, 52664.123 21/10/09,06:48:59,18,08,1, 11.9,1,1, 3.053, 10546.880, 268.113, 52664.136 21/10/09,06:48:59,19,08,1, 11.9,1,1, 3.053, 10546.873, 268.092, 52664.095 21/10/09,06:49:00,00,09,1, 11.8,1,1, 3.054, 10546.870, 268.092, 52664.095 21/10/09,06:49:00,01,09,1, 11.8,1,1, 3.054, 10546.880, 268.108, 52664.065 21/10/09,06:49:00,02,09,1, 11.8,1,1, 3.054, 10546.901, 268.117, 52664.139 21/10/09,06:49:00,03,09,1, 11.8,1,1, 3.054, 10546.891, 268.080, 52664.051 21/10/09,06:49:00,04,09,1, 11.8,1,1, 3.054, 10546.886, 268.097, 52664.097 21/10/09,06:49:00,05,09,1, 11.8,1,1, 3.054, 10546.889, 268.100, 52664.082 21/10/09,06:49:00,06,09,1, 11.8,1,1, 3.054, 10546.869, 268.083, 52664.078 21/10/09,06:49:00,07,09,1, 11.8,1,1, 3.054, 10546.888, 268.090, 52664.106 21/10/09,06:49:00,08,09,1, 11.8,1,1, 3.054, 10546.882, 268.088, 52664.090 21/10/09,06:49:00,09,09,1, 11.8,1,1, 3.054, 10546.909, 268.104, 52664.097 21/10/09,06:49:00,10,09,1, 11.8,1,1, 3.054, 10546.898, 268.117, 52664.096 21/10/09,06:49:00,11,09,1, 11.8,1,1, 3.054, 10546.906, 268.089, 52664.136 21/10/09,06:49:00,12,09,1, 11.8,1,1, 3.054, 10546.899, 268.092, 52664.099 21/10/09,06:49:00,13,09,1, 11.8,1,1, 3.054, 10546.909, 268.106, 52664.121 21/10/09,06:49:00,14,09,1, 11.8,1,1, 3.054, 10546.886, 268.088, 52664.072 21/10/09,06:49:00,15,09,1, 11.8,1,1, 3.054, 10546.882, 268.102, 52664.118 21/10/09,06:49:00,16,09,1, 11.8,1,1, 3.054, 10546.921, 268.117, 52664.123 21/10/09,06:49:00,17,09,1, 11.8,1,1, 3.054, 10546.895, 268.118, 52664.113 21/10/09,06:49:00,18,09,1, 11.8,1,1, 3.054, 10546.891, 268.137, 52664.081 21/10/09,06:49:00,19,09,1, 11.8,1,1, 3.054, 10546.909, 268.126, 52664.066 21/10/09,06:49:01,00,09,1, 11.9,1,1, 3.055, 10546.904, 268.126, 52664.066 21/10/09,06:49:01,01,09,1, 11.9,1,1, 3.055, 10546.899, 268.134, 52664.091 21/10/09,06:49:01,02,09,1, 11.9,1,1, 3.055, 10546.919, 268.107, 52664.046 21/10/09,06:49:01,03,09,1, 11.9,1,1, 3.055, 10546.918, 268.141, 52664.084 21/10/09,06:49:01,04,09,1, 11.9,1,1, 3.055, 10546.901, 268.084, 52664.064 21/10/09,06:49:01,05,09,1, 11.9,1,1, 3.055, 10546.900, 268.113, 52664.043 21/10/09,06:49:01,06,09,1, 11.9,1,1, 3.055, 10546.929, 268.130, 52664.107 21/10/09,06:49:01,07,09,1, 11.9,1,1, 3.055, 10546.917, 268.110, 52664.054 21/10/09,06:49:01,08,09,1, 11.9,1,1, 3.055, 10546.915, 268.132, 52664.074 21/10/09,06:49:01,09,09,1, 11.9,1,1, 3.055, 10546.910, 268.158, 52664.063 21/10/09,06:49:01,10,09,1, 11.9,1,1, 3.055, 10546.922, 268.119, 52664.078 21/10/09,06:49:01,11,09,1, 11.9,1,1, 3.055, 10546.930, 268.111, 52664.077 21/10/09,06:49:01,12,09,1, 11.9,1,1, 3.055, 10546.917, 268.141, 52664.091 21/10/09,06:49:01,13,09,1, 11.9,1,1, 3.055, 10546.935, 268.159, 52664.092 21/10/09,06:49:01,14,09,1, 11.9,1,1, 3.055, 10546.929, 268.130, 52664.106 21/10/09,06:49:01,15,09,1, 11.9,1,1, 3.055, 10546.951, 268.113, 52664.061 21/10/09,06:49:01,16,09,1, 11.9,1,1, 3.055, 10546.945, 268.129, 52664.081 21/10/09,06:49:01,17,09,1, 11.9,1,1, 3.055, 10546.956, 268.131, 52664.082 21/10/09,06:49:01,18,09,1, 11.9,1,1, 3.055, 10546.933, 268.119, 52664.081 21/10/09,06:49:01,19,09,1, 11.9,1,1, 3.055, 10546.904, 268.103, 52664.158 21/10/09,06:49:02,00,09,1, 11.8,1,1, 3.053, 10546.904, 268.103, 52664.158 21/10/09,06:49:02,01,09,1, 11.8,1,1, 3.053, 10546.948, 268.156, 52664.023 21/10/09,06:49:02,02,09,1, 11.8,1,1, 3.053, 10546.953, 268.155, 52664.091 21/10/09,06:49:02,03,09,1, 11.8,1,1, 3.053, 10546.956, 268.145, 52664.101 21/10/09,06:49:02,04,09,1, 11.8,1,1, 3.053, 10546.937, 268.127, 52664.035 21/10/09,06:49:02,05,09,1, 11.8,1,1, 3.053, 10546.940, 268.129, 52664.082 21/10/09,06:49:02,06,09,1, 11.8,1,1, 3.053, 10546.945, 268.127, 52664.047 21/10/09,06:49:02,07,09,1, 11.8,1,1, 3.053, 10546.951, 268.115, 52664.048 21/10/09,06:49:02,08,09,1, 11.8,1,1, 3.053, 10546.958, 268.121, 52664.076 21/10/09,06:49:02,09,09,1, 11.8,1,1, 3.053, 10546.982, 268.143, 52664.121 21/10/09,06:49:02,10,09,1, 11.8,1,1, 3.053, 10546.918, 268.141, 52664.107 21/10/09,06:49:02,11,09,1, 11.8,1,1, 3.053, 10546.907, 268.142, 52664.135 21/10/09,06:49:02,12,09,1, 11.8,1,1, 3.053, 10546.953, 268.154, 52664.145 21/10/09,06:49:02,13,09,1, 11.8,1,1, 3.053, 10546.948, 268.129, 52664.116 21/10/09,06:49:02,14,09,1, 11.8,1,1, 3.053, 10546.962, 268.141, 52664.143 21/10/09,06:49:02,15,09,1, 11.8,1,1, 3.053, 10546.952, 268.130, 52664.106 21/10/09,06:49:02,16,09,1, 11.8,1,1, 3.053, 10546.977, 268.125, 52664.077 21/10/09,06:49:02,17,09,1, 11.8,1,1, 3.053, 10546.941, 268.098, 52664.103 21/10/09,06:49:02,18,09,1, 11.8,1,1, 3.053, 10546.970, 268.109, 52664.052 21/10/09,06:49:02,19,09,1, 11.8,1,1, 3.053, 10546.978, 268.131, 52664.061 21/10/09,06:49:03,00,09,1, 11.9,1,1, 3.054, 10546.970, 268.131, 52664.061 21/10/09,06:49:03,01,09,1, 11.9,1,1, 3.054, 10546.959, 268.139, 52664.078 21/10/09,06:49:03,02,09,1, 11.9,1,1, 3.054, 10546.978, 268.119, 52664.044 21/10/09,06:49:03,03,09,1, 11.9,1,1, 3.054, 10546.968, 268.117, 52664.120 21/10/09,06:49:03,04,09,1, 11.9,1,1, 3.054, 10546.989, 268.143, 52664.114 21/10/09,06:49:03,05,09,1, 11.9,1,1, 3.054, 10546.982, 268.130, 52664.091 21/10/09,06:49:03,06,09,1, 11.9,1,1, 3.054, 10546.966, 268.125, 52664.052 21/10/09,06:49:03,07,09,1, 11.9,1,1, 3.054, 10546.993, 268.154, 52664.078 21/10/09,06:49:03,08,09,1, 11.9,1,1, 3.054, 10546.994, 268.135, 52664.084 21/10/09,06:49:03,09,09,1, 11.9,1,1, 3.054, 10546.973, 268.128, 52664.073 21/10/09,06:49:03,10,09,1, 11.9,1,1, 3.054, 10546.976, 268.144, 52664.060 21/10/09,06:49:03,11,09,1, 11.9,1,1, 3.054, 10546.977, 268.150, 52664.101 21/10/09,06:49:03,12,09,1, 11.9,1,1, 3.054, 10546.998, 268.128, 52664.091 21/10/09,06:49:03,13,09,1, 11.9,1,1, 3.054, 10547.001, 268.154, 52664.090 21/10/09,06:49:03,14,09,1, 11.9,1,1, 3.054, 10546.978, 268.158, 52664.047 21/10/09,06:49:03,15,09,1, 11.9,1,1, 3.054, 10546.969, 268.145, 52664.044 21/10/09,06:49:03,16,09,1, 11.9,1,1, 3.054, 10546.998, 268.140, 52664.072 21/10/09,06:49:03,17,09,1, 11.9,1,1, 3.054, 10547.000, 268.152, 52664.078 21/10/09,06:49:03,18,09,1, 11.9,1,1, 3.054, 10547.018, 268.162, 52664.061 21/10/09,06:49:03,19,09,1, 11.9,1,1, 3.054, 10546.996, 268.132, 52664.055 21/10/09,06:49:04,00,08,1, 11.9,1,1, 3.050, 10546.995, 268.132, 52664.055 21/10/09,06:49:04,01,08,1, 11.9,1,1, 3.050, 10546.996, 268.162, 52664.055 21/10/09,06:49:04,02,08,1, 11.9,1,1, 3.050, 10547.026, 268.172, 52664.090 21/10/09,06:49:04,03,08,1, 11.9,1,1, 3.050, 10547.061, 268.168, 52664.094 21/10/09,06:49:04,04,08,1, 11.9,1,1, 3.050, 10547.031, 268.157, 52664.107 21/10/09,06:49:04,05,08,1, 11.9,1,1, 3.050, 10547.040, 268.129, 52664.079 21/10/09,06:49:04,06,08,1, 11.9,1,1, 3.050, 10547.006, 268.142, 52664.018 21/10/09,06:49:04,07,08,1, 11.9,1,1, 3.050, 10547.037, 268.152, 52664.057 21/10/09,06:49:04,08,08,1, 11.9,1,1, 3.050, 10547.023, 268.127, 52664.030 21/10/09,06:49:04,09,08,1, 11.9,1,1, 3.050, 10547.038, 268.148, 52664.056 21/10/09,06:49:04,10,08,1, 11.9,1,1, 3.050, 10547.035, 268.132, 52664.023 21/10/09,06:49:04,11,08,1, 11.9,1,1, 3.050, 10547.044, 268.132, 52664.050 21/10/09,06:49:04,12,08,1, 11.9,1,1, 3.050, 10547.020, 268.137, 52664.056 21/10/09,06:49:04,13,08,1, 11.9,1,1, 3.050, 10547.035, 268.132, 52664.057 21/10/09,06:49:04,14,08,1, 11.9,1,1, 3.050, 10547.008, 268.121, 52664.082 21/10/09,06:49:04,15,08,1, 11.9,1,1, 3.050, 10547.033, 268.149, 52664.048 21/10/09,06:49:04,16,08,1, 11.9,1,1, 3.050, 10547.039, 268.147, 52664.069 21/10/09,06:49:04,17,08,1, 11.9,1,1, 3.050, 10547.035, 268.138, 52664.025 21/10/09,06:49:04,18,08,1, 11.9,1,1, 3.050, 10547.049, 268.116, 52664.032 21/10/09,06:49:04,19,08,1, 11.9,1,1, 3.050, 10547.062, 268.156, 52664.056 21/10/09,06:49:05,00,09,1, 11.9,1,1, 3.056, 10547.054, 268.156, 52664.056 21/10/09,06:49:05,01,09,1, 11.9,1,1, 3.056, 10547.071, 268.186, 52664.033 21/10/09,06:49:05,02,09,1, 11.9,1,1, 3.056, 10547.075, 268.163, 52664.071 21/10/09,06:49:05,03,09,1, 11.9,1,1, 3.056, 10547.056, 268.173, 52664.102 21/10/09,06:49:05,04,09,1, 11.9,1,1, 3.056, 10547.067, 268.156, 52664.027 21/10/09,06:49:05,05,09,1, 11.9,1,1, 3.056, 10547.080, 268.138, 52664.008 21/10/09,06:49:05,06,09,1, 11.9,1,1, 3.056, 10547.075, 268.159, 52664.035 21/10/09,06:49:05,07,09,1, 11.9,1,1, 3.056, 10547.078, 268.167, 52664.005 21/10/09,06:49:05,08,09,1, 11.9,1,1, 3.056, 10547.058, 268.169, 52664.018 21/10/09,06:49:05,09,09,1, 11.9,1,1, 3.056, 10547.052, 268.123, 52664.048 21/10/09,06:49:05,10,09,1, 11.9,1,1, 3.056, 10547.053, 268.169, 52664.039 21/10/09,06:49:05,11,09,1, 11.9,1,1, 3.056, 10547.062, 268.143, 52664.052 21/10/09,06:49:05,12,09,1, 11.9,1,1, 3.056, 10547.097, 268.139, 52664.032 21/10/09,06:49:05,13,09,1, 11.9,1,1, 3.056, 10547.086, 268.133, 52664.041 21/10/09,06:49:05,14,09,1, 11.9,1,1, 3.056, 10547.085, 268.140, 52664.029 21/10/09,06:49:05,15,09,1, 11.9,1,1, 3.056, 10547.086, 268.138, 52664.024 21/10/09,06:49:05,16,09,1, 11.9,1,1, 3.056, 10547.066, 268.126, 52664.018 21/10/09,06:49:05,17,09,1, 11.9,1,1, 3.056, 10547.077, 268.152, 52663.996 21/10/09,06:49:05,18,09,1, 11.9,1,1, 3.056, 10547.079, 268.152, 52664.008 21/10/09,06:49:05,19,09,1, 11.9,1,1, 3.056, 10547.093, 268.144, 52664.038 21/10/09,06:49:06,00,08,1, 11.9,1,1, 3.052, 10547.087, 268.144, 52664.038 21/10/09,06:49:06,01,08,1, 11.9,1,1, 3.052, 10547.089, 268.173, 52664.037 21/10/09,06:49:06,02,08,1, 11.9,1,1, 3.052, 10547.106, 268.150, 52664.042 21/10/09,06:49:06,03,08,1, 11.9,1,1, 3.052, 10547.091, 268.132, 52663.999 21/10/09,06:49:06,04,08,1, 11.9,1,1, 3.052, 10547.072, 268.122, 52663.996 21/10/09,06:49:06,05,08,1, 11.9,1,1, 3.052, 10547.094, 268.126, 52663.986 21/10/09,06:49:06,06,08,1, 11.9,1,1, 3.052, 10547.112, 268.161, 52664.020 21/10/09,06:49:06,07,08,1, 11.9,1,1, 3.052, 10547.120, 268.144, 52663.990 21/10/09,06:49:06,08,08,1, 11.9,1,1, 3.052, 10547.130, 268.154, 52663.990 21/10/09,06:49:06,09,08,1, 11.9,1,1, 3.052, 10547.088, 268.139, 52663.989 21/10/09,06:49:06,10,08,1, 11.9,1,1, 3.052, 10547.112, 268.140, 52663.987 21/10/09,06:49:06,11,08,1, 11.9,1,1, 3.052, 10547.106, 268.171, 52664.016 21/10/09,06:49:06,12,08,1, 11.9,1,1, 3.052, 10547.124, 268.177, 52664.065 21/10/09,06:49:06,13,08,1, 11.9,1,1, 3.052, 10547.128, 268.159, 52664.030 21/10/09,06:49:06,14,08,1, 11.9,1,1, 3.052, 10547.137, 268.153, 52664.014 21/10/09,06:49:06,15,08,1, 11.9,1,1, 3.052, 10547.148, 268.147, 52663.861 21/10/09,06:49:06,16,08,1, 11.9,1,1, 3.052, 10547.124, 268.190, 52663.977 21/10/09,06:49:06,17,08,1, 11.9,1,1, 3.052, 10547.094, 268.177, 52663.982 21/10/09,06:49:06,18,08,1, 11.9,1,1, 3.052, 10547.138, 268.198, 52663.996 21/10/09,06:49:06,19,08,1, 11.9,1,1, 3.052, 10547.123, 268.163, 52663.955 21/10/09,06:49:07,00,08,1, 11.9,1,1, 3.051, 10547.121, 268.163, 52663.955 21/10/09,06:49:07,01,08,1, 11.9,1,1, 3.051, 10547.149, 268.171, 52664.009 21/10/09,06:49:07,02,08,1, 11.9,1,1, 3.051, 10547.130, 268.166, 52663.995 21/10/09,06:49:07,03,08,1, 11.9,1,1, 3.051, 10547.157, 268.184, 52664.021 21/10/09,06:49:07,04,08,1, 11.9,1,1, 3.051, 10547.141, 268.209, 52663.993 21/10/09,06:49:07,05,08,1, 11.9,1,1, 3.051, 10547.128, 268.193, 52663.981 21/10/09,06:49:07,06,08,1, 11.9,1,1, 3.051, 10547.130, 268.195, 52664.043 21/10/09,06:49:07,07,08,1, 11.9,1,1, 3.051, 10547.156, 268.160, 52663.997 21/10/09,06:49:07,08,08,1, 11.9,1,1, 3.051, 10547.169, 268.179, 52664.042 21/10/09,06:49:07,09,08,1, 11.9,1,1, 3.051, 10547.134, 268.173, 52663.988 21/10/09,06:49:07,10,08,1, 11.9,1,1, 3.051, 10547.134, 268.157, 52663.958 21/10/09,06:49:07,11,08,1, 11.9,1,1, 3.051, 10547.135, 268.198, 52664.049 21/10/09,06:49:07,12,08,1, 11.9,1,1, 3.051, 10547.142, 268.199, 52664.021 21/10/09,06:49:07,13,08,1, 11.9,1,1, 3.051, 10547.182, 268.189, 52664.036 21/10/09,06:49:07,14,08,1, 11.9,1,1, 3.051, 10547.157, 268.178, 52664.019 21/10/09,06:49:07,15,08,1, 11.9,1,1, 3.051, 10547.171, 268.175, 52664.017 21/10/09,06:49:07,16,08,1, 11.9,1,1, 3.051, 10547.153, 268.161, 52663.968 21/10/09,06:49:07,17,08,1, 11.9,1,1, 3.051, 10547.139, 268.164, 52664.034 21/10/09,06:49:07,18,08,1, 11.9,1,1, 3.051, 10547.170, 268.174, 52664.010 21/10/09,06:49:07,19,08,1, 11.9,1,1, 3.051, 10547.169, 268.155, 52663.982 21/10/09,06:49:08,00,08,1, 11.9,1,1, 3.051, 10547.162, 268.155, 52663.982 21/10/09,06:49:08,01,08,1, 11.9,1,1, 3.051, 10547.171, 268.212, 52664.011 21/10/09,06:49:08,02,08,1, 11.9,1,1, 3.051, 10547.173, 268.160, 52664.034 21/10/09,06:49:08,03,08,1, 11.9,1,1, 3.051, 10547.187, 268.183, 52664.013 21/10/09,06:49:08,04,08,1, 11.9,1,1, 3.051, 10547.182, 268.142, 52664.063 21/10/09,06:49:08,05,08,1, 11.9,1,1, 3.051, 10547.174, 268.175, 52663.998 21/10/09,06:49:08,06,08,1, 11.9,1,1, 3.051, 10547.196, 268.163, 52663.990 21/10/09,06:49:08,07,08,1, 11.9,1,1, 3.051, 10547.182, 268.190, 52664.033 21/10/09,06:49:08,08,08,1, 11.9,1,1, 3.051, 10547.208, 268.179, 52664.032 21/10/09,06:49:08,09,08,1, 11.9,1,1, 3.051, 10547.184, 268.164, 52663.992 21/10/09,06:49:08,10,08,1, 11.9,1,1, 3.051, 10547.205, 268.171, 52663.992 21/10/09,06:49:08,11,08,1, 11.9,1,1, 3.051, 10547.189, 268.193, 52663.991 21/10/09,06:49:08,12,08,1, 11.9,1,1, 3.051, 10547.193, 268.184, 52663.987 21/10/09,06:49:08,13,08,1, 11.9,1,1, 3.051, 10547.178, 268.167, 52663.987 21/10/09,06:49:08,14,08,1, 11.9,1,1, 3.051, 10547.207, 268.153, 52663.986 21/10/09,06:49:08,15,08,1, 11.9,1,1, 3.051, 10547.220, 268.177, 52664.007 21/10/09,06:49:08,16,08,1, 11.9,1,1, 3.051, 10547.219, 268.144, 52664.050 21/10/09,06:49:08,17,08,1, 11.9,1,1, 3.051, 10547.206, 268.149, 52664.026 21/10/09,06:49:08,18,08,1, 11.9,1,1, 3.051, 10547.199, 268.173, 52664.023 21/10/09,06:49:08,19,08,1, 11.9,1,1, 3.051, 10547.204, 268.166, 52664.033 21/10/09,06:49:09,00,08,1, 11.8,1,1, 3.055, 10547.196, 268.166, 52664.033 21/10/09,06:49:09,01,08,1, 11.8,1,1, 3.055, 10547.212, 268.183, 52664.009 21/10/09,06:49:09,02,08,1, 11.8,1,1, 3.055, 10547.238, 268.189, 52664.008 21/10/09,06:49:09,03,08,1, 11.8,1,1, 3.055, 10547.224, 268.164, 52664.020 21/10/09,06:49:09,04,08,1, 11.8,1,1, 3.055, 10547.228, 268.147, 52664.008 21/10/09,06:49:09,05,08,1, 11.8,1,1, 3.055, 10547.212, 268.148, 52663.984 21/10/09,06:49:09,06,08,1, 11.8,1,1, 3.055, 10547.203, 268.154, 52663.982 21/10/09,06:49:09,07,08,1, 11.8,1,1, 3.055, 10547.224, 268.148, 52663.964 21/10/09,06:49:09,08,08,1, 11.8,1,1, 3.055, 10547.212, 268.132, 52664.014 21/10/09,06:49:09,09,08,1, 11.8,1,1, 3.055, 10547.236, 268.140, 52663.960 21/10/09,06:49:09,10,08,1, 11.8,1,1, 3.055, 10547.227, 268.172, 52664.003 21/10/09,06:49:09,11,08,1, 11.8,1,1, 3.055, 10547.226, 268.146, 52663.984 21/10/09,06:49:09,12,08,1, 11.8,1,1, 3.055, 10547.229, 268.172, 52664.010 21/10/09,06:49:09,13,08,1, 11.8,1,1, 3.055, 10547.225, 268.170, 52664.003 21/10/09,06:49:09,14,08,1, 11.8,1,1, 3.055, 10547.243, 268.141, 52663.992 21/10/09,06:49:09,15,08,1, 11.8,1,1, 3.055, 10547.239, 268.155, 52663.840 21/10/09,06:49:09,16,08,1, 11.8,1,1, 3.055, 10547.232, 268.110, 52663.994 21/10/09,06:49:09,17,08,1, 11.8,1,1, 3.055, 10547.249, 268.157, 52663.976 21/10/09,06:49:09,18,08,1, 11.8,1,1, 3.055, 10547.252, 268.141, 52664.242 21/10/09,06:49:09,19,08,1, 11.8,1,1, 3.055, 10547.292, 268.124, 52663.886 21/10/09,06:49:10,00,08,1, 11.9,1,1, 3.052, 10547.287, 268.124, 52663.886 21/10/09,06:49:10,01,08,1, 11.9,1,1, 3.052, 10547.255, 268.138, 52663.964 21/10/09,06:49:10,02,08,1, 11.9,1,1, 3.052, 10547.295, 268.161, 52663.979 21/10/09,06:49:10,03,08,1, 11.9,1,1, 3.052, 10547.274, 268.150, 52664.017 21/10/09,06:49:10,04,08,1, 11.9,1,1, 3.052, 10547.259, 268.114, 52664.004 21/10/09,06:49:10,05,08,1, 11.9,1,1, 3.052, 10547.281, 268.191, 52663.995 21/10/09,06:49:10,06,08,1, 11.9,1,1, 3.052, 10547.284, 268.204, 52663.962 21/10/09,06:49:10,07,08,1, 11.9,1,1, 3.052, 10547.266, 268.166, 52663.947 21/10/09,06:49:10,08,08,1, 11.9,1,1, 3.052, 10547.285, 268.147, 52663.959 21/10/09,06:49:10,09,08,1, 11.9,1,1, 3.052, 10547.291, 268.161, 52663.940 21/10/09,06:49:10,10,08,1, 11.9,1,1, 3.052, 10547.297, 268.166, 52663.923 21/10/09,06:49:10,11,08,1, 11.9,1,1, 3.052, 10547.292, 268.158, 52663.943 21/10/09,06:49:10,12,08,1, 11.9,1,1, 3.052, 10547.305, 268.142, 52663.959 21/10/09,06:49:10,13,08,1, 11.9,1,1, 3.052, 10547.289, 268.201, 52663.977 21/10/09,06:49:10,14,08,1, 11.9,1,1, 3.052, 10547.301, 268.147, 52663.970 21/10/09,06:49:10,15,08,1, 11.9,1,1, 3.052, 10547.289, 268.169, 52663.989 21/10/09,06:49:10,16,08,1, 11.9,1,1, 3.052, 10547.320, 268.175, 52663.967 21/10/09,06:49:10,17,08,1, 11.9,1,1, 3.052, 10547.307, 268.169, 52663.974 21/10/09,06:49:10,18,08,1, 11.9,1,1, 3.052, 10547.342, 268.171, 52664.025 21/10/09,06:49:10,19,08,1, 11.9,1,1, 3.052, 10547.294, 268.147, 52663.958 21/10/09,06:49:11,00,08,1, 11.9,1,1, 3.053, 10547.287, 268.147, 52663.958 21/10/09,06:49:11,01,08,1, 11.9,1,1, 3.053, 10547.292, 268.148, 52663.975 21/10/09,06:49:11,02,08,1, 11.9,1,1, 3.053, 10547.327, 268.165, 52664.024 21/10/09,06:49:11,03,08,1, 11.9,1,1, 3.053, 10547.320, 268.168, 52663.969 21/10/09,06:49:11,04,08,1, 11.9,1,1, 3.053, 10547.352, 268.126, 52663.963 21/10/09,06:49:11,05,08,1, 11.9,1,1, 3.053, 10547.332, 268.134, 52663.981 21/10/09,06:49:11,06,08,1, 11.9,1,1, 3.053, 10547.325, 268.164, 52663.955 21/10/09,06:49:11,07,08,1, 11.9,1,1, 3.053, 10547.316, 268.173, 52663.963 21/10/09,06:49:11,08,08,1, 11.9,1,1, 3.053, 10547.326, 268.135, 52663.970 21/10/09,06:49:11,09,08,1, 11.9,1,1, 3.053, 10547.320, 268.150, 52664.004 21/10/09,06:49:11,10,08,1, 11.9,1,1, 3.053, 10547.355, 268.156, 52663.984 21/10/09,06:49:11,11,08,1, 11.9,1,1, 3.053, 10547.345, 268.152, 52663.985 21/10/09,06:49:11,12,08,1, 11.9,1,1, 3.053, 10547.324, 268.170, 52663.988 21/10/09,06:49:11,13,08,1, 11.9,1,1, 3.053, 10547.335, 268.183, 52663.878 21/10/09,06:49:11,14,08,1, 11.9,1,1, 3.053, 10547.333, 268.185, 52664.005 21/10/09,06:49:11,15,08,1, 11.9,1,1, 3.053, 10547.313, 268.209, 52664.013 21/10/09,06:49:11,16,08,1, 11.9,1,1, 3.053, 10547.318, 268.180, 52663.992 21/10/09,06:49:11,17,08,1, 11.9,1,1, 3.053, 10547.355, 268.176, 52663.937 21/10/09,06:49:11,18,08,1, 11.9,1,1, 3.053, 10547.345, 268.203, 52663.967 21/10/09,06:49:11,19,08,1, 11.9,1,1, 3.053, 10547.360, 268.187, 52663.992 21/10/09,06:49:12,00,09,1, 11.9,1,1, 3.051, 10547.354, 268.187, 52663.992 21/10/09,06:49:12,01,09,1, 11.9,1,1, 3.051, 10547.373, 268.188, 52664.010 21/10/09,06:49:12,02,09,1, 11.9,1,1, 3.051, 10547.359, 268.183, 52663.989 21/10/09,06:49:12,03,09,1, 11.9,1,1, 3.051, 10547.358, 268.176, 52663.986 21/10/09,06:49:12,04,09,1, 11.9,1,1, 3.051, 10547.370, 268.199, 52663.978 21/10/09,06:49:12,05,09,1, 11.9,1,1, 3.051, 10547.360, 268.184, 52663.965 21/10/09,06:49:12,06,09,1, 11.9,1,1, 3.051, 10547.365, 268.158, 52663.942 21/10/09,06:49:12,07,09,1, 11.9,1,1, 3.051, 10547.355, 268.161, 52663.934 21/10/09,06:49:12,08,09,1, 11.9,1,1, 3.051, 10547.372, 268.174, 52663.952 21/10/09,06:49:12,09,09,1, 11.9,1,1, 3.051, 10547.366, 268.148, 52663.954 21/10/09,06:49:12,10,09,1, 11.9,1,1, 3.051, 10547.367, 268.178, 52663.973 21/10/09,06:49:12,11,09,1, 11.9,1,1, 3.051, 10547.367, 268.178, 52663.976 21/10/09,06:49:12,12,09,1, 11.9,1,1, 3.051, 10547.380, 268.195, 52663.944 21/10/09,06:49:12,13,09,1, 11.9,1,1, 3.051, 10547.406, 268.177, 52663.976 21/10/09,06:49:12,14,09,1, 11.9,1,1, 3.051, 10547.403, 268.189, 52663.978 21/10/09,06:49:12,15,09,1, 11.9,1,1, 3.051, 10547.405, 268.175, 52663.962 21/10/09,06:49:12,16,09,1, 11.9,1,1, 3.051, 10547.401, 268.188, 52663.973 21/10/09,06:49:12,17,09,1, 11.9,1,1, 3.051, 10547.391, 268.163, 52663.996 21/10/09,06:49:12,18,09,1, 11.9,1,1, 3.051, 10547.366, 268.162, 52663.944 21/10/09,06:49:12,19,09,1, 11.9,1,1, 3.051, 10547.411, 268.189, 52663.981 21/10/09,06:49:13,00,08,1, 11.9,1,1, 3.054, 10547.404, 268.189, 52663.981 21/10/09,06:49:13,01,08,1, 11.9,1,1, 3.054, 10547.393, 268.191, 52663.969 21/10/09,06:49:13,02,08,1, 11.9,1,1, 3.054, 10547.415, 268.143, 52663.956 21/10/09,06:49:13,03,08,1, 11.9,1,1, 3.054, 10547.379, 268.158, 52663.946 21/10/09,06:49:13,04,08,1, 11.9,1,1, 3.054, 10547.399, 268.181, 52663.949 21/10/09,06:49:13,05,08,1, 11.9,1,1, 3.054, 10547.415, 268.182, 52663.988 21/10/09,06:49:13,06,08,1, 11.9,1,1, 3.054, 10547.429, 268.213, 52663.991 21/10/09,06:49:13,07,08,1, 11.9,1,1, 3.054, 10547.410, 268.183, 52663.963 21/10/09,06:49:13,08,08,1, 11.9,1,1, 3.054, 10547.445, 268.199, 52663.997 21/10/09,06:49:13,09,08,1, 11.9,1,1, 3.054, 10547.433, 268.163, 52663.963 21/10/09,06:49:13,10,08,1, 11.9,1,1, 3.054, 10547.443, 268.171, 52663.947 21/10/09,06:49:13,11,08,1, 11.9,1,1, 3.054, 10547.442, 268.180, 52663.993 21/10/09,06:49:13,12,08,1, 11.9,1,1, 3.054, 10547.406, 268.196, 52663.922 21/10/09,06:49:13,13,08,1, 11.9,1,1, 3.054, 10547.431, 268.190, 52664.088 21/10/09,06:49:13,14,08,1, 11.9,1,1, 3.054, 10547.445, 268.187, 52663.958 21/10/09,06:49:13,15,08,1, 11.9,1,1, 3.054, 10547.439, 268.178, 52663.942 21/10/09,06:49:13,16,08,1, 11.9,1,1, 3.054, 10547.456, 268.188, 52663.981 21/10/09,06:49:13,17,08,1, 11.9,1,1, 3.054, 10547.436, 268.176, 52663.960 21/10/09,06:49:13,18,08,1, 11.9,1,1, 3.054, 10547.445, 268.154, 52663.974 21/10/09,06:49:13,19,08,1, 11.9,1,1, 3.054, 10547.441, 268.178, 52663.937 21/10/09,06:49:14,00,08,1, 11.9,1,1, 3.055, 10547.438, 268.178, 52663.937 21/10/09,06:49:14,01,08,1, 11.9,1,1, 3.055, 10547.449, 268.151, 52663.902 21/10/09,06:49:14,02,08,1, 11.9,1,1, 3.055, 10547.470, 268.161, 52663.919 21/10/09,06:49:14,03,08,1, 11.9,1,1, 3.055, 10547.437, 268.138, 52663.902 21/10/09,06:49:14,04,08,1, 11.9,1,1, 3.055, 10547.441, 268.157, 52663.867 21/10/09,06:49:14,05,08,1, 11.9,1,1, 3.055, 10547.449, 268.148, 52663.870 21/10/09,06:49:14,06,08,1, 11.9,1,1, 3.055, 10547.460, 268.182, 52663.930 21/10/09,06:49:14,07,08,1, 11.9,1,1, 3.055, 10547.448, 268.182, 52663.906 21/10/09,06:49:14,08,08,1, 11.9,1,1, 3.055, 10547.441, 268.177, 52663.887 21/10/09,06:49:14,09,08,1, 11.9,1,1, 3.055, 10547.464, 268.161, 52663.914 21/10/09,06:49:14,10,08,1, 11.9,1,1, 3.055, 10547.474, 268.167, 52663.942 21/10/09,06:49:14,11,08,1, 11.9,1,1, 3.055, 10547.442, 268.167, 52663.959 21/10/09,06:49:14,12,08,1, 11.9,1,1, 3.055, 10547.469, 268.159, 52663.968 21/10/09,06:49:14,13,08,1, 11.9,1,1, 3.055, 10547.484, 268.169, 52663.961 21/10/09,06:49:14,14,08,1, 11.9,1,1, 3.055, 10547.483, 268.157, 52663.970 21/10/09,06:49:14,15,08,1, 11.9,1,1, 3.055, 10547.511, 268.155, 52663.919 21/10/09,06:49:14,16,08,1, 11.9,1,1, 3.055, 10547.490, 268.165, 52663.943 21/10/09,06:49:14,17,08,1, 11.9,1,1, 3.055, 10547.502, 268.139, 52663.914 21/10/09,06:49:14,18,08,1, 11.9,1,1, 3.055, 10547.504, 268.158, 52663.912 21/10/09,06:49:14,19,08,1, 11.9,1,1, 3.055, 10547.508, 268.187, 52663.942 21/10/09,06:49:15,00,08,1, 11.9,1,1, 3.056, 10547.504, 268.187, 52663.942 21/10/09,06:49:15,01,08,1, 11.9,1,1, 3.056, 10547.506, 268.130, 52663.616 21/10/09,06:49:15,02,08,1, 11.9,1,1, 3.056, 10547.503, 268.160, 52663.898 21/10/09,06:49:15,03,08,1, 11.9,1,1, 3.056, 10547.487, 268.159, 52663.896 21/10/09,06:49:15,04,08,1, 11.9,1,1, 3.056, 10547.499, 268.168, 52663.868 21/10/09,06:49:15,05,08,1, 11.9,1,1, 3.056, 10547.504, 268.164, 52663.883 21/10/09,06:49:15,06,08,1, 11.9,1,1, 3.056, 10547.511, 268.136, 52663.895 21/10/09,06:49:15,07,08,1, 11.9,1,1, 3.056, 10547.512, 268.173, 52663.916 21/10/09,06:49:15,08,08,1, 11.9,1,1, 3.056, 10547.533, 268.185, 52663.897 21/10/09,06:49:15,09,08,1, 11.9,1,1, 3.056, 10547.527, 268.182, 52663.878 21/10/09,06:49:15,10,08,1, 11.9,1,1, 3.056, 10547.518, 268.163, 52663.890 21/10/09,06:49:15,11,08,1, 11.9,1,1, 3.056, 10547.520, 268.153, 52663.899 21/10/09,06:49:15,12,08,1, 11.9,1,1, 3.056, 10547.514, 268.139, 52663.899 21/10/09,06:49:15,13,08,1, 11.9,1,1, 3.056, 10547.535, 268.145, 52663.902 21/10/09,06:49:15,14,08,1, 11.9,1,1, 3.056, 10547.530, 268.153, 52663.885 21/10/09,06:49:15,15,08,1, 11.9,1,1, 3.056, 10547.515, 268.160, 52663.915 21/10/09,06:49:15,16,08,1, 11.9,1,1, 3.056, 10547.542, 268.189, 52663.864 21/10/09,06:49:15,17,08,1, 11.9,1,1, 3.056, 10547.511, 268.158, 52663.882 21/10/09,06:49:15,18,08,1, 11.9,1,1, 3.056, 10547.531, 268.156, 52663.908 21/10/09,06:49:15,19,08,1, 11.9,1,1, 3.056, 10547.544, 268.180, 52663.910 21/10/09,06:49:16,00,09,1, 11.9,1,1, 3.051, 10547.538, 268.180, 52663.910 21/10/09,06:49:16,01,09,1, 11.9,1,1, 3.051, 10547.529, 268.158, 52663.930 21/10/09,06:49:16,02,09,1, 11.9,1,1, 3.051, 10547.531, 268.163, 52663.887 21/10/09,06:49:16,03,09,1, 11.9,1,1, 3.051, 10547.550, 268.170, 52663.881 21/10/09,06:49:16,04,09,1, 11.9,1,1, 3.051, 10547.547, 268.176, 52663.945 21/10/09,06:49:16,05,09,1, 11.9,1,1, 3.051, 10547.542, 268.135, 52663.867 21/10/09,06:49:16,06,09,1, 11.9,1,1, 3.051, 10547.532, 268.138, 52663.850 21/10/09,06:49:16,07,09,1, 11.9,1,1, 3.051, 10547.530, 268.161, 52663.887 21/10/09,06:49:16,08,09,1, 11.9,1,1, 3.051, 10547.534, 268.150, 52663.873 21/10/09,06:49:16,09,09,1, 11.9,1,1, 3.051, 10547.569, 268.153, 52663.890 21/10/09,06:49:16,10,09,1, 11.9,1,1, 3.051, 10547.556, 268.143, 52663.884 21/10/09,06:49:16,11,09,1, 11.9,1,1, 3.051, 10547.571, 268.169, 52663.803 21/10/09,06:49:16,12,09,1, 11.9,1,1, 3.051, 10547.576, 268.151, 52663.895 21/10/09,06:49:16,13,09,1, 11.9,1,1, 3.051, 10547.571, 268.150, 52663.894 21/10/09,06:49:16,14,09,1, 11.9,1,1, 3.051, 10547.570, 268.155, 52663.905 21/10/09,06:49:16,15,09,1, 11.9,1,1, 3.051, 10547.548, 268.156, 52663.890 21/10/09,06:49:16,16,09,1, 11.9,1,1, 3.051, 10547.577, 268.185, 52663.903 21/10/09,06:49:16,17,09,1, 11.9,1,1, 3.051, 10547.577, 268.157, 52663.922 21/10/09,06:49:16,18,09,1, 11.9,1,1, 3.051, 10547.586, 268.167, 52663.899 21/10/09,06:49:16,19,09,1, 11.9,1,1, 3.051, 10547.592, 268.168, 52663.937 21/10/09,06:49:17,00,09,1, 11.9,1,1, 3.052, 10547.588, 268.168, 52663.937 21/10/09,06:49:17,01,09,1, 11.9,1,1, 3.052, 10547.596, 268.182, 52663.899 21/10/09,06:49:17,02,09,1, 11.9,1,1, 3.052, 10547.598, 268.176, 52663.897 21/10/09,06:49:17,03,09,1, 11.9,1,1, 3.052, 10547.592, 268.173, 52663.846 21/10/09,06:49:17,04,09,1, 11.9,1,1, 3.052, 10547.583, 268.150, 52663.865 21/10/09,06:49:17,05,09,1, 11.9,1,1, 3.052, 10547.578, 268.165, 52663.857 21/10/09,06:49:17,06,09,1, 11.9,1,1, 3.052, 10547.569, 268.158, 52663.878 21/10/09,06:49:17,07,09,1, 11.9,1,1, 3.052, 10547.605, 268.175, 52663.892 21/10/09,06:49:17,08,09,1, 11.9,1,1, 3.052, 10547.610, 268.168, 52663.863 21/10/09,06:49:17,09,09,1, 11.9,1,1, 3.052, 10547.602, 268.153, 52663.840 21/10/09,06:49:17,10,09,1, 11.9,1,1, 3.052, 10547.577, 268.154, 52663.873 21/10/09,06:49:17,11,09,1, 11.9,1,1, 3.052, 10547.582, 268.153, 52663.847 21/10/09,06:49:17,12,09,1, 11.9,1,1, 3.052, 10547.604, 268.162, 52663.867 21/10/09,06:49:17,13,09,1, 11.9,1,1, 3.052, 10547.599, 268.146, 52663.847 21/10/09,06:49:17,14,09,1, 11.9,1,1, 3.052, 10547.609, 268.168, 52663.869 21/10/09,06:49:17,15,09,1, 11.9,1,1, 3.052, 10547.619, 268.156, 52663.886 21/10/09,06:49:17,16,09,1, 11.9,1,1, 3.052, 10547.580, 268.177, 52663.834 21/10/09,06:49:17,17,09,1, 11.9,1,1, 3.052, 10547.615, 268.161, 52663.848 21/10/09,06:49:17,18,09,1, 11.9,1,1, 3.052, 10547.623, 268.152, 52663.835 21/10/09,06:49:17,19,09,1, 11.9,1,1, 3.052, 10547.632, 268.159, 52663.888 21/10/09,06:49:18,00,10,1, 11.9,1,1, 3.054, 10547.630, 268.159, 52663.888 21/10/09,06:49:18,01,10,1, 11.9,1,1, 3.054, 10547.594, 268.193, 52663.873 21/10/09,06:49:18,02,10,1, 11.9,1,1, 3.054, 10547.631, 268.189, 52663.887 21/10/09,06:49:18,03,10,1, 11.9,1,1, 3.054, 10547.611, 268.193, 52663.818 21/10/09,06:49:18,04,10,1, 11.9,1,1, 3.054, 10547.604, 268.166, 52663.853 21/10/09,06:49:18,05,10,1, 11.9,1,1, 3.054, 10547.588, 268.187, 52663.853 21/10/09,06:49:18,06,10,1, 11.9,1,1, 3.054, 10547.624, 268.154, 52663.836 21/10/09,06:49:18,07,10,1, 11.9,1,1, 3.054, 10547.641, 268.183, 52663.869 21/10/09,06:49:18,08,10,1, 11.9,1,1, 3.054, 10547.650, 268.169, 52663.830 21/10/09,06:49:18,09,10,1, 11.9,1,1, 3.054, 10547.635, 268.172, 52663.817 21/10/09,06:49:18,10,10,1, 11.9,1,1, 3.054, 10547.615, 268.216, 52663.878 21/10/09,06:49:18,11,10,1, 11.9,1,1, 3.054, 10547.651, 268.216, 52663.903 21/10/09,06:49:18,12,10,1, 11.9,1,1, 3.054, 10547.590, 268.215, 52663.870 21/10/09,06:49:18,13,10,1, 11.9,1,1, 3.054, 10547.608, 268.203, 52664.025 21/10/09,06:49:18,14,10,1, 11.9,1,1, 3.054, 10547.635, 268.183, 52663.863 21/10/09,06:49:18,15,10,1, 11.9,1,1, 3.054, 10547.637, 268.181, 52663.846 21/10/09,06:49:18,16,10,1, 11.9,1,1, 3.054, 10547.638, 268.151, 52663.855 21/10/09,06:49:18,17,10,1, 11.9,1,1, 3.054, 10547.633, 268.229, 52663.903 21/10/09,06:49:18,18,10,1, 11.9,1,1, 3.054, 10547.626, 268.172, 52663.841 21/10/09,06:49:18,19,10,1, 11.9,1,1, 3.054, 10547.639, 268.181, 52663.895 21/10/09,06:49:19,00,10,1, 11.8,1,1, 3.054, 10547.638, 268.181, 52663.895 21/10/09,06:49:19,01,10,1, 11.8,1,1, 3.054, 10547.646, 268.198, 52663.852 21/10/09,06:49:19,02,10,1, 11.8,1,1, 3.054, 10547.646, 268.215, 52663.898 21/10/09,06:49:19,03,10,1, 11.8,1,1, 3.054, 10547.663, 268.176, 52663.857 21/10/09,06:49:19,04,10,1, 11.8,1,1, 3.054, 10547.664, 268.203, 52663.893 21/10/09,06:49:19,05,10,1, 11.8,1,1, 3.054, 10547.656, 268.198, 52663.856 21/10/09,06:49:19,06,10,1, 11.8,1,1, 3.054, 10547.648, 268.201, 52663.885 21/10/09,06:49:19,07,10,1, 11.8,1,1, 3.054, 10547.639, 268.195, 52663.880 21/10/09,06:49:19,08,10,1, 11.8,1,1, 3.054, 10547.672, 268.181, 52663.898 21/10/09,06:49:19,09,10,1, 11.8,1,1, 3.054, 10547.667, 268.217, 52663.893 21/10/09,06:49:19,10,10,1, 11.8,1,1, 3.054, 10547.680, 268.197, 52663.871 21/10/09,06:49:19,11,10,1, 11.8,1,1, 3.054, 10547.652, 268.219, 52663.847 21/10/09,06:49:19,12,10,1, 11.8,1,1, 3.054, 10547.688, 268.184, 52663.796 21/10/09,06:49:19,13,10,1, 11.8,1,1, 3.054, 10547.661, 268.225, 52663.862 21/10/09,06:49:19,14,10,1, 11.8,1,1, 3.054, 10547.690, 268.223, 52663.852 21/10/09,06:49:19,15,10,1, 11.8,1,1, 3.054, 10547.647, 268.192, 52663.796 21/10/09,06:49:19,16,10,1, 11.8,1,1, 3.054, 10547.673, 268.207, 52663.891 21/10/09,06:49:19,17,10,1, 11.8,1,1, 3.054, 10547.679, 268.187, 52663.846 21/10/09,06:49:19,18,10,1, 11.8,1,1, 3.054, 10547.656, 268.211, 52663.872 21/10/09,06:49:19,19,10,1, 11.8,1,1, 3.054, 10547.683, 268.207, 52663.848 21/10/09,06:49:20,00,10,1, 11.9,1,1, 3.052, 10547.680, 268.207, 52663.848 21/10/09,06:49:20,01,10,1, 11.9,1,1, 3.052, 10547.679, 268.246, 52663.840 21/10/09,06:49:20,02,10,1, 11.9,1,1, 3.052, 10547.698, 268.209, 52663.879 21/10/09,06:49:20,03,10,1, 11.9,1,1, 3.052, 10547.692, 268.215, 52663.858 21/10/09,06:49:20,04,10,1, 11.9,1,1, 3.052, 10547.685, 268.194, 52663.832 21/10/09,06:49:20,05,10,1, 11.9,1,1, 3.052, 10547.702, 268.239, 52663.844 21/10/09,06:49:20,06,10,1, 11.9,1,1, 3.052, 10547.700, 268.236, 52663.853 21/10/09,06:49:20,07,10,1, 11.9,1,1, 3.052, 10547.699, 268.209, 52663.852 21/10/09,06:49:20,08,10,1, 11.9,1,1, 3.052, 10547.692, 268.190, 52663.823 21/10/09,06:49:20,09,10,1, 11.9,1,1, 3.052, 10547.718, 268.202, 52663.847 21/10/09,06:49:20,10,10,1, 11.9,1,1, 3.052, 10547.700, 268.186, 52663.845 21/10/09,06:49:20,11,10,1, 11.9,1,1, 3.052, 10547.698, 268.213, 52663.848 21/10/09,06:49:20,12,10,1, 11.9,1,1, 3.052, 10547.704, 268.188, 52663.844 21/10/09,06:49:20,13,10,1, 11.9,1,1, 3.052, 10547.708, 268.166, 52663.777 21/10/09,06:49:20,14,10,1, 11.9,1,1, 3.052, 10547.694, 268.187, 52663.821 21/10/09,06:49:20,15,10,1, 11.9,1,1, 3.052, 10547.682, 268.213, 52663.949 21/10/09,06:49:20,16,10,1, 11.9,1,1, 3.052, 10547.719, 268.225, 52663.860 21/10/09,06:49:20,17,10,1, 11.9,1,1, 3.052, 10547.727, 268.235, 52663.843 21/10/09,06:49:20,18,10,1, 11.9,1,1, 3.052, 10547.745, 268.235, 52663.863 21/10/09,06:49:20,19,10,1, 11.9,1,1, 3.052, 10547.698, 268.195, 52663.848 21/10/09,06:49:21,00,09,1, 11.9,1,1, 3.055, 10547.696, 268.195, 52663.848 21/10/09,06:49:21,01,09,1, 11.9,1,1, 3.055, 10547.710, 268.207, 52663.802 21/10/09,06:49:21,02,09,1, 11.9,1,1, 3.055, 10547.719, 268.207, 52663.817 21/10/09,06:49:21,03,09,1, 11.9,1,1, 3.055, 10547.720, 268.213, 52663.836 21/10/09,06:49:21,04,09,1, 11.9,1,1, 3.055, 10547.742, 268.210, 52663.834 21/10/09,06:49:21,05,09,1, 11.9,1,1, 3.055, 10547.736, 268.188, 52663.827 21/10/09,06:49:21,06,09,1, 11.9,1,1, 3.055, 10547.742, 268.196, 52663.806 21/10/09,06:49:21,07,09,1, 11.9,1,1, 3.055, 10547.714, 268.216, 52663.906 21/10/09,06:49:21,08,09,1, 11.9,1,1, 3.055, 10547.732, 268.218, 52663.902 21/10/09,06:49:21,09,09,1, 11.9,1,1, 3.055, 10547.708, 268.207, 52663.855 21/10/09,06:49:21,10,09,1, 11.9,1,1, 3.055, 10547.721, 268.191, 52663.856 21/10/09,06:49:21,11,09,1, 11.9,1,1, 3.055, 10547.742, 268.210, 52663.851 21/10/09,06:49:21,12,09,1, 11.9,1,1, 3.055, 10547.745, 268.215, 52663.873 21/10/09,06:49:21,13,09,1, 11.9,1,1, 3.055, 10547.742, 268.208, 52663.851 21/10/09,06:49:21,14,09,1, 11.9,1,1, 3.055, 10547.738, 268.205, 52663.835 21/10/09,06:49:21,15,09,1, 11.9,1,1, 3.055, 10547.705, 268.209, 52663.882 21/10/09,06:49:21,16,09,1, 11.9,1,1, 3.055, 10547.742, 268.233, 52663.853 21/10/09,06:49:21,17,09,1, 11.9,1,1, 3.055, 10547.741, 268.234, 52663.880 21/10/09,06:49:21,18,09,1, 11.9,1,1, 3.055, 10547.738, 268.231, 52663.879 21/10/09,06:49:21,19,09,1, 11.9,1,1, 3.055, 10547.745, 268.225, 52663.869 21/10/09,06:49:22,00,07,1, 11.9,1,1, 3.052, 10547.738, 268.225, 52663.869 21/10/09,06:49:22,01,07,1, 11.9,1,1, 3.052, 10547.738, 268.251, 52663.849 21/10/09,06:49:22,02,07,1, 11.9,1,1, 3.052, 10547.731, 268.239, 52663.878 21/10/09,06:49:22,03,07,1, 11.9,1,1, 3.052, 10547.733, 268.219, 52663.760 21/10/09,06:49:22,04,07,1, 11.9,1,1, 3.052, 10547.710, 268.218, 52663.928 21/10/09,06:49:22,05,07,1, 11.9,1,1, 3.052, 10547.717, 268.236, 52663.878 21/10/09,06:49:22,06,07,1, 11.9,1,1, 3.052, 10547.724, 268.281, 52664.063 21/10/09,06:49:22,07,07,1, 11.9,1,1, 3.052, 10547.702, 268.261, 52663.892 21/10/09,06:49:22,08,07,1, 11.9,1,1, 3.052, 10547.703, 268.263, 52663.866 21/10/09,06:49:22,09,07,1, 11.9,1,1, 3.052, 10547.745, 268.235, 52663.761 21/10/09,06:49:22,10,07,1, 11.9,1,1, 3.052, 10547.731, 268.280, 52663.983 21/10/09,06:49:22,11,07,1, 11.9,1,1, 3.052, 10547.762, 268.279, 52663.942 21/10/09,06:49:22,12,07,1, 11.9,1,1, 3.052, 10547.769, 268.253, 52663.887 21/10/09,06:49:22,13,07,1, 11.9,1,1, 3.052, 10547.747, 268.246, 52663.913 21/10/09,06:49:22,14,07,1, 11.9,1,1, 3.052, 10547.782, 268.251, 52663.865 21/10/09,06:49:22,15,07,1, 11.9,1,1, 3.052, 10547.772, 268.250, 52663.886 21/10/09,06:49:22,16,07,1, 11.9,1,1, 3.052, 10547.734, 268.246, 52663.922 21/10/09,06:49:22,17,07,1, 11.9,1,1, 3.052, 10547.788, 268.232, 52663.834 21/10/09,06:49:22,18,07,1, 11.9,1,1, 3.052, 10547.779, 268.216, 52663.796 21/10/09,06:49:22,19,07,1, 11.9,1,1, 3.052, 10547.769, 268.238, 52663.833 21/10/09,06:49:23,00,07,1, 11.8,1,1, 3.053, 10547.763, 268.238, 52663.833 21/10/09,06:49:23,01,07,1, 11.8,1,1, 3.053, 10547.751, 268.269, 52663.823 21/10/09,06:49:23,02,07,1, 11.8,1,1, 3.053, 10547.763, 268.226, 52663.815 21/10/09,06:49:23,03,07,1, 11.8,1,1, 3.053, 10547.781, 268.264, 52663.872 21/10/09,06:49:23,04,07,1, 11.8,1,1, 3.053, 10547.780, 268.254, 52663.818 21/10/09,06:49:23,05,07,1, 11.8,1,1, 3.053, 10547.777, 268.249, 52663.799 21/10/09,06:49:23,06,07,1, 11.8,1,1, 3.053, 10547.807, 268.267, 52663.847 21/10/09,06:49:23,07,07,1, 11.8,1,1, 3.053, 10547.776, 268.268, 52663.834 21/10/09,06:49:23,08,07,1, 11.8,1,1, 3.053, 10547.799, 268.277, 52663.858 21/10/09,06:49:23,09,07,1, 11.8,1,1, 3.053, 10547.800, 268.219, 52663.809 21/10/09,06:49:23,10,07,1, 11.8,1,1, 3.053, 10547.805, 268.230, 52663.795 21/10/09,06:49:23,11,07,1, 11.8,1,1, 3.053, 10547.806, 268.253, 52663.843 21/10/09,06:49:23,12,07,1, 11.8,1,1, 3.053, 10547.787, 268.257, 52663.816 21/10/09,06:49:23,13,07,1, 11.8,1,1, 3.053, 10547.822, 268.270, 52663.858 21/10/09,06:49:23,14,07,1, 11.8,1,1, 3.053, 10547.804, 268.232, 52663.809 21/10/09,06:49:23,15,07,1, 11.8,1,1, 3.053, 10547.778, 268.253, 52663.811 21/10/09,06:49:23,16,07,1, 11.8,1,1, 3.053, 10547.793, 268.226, 52663.816 21/10/09,06:49:23,17,07,1, 11.8,1,1, 3.053, 10547.823, 268.259, 52663.825 21/10/09,06:49:23,18,07,1, 11.8,1,1, 3.053, 10547.808, 268.249, 52663.830 21/10/09,06:49:23,19,07,1, 11.8,1,1, 3.053, 10547.824, 268.278, 52663.882 21/10/09,06:49:24,00,07,1, 11.8,1,1, 3.055, 10547.822, 268.278, 52663.882 21/10/09,06:49:24,01,07,1, 11.8,1,1, 3.055, 10547.809, 268.269, 52663.818 21/10/09,06:49:24,02,07,1, 11.8,1,1, 3.055, 10547.794, 268.264, 52663.791 21/10/09,06:49:24,03,07,1, 11.8,1,1, 3.055, 10547.802, 268.257, 52663.826 21/10/09,06:49:24,04,07,1, 11.8,1,1, 3.055, 10547.798, 268.262, 52663.793 21/10/09,06:49:24,05,07,1, 11.8,1,1, 3.055, 10547.811, 268.247, 52663.789 21/10/09,06:49:24,06,07,1, 11.8,1,1, 3.055, 10547.839, 268.262, 52663.802 21/10/09,06:49:24,07,07,1, 11.8,1,1, 3.055, 10547.807, 268.246, 52663.818 21/10/09,06:49:24,08,07,1, 11.8,1,1, 3.055, 10547.817, 268.245, 52663.826 21/10/09,06:49:24,09,07,1, 11.8,1,1, 3.055, 10547.788, 268.257, 52663.779 21/10/09,06:49:24,10,07,1, 11.8,1,1, 3.055, 10547.799, 268.253, 52663.770 21/10/09,06:49:24,11,07,1, 11.8,1,1, 3.055, 10547.858, 268.267, 52663.500 21/10/09,06:49:24,12,07,1, 11.8,1,1, 3.055, 10547.791, 268.271, 52663.738 21/10/09,06:49:24,13,07,1, 11.8,1,1, 3.055, 10547.806, 268.301, 52663.839 21/10/09,06:49:24,14,07,1, 11.8,1,1, 3.055, 10547.826, 268.268, 52663.811 21/10/09,06:49:24,15,07,1, 11.8,1,1, 3.055, 10547.807, 268.241, 52663.801 21/10/09,06:49:24,16,07,1, 11.8,1,1, 3.055, 10547.822, 268.277, 52663.821 21/10/09,06:49:24,17,07,1, 11.8,1,1, 3.055, 10547.821, 268.289, 52663.851 21/10/09,06:49:24,18,07,1, 11.8,1,1, 3.055, 10547.818, 268.279, 52663.767 21/10/09,06:49:24,19,07,1, 11.8,1,1, 3.055, 10547.834, 268.271, 52663.810 21/10/09,06:49:25,00,07,1, 11.9,1,1, 3.054, 10547.830, 268.271, 52663.810 21/10/09,06:49:25,01,07,1, 11.9,1,1, 3.054, 10547.853, 268.269, 52663.756 21/10/09,06:49:25,02,07,1, 11.9,1,1, 3.054, 10547.821, 268.273, 52663.830 21/10/09,06:49:25,03,07,1, 11.9,1,1, 3.054, 10547.826, 268.284, 52663.763 21/10/09,06:49:25,04,07,1, 11.9,1,1, 3.054, 10547.810, 268.281, 52663.775 21/10/09,06:49:25,05,07,1, 11.9,1,1, 3.054, 10547.826, 268.260, 52663.756 21/10/09,06:49:25,06,07,1, 11.9,1,1, 3.054, 10547.847, 268.273, 52663.801 21/10/09,06:49:25,07,07,1, 11.9,1,1, 3.054, 10547.838, 268.296, 52663.779 21/10/09,06:49:25,08,07,1, 11.9,1,1, 3.054, 10547.845, 268.298, 52663.776 21/10/09,06:49:25,09,07,1, 11.9,1,1, 3.054, 10547.849, 268.295, 52663.823 21/10/09,06:49:25,10,07,1, 11.9,1,1, 3.054, 10547.834, 268.265, 52663.814 21/10/09,06:49:25,11,07,1, 11.9,1,1, 3.054, 10547.838, 268.258, 52663.785 21/10/09,06:49:25,12,07,1, 11.9,1,1, 3.054, 10547.863, 268.263, 52663.762 21/10/09,06:49:25,13,07,1, 11.9,1,1, 3.054, 10547.866, 268.285, 52663.774 21/10/09,06:49:25,14,07,1, 11.9,1,1, 3.054, 10547.839, 268.307, 52663.790 21/10/09,06:49:25,15,07,1, 11.9,1,1, 3.054, 10547.822, 268.267, 52663.742 21/10/09,06:49:25,16,07,1, 11.9,1,1, 3.054, 10547.869, 268.315, 52663.791 21/10/09,06:49:25,17,07,1, 11.9,1,1, 3.054, 10547.843, 268.298, 52663.787 21/10/09,06:49:25,18,07,1, 11.9,1,1, 3.054, 10547.840, 268.260, 52663.748 21/10/09,06:49:25,19,07,1, 11.9,1,1, 3.054, 10547.855, 268.264, 52663.788 21/10/09,06:49:26,00,07,1, 11.8,1,1, 3.056, 10547.855, 268.264, 52663.788 21/10/09,06:49:26,01,07,1, 11.8,1,1, 3.056, 10547.850, 268.246, 52663.774 21/10/09,06:49:26,02,07,1, 11.8,1,1, 3.056, 10547.845, 268.285, 52663.807 21/10/09,06:49:26,03,07,1, 11.8,1,1, 3.056, 10547.845, 268.303, 52663.762 21/10/09,06:49:26,04,07,1, 11.8,1,1, 3.056, 10547.846, 268.249, 52663.761 21/10/09,06:49:26,05,07,1, 11.8,1,1, 3.056, 10547.841, 268.264, 52663.756 21/10/09,06:49:26,06,07,1, 11.8,1,1, 3.056, 10547.861, 268.271, 52663.797 21/10/09,06:49:26,07,07,1, 11.8,1,1, 3.056, 10547.854, 268.293, 52663.819 21/10/09,06:49:26,08,07,1, 11.8,1,1, 3.056, 10547.869, 268.259, 52663.771 21/10/09,06:49:26,09,07,1, 11.8,1,1, 3.056, 10547.861, 268.288, 52663.787 21/10/09,06:49:26,10,07,1, 11.8,1,1, 3.056, 10547.872, 268.276, 52663.781 21/10/09,06:49:26,11,07,1, 11.8,1,1, 3.056, 10547.856, 268.260, 52663.726 21/10/09,06:49:26,12,07,1, 11.8,1,1, 3.056, 10547.851, 268.293, 52663.777 21/10/09,06:49:26,13,07,1, 11.8,1,1, 3.056, 10547.821, 268.302, 52663.766 21/10/09,06:49:26,14,07,1, 11.8,1,1, 3.056, 10547.865, 268.329, 52663.767 21/10/09,06:49:26,15,07,1, 11.8,1,1, 3.056, 10547.850, 268.268, 52663.764 21/10/09,06:49:26,16,07,1, 11.8,1,1, 3.056, 10547.844, 268.300, 52663.756 21/10/09,06:49:26,17,07,1, 11.8,1,1, 3.056, 10547.873, 268.318, 52663.798 21/10/09,06:49:26,18,07,1, 11.8,1,1, 3.056, 10547.865, 268.310, 52663.751 21/10/09,06:49:26,19,07,1, 11.8,1,1, 3.056, 10547.878, 268.313, 52663.770 21/10/09,06:49:27,00,07,1, 11.8,1,1, 3.057, 10547.872, 268.313, 52663.770 21/10/09,06:49:27,01,07,1, 11.8,1,1, 3.057, 10547.836, 268.293, 52663.739 21/10/09,06:49:27,02,07,1, 11.8,1,1, 3.057, 10547.864, 268.327, 52663.813 21/10/09,06:49:27,03,07,1, 11.8,1,1, 3.057, 10547.872, 268.300, 52663.779 21/10/09,06:49:27,04,07,1, 11.8,1,1, 3.057, 10547.887, 268.340, 52663.762 21/10/09,06:49:27,05,07,1, 11.8,1,1, 3.057, 10547.863, 268.313, 52663.764 21/10/09,06:49:27,06,07,1, 11.8,1,1, 3.057, 10547.865, 268.300, 52663.728 21/10/09,06:49:27,07,07,1, 11.8,1,1, 3.057, 10547.859, 268.312, 52663.738 21/10/09,06:49:27,08,07,1, 11.8,1,1, 3.057, 10547.872, 268.323, 52663.743 21/10/09,06:49:27,09,07,1, 11.8,1,1, 3.057, 10547.879, 268.322, 52663.768 21/10/09,06:49:27,10,07,1, 11.8,1,1, 3.057, 10547.857, 268.312, 52663.768 21/10/09,06:49:27,11,07,1, 11.8,1,1, 3.057, 10547.868, 268.297, 52663.759 21/10/09,06:49:27,12,07,1, 11.8,1,1, 3.057, 10547.863, 268.324, 52663.807 21/10/09,06:49:27,13,07,1, 11.8,1,1, 3.057, 10547.868, 268.310, 52663.742 21/10/09,06:49:27,14,07,1, 11.8,1,1, 3.057, 10547.860, 268.367, 52663.768 21/10/09,06:49:27,15,07,1, 11.8,1,1, 3.057, 10547.924, 268.355, 52663.741 21/10/09,06:49:27,16,07,1, 11.8,1,1, 3.057, 10547.866, 268.343, 52663.748 21/10/09,06:49:27,17,07,1, 11.8,1,1, 3.057, 10547.856, 268.345, 52663.754 21/10/09,06:49:27,18,07,1, 11.8,1,1, 3.057, 10547.859, 268.353, 52663.746 21/10/09,06:49:27,19,07,1, 11.8,1,1, 3.057, 10547.894, 268.351, 52663.733 21/10/09,06:49:28,00,08,1, 11.9,1,1, 3.052, 10547.888, 268.351, 52663.733 21/10/09,06:49:28,01,08,1, 11.9,1,1, 3.052, 10547.888, 268.329, 52663.751 21/10/09,06:49:28,02,08,1, 11.9,1,1, 3.052, 10547.887, 268.331, 52663.809 21/10/09,06:49:28,03,08,1, 11.9,1,1, 3.052, 10547.893, 268.362, 52663.812 21/10/09,06:49:28,04,08,1, 11.9,1,1, 3.052, 10547.844, 268.336, 52663.821 21/10/09,06:49:28,05,08,1, 11.9,1,1, 3.052, 10547.898, 268.348, 52663.793 21/10/09,06:49:28,06,08,1, 11.9,1,1, 3.052, 10547.896, 268.363, 52663.762 21/10/09,06:49:28,07,08,1, 11.9,1,1, 3.052, 10547.874, 268.349, 52663.833 21/10/09,06:49:28,08,08,1, 11.9,1,1, 3.052, 10547.879, 268.336, 52663.773 21/10/09,06:49:28,09,08,1, 11.9,1,1, 3.052, 10547.887, 268.350, 52663.763 21/10/09,06:49:28,10,08,1, 11.9,1,1, 3.052, 10547.872, 268.353, 52663.754 21/10/09,06:49:28,11,08,1, 11.9,1,1, 3.052, 10547.891, 268.343, 52663.741 21/10/09,06:49:28,12,08,1, 11.9,1,1, 3.052, 10547.883, 268.320, 52663.763 21/10/09,06:49:28,13,08,1, 11.9,1,1, 3.052, 10547.881, 268.334, 52663.730 21/10/09,06:49:28,14,08,1, 11.9,1,1, 3.052, 10547.899, 268.303, 52663.704 21/10/09,06:49:28,15,08,1, 11.9,1,1, 3.052, 10547.864, 268.319, 52663.754 21/10/09,06:49:28,16,08,1, 11.9,1,1, 3.052, 10547.880, 268.367, 52663.735 21/10/09,06:49:28,17,08,1, 11.9,1,1, 3.052, 10547.869, 268.334, 52663.729 21/10/09,06:49:28,18,08,1, 11.9,1,1, 3.052, 10547.895, 268.339, 52663.750 21/10/09,06:49:28,19,08,1, 11.9,1,1, 3.052, 10547.874, 268.328, 52663.742 21/10/09,06:49:29,00,07,1, 11.8,1,1, 3.054, 10547.872, 268.328, 52663.742 21/10/09,06:49:29,01,07,1, 11.8,1,1, 3.054, 10547.880, 268.339, 52663.741 21/10/09,06:49:29,02,07,1, 11.8,1,1, 3.054, 10547.886, 268.357, 52663.787 21/10/09,06:49:29,03,07,1, 11.8,1,1, 3.054, 10547.898, 268.385, 52663.777 21/10/09,06:49:29,04,07,1, 11.8,1,1, 3.054, 10547.918, 268.340, 52663.725 21/10/09,06:49:29,05,07,1, 11.8,1,1, 3.054, 10547.896, 268.384, 52663.768 21/10/09,06:49:29,06,07,1, 11.8,1,1, 3.054, 10547.897, 268.349, 52663.743 21/10/09,06:49:29,07,07,1, 11.8,1,1, 3.054, 10547.884, 268.391, 52663.703 21/10/09,06:49:29,08,07,1, 11.8,1,1, 3.054, 10547.893, 268.388, 52663.770 21/10/09,06:49:29,09,07,1, 11.8,1,1, 3.054, 10547.915, 268.394, 52663.765 21/10/09,06:49:29,10,07,1, 11.8,1,1, 3.054, 10547.898, 268.363, 52663.730 21/10/09,06:49:29,11,07,1, 11.8,1,1, 3.054, 10547.911, 268.386, 52663.749 21/10/09,06:49:29,12,07,1, 11.8,1,1, 3.054, 10547.903, 268.371, 52663.781 21/10/09,06:49:29,13,07,1, 11.8,1,1, 3.054, 10547.932, 268.343, 52663.780 21/10/09,06:49:29,14,07,1, 11.8,1,1, 3.054, 10547.918, 268.372, 52663.756 21/10/09,06:49:29,15,07,1, 11.8,1,1, 3.054, 10547.895, 268.375, 52663.759 21/10/09,06:49:29,16,07,1, 11.8,1,1, 3.054, 10547.907, 268.346, 52663.741 21/10/09,06:49:29,17,07,1, 11.8,1,1, 3.054, 10547.918, 268.380, 52663.761 21/10/09,06:49:29,18,07,1, 11.8,1,1, 3.054, 10547.914, 268.369, 52663.738 21/10/09,06:49:29,19,07,1, 11.8,1,1, 3.054, 10547.900, 268.365, 52663.752 21/10/09,06:49:30,00,07,1, 11.9,1,1, 3.054, 10547.897, 268.365, 52663.752 21/10/09,06:49:30,01,07,1, 11.9,1,1, 3.054, 10547.936, 268.388, 52663.805 21/10/09,06:49:30,02,07,1, 11.9,1,1, 3.054, 10547.890, 268.371, 52663.727 21/10/09,06:49:30,03,07,1, 11.9,1,1, 3.054, 10547.892, 268.382, 52663.768 21/10/09,06:49:30,04,07,1, 11.9,1,1, 3.054, 10547.910, 268.357, 52663.749 21/10/09,06:49:30,05,07,1, 11.9,1,1, 3.054, 10547.923, 268.401, 52663.766 21/10/09,06:49:30,06,07,1, 11.9,1,1, 3.054, 10547.927, 268.397, 52663.750 21/10/09,06:49:30,07,07,1, 11.9,1,1, 3.054, 10547.920, 268.385, 52663.742 21/10/09,06:49:30,08,07,1, 11.9,1,1, 3.054, 10547.923, 268.385, 52663.731 21/10/09,06:49:30,09,07,1, 11.9,1,1, 3.054, 10547.920, 268.423, 52663.742 21/10/09,06:49:30,10,07,1, 11.9,1,1, 3.054, 10547.911, 268.426, 52663.748 21/10/09,06:49:30,11,07,1, 11.9,1,1, 3.054, 10547.898, 268.401, 52663.736 21/10/09,06:49:30,12,07,1, 11.9,1,1, 3.054, 10547.911, 268.406, 52663.766 21/10/09,06:49:30,13,07,1, 11.9,1,1, 3.054, 10547.913, 268.396, 52663.721 21/10/09,06:49:30,14,07,1, 11.9,1,1, 3.054, 10547.929, 268.387, 52663.716 21/10/09,06:49:30,15,07,1, 11.9,1,1, 3.054, 10547.909, 268.423, 52663.727 21/10/09,06:49:30,16,07,1, 11.9,1,1, 3.054, 10547.920, 268.439, 52663.766 21/10/09,06:49:30,17,07,1, 11.9,1,1, 3.054, 10547.915, 268.408, 52663.762 21/10/09,06:49:30,18,07,1, 11.9,1,1, 3.054, 10547.935, 268.429, 52663.780 21/10/09,06:49:30,19,07,1, 11.9,1,1, 3.054, 10547.920, 268.421, 52663.774 21/10/09,06:49:31,00,09,1, 11.8,1,1, 3.052, 10547.913, 268.421, 52663.774 21/10/09,06:49:31,01,09,1, 11.8,1,1, 3.052, 10547.916, 268.417, 52663.739 21/10/09,06:49:31,02,09,1, 11.8,1,1, 3.052, 10547.928, 268.414, 52663.818 21/10/09,06:49:31,03,09,1, 11.8,1,1, 3.052, 10547.929, 268.423, 52663.769 21/10/09,06:49:31,04,09,1, 11.8,1,1, 3.052, 10547.933, 268.415, 52663.748 21/10/09,06:49:31,05,09,1, 11.8,1,1, 3.052, 10547.940, 268.425, 52663.704 21/10/09,06:49:31,06,09,1, 11.8,1,1, 3.052, 10547.927, 268.433, 52663.716 21/10/09,06:49:31,07,09,1, 11.8,1,1, 3.052, 10547.929, 268.409, 52663.719 21/10/09,06:49:31,08,09,1, 11.8,1,1, 3.052, 10547.904, 268.404, 52663.706 21/10/09,06:49:31,09,09,1, 11.8,1,1, 3.052, 10547.947, 268.425, 52663.746 21/10/09,06:49:31,10,09,1, 11.8,1,1, 3.052, 10547.914, 268.420, 52663.728 21/10/09,06:49:31,11,09,1, 11.8,1,1, 3.052, 10547.927, 268.408, 52663.740 21/10/09,06:49:31,12,09,1, 11.8,1,1, 3.052, 10547.949, 268.451, 52663.781 21/10/09,06:49:31,13,09,1, 11.8,1,1, 3.052, 10547.919, 268.405, 52663.709 21/10/09,06:49:31,14,09,1, 11.8,1,1, 3.052, 10547.929, 268.411, 52663.749 21/10/09,06:49:31,15,09,1, 11.8,1,1, 3.052, 10547.896, 268.397, 52663.694 21/10/09,06:49:31,16,09,1, 11.8,1,1, 3.052, 10547.950, 268.440, 52663.753 21/10/09,06:49:31,17,09,1, 11.8,1,1, 3.052, 10547.935, 268.418, 52663.720 21/10/09,06:49:31,18,09,1, 11.8,1,1, 3.052, 10547.923, 268.429, 52663.710 21/10/09,06:49:31,19,09,1, 11.8,1,1, 3.052, 10547.949, 268.449, 52663.726 21/10/09,06:49:32,00,09,1, 11.8,1,1, 3.056, 10547.947, 268.449, 52663.726 21/10/09,06:49:32,01,09,1, 11.8,1,1, 3.056, 10547.919, 268.430, 52663.732 21/10/09,06:49:32,02,09,1, 11.8,1,1, 3.056, 10547.951, 268.452, 52663.736 21/10/09,06:49:32,03,09,1, 11.8,1,1, 3.056, 10547.948, 268.435, 52663.758 21/10/09,06:49:32,04,09,1, 11.8,1,1, 3.056, 10547.954, 268.425, 52663.724 21/10/09,06:49:32,05,09,1, 11.8,1,1, 3.056, 10547.939, 268.450, 52663.743 21/10/09,06:49:32,06,09,1, 11.8,1,1, 3.056, 10547.953, 268.457, 52663.783 21/10/09,06:49:32,07,09,1, 11.8,1,1, 3.056, 10547.949, 268.435, 52663.753 21/10/09,06:49:32,08,09,1, 11.8,1,1, 3.056, 10547.938, 268.440, 52663.695 21/10/09,06:49:32,09,09,1, 11.8,1,1, 3.056, 10547.916, 268.446, 52663.745 21/10/09,06:49:32,10,09,1, 11.8,1,1, 3.056, 10547.943, 268.438, 52663.706 21/10/09,06:49:32,11,09,1, 11.8,1,1, 3.056, 10547.948, 268.461, 52663.725 21/10/09,06:49:32,12,09,1, 11.8,1,1, 3.056, 10547.928, 268.442, 52663.682 21/10/09,06:49:32,13,09,1, 11.8,1,1, 3.056, 10547.923, 268.440, 52663.679 21/10/09,06:49:32,14,09,1, 11.8,1,1, 3.056, 10547.955, 268.458, 52663.695 21/10/09,06:49:32,15,09,1, 11.8,1,1, 3.056, 10547.946, 268.485, 52663.711 21/10/09,06:49:32,16,09,1, 11.8,1,1, 3.056, 10547.950, 268.478, 52663.738 21/10/09,06:49:32,17,09,1, 11.8,1,1, 3.056, 10547.923, 268.452, 52663.711 21/10/09,06:49:32,18,09,1, 11.8,1,1, 3.056, 10547.943, 268.472, 52663.668 21/10/09,06:49:32,19,09,1, 11.8,1,1, 3.056, 10547.960, 268.479, 52663.772 21/10/09,06:49:33,00,09,1, 11.7,1,1, 3.058, 10547.955, 268.479, 52663.772 21/10/09,06:49:33,01,09,1, 11.7,1,1, 3.058, 10547.961, 268.473, 52663.753 21/10/09,06:49:33,02,09,1, 11.7,1,1, 3.058, 10547.947, 268.481, 52663.733 21/10/09,06:49:33,03,09,1, 11.7,1,1, 3.058, 10547.958, 268.495, 52663.726 21/10/09,06:49:33,04,09,1, 11.7,1,1, 3.058, 10547.975, 268.530, 52663.723 21/10/09,06:49:33,05,09,1, 11.7,1,1, 3.058, 10547.950, 268.504, 52663.725 21/10/09,06:49:33,06,09,1, 11.7,1,1, 3.058, 10547.961, 268.484, 52663.699 21/10/09,06:49:33,07,09,1, 11.7,1,1, 3.058, 10547.962, 268.487, 52663.652 21/10/09,06:49:33,08,09,1, 11.7,1,1, 3.058, 10547.957, 268.490, 52663.696 21/10/09,06:49:33,09,09,1, 11.7,1,1, 3.058, 10547.960, 268.495, 52663.695 21/10/09,06:49:33,10,09,1, 11.7,1,1, 3.058, 10547.961, 268.480, 52663.687 21/10/09,06:49:33,11,09,1, 11.7,1,1, 3.058, 10547.963, 268.481, 52663.673 21/10/09,06:49:33,12,09,1, 11.7,1,1, 3.058, 10547.974, 268.511, 52663.692 21/10/09,06:49:33,13,09,1, 11.7,1,1, 3.058, 10548.008, 268.481, 52663.701 21/10/09,06:49:33,14,09,1, 11.7,1,1, 3.058, 10547.943, 268.499, 52663.884 21/10/09,06:49:33,15,09,1, 11.7,1,1, 3.058, 10547.977, 268.505, 52663.765 21/10/09,06:49:33,16,09,1, 11.7,1,1, 3.058, 10547.983, 268.520, 52663.771 21/10/09,06:49:33,17,09,1, 11.7,1,1, 3.058, 10547.980, 268.514, 52663.699 21/10/09,06:49:33,18,09,1, 11.7,1,1, 3.058, 10547.969, 268.533, 52663.661 21/10/09,06:49:33,19,09,1, 11.7,1,1, 3.058, 10547.971, 268.531, 52663.698 21/10/09,06:49:34,00,10,1, 11.9,1,1, 3.053, 10547.963, 268.531, 52663.698 21/10/09,06:49:34,01,10,1, 11.9,1,1, 3.053, 10548.003, 268.542, 52663.700 21/10/09,06:49:34,02,10,1, 11.9,1,1, 3.053, 10548.007, 268.564, 52663.699 21/10/09,06:49:34,03,10,1, 11.9,1,1, 3.053, 10547.965, 268.475, 52663.646 21/10/09,06:49:34,04,10,1, 11.9,1,1, 3.053, 10547.978, 268.540, 52663.741 21/10/09,06:49:34,05,10,1, 11.9,1,1, 3.053, 10548.001, 268.531, 52663.726 21/10/09,06:49:34,06,10,1, 11.9,1,1, 3.053, 10548.005, 268.538, 52663.687 21/10/09,06:49:34,07,10,1, 11.9,1,1, 3.053, 10547.978, 268.538, 52663.715 21/10/09,06:49:34,08,10,1, 11.9,1,1, 3.053, 10547.973, 268.514, 52663.681 21/10/09,06:49:34,09,10,1, 11.9,1,1, 3.053, 10547.991, 268.522, 52663.722 21/10/09,06:49:34,10,10,1, 11.9,1,1, 3.053, 10547.983, 268.532, 52663.727 21/10/09,06:49:34,11,10,1, 11.9,1,1, 3.053, 10547.982, 268.523, 52663.723 21/10/09,06:49:34,12,10,1, 11.9,1,1, 3.053, 10548.002, 268.528, 52663.653 21/10/09,06:49:34,13,10,1, 11.9,1,1, 3.053, 10547.978, 268.523, 52663.675 21/10/09,06:49:34,14,10,1, 11.9,1,1, 3.053, 10548.020, 268.545, 52663.779 21/10/09,06:49:34,15,10,1, 11.9,1,1, 3.053, 10547.954, 268.554, 52663.667 21/10/09,06:49:34,16,10,1, 11.9,1,1, 3.053, 10547.985, 268.613, 52663.762 21/10/09,06:49:34,17,10,1, 11.9,1,1, 3.053, 10547.959, 268.591, 52663.692 21/10/09,06:49:34,18,10,1, 11.9,1,1, 3.053, 10547.992, 268.571, 52663.697 21/10/09,06:49:34,19,10,1, 11.9,1,1, 3.053, 10547.960, 268.565, 52663.672 21/10/09,06:49:35,00,09,1, 11.9,1,1, 3.056, 10547.955, 268.565, 52663.672 21/10/09,06:49:35,01,09,1, 11.9,1,1, 3.056, 10547.984, 268.584, 52663.710 21/10/09,06:49:35,02,09,1, 11.9,1,1, 3.056, 10548.004, 268.590, 52663.668 21/10/09,06:49:35,03,09,1, 11.9,1,1, 3.056, 10547.986, 268.550, 52663.689 21/10/09,06:49:35,04,09,1, 11.9,1,1, 3.056, 10547.993, 268.571, 52663.687 21/10/09,06:49:35,05,09,1, 11.9,1,1, 3.056, 10547.985, 268.580, 52663.669 21/10/09,06:49:35,06,09,1, 11.9,1,1, 3.056, 10547.988, 268.574, 52663.666 21/10/09,06:49:35,07,09,1, 11.9,1,1, 3.056, 10547.969, 268.581, 52663.663 21/10/09,06:49:35,08,09,1, 11.9,1,1, 3.056, 10547.983, 268.572, 52663.676 21/10/09,06:49:35,09,09,1, 11.9,1,1, 3.056, 10547.998, 268.563, 52663.679 21/10/09,06:49:35,10,09,1, 11.9,1,1, 3.056, 10547.964, 268.584, 52663.799 21/10/09,06:49:35,11,09,1, 11.9,1,1, 3.056, 10548.004, 268.587, 52663.632 21/10/09,06:49:35,12,09,1, 11.9,1,1, 3.056, 10548.011, 268.576, 52663.593 21/10/09,06:49:35,13,09,1, 11.9,1,1, 3.056, 10548.007, 268.601, 52663.643 21/10/09,06:49:35,14,09,1, 11.9,1,1, 3.056, 10547.998, 268.607, 52663.657 21/10/09,06:49:35,15,09,1, 11.9,1,1, 3.056, 10548.025, 268.614, 52663.665 21/10/09,06:49:35,16,09,1, 11.9,1,1, 3.056, 10547.980, 268.591, 52663.664 21/10/09,06:49:35,17,09,1, 11.9,1,1, 3.056, 10547.993, 268.587, 52663.650 21/10/09,06:49:35,18,09,1, 11.9,1,1, 3.056, 10547.986, 268.624, 52663.654 21/10/09,06:49:35,19,09,1, 11.9,1,1, 3.056, 10548.023, 268.591, 52663.727 21/10/09,06:49:36,00,08,1, 11.8,1,1, 3.056, 10548.022, 268.591, 52663.727 21/10/09,06:49:36,01,08,1, 11.8,1,1, 3.056, 10548.000, 268.608, 52663.690 21/10/09,06:49:36,02,08,1, 11.8,1,1, 3.056, 10548.017, 268.591, 52663.687 21/10/09,06:49:36,03,08,1, 11.8,1,1, 3.056, 10547.993, 268.626, 52663.705 21/10/09,06:49:36,04,08,1, 11.8,1,1, 3.056, 10548.006, 268.622, 52663.676 21/10/09,06:49:36,05,08,1, 11.8,1,1, 3.056, 10547.995, 268.598, 52663.659 21/10/09,06:49:36,06,08,1, 11.8,1,1, 3.056, 10548.012, 268.603, 52663.661 21/10/09,06:49:36,07,08,1, 11.8,1,1, 3.056, 10548.009, 268.625, 52663.666 21/10/09,06:49:36,08,08,1, 11.8,1,1, 3.056, 10548.014, 268.614, 52663.611 21/10/09,06:49:36,09,08,1, 11.8,1,1, 3.056, 10547.995, 268.639, 52663.687 21/10/09,06:49:36,10,08,1, 11.8,1,1, 3.056, 10548.025, 268.616, 52663.671 21/10/09,06:49:36,11,08,1, 11.8,1,1, 3.056, 10548.014, 268.638, 52663.658 21/10/09,06:49:36,12,08,1, 11.8,1,1, 3.056, 10548.014, 268.611, 52663.692 21/10/09,06:49:36,13,08,1, 11.8,1,1, 3.056, 10548.028, 268.624, 52663.700 21/10/09,06:49:36,14,08,1, 11.8,1,1, 3.056, 10548.017, 268.654, 52663.693 21/10/09,06:49:36,15,08,1, 11.8,1,1, 3.056, 10548.035, 268.620, 52663.647 21/10/09,06:49:36,16,08,1, 11.8,1,1, 3.056, 10548.028, 268.615, 52663.649 21/10/09,06:49:36,17,08,1, 11.8,1,1, 3.056, 10548.034, 268.628, 52663.680 21/10/09,06:49:36,18,08,1, 11.8,1,1, 3.056, 10548.015, 268.645, 52663.671 21/10/09,06:49:36,19,08,1, 11.8,1,1, 3.056, 10548.062, 268.655, 52663.686 21/10/09,06:49:37,00,09,1, 11.8,1,1, 3.059, 10548.055, 268.655, 52663.686 21/10/09,06:49:37,01,09,1, 11.8,1,1, 3.059, 10548.034, 268.657, 52663.675 21/10/09,06:49:37,02,09,1, 11.8,1,1, 3.059, 10548.032, 268.630, 52663.643 21/10/09,06:49:37,03,09,1, 11.8,1,1, 3.059, 10548.033, 268.634, 52663.660 21/10/09,06:49:37,04,09,1, 11.8,1,1, 3.059, 10548.022, 268.611, 52663.655 21/10/09,06:49:37,05,09,1, 11.8,1,1, 3.059, 10548.034, 268.630, 52663.685 21/10/09,06:49:37,06,09,1, 11.8,1,1, 3.059, 10548.033, 268.646, 52663.656 21/10/09,06:49:37,07,09,1, 11.8,1,1, 3.059, 10548.042, 268.629, 52663.677 21/10/09,06:49:37,08,09,1, 11.8,1,1, 3.059, 10548.032, 268.644, 52663.649 21/10/09,06:49:37,09,09,1, 11.8,1,1, 3.059, 10548.076, 268.635, 52663.612 21/10/09,06:49:37,10,09,1, 11.8,1,1, 3.059, 10548.046, 268.636, 52663.642 21/10/09,06:49:37,11,09,1, 11.8,1,1, 3.059, 10548.043, 268.663, 52663.694 21/10/09,06:49:37,12,09,1, 11.8,1,1, 3.059, 10548.036, 268.634, 52663.644 21/10/09,06:49:37,13,09,1, 11.8,1,1, 3.059, 10548.036, 268.645, 52663.668 21/10/09,06:49:37,14,09,1, 11.8,1,1, 3.059, 10548.053, 268.642, 52663.682 21/10/09,06:49:37,15,09,1, 11.8,1,1, 3.059, 10548.062, 268.652, 52663.660 21/10/09,06:49:37,16,09,1, 11.8,1,1, 3.059, 10548.042, 268.605, 52663.664 21/10/09,06:49:37,17,09,1, 11.8,1,1, 3.059, 10548.045, 268.631, 52663.689 21/10/09,06:49:37,18,09,1, 11.8,1,1, 3.059, 10548.056, 268.638, 52663.678 21/10/09,06:49:37,19,09,1, 11.8,1,1, 3.059, 10548.056, 268.640, 52663.650 21/10/09,06:49:38,00,09,1, 11.8,1,1, 3.055, 10548.055, 268.640, 52663.650 21/10/09,06:49:38,01,09,1, 11.8,1,1, 3.055, 10548.034, 268.670, 52663.698 21/10/09,06:49:38,02,09,1, 11.8,1,1, 3.055, 10548.042, 268.659, 52663.674 21/10/09,06:49:38,03,09,1, 11.8,1,1, 3.055, 10548.066, 268.621, 52663.668 21/10/09,06:49:38,04,09,1, 11.8,1,1, 3.055, 10548.075, 268.649, 52663.685 21/10/09,06:49:38,05,09,1, 11.8,1,1, 3.055, 10548.067, 268.653, 52663.692 21/10/09,06:49:38,06,09,1, 11.8,1,1, 3.055, 10548.052, 268.662, 52663.662 21/10/09,06:49:38,07,09,1, 11.8,1,1, 3.055, 10548.056, 268.650, 52663.680 21/10/09,06:49:38,08,09,1, 11.8,1,1, 3.055, 10548.045, 268.673, 52663.667 21/10/09,06:49:38,09,09,1, 11.8,1,1, 3.055, 10548.051, 268.677, 52663.709 21/10/09,06:49:38,10,09,1, 11.8,1,1, 3.055, 10548.078, 268.671, 52663.676 21/10/09,06:49:38,11,09,1, 11.8,1,1, 3.055, 10548.073, 268.689, 52663.663 21/10/09,06:49:38,12,09,1, 11.8,1,1, 3.055, 10548.075, 268.659, 52663.698 21/10/09,06:49:38,13,09,1, 11.8,1,1, 3.055, 10548.069, 268.641, 52663.666 21/10/09,06:49:38,14,09,1, 11.8,1,1, 3.055, 10548.076, 268.658, 52663.654 21/10/09,06:49:38,15,09,1, 11.8,1,1, 3.055, 10548.077, 268.650, 52663.654 21/10/09,06:49:38,16,09,1, 11.8,1,1, 3.055, 10548.056, 268.666, 52663.670 21/10/09,06:49:38,17,09,1, 11.8,1,1, 3.055, 10548.083, 268.697, 52663.702 21/10/09,06:49:38,18,09,1, 11.8,1,1, 3.055, 10548.048, 268.668, 52663.651 21/10/09,06:49:38,19,09,1, 11.8,1,1, 3.055, 10548.051, 268.667, 52663.655 21/10/09,06:49:39,00,09,1, 11.9,1,1, 3.056, 10548.047, 268.667, 52663.655 21/10/09,06:49:39,01,09,1, 11.9,1,1, 3.056, 10548.091, 268.699, 52663.669 21/10/09,06:49:39,02,09,1, 11.9,1,1, 3.056, 10548.054, 268.686, 52663.642 21/10/09,06:49:39,03,09,1, 11.9,1,1, 3.056, 10548.087, 268.711, 52663.718 21/10/09,06:49:39,04,09,1, 11.9,1,1, 3.056, 10548.074, 268.648, 52663.660 21/10/09,06:49:39,05,09,1, 11.9,1,1, 3.056, 10548.083, 268.670, 52663.659 21/10/09,06:49:39,06,09,1, 11.9,1,1, 3.056, 10548.062, 268.680, 52663.636 21/10/09,06:49:39,07,09,1, 11.9,1,1, 3.056, 10548.061, 268.665, 52663.674 21/10/09,06:49:39,08,09,1, 11.9,1,1, 3.056, 10548.070, 268.679, 52663.688 21/10/09,06:49:39,09,09,1, 11.9,1,1, 3.056, 10548.049, 268.659, 52663.665 21/10/09,06:49:39,10,09,1, 11.9,1,1, 3.056, 10548.071, 268.666, 52663.656 21/10/09,06:49:39,11,09,1, 11.9,1,1, 3.056, 10548.080, 268.681, 52663.640 21/10/09,06:49:39,12,09,1, 11.9,1,1, 3.056, 10548.079, 268.707, 52663.688 21/10/09,06:49:39,13,09,1, 11.9,1,1, 3.056, 10548.087, 268.693, 52663.699 21/10/09,06:49:39,14,09,1, 11.9,1,1, 3.056, 10548.066, 268.662, 52663.678 21/10/09,06:49:39,15,09,1, 11.9,1,1, 3.056, 10548.075, 268.668, 52663.645 21/10/09,06:49:39,16,09,1, 11.9,1,1, 3.056, 10548.062, 268.688, 52663.651 21/10/09,06:49:39,17,09,1, 11.9,1,1, 3.056, 10548.076, 268.681, 52663.671 21/10/09,06:49:39,18,09,1, 11.9,1,1, 3.056, 10548.102, 268.666, 52663.603 21/10/09,06:49:39,19,09,1, 11.9,1,1, 3.056, 10548.055, 268.642, 52663.677 21/10/09,06:49:40,00,10,1, 11.8,1,1, 3.053, 10548.047, 268.642, 52663.677 21/10/09,06:49:40,01,10,1, 11.8,1,1, 3.053, 10548.065, 268.700, 52663.677 21/10/09,06:49:40,02,10,1, 11.8,1,1, 3.053, 10548.077, 268.712, 52663.666 21/10/09,06:49:40,03,10,1, 11.8,1,1, 3.053, 10548.066, 268.700, 52663.630 21/10/09,06:49:40,04,10,1, 11.8,1,1, 3.053, 10548.063, 268.688, 52663.621 21/10/09,06:49:40,05,10,1, 11.8,1,1, 3.053, 10548.069, 268.705, 52663.605 21/10/09,06:49:40,06,10,1, 11.8,1,1, 3.053, 10548.052, 268.706, 52663.640 21/10/09,06:49:40,07,10,1, 11.8,1,1, 3.053, 10548.082, 268.714, 52663.693 21/10/09,06:49:40,08,10,1, 11.8,1,1, 3.053, 10548.081, 268.717, 52663.661 21/10/09,06:49:40,09,10,1, 11.8,1,1, 3.053, 10548.067, 268.700, 52663.668 21/10/09,06:49:40,10,10,1, 11.8,1,1, 3.053, 10548.069, 268.715, 52663.622 21/10/09,06:49:40,11,10,1, 11.8,1,1, 3.053, 10548.094, 268.709, 52663.679 21/10/09,06:49:40,12,10,1, 11.8,1,1, 3.053, 10548.085, 268.715, 52663.648 21/10/09,06:49:40,13,10,1, 11.8,1,1, 3.053, 10548.062, 268.700, 52663.639 21/10/09,06:49:40,14,10,1, 11.8,1,1, 3.053, 10548.083, 268.700, 52663.635 21/10/09,06:49:40,15,10,1, 11.8,1,1, 3.053, 10548.076, 268.693, 52663.604 21/10/09,06:49:40,16,10,1, 11.8,1,1, 3.053, 10548.076, 268.696, 52663.593 21/10/09,06:49:40,17,10,1, 11.8,1,1, 3.053, 10548.088, 268.726, 52663.651 21/10/09,06:49:40,18,10,1, 11.8,1,1, 3.053, 10548.085, 268.691, 52663.621 21/10/09,06:49:40,19,10,1, 11.8,1,1, 3.053, 10548.080, 268.732, 52663.629 21/10/09,06:49:41,00,10,1, 11.9,1,1, 3.054, 10548.072, 268.732, 52663.629 21/10/09,06:49:41,01,10,1, 11.9,1,1, 3.054, 10548.081, 268.722, 52663.631 21/10/09,06:49:41,02,10,1, 11.9,1,1, 3.054, 10548.098, 268.743, 52663.591 21/10/09,06:49:41,03,10,1, 11.9,1,1, 3.054, 10548.087, 268.701, 52663.620 21/10/09,06:49:41,04,10,1, 11.9,1,1, 3.054, 10548.103, 268.725, 52663.595 21/10/09,06:49:41,05,10,1, 11.9,1,1, 3.054, 10548.065, 268.761, 52663.605 21/10/09,06:49:41,06,10,1, 11.9,1,1, 3.054, 10548.076, 268.720, 52663.599 21/10/09,06:49:41,07,10,1, 11.9,1,1, 3.054, 10548.076, 268.717, 52663.644 21/10/09,06:49:41,08,10,1, 11.9,1,1, 3.054, 10548.105, 268.721, 52663.607 21/10/09,06:49:41,09,10,1, 11.9,1,1, 3.054, 10548.117, 268.711, 52663.635 21/10/09,06:49:41,10,10,1, 11.9,1,1, 3.054, 10548.089, 268.737, 52663.637 21/10/09,06:49:41,11,10,1, 11.9,1,1, 3.054, 10548.101, 268.743, 52663.635 21/10/09,06:49:41,12,10,1, 11.9,1,1, 3.054, 10548.099, 268.730, 52663.631 21/10/09,06:49:41,13,10,1, 11.9,1,1, 3.054, 10548.110, 268.746, 52663.649 21/10/09,06:49:41,14,10,1, 11.9,1,1, 3.054, 10548.094, 268.726, 52663.637 21/10/09,06:49:41,15,10,1, 11.9,1,1, 3.054, 10548.123, 268.760, 52663.682 21/10/09,06:49:41,16,10,1, 11.9,1,1, 3.054, 10548.084, 268.740, 52663.768 21/10/09,06:49:41,17,10,1, 11.9,1,1, 3.054, 10548.147, 268.691, 52663.458 21/10/09,06:49:41,18,10,1, 11.9,1,1, 3.054, 10548.140, 268.743, 52663.688 21/10/09,06:49:41,19,10,1, 11.9,1,1, 3.054, 10548.149, 268.726, 52663.673 21/10/09,06:49:42,00,10,1, 11.9,1,1, 3.056, 10548.147, 268.726, 52663.673 21/10/09,06:49:42,01,10,1, 11.9,1,1, 3.056, 10548.138, 268.751, 52663.681 21/10/09,06:49:42,02,10,1, 11.9,1,1, 3.056, 10548.140, 268.737, 52663.642 21/10/09,06:49:42,03,10,1, 11.9,1,1, 3.056, 10548.148, 268.764, 52663.621 21/10/09,06:49:42,04,10,1, 11.9,1,1, 3.056, 10548.140, 268.761, 52663.626 21/10/09,06:49:42,05,10,1, 11.9,1,1, 3.056, 10548.114, 268.730, 52663.604 21/10/09,06:49:42,06,10,1, 11.9,1,1, 3.056, 10548.139, 268.755, 52663.670 21/10/09,06:49:42,07,10,1, 11.9,1,1, 3.056, 10548.106, 268.751, 52663.619 21/10/09,06:49:42,08,10,1, 11.9,1,1, 3.056, 10548.115, 268.732, 52663.600 21/10/09,06:49:42,09,10,1, 11.9,1,1, 3.056, 10548.134, 268.752, 52663.679 21/10/09,06:49:42,10,10,1, 11.9,1,1, 3.056, 10548.134, 268.751, 52663.631 21/10/09,06:49:42,11,10,1, 11.9,1,1, 3.056, 10548.102, 268.740, 52663.604 21/10/09,06:49:42,12,10,1, 11.9,1,1, 3.056, 10548.138, 268.736, 52663.556 21/10/09,06:49:42,13,10,1, 11.9,1,1, 3.056, 10548.127, 268.747, 52663.583 21/10/09,06:49:42,14,10,1, 11.9,1,1, 3.056, 10548.133, 268.727, 52663.599 21/10/09,06:49:42,15,10,1, 11.9,1,1, 3.056, 10548.123, 268.770, 52663.589 21/10/09,06:49:42,16,10,1, 11.9,1,1, 3.056, 10548.125, 268.744, 52663.530 21/10/09,06:49:42,17,10,1, 11.9,1,1, 3.056, 10548.108, 268.740, 52663.640 21/10/09,06:49:42,18,10,1, 11.9,1,1, 3.056, 10548.139, 268.769, 52663.667 21/10/09,06:49:42,19,10,1, 11.9,1,1, 3.056, 10548.129, 268.797, 52663.638 21/10/09,06:49:43,00,10,1, 11.9,1,1, 3.057, 10548.122, 268.797, 52663.638 21/10/09,06:49:43,01,10,1, 11.9,1,1, 3.057, 10548.134, 268.769, 52663.612 21/10/09,06:49:43,02,10,1, 11.9,1,1, 3.057, 10548.130, 268.765, 52663.608 21/10/09,06:49:43,03,10,1, 11.9,1,1, 3.057, 10548.126, 268.776, 52663.621 21/10/09,06:49:43,04,10,1, 11.9,1,1, 3.057, 10548.131, 268.782, 52663.609 21/10/09,06:49:43,05,10,1, 11.9,1,1, 3.057, 10548.151, 268.749, 52663.629 21/10/09,06:49:43,06,10,1, 11.9,1,1, 3.057, 10548.142, 268.776, 52663.609 21/10/09,06:49:43,07,10,1, 11.9,1,1, 3.057, 10548.135, 268.760, 52663.618 21/10/09,06:49:43,08,10,1, 11.9,1,1, 3.057, 10548.125, 268.769, 52663.604 21/10/09,06:49:43,09,10,1, 11.9,1,1, 3.057, 10548.153, 268.800, 52663.610 21/10/09,06:49:43,10,10,1, 11.9,1,1, 3.057, 10548.146, 268.768, 52663.586 21/10/09,06:49:43,11,10,1, 11.9,1,1, 3.057, 10548.137, 268.760, 52663.577 21/10/09,06:49:43,12,10,1, 11.9,1,1, 3.057, 10548.148, 268.776, 52663.576 21/10/09,06:49:43,13,10,1, 11.9,1,1, 3.057, 10548.137, 268.780, 52663.577 21/10/09,06:49:43,14,10,1, 11.9,1,1, 3.057, 10548.157, 268.772, 52663.591 21/10/09,06:49:43,15,10,1, 11.9,1,1, 3.057, 10548.161, 268.794, 52663.605 21/10/09,06:49:43,16,10,1, 11.9,1,1, 3.057, 10548.148, 268.785, 52663.568 21/10/09,06:49:43,17,10,1, 11.9,1,1, 3.057, 10548.142, 268.746, 52663.570 21/10/09,06:49:43,18,10,1, 11.9,1,1, 3.057, 10548.156, 268.750, 52663.562 21/10/09,06:49:43,19,10,1, 11.9,1,1, 3.057, 10548.169, 268.759, 52663.611 21/10/09,06:49:44,00,09,1, 11.9,1,1, 3.053, 10548.164, 268.759, 52663.611 21/10/09,06:49:44,01,09,1, 11.9,1,1, 3.053, 10548.151, 268.789, 52663.557 21/10/09,06:49:44,02,09,1, 11.9,1,1, 3.053, 10548.149, 268.751, 52663.574 21/10/09,06:49:44,03,09,1, 11.9,1,1, 3.053, 10548.174, 268.774, 52663.581 21/10/09,06:49:44,04,09,1, 11.9,1,1, 3.053, 10548.188, 268.787, 52663.608 21/10/09,06:49:44,05,09,1, 11.9,1,1, 3.053, 10548.160, 268.771, 52663.595 21/10/09,06:49:44,06,09,1, 11.9,1,1, 3.053, 10548.162, 268.780, 52663.577 21/10/09,06:49:44,07,09,1, 11.9,1,1, 3.053, 10548.185, 268.800, 52663.605 21/10/09,06:49:44,08,09,1, 11.9,1,1, 3.053, 10548.153, 268.760, 52663.559 21/10/09,06:49:44,09,09,1, 11.9,1,1, 3.053, 10548.159, 268.756, 52663.572 21/10/09,06:49:44,10,09,1, 11.9,1,1, 3.053, 10548.185, 268.804, 52663.586 21/10/09,06:49:44,11,09,1, 11.9,1,1, 3.053, 10548.168, 268.793, 52663.575 21/10/09,06:49:44,12,09,1, 11.9,1,1, 3.053, 10548.166, 268.752, 52663.574 21/10/09,06:49:44,13,09,1, 11.9,1,1, 3.053, 10548.182, 268.755, 52663.537 21/10/09,06:49:44,14,09,1, 11.9,1,1, 3.053, 10548.184, 268.797, 52663.598 21/10/09,06:49:44,15,09,1, 11.9,1,1, 3.053, 10548.165, 268.766, 52663.589 21/10/09,06:49:44,16,09,1, 11.9,1,1, 3.053, 10548.185, 268.815, 52663.578 21/10/09,06:49:44,17,09,1, 11.9,1,1, 3.053, 10548.195, 268.771, 52663.576 21/10/09,06:49:44,18,09,1, 11.9,1,1, 3.053, 10548.205, 268.777, 52663.580 21/10/09,06:49:44,19,09,1, 11.9,1,1, 3.053, 10548.187, 268.786, 52663.570 21/10/09,06:49:45,00,10,1, 11.8,1,1, 3.054, 10548.180, 268.786, 52663.570 21/10/09,06:49:45,01,10,1, 11.8,1,1, 3.054, 10548.192, 268.791, 52663.557 21/10/09,06:49:45,02,10,1, 11.8,1,1, 3.054, 10548.192, 268.786, 52663.562 21/10/09,06:49:45,03,10,1, 11.8,1,1, 3.054, 10548.184, 268.820, 52663.572 21/10/09,06:49:45,04,10,1, 11.8,1,1, 3.054, 10548.187, 268.790, 52663.571 21/10/09,06:49:45,05,10,1, 11.8,1,1, 3.054, 10548.208, 268.814, 52663.605 21/10/09,06:49:45,06,10,1, 11.8,1,1, 3.054, 10548.187, 268.825, 52663.553 21/10/09,06:49:45,07,10,1, 11.8,1,1, 3.054, 10548.219, 268.820, 52663.619 21/10/09,06:49:45,08,10,1, 11.8,1,1, 3.054, 10548.221, 268.800, 52663.616 21/10/09,06:49:45,09,10,1, 11.8,1,1, 3.054, 10548.209, 268.801, 52663.610 21/10/09,06:49:45,10,10,1, 11.8,1,1, 3.054, 10548.214, 268.818, 52663.596 21/10/09,06:49:45,11,10,1, 11.8,1,1, 3.054, 10548.200, 268.765, 52663.599 21/10/09,06:49:45,12,10,1, 11.8,1,1, 3.054, 10548.216, 268.825, 52663.597 21/10/09,06:49:45,13,10,1, 11.8,1,1, 3.054, 10548.211, 268.817, 52663.603 21/10/09,06:49:45,14,10,1, 11.8,1,1, 3.054, 10548.210, 268.808, 52663.563 21/10/09,06:49:45,15,10,1, 11.8,1,1, 3.054, 10548.258, 268.806, 52663.591 21/10/09,06:49:45,16,10,1, 11.8,1,1, 3.054, 10548.227, 268.810, 52663.580 21/10/09,06:49:45,17,10,1, 11.8,1,1, 3.054, 10548.222, 268.792, 52663.639 21/10/09,06:49:45,18,10,1, 11.8,1,1, 3.054, 10548.253, 268.786, 52663.590 21/10/09,06:49:45,19,10,1, 11.8,1,1, 3.054, 10548.246, 268.809, 52663.581 21/10/09,06:49:46,00,10,1, 11.9,1,1, 3.058, 10548.239, 268.809, 52663.581 21/10/09,06:49:46,01,10,1, 11.9,1,1, 3.058, 10548.234, 268.794, 52663.533 21/10/09,06:49:46,02,10,1, 11.9,1,1, 3.058, 10548.223, 268.812, 52663.563 21/10/09,06:49:46,03,10,1, 11.9,1,1, 3.058, 10548.234, 268.822, 52663.580 21/10/09,06:49:46,04,10,1, 11.9,1,1, 3.058, 10548.234, 268.803, 52663.571 21/10/09,06:49:46,05,10,1, 11.9,1,1, 3.058, 10548.244, 268.810, 52663.556 21/10/09,06:49:46,06,10,1, 11.9,1,1, 3.058, 10548.225, 268.868, 52663.683 21/10/09,06:49:46,07,10,1, 11.9,1,1, 3.058, 10548.271, 268.848, 52663.569 21/10/09,06:49:46,08,10,1, 11.9,1,1, 3.058, 10548.273, 268.825, 52663.542 21/10/09,06:49:46,09,10,1, 11.9,1,1, 3.058, 10548.268, 268.824, 52663.545 21/10/09,06:49:46,10,10,1, 11.9,1,1, 3.058, 10548.276, 268.837, 52663.558 21/10/09,06:49:46,11,10,1, 11.9,1,1, 3.058, 10548.247, 268.821, 52663.580 21/10/09,06:49:46,12,10,1, 11.9,1,1, 3.058, 10548.252, 268.865, 52663.574 21/10/09,06:49:46,13,10,1, 11.9,1,1, 3.058, 10548.243, 268.817, 52663.562 21/10/09,06:49:46,14,10,1, 11.9,1,1, 3.058, 10548.286, 268.843, 52663.540 21/10/09,06:49:46,15,10,1, 11.9,1,1, 3.058, 10548.259, 268.843, 52663.518 21/10/09,06:49:46,16,10,1, 11.9,1,1, 3.058, 10548.280, 268.838, 52663.546 21/10/09,06:49:46,17,10,1, 11.9,1,1, 3.058, 10548.269, 268.842, 52663.544 21/10/09,06:49:46,18,10,1, 11.9,1,1, 3.058, 10548.281, 268.866, 52663.569 21/10/09,06:49:46,19,10,1, 11.9,1,1, 3.058, 10548.292, 268.823, 52663.557 21/10/09,06:49:47,00,10,1, 11.9,1,1, 3.058, 10548.289, 268.823, 52663.557 21/10/09,06:49:47,01,10,1, 11.9,1,1, 3.058, 10548.284, 268.862, 52663.609 21/10/09,06:49:47,02,10,1, 11.9,1,1, 3.058, 10548.277, 268.884, 52663.542 21/10/09,06:49:47,03,10,1, 11.9,1,1, 3.058, 10548.287, 268.847, 52663.510 21/10/09,06:49:47,04,10,1, 11.9,1,1, 3.058, 10548.269, 268.855, 52663.513 21/10/09,06:49:47,05,10,1, 11.9,1,1, 3.058, 10548.285, 268.875, 52663.565 21/10/09,06:49:47,06,10,1, 11.9,1,1, 3.058, 10548.291, 268.828, 52663.555 21/10/09,06:49:47,07,10,1, 11.9,1,1, 3.058, 10548.316, 268.884, 52663.505 21/10/09,06:49:47,08,10,1, 11.9,1,1, 3.058, 10548.280, 268.861, 52663.527 21/10/09,06:49:47,09,10,1, 11.9,1,1, 3.058, 10548.306, 268.881, 52663.534 21/10/09,06:49:47,10,10,1, 11.9,1,1, 3.058, 10548.317, 268.884, 52663.540 21/10/09,06:49:47,11,10,1, 11.9,1,1, 3.058, 10548.321, 268.911, 52663.552 21/10/09,06:49:47,12,10,1, 11.9,1,1, 3.058, 10548.337, 268.837, 52663.527 21/10/09,06:49:47,13,10,1, 11.9,1,1, 3.058, 10548.341, 268.868, 52663.527 21/10/09,06:49:47,14,10,1, 11.9,1,1, 3.058, 10548.328, 268.862, 52663.526 21/10/09,06:49:47,15,10,1, 11.9,1,1, 3.058, 10548.351, 268.887, 52663.512 21/10/09,06:49:47,16,10,1, 11.9,1,1, 3.058, 10548.330, 268.844, 52663.534 21/10/09,06:49:47,17,10,1, 11.9,1,1, 3.058, 10548.336, 268.848, 52663.556 21/10/09,06:49:47,18,10,1, 11.9,1,1, 3.058, 10548.338, 268.862, 52663.529 21/10/09,06:49:47,19,10,1, 11.9,1,1, 3.058, 10548.345, 268.886, 52663.529 21/10/09,06:49:48,00,10,1, 11.9,1,1, 3.058, 10548.339, 268.886, 52663.529 21/10/09,06:49:48,01,10,1, 11.9,1,1, 3.058, 10548.339, 268.859, 52663.490 21/10/09,06:49:48,02,10,1, 11.9,1,1, 3.058, 10548.338, 268.878, 52663.499 21/10/09,06:49:48,03,10,1, 11.9,1,1, 3.058, 10548.356, 268.851, 52663.547 21/10/09,06:49:48,04,10,1, 11.9,1,1, 3.058, 10548.356, 268.859, 52663.523 21/10/09,06:49:48,05,10,1, 11.9,1,1, 3.058, 10548.378, 268.885, 52663.539 21/10/09,06:49:48,06,10,1, 11.9,1,1, 3.058, 10548.348, 268.883, 52663.531 21/10/09,06:49:48,07,10,1, 11.9,1,1, 3.058, 10548.379, 268.884, 52663.576 21/10/09,06:49:48,08,10,1, 11.9,1,1, 3.058, 10548.345, 268.875, 52663.532 21/10/09,06:49:48,09,10,1, 11.9,1,1, 3.058, 10548.342, 268.850, 52663.539 21/10/09,06:49:48,10,10,1, 11.9,1,1, 3.058, 10548.364, 268.882, 52663.562 21/10/09,06:49:48,11,10,1, 11.9,1,1, 3.058, 10548.377, 268.884, 52663.557 21/10/09,06:49:48,12,10,1, 11.9,1,1, 3.058, 10548.365, 268.898, 52663.512 21/10/09,06:49:48,13,10,1, 11.9,1,1, 3.058, 10548.393, 268.892, 52663.533 21/10/09,06:49:48,14,10,1, 11.9,1,1, 3.058, 10548.374, 268.914, 52663.500 21/10/09,06:49:48,15,10,1, 11.9,1,1, 3.058, 10548.390, 268.916, 52663.495 21/10/09,06:49:48,16,10,1, 11.9,1,1, 3.058, 10548.386, 268.884, 52663.532 21/10/09,06:49:48,17,10,1, 11.9,1,1, 3.058, 10548.380, 268.907, 52663.538 21/10/09,06:49:48,18,10,1, 11.9,1,1, 3.058, 10548.375, 268.899, 52663.518 21/10/09,06:49:48,19,10,1, 11.9,1,1, 3.058, 10548.375, 268.893, 52663.514 21/10/09,06:49:49,00,10,1, 11.8,1,1, 3.057, 10548.372, 268.893, 52663.514 21/10/09,06:49:49,01,10,1, 11.8,1,1, 3.057, 10548.400, 268.891, 52663.516 21/10/09,06:49:49,02,10,1, 11.8,1,1, 3.057, 10548.418, 268.910, 52663.513 21/10/09,06:49:49,03,10,1, 11.8,1,1, 3.057, 10548.398, 268.888, 52663.483 21/10/09,06:49:49,04,10,1, 11.8,1,1, 3.057, 10548.391, 268.911, 52663.521 21/10/09,06:49:49,05,10,1, 11.8,1,1, 3.057, 10548.407, 268.900, 52663.490 21/10/09,06:49:49,06,10,1, 11.8,1,1, 3.057, 10548.395, 268.913, 52663.503 21/10/09,06:49:49,07,10,1, 11.8,1,1, 3.057, 10548.432, 268.900, 52663.427 21/10/09,06:49:49,08,10,1, 11.8,1,1, 3.057, 10548.440, 268.904, 52663.520 21/10/09,06:49:49,09,10,1, 11.8,1,1, 3.057, 10548.445, 268.895, 52663.525 21/10/09,06:49:49,10,10,1, 11.8,1,1, 3.057, 10548.411, 268.918, 52663.492 21/10/09,06:49:49,11,10,1, 11.8,1,1, 3.057, 10548.416, 268.908, 52663.531 21/10/09,06:49:49,12,10,1, 11.8,1,1, 3.057, 10548.437, 268.911, 52663.495 21/10/09,06:49:49,13,10,1, 11.8,1,1, 3.057, 10548.463, 268.941, 52663.559 21/10/09,06:49:49,14,10,1, 11.8,1,1, 3.057, 10548.417, 268.941, 52663.492 21/10/09,06:49:49,15,10,1, 11.8,1,1, 3.057, 10548.476, 268.894, 52663.553 21/10/09,06:49:49,16,10,1, 11.8,1,1, 3.057, 10548.448, 268.910, 52663.533 21/10/09,06:49:49,17,10,1, 11.8,1,1, 3.057, 10548.447, 268.921, 52663.520 21/10/09,06:49:49,18,10,1, 11.8,1,1, 3.057, 10548.453, 268.916, 52663.484 21/10/09,06:49:49,19,10,1, 11.8,1,1, 3.057, 10548.469, 268.949, 52663.521 21/10/09,06:49:50,00,10,1, 11.8,1,1, 3.058, 10548.464, 268.949, 52663.521 21/10/09,06:49:50,01,10,1, 11.8,1,1, 3.058, 10548.454, 268.932, 52663.474 21/10/09,06:49:50,02,10,1, 11.8,1,1, 3.058, 10548.430, 268.927, 52663.500 21/10/09,06:49:50,03,10,1, 11.8,1,1, 3.058, 10548.435, 268.915, 52663.491 21/10/09,06:49:50,04,10,1, 11.8,1,1, 3.058, 10548.476, 268.926, 52663.476 21/10/09,06:49:50,05,10,1, 11.8,1,1, 3.058, 10548.503, 268.932, 52663.487 21/10/09,06:49:50,06,10,1, 11.8,1,1, 3.058, 10548.470, 268.916, 52663.500 21/10/09,06:49:50,07,10,1, 11.8,1,1, 3.058, 10548.457, 268.907, 52663.500 21/10/09,06:49:50,08,10,1, 11.8,1,1, 3.058, 10548.474, 268.939, 52663.483 21/10/09,06:49:50,09,10,1, 11.8,1,1, 3.058, 10548.487, 268.920, 52663.516 21/10/09,06:49:50,10,10,1, 11.8,1,1, 3.058, 10548.484, 268.898, 52663.499 21/10/09,06:49:50,11,10,1, 11.8,1,1, 3.058, 10548.494, 268.963, 52663.490 21/10/09,06:49:50,12,10,1, 11.8,1,1, 3.058, 10548.460, 268.928, 52663.476 21/10/09,06:49:50,13,10,1, 11.8,1,1, 3.058, 10548.460, 268.924, 52663.471 21/10/09,06:49:50,14,10,1, 11.8,1,1, 3.058, 10548.469, 268.931, 52663.500 21/10/09,06:49:50,15,10,1, 11.8,1,1, 3.058, 10548.470, 268.959, 52663.489 21/10/09,06:49:50,16,10,1, 11.8,1,1, 3.058, 10548.498, 268.951, 52663.492 21/10/09,06:49:50,17,10,1, 11.8,1,1, 3.058, 10548.481, 268.926, 52663.490 21/10/09,06:49:50,18,10,1, 11.8,1,1, 3.058, 10548.500, 268.925, 52663.473 21/10/09,06:49:50,19,10,1, 11.8,1,1, 3.058, 10548.522, 268.946, 52663.507 21/10/09,06:49:51,00,10,1, 11.9,1,1, 3.057, 10548.514, 268.946, 52663.507 21/10/09,06:49:51,01,10,1, 11.9,1,1, 3.057, 10548.528, 268.946, 52663.493 21/10/09,06:49:51,02,10,1, 11.9,1,1, 3.057, 10548.516, 268.954, 52663.469 21/10/09,06:49:51,03,10,1, 11.9,1,1, 3.057, 10548.519, 268.922, 52663.494 21/10/09,06:49:51,04,10,1, 11.9,1,1, 3.057, 10548.503, 268.915, 52663.473 21/10/09,06:49:51,05,10,1, 11.9,1,1, 3.057, 10548.499, 268.967, 52663.504 21/10/09,06:49:51,06,10,1, 11.9,1,1, 3.057, 10548.508, 268.956, 52663.464 21/10/09,06:49:51,07,10,1, 11.9,1,1, 3.057, 10548.511, 268.974, 52663.463 21/10/09,06:49:51,08,10,1, 11.9,1,1, 3.057, 10548.493, 268.925, 52663.463 21/10/09,06:49:51,09,10,1, 11.9,1,1, 3.057, 10548.522, 268.963, 52663.443 21/10/09,06:49:51,10,10,1, 11.9,1,1, 3.057, 10548.522, 268.914, 52663.437 21/10/09,06:49:51,11,10,1, 11.9,1,1, 3.057, 10548.540, 268.962, 52663.494 21/10/09,06:49:51,12,10,1, 11.9,1,1, 3.057, 10548.536, 268.965, 52663.461 21/10/09,06:49:51,13,10,1, 11.9,1,1, 3.057, 10548.541, 268.969, 52663.474 21/10/09,06:49:51,14,10,1, 11.9,1,1, 3.057, 10548.537, 268.948, 52663.443 21/10/09,06:49:51,15,10,1, 11.9,1,1, 3.057, 10548.539, 268.956, 52663.431 21/10/09,06:49:51,16,10,1, 11.9,1,1, 3.057, 10548.551, 268.990, 52663.455 21/10/09,06:49:51,17,10,1, 11.9,1,1, 3.057, 10548.539, 268.976, 52663.457 21/10/09,06:49:51,18,10,1, 11.9,1,1, 3.057, 10548.530, 268.935, 52663.406 21/10/09,06:49:51,19,10,1, 11.9,1,1, 3.057, 10548.570, 268.963, 52663.442 21/10/09,06:49:52,00,09,1, 11.9,1,1, 3.055, 10548.564, 268.963, 52663.442 21/10/09,06:49:52,01,09,1, 11.9,1,1, 3.055, 10548.538, 268.959, 52663.430 21/10/09,06:49:52,02,09,1, 11.9,1,1, 3.055, 10548.525, 268.947, 52663.427 21/10/09,06:49:52,03,09,1, 11.9,1,1, 3.055, 10548.570, 268.928, 52663.436 21/10/09,06:49:52,04,09,1, 11.9,1,1, 3.055, 10548.557, 268.962, 52663.425 21/10/09,06:49:52,05,09,1, 11.9,1,1, 3.055, 10548.562, 268.928, 52663.413 21/10/09,06:49:52,06,09,1, 11.9,1,1, 3.055, 10548.553, 268.938, 52663.409 21/10/09,06:49:52,07,09,1, 11.9,1,1, 3.055, 10548.577, 268.937, 52663.358 21/10/09,06:49:52,08,09,1, 11.9,1,1, 3.055, 10548.593, 268.957, 52663.465 21/10/09,06:49:52,09,09,1, 11.9,1,1, 3.055, 10548.600, 268.953, 52663.457 21/10/09,06:49:52,10,09,1, 11.9,1,1, 3.055, 10548.579, 268.965, 52663.576 21/10/09,06:49:52,11,09,1, 11.9,1,1, 3.055, 10548.597, 268.947, 52663.509 21/10/09,06:49:52,12,09,1, 11.9,1,1, 3.055, 10548.563, 268.977, 52663.415 21/10/09,06:49:52,13,09,1, 11.9,1,1, 3.055, 10548.545, 268.957, 52663.277 21/10/09,06:49:52,14,09,1, 11.9,1,1, 3.055, 10548.601, 268.943, 52663.376 21/10/09,06:49:52,15,09,1, 11.9,1,1, 3.055, 10548.609, 268.988, 52663.420 21/10/09,06:49:52,16,09,1, 11.9,1,1, 3.055, 10548.592, 268.977, 52663.427 21/10/09,06:49:52,17,09,1, 11.9,1,1, 3.055, 10548.629, 268.977, 52663.442 21/10/09,06:49:52,18,09,1, 11.9,1,1, 3.055, 10548.612, 268.958, 52663.456 21/10/09,06:49:52,19,09,1, 11.9,1,1, 3.055, 10548.627, 268.990, 52663.489 21/10/09,06:49:53,00,09,1, 11.8,1,1, 3.056, 10548.623, 268.990, 52663.489 21/10/09,06:49:53,01,09,1, 11.8,1,1, 3.056, 10548.612, 268.956, 52663.458 21/10/09,06:49:53,02,09,1, 11.8,1,1, 3.056, 10548.617, 268.959, 52663.452 21/10/09,06:49:53,03,09,1, 11.8,1,1, 3.056, 10548.634, 268.985, 52663.458 21/10/09,06:49:53,04,09,1, 11.8,1,1, 3.056, 10548.619, 268.978, 52663.440 21/10/09,06:49:53,05,09,1, 11.8,1,1, 3.056, 10548.604, 268.980, 52663.466 21/10/09,06:49:53,06,09,1, 11.8,1,1, 3.056, 10548.633, 268.968, 52663.432 21/10/09,06:49:53,07,09,1, 11.8,1,1, 3.056, 10548.655, 268.968, 52663.465 21/10/09,06:49:53,08,09,1, 11.8,1,1, 3.056, 10548.649, 268.958, 52663.468 21/10/09,06:49:53,09,09,1, 11.8,1,1, 3.056, 10548.657, 268.968, 52663.436 21/10/09,06:49:53,10,09,1, 11.8,1,1, 3.056, 10548.652, 268.970, 52663.416 21/10/09,06:49:53,11,09,1, 11.8,1,1, 3.056, 10548.648, 268.990, 52663.404 21/10/09,06:49:53,12,09,1, 11.8,1,1, 3.056, 10548.664, 268.980, 52663.389 21/10/09,06:49:53,13,09,1, 11.8,1,1, 3.056, 10548.654, 268.986, 52663.430 21/10/09,06:49:53,14,09,1, 11.8,1,1, 3.056, 10548.684, 269.002, 52663.418 21/10/09,06:49:53,15,09,1, 11.8,1,1, 3.056, 10548.647, 268.991, 52663.385 21/10/09,06:49:53,16,09,1, 11.8,1,1, 3.056, 10548.685, 269.027, 52663.566 21/10/09,06:49:53,17,09,1, 11.8,1,1, 3.056, 10548.638, 269.022, 52663.400 21/10/09,06:49:53,18,09,1, 11.8,1,1, 3.056, 10548.609, 269.016, 52663.467 21/10/09,06:49:53,19,09,1, 11.8,1,1, 3.056, 10548.679, 269.013, 52663.481 21/10/09,06:49:54,00,09,1, 11.9,1,1, 3.059, 10548.673, 269.013, 52663.481 21/10/09,06:49:54,01,09,1, 11.9,1,1, 3.059, 10548.663, 269.027, 52663.465 21/10/09,06:49:54,02,09,1, 11.9,1,1, 3.059, 10548.684, 268.998, 52663.446 21/10/09,06:49:54,03,09,1, 11.9,1,1, 3.059, 10548.658, 268.997, 52663.419 21/10/09,06:49:54,04,09,1, 11.9,1,1, 3.059, 10548.698, 269.003, 52663.439 21/10/09,06:49:54,05,09,1, 11.9,1,1, 3.059, 10548.675, 269.027, 52663.407 21/10/09,06:49:54,06,09,1, 11.9,1,1, 3.059, 10548.655, 268.992, 52663.458 21/10/09,06:49:54,07,09,1, 11.9,1,1, 3.059, 10548.661, 268.989, 52663.437 21/10/09,06:49:54,08,09,1, 11.9,1,1, 3.059, 10548.702, 269.041, 52663.420 21/10/09,06:49:54,09,09,1, 11.9,1,1, 3.059, 10548.696, 268.988, 52663.431 21/10/09,06:49:54,10,09,1, 11.9,1,1, 3.059, 10548.685, 269.013, 52663.426 21/10/09,06:49:54,11,09,1, 11.9,1,1, 3.059, 10548.705, 269.048, 52663.435 21/10/09,06:49:54,12,09,1, 11.9,1,1, 3.059, 10548.709, 269.026, 52663.424 21/10/09,06:49:54,13,09,1, 11.9,1,1, 3.059, 10548.704, 269.030, 52663.435 21/10/09,06:49:54,14,09,1, 11.9,1,1, 3.059, 10548.715, 269.014, 52663.388 21/10/09,06:49:54,15,09,1, 11.9,1,1, 3.059, 10548.696, 269.034, 52663.474 21/10/09,06:49:54,16,09,1, 11.9,1,1, 3.059, 10548.736, 269.013, 52663.447 21/10/09,06:49:54,17,09,1, 11.9,1,1, 3.059, 10548.737, 269.025, 52663.396 21/10/09,06:49:54,18,09,1, 11.9,1,1, 3.059, 10548.726, 268.996, 52663.423 21/10/09,06:49:54,19,09,1, 11.9,1,1, 3.059, 10548.720, 269.029, 52663.455 21/10/09,06:49:55,00,09,1, 11.9,1,1, 3.053, 10548.714, 269.029, 52663.455 21/10/09,06:49:55,01,09,1, 11.9,1,1, 3.053, 10548.721, 269.025, 52663.464 21/10/09,06:49:55,02,09,1, 11.9,1,1, 3.053, 10548.749, 268.989, 52663.403 21/10/09,06:49:55,03,09,1, 11.9,1,1, 3.053, 10548.727, 269.015, 52663.412 21/10/09,06:49:55,04,09,1, 11.9,1,1, 3.053, 10548.760, 269.029, 52663.455 21/10/09,06:49:55,05,09,1, 11.9,1,1, 3.053, 10548.744, 269.014, 52663.449 21/10/09,06:49:55,06,09,1, 11.9,1,1, 3.053, 10548.743, 269.003, 52663.427 21/10/09,06:49:55,07,09,1, 11.9,1,1, 3.053, 10548.752, 269.039, 52663.446 21/10/09,06:49:55,08,09,1, 11.9,1,1, 3.053, 10548.757, 269.029, 52663.434 21/10/09,06:49:55,09,09,1, 11.9,1,1, 3.053, 10548.756, 269.010, 52663.454 21/10/09,06:49:55,10,09,1, 11.9,1,1, 3.053, 10548.805, 269.016, 52663.467 21/10/09,06:49:55,11,09,1, 11.9,1,1, 3.053, 10548.766, 269.014, 52663.406 21/10/09,06:49:55,12,09,1, 11.9,1,1, 3.053, 10548.763, 269.044, 52663.446 21/10/09,06:49:55,13,09,1, 11.9,1,1, 3.053, 10548.779, 269.012, 52663.402 21/10/09,06:49:55,14,09,1, 11.9,1,1, 3.053, 10548.764, 269.046, 52663.432 21/10/09,06:49:55,15,09,1, 11.9,1,1, 3.053, 10548.785, 269.086, 52663.464 21/10/09,06:49:55,16,09,1, 11.9,1,1, 3.053, 10548.796, 269.058, 52663.422 21/10/09,06:49:55,17,09,1, 11.9,1,1, 3.053, 10548.811, 269.025, 52663.417 21/10/09,06:49:55,18,09,1, 11.9,1,1, 3.053, 10548.785, 269.032, 52663.376 21/10/09,06:49:55,19,09,1, 11.9,1,1, 3.053, 10548.805, 269.060, 52663.367 21/10/09,06:49:56,00,09,1, 11.9,1,1, 3.056, 10548.798, 269.060, 52663.367 21/10/09,06:49:56,01,09,1, 11.9,1,1, 3.056, 10548.810, 269.037, 52663.399 21/10/09,06:49:56,02,09,1, 11.9,1,1, 3.056, 10548.821, 269.041, 52663.390 21/10/09,06:49:56,03,09,1, 11.9,1,1, 3.056, 10548.814, 269.032, 52663.379 21/10/09,06:49:56,04,09,1, 11.9,1,1, 3.056, 10548.820, 269.062, 52663.375 21/10/09,06:49:56,05,09,1, 11.9,1,1, 3.056, 10548.815, 269.046, 52663.390 21/10/09,06:49:56,06,09,1, 11.9,1,1, 3.056, 10548.810, 269.028, 52663.359 21/10/09,06:49:56,07,09,1, 11.9,1,1, 3.056, 10548.820, 269.074, 52663.413 21/10/09,06:49:56,08,09,1, 11.9,1,1, 3.056, 10548.835, 269.045, 52663.387 21/10/09,06:49:56,09,09,1, 11.9,1,1, 3.056, 10548.825, 269.048, 52663.410 21/10/09,06:49:56,10,09,1, 11.9,1,1, 3.056, 10548.821, 269.036, 52663.382 21/10/09,06:49:56,11,09,1, 11.9,1,1, 3.056, 10548.796, 269.057, 52663.359 21/10/09,06:49:56,12,09,1, 11.9,1,1, 3.056, 10548.882, 269.028, 52663.285 21/10/09,06:49:56,13,09,1, 11.9,1,1, 3.056, 10548.826, 269.049, 52663.410 21/10/09,06:49:56,14,09,1, 11.9,1,1, 3.056, 10548.810, 269.036, 52663.398 21/10/09,06:49:56,15,09,1, 11.9,1,1, 3.056, 10548.843, 269.032, 52663.413 21/10/09,06:49:56,16,09,1, 11.9,1,1, 3.056, 10548.850, 269.050, 52663.373 21/10/09,06:49:56,17,09,1, 11.9,1,1, 3.056, 10548.849, 269.049, 52663.325 21/10/09,06:49:56,18,09,1, 11.9,1,1, 3.056, 10548.836, 269.056, 52663.340 21/10/09,06:49:56,19,09,1, 11.9,1,1, 3.056, 10548.874, 269.039, 52663.364 21/10/09,06:49:57,00,09,1, 11.9,1,1, 3.057, 10548.873, 269.039, 52663.364 21/10/09,06:49:57,01,09,1, 11.9,1,1, 3.057, 10548.867, 269.063, 52663.412 21/10/09,06:49:57,02,09,1, 11.9,1,1, 3.057, 10548.873, 269.085, 52663.399 21/10/09,06:49:57,03,09,1, 11.9,1,1, 3.057, 10548.839, 269.099, 52663.407 21/10/09,06:49:57,04,09,1, 11.9,1,1, 3.057, 10548.837, 269.072, 52663.365 21/10/09,06:49:57,05,09,1, 11.9,1,1, 3.057, 10548.878, 269.068, 52663.398 21/10/09,06:49:57,06,09,1, 11.9,1,1, 3.057, 10548.895, 269.114, 52663.394 21/10/09,06:49:57,07,09,1, 11.9,1,1, 3.057, 10548.886, 269.078, 52663.378 21/10/09,06:49:57,08,09,1, 11.9,1,1, 3.057, 10548.886, 269.055, 52663.374 21/10/09,06:49:57,09,09,1, 11.9,1,1, 3.057, 10548.889, 269.117, 52663.407 21/10/09,06:49:57,10,09,1, 11.9,1,1, 3.057, 10548.889, 269.075, 52663.381 21/10/09,06:49:57,11,09,1, 11.9,1,1, 3.057, 10548.900, 269.070, 52663.363 21/10/09,06:49:57,12,09,1, 11.9,1,1, 3.057, 10548.946, 269.051, 52663.287 21/10/09,06:49:57,13,09,1, 11.9,1,1, 3.057, 10548.912, 269.077, 52663.298 21/10/09,06:49:57,14,09,1, 11.9,1,1, 3.057, 10548.931, 269.101, 52663.351 21/10/09,06:49:57,15,09,1, 11.9,1,1, 3.057, 10548.923, 269.078, 52663.321 21/10/09,06:49:57,16,09,1, 11.9,1,1, 3.057, 10548.924, 269.092, 52663.353 21/10/09,06:49:57,17,09,1, 11.9,1,1, 3.057, 10548.928, 269.104, 52663.345 21/10/09,06:49:57,18,09,1, 11.9,1,1, 3.057, 10548.919, 269.071, 52663.351 21/10/09,06:49:57,19,09,1, 11.9,1,1, 3.057, 10548.939, 269.138, 52663.390 21/10/09,06:49:58,00,09,1, 12.0,1,1, 3.057, 10548.931, 269.138, 52663.390 21/10/09,06:49:58,01,09,1, 12.0,1,1, 3.057, 10548.962, 269.106, 52663.373 21/10/09,06:49:58,02,09,1, 12.0,1,1, 3.057, 10548.937, 269.099, 52663.377 21/10/09,06:49:58,03,09,1, 12.0,1,1, 3.057, 10548.944, 269.088, 52663.346 21/10/09,06:49:58,04,09,1, 12.0,1,1, 3.057, 10548.941, 269.128, 52663.340 21/10/09,06:49:58,05,09,1, 12.0,1,1, 3.057, 10548.952, 269.078, 52663.374 21/10/09,06:49:58,06,09,1, 12.0,1,1, 3.057, 10548.943, 269.097, 52663.345 21/10/09,06:49:58,07,09,1, 12.0,1,1, 3.057, 10548.942, 269.094, 52663.319 21/10/09,06:49:58,08,09,1, 12.0,1,1, 3.057, 10548.932, 269.135, 52663.344 21/10/09,06:49:58,09,09,1, 12.0,1,1, 3.057, 10548.947, 269.083, 52663.357 21/10/09,06:49:58,10,09,1, 12.0,1,1, 3.057, 10548.968, 269.104, 52663.382 21/10/09,06:49:58,11,09,1, 12.0,1,1, 3.057, 10548.946, 269.104, 52663.370 21/10/09,06:49:58,12,09,1, 12.0,1,1, 3.057, 10548.972, 269.084, 52663.366 21/10/09,06:49:58,13,09,1, 12.0,1,1, 3.057, 10548.974, 269.117, 52663.347 21/10/09,06:49:58,14,09,1, 12.0,1,1, 3.057, 10548.977, 269.086, 52663.318 21/10/09,06:49:58,15,09,1, 12.0,1,1, 3.057, 10548.966, 269.125, 52663.369 21/10/09,06:49:58,16,09,1, 12.0,1,1, 3.057, 10548.981, 269.102, 52663.357 21/10/09,06:49:58,17,09,1, 12.0,1,1, 3.057, 10548.985, 269.147, 52663.406 21/10/09,06:49:58,18,09,1, 12.0,1,1, 3.057, 10548.965, 269.152, 52663.354 21/10/09,06:49:58,19,09,1, 12.0,1,1, 3.057, 10549.002, 269.135, 52663.384 21/10/09,06:49:59,00,09,1, 11.8,1,1, 3.058, 10548.998, 269.135, 52663.384 21/10/09,06:49:59,01,09,1, 11.8,1,1, 3.058, 10548.992, 269.122, 52663.342 21/10/09,06:49:59,02,09,1, 11.8,1,1, 3.058, 10548.988, 269.113, 52663.375 21/10/09,06:49:59,03,09,1, 11.8,1,1, 3.058, 10548.992, 269.104, 52663.359 21/10/09,06:49:59,04,09,1, 11.8,1,1, 3.058, 10549.012, 269.114, 52663.338 21/10/09,06:49:59,05,09,1, 11.8,1,1, 3.058, 10548.983, 269.102, 52663.323 21/10/09,06:49:59,06,09,1, 11.8,1,1, 3.058, 10548.975, 269.123, 52663.309 21/10/09,06:49:59,07,09,1, 11.8,1,1, 3.058, 10548.980, 269.110, 52663.333 21/10/09,06:49:59,08,09,1, 11.8,1,1, 3.058, 10549.013, 269.153, 52663.359 21/10/09,06:49:59,09,09,1, 11.8,1,1, 3.058, 10549.022, 269.136, 52663.309 21/10/09,06:49:59,10,09,1, 11.8,1,1, 3.058, 10549.020, 269.159, 52663.372 21/10/09,06:49:59,11,09,1, 11.8,1,1, 3.058, 10549.017, 269.120, 52663.353 21/10/09,06:49:59,12,09,1, 11.8,1,1, 3.058, 10549.025, 269.112, 52663.308 21/10/09,06:49:59,13,09,1, 11.8,1,1, 3.058, 10549.024, 269.127, 52663.309 21/10/09,06:49:59,14,09,1, 11.8,1,1, 3.058, 10549.011, 269.123, 52663.328 21/10/09,06:49:59,15,09,1, 11.8,1,1, 3.058, 10549.056, 269.168, 52663.363 21/10/09,06:49:59,16,09,1, 11.8,1,1, 3.058, 10549.045, 269.134, 52663.341 21/10/09,06:49:59,17,09,1, 11.8,1,1, 3.058, 10549.032, 269.159, 52663.349 21/10/09,06:49:59,18,09,1, 11.8,1,1, 3.058, 10549.021, 269.108, 52663.326 21/10/09,06:49:59,19,09,1, 11.8,1,1, 3.058, 10549.064, 269.159, 52663.372 21/10/09,06:50:00,00,09,1, 11.9,1,1, 3.060, 10549.057, 269.159, 52663.372 21/10/09,06:50:00,01,09,1, 11.9,1,1, 3.060, 10549.027, 269.112, 52663.352 21/10/09,06:50:00,02,09,1, 11.9,1,1, 3.060, 10549.025, 269.121, 52663.310 21/10/09,06:50:00,03,09,1, 11.9,1,1, 3.060, 10549.054, 269.096, 52663.272 21/10/09,06:50:00,04,09,1, 11.9,1,1, 3.060, 10549.039, 269.119, 52663.250 21/10/09,06:50:00,05,09,1, 11.9,1,1, 3.060, 10549.064, 269.112, 52663.314 21/10/09,06:50:00,06,09,1, 11.9,1,1, 3.060, 10549.065, 269.130, 52663.321 21/10/09,06:50:00,07,09,1, 11.9,1,1, 3.060, 10549.045, 269.128, 52663.404 21/10/09,06:50:00,08,09,1, 11.9,1,1, 3.060, 10549.028, 269.119, 52663.288 21/10/09,06:50:00,09,09,1, 11.9,1,1, 3.060, 10549.046, 269.144, 52663.360 21/10/09,06:50:00,10,09,1, 11.9,1,1, 3.060, 10549.059, 269.134, 52663.329 21/10/09,06:50:00,11,09,1, 11.9,1,1, 3.060, 10549.046, 269.113, 52663.299 21/10/09,06:50:00,12,09,1, 11.9,1,1, 3.060, 10549.069, 269.129, 52663.329 21/10/09,06:50:00,13,09,1, 11.9,1,1, 3.060, 10549.083, 269.149, 52663.365 21/10/09,06:50:00,14,09,1, 11.9,1,1, 3.060, 10549.069, 269.102, 52663.348 21/10/09,06:50:00,15,09,1, 11.9,1,1, 3.060, 10549.056, 269.151, 52663.344 21/10/09,06:50:00,16,09,1, 11.9,1,1, 3.060, 10549.070, 269.132, 52663.351 21/10/09,06:50:00,17,09,1, 11.9,1,1, 3.060, 10549.078, 269.140, 52663.342 21/10/09,06:50:00,18,09,1, 11.9,1,1, 3.060, 10549.085, 269.109, 52663.324 21/10/09,06:50:00,19,09,1, 11.9,1,1, 3.060, 10549.092, 269.135, 52663.324 21/10/09,06:50:01,00,09,1, 11.9,1,1, 3.058, 10549.090, 269.135, 52663.324 21/10/09,06:50:01,01,09,1, 11.9,1,1, 3.058, 10549.077, 269.133, 52663.308 21/10/09,06:50:01,02,09,1, 11.9,1,1, 3.058, 10549.097, 269.163, 52663.327 21/10/09,06:50:01,03,09,1, 11.9,1,1, 3.058, 10549.094, 269.137, 52663.338 21/10/09,06:50:01,04,09,1, 11.9,1,1, 3.058, 10549.117, 269.146, 52663.311 21/10/09,06:50:01,05,09,1, 11.9,1,1, 3.058, 10549.097, 269.149, 52663.334 21/10/09,06:50:01,06,09,1, 11.9,1,1, 3.058, 10549.087, 269.151, 52663.169 21/10/09,06:50:01,07,09,1, 11.9,1,1, 3.058, 10549.074, 269.170, 52663.383 21/10/09,06:50:01,08,09,1, 11.9,1,1, 3.058, 10549.079, 269.147, 52663.333 21/10/09,06:50:01,09,09,1, 11.9,1,1, 3.058, 10549.100, 269.167, 52663.349 21/10/09,06:50:01,10,09,1, 11.9,1,1, 3.058, 10549.125, 269.156, 52663.328 21/10/09,06:50:01,11,09,1, 11.9,1,1, 3.058, 10549.135, 269.187, 52663.327 21/10/09,06:50:01,12,09,1, 11.9,1,1, 3.058, 10549.121, 269.184, 52663.297 21/10/09,06:50:01,13,09,1, 11.9,1,1, 3.058, 10549.132, 269.146, 52663.298 21/10/09,06:50:01,14,09,1, 11.9,1,1, 3.058, 10549.146, 269.133, 52663.301 21/10/09,06:50:01,15,09,1, 11.9,1,1, 3.058, 10549.139, 269.191, 52663.369 21/10/09,06:50:01,16,09,1, 11.9,1,1, 3.058, 10549.130, 269.158, 52663.319 21/10/09,06:50:01,17,09,1, 11.9,1,1, 3.058, 10549.151, 269.199, 52663.324 21/10/09,06:50:01,18,09,1, 11.9,1,1, 3.058, 10549.138, 269.197, 52663.296 21/10/09,06:50:01,19,09,1, 11.9,1,1, 3.058, 10549.134, 269.181, 52663.229 21/10/09,06:50:02,00,10,1, 11.9,1,1, 3.060, 10549.132, 269.181, 52663.229 21/10/09,06:50:02,01,10,1, 11.9,1,1, 3.060, 10549.131, 269.202, 52663.560 21/10/09,06:50:02,02,10,1, 11.9,1,1, 3.060, 10549.190, 269.205, 52663.208 21/10/09,06:50:02,03,10,1, 11.9,1,1, 3.060, 10549.168, 269.202, 52663.194 21/10/09,06:50:02,04,10,1, 11.9,1,1, 3.060, 10549.184, 269.180, 52663.262 21/10/09,06:50:02,05,10,1, 11.9,1,1, 3.060, 10549.175, 269.180, 52663.259 21/10/09,06:50:02,06,10,1, 11.9,1,1, 3.060, 10549.172, 269.195, 52663.278 21/10/09,06:50:02,07,10,1, 11.9,1,1, 3.060, 10549.183, 269.180, 52663.252 21/10/09,06:50:02,08,10,1, 11.9,1,1, 3.060, 10549.165, 269.198, 52663.271 21/10/09,06:50:02,09,10,1, 11.9,1,1, 3.060, 10549.170, 269.170, 52663.263 21/10/09,06:50:02,10,10,1, 11.9,1,1, 3.060, 10549.194, 269.164, 52663.308 21/10/09,06:50:02,11,10,1, 11.9,1,1, 3.060, 10549.182, 269.189, 52663.270 21/10/09,06:50:02,12,10,1, 11.9,1,1, 3.060, 10549.162, 269.194, 52663.288 21/10/09,06:50:02,13,10,1, 11.9,1,1, 3.060, 10549.187, 269.190, 52663.300 21/10/09,06:50:02,14,10,1, 11.9,1,1, 3.060, 10549.203, 269.223, 52663.339 21/10/09,06:50:02,15,10,1, 11.9,1,1, 3.060, 10549.187, 269.198, 52663.329 21/10/09,06:50:02,16,10,1, 11.9,1,1, 3.060, 10549.197, 269.247, 52663.312 21/10/09,06:50:02,17,10,1, 11.9,1,1, 3.060, 10549.206, 269.206, 52663.288 21/10/09,06:50:02,18,10,1, 11.9,1,1, 3.060, 10549.208, 269.236, 52663.298 21/10/09,06:50:02,19,10,1, 11.9,1,1, 3.060, 10549.210, 269.200, 52663.311 21/10/09,06:50:03,00,10,1, 11.9,1,1, 3.059, 10549.207, 269.200, 52663.311 21/10/09,06:50:03,01,10,1, 11.9,1,1, 3.059, 10549.181, 269.199, 52663.252 21/10/09,06:50:03,02,10,1, 11.9,1,1, 3.059, 10549.214, 269.165, 52663.274 21/10/09,06:50:03,03,10,1, 11.9,1,1, 3.059, 10549.219, 269.213, 52663.305 21/10/09,06:50:03,04,10,1, 11.9,1,1, 3.059, 10549.199, 269.208, 52663.265 21/10/09,06:50:03,05,10,1, 11.9,1,1, 3.059, 10549.229, 269.236, 52663.290 21/10/09,06:50:03,06,10,1, 11.9,1,1, 3.059, 10549.218, 269.231, 52663.247 21/10/09,06:50:03,07,10,1, 11.9,1,1, 3.059, 10549.256, 269.206, 52663.288 21/10/09,06:50:03,08,10,1, 11.9,1,1, 3.059, 10549.250, 269.216, 52663.300 21/10/09,06:50:03,09,10,1, 11.9,1,1, 3.059, 10549.236, 269.197, 52663.272 21/10/09,06:50:03,10,10,1, 11.9,1,1, 3.059, 10549.247, 269.188, 52663.255 21/10/09,06:50:03,11,10,1, 11.9,1,1, 3.059, 10549.269, 269.226, 52663.229 21/10/09,06:50:03,12,10,1, 11.9,1,1, 3.059, 10549.244, 269.233, 52663.282 21/10/09,06:50:03,13,10,1, 11.9,1,1, 3.059, 10549.235, 269.187, 52663.247 21/10/09,06:50:03,14,10,1, 11.9,1,1, 3.059, 10549.234, 269.198, 52663.252 21/10/09,06:50:03,15,10,1, 11.9,1,1, 3.059, 10549.246, 269.172, 52663.286 21/10/09,06:50:03,16,10,1, 11.9,1,1, 3.059, 10549.238, 269.179, 52663.216 21/10/09,06:50:03,17,10,1, 11.9,1,1, 3.059, 10549.258, 269.211, 52663.263 21/10/09,06:50:03,18,10,1, 11.9,1,1, 3.059, 10549.249, 269.232, 52663.229 21/10/09,06:50:03,19,10,1, 11.9,1,1, 3.059, 10549.238, 269.166, 52663.201 21/10/09,06:50:04,00,10,1, 11.8,1,1, 3.058, 10549.232, 269.166, 52663.201 21/10/09,06:50:04,01,10,1, 11.8,1,1, 3.058, 10549.263, 269.202, 52663.347 21/10/09,06:50:04,02,10,1, 11.8,1,1, 3.058, 10549.303, 269.235, 52663.299 21/10/09,06:50:04,03,10,1, 11.8,1,1, 3.058, 10549.258, 269.196, 52663.275 21/10/09,06:50:04,04,10,1, 11.8,1,1, 3.058, 10549.279, 269.238, 52663.244 21/10/09,06:50:04,05,10,1, 11.8,1,1, 3.058, 10549.271, 269.241, 52663.236 21/10/09,06:50:04,06,10,1, 11.8,1,1, 3.058, 10549.285, 269.247, 52663.253 21/10/09,06:50:04,07,10,1, 11.8,1,1, 3.058, 10549.303, 269.238, 52663.281 21/10/09,06:50:04,08,10,1, 11.8,1,1, 3.058, 10549.315, 269.242, 52663.287 21/10/09,06:50:04,09,10,1, 11.8,1,1, 3.058, 10549.293, 269.233, 52663.277 21/10/09,06:50:04,10,10,1, 11.8,1,1, 3.058, 10549.316, 269.221, 52663.294 21/10/09,06:50:04,11,10,1, 11.8,1,1, 3.058, 10549.296, 269.232, 52663.261 21/10/09,06:50:04,12,10,1, 11.8,1,1, 3.058, 10549.327, 269.227, 52663.251 21/10/09,06:50:04,13,10,1, 11.8,1,1, 3.058, 10549.298, 269.232, 52663.261 21/10/09,06:50:04,14,10,1, 11.8,1,1, 3.058, 10549.312, 269.233, 52663.210 21/10/09,06:50:04,15,10,1, 11.8,1,1, 3.058, 10549.327, 269.218, 52663.232 21/10/09,06:50:04,16,10,1, 11.8,1,1, 3.058, 10549.329, 269.255, 52663.212 21/10/09,06:50:04,17,10,1, 11.8,1,1, 3.058, 10549.327, 269.235, 52663.259 21/10/09,06:50:04,18,10,1, 11.8,1,1, 3.058, 10549.317, 269.233, 52663.217 21/10/09,06:50:04,19,10,1, 11.8,1,1, 3.058, 10549.336, 269.249, 52663.247 21/10/09,06:50:05,00,10,1, 11.9,1,1, 3.056, 10549.332, 269.249, 52663.247 21/10/09,06:50:05,01,10,1, 11.9,1,1, 3.056, 10549.346, 269.214, 52663.265 21/10/09,06:50:05,02,10,1, 11.9,1,1, 3.056, 10549.366, 269.220, 52663.238 21/10/09,06:50:05,03,10,1, 11.9,1,1, 3.056, 10549.337, 269.225, 52663.215 21/10/09,06:50:05,04,10,1, 11.9,1,1, 3.056, 10549.340, 269.221, 52663.207 21/10/09,06:50:05,05,10,1, 11.9,1,1, 3.056, 10549.346, 269.259, 52663.255 21/10/09,06:50:05,06,10,1, 11.9,1,1, 3.056, 10549.346, 269.263, 52663.235 21/10/09,06:50:05,07,10,1, 11.9,1,1, 3.056, 10549.383, 269.258, 52663.263 21/10/09,06:50:05,08,10,1, 11.9,1,1, 3.056, 10549.378, 269.244, 52663.260 21/10/09,06:50:05,09,10,1, 11.9,1,1, 3.056, 10549.364, 269.255, 52663.236 21/10/09,06:50:05,10,10,1, 11.9,1,1, 3.056, 10549.355, 269.261, 52663.220 21/10/09,06:50:05,11,10,1, 11.9,1,1, 3.056, 10549.377, 269.254, 52663.242 21/10/09,06:50:05,12,10,1, 11.9,1,1, 3.056, 10549.362, 269.246, 52663.250 21/10/09,06:50:05,13,10,1, 11.9,1,1, 3.056, 10549.389, 269.244, 52663.231 21/10/09,06:50:05,14,10,1, 11.9,1,1, 3.056, 10549.383, 269.258, 52663.234 21/10/09,06:50:05,15,10,1, 11.9,1,1, 3.056, 10549.400, 269.260, 52663.238 21/10/09,06:50:05,16,10,1, 11.9,1,1, 3.056, 10549.402, 269.249, 52663.229 21/10/09,06:50:05,17,10,1, 11.9,1,1, 3.056, 10549.416, 269.263, 52663.204 21/10/09,06:50:05,18,10,1, 11.9,1,1, 3.056, 10549.383, 269.260, 52663.228 21/10/09,06:50:05,19,10,1, 11.9,1,1, 3.056, 10549.395, 269.266, 52663.195 21/10/09,06:50:06,00,10,1, 11.9,1,1, 3.058, 10549.390, 269.266, 52663.195 21/10/09,06:50:06,01,10,1, 11.9,1,1, 3.058, 10549.432, 269.273, 52663.263 21/10/09,06:50:06,02,10,1, 11.9,1,1, 3.058, 10549.417, 269.288, 52663.273 21/10/09,06:50:06,03,10,1, 11.9,1,1, 3.058, 10549.447, 269.313, 52663.245 21/10/09,06:50:06,04,10,1, 11.9,1,1, 3.058, 10549.416, 269.257, 52663.200 21/10/09,06:50:06,05,10,1, 11.9,1,1, 3.058, 10549.422, 269.262, 52663.211 21/10/09,06:50:06,06,10,1, 11.9,1,1, 3.058, 10549.428, 269.269, 52663.258 21/10/09,06:50:06,07,10,1, 11.9,1,1, 3.058, 10549.423, 269.283, 52663.255 21/10/09,06:50:06,08,10,1, 11.9,1,1, 3.058, 10549.443, 269.281, 52663.219 21/10/09,06:50:06,09,10,1, 11.9,1,1, 3.058, 10549.430, 269.262, 52663.246 21/10/09,06:50:06,10,10,1, 11.9,1,1, 3.058, 10549.431, 269.244, 52663.196 21/10/09,06:50:06,11,10,1, 11.9,1,1, 3.058, 10549.433, 269.271, 52663.205 21/10/09,06:50:06,12,10,1, 11.9,1,1, 3.058, 10549.443, 269.270, 52663.222 21/10/09,06:50:06,13,10,1, 11.9,1,1, 3.058, 10549.477, 269.268, 52663.206 21/10/09,06:50:06,14,10,1, 11.9,1,1, 3.058, 10549.459, 269.265, 52663.230 21/10/09,06:50:06,15,10,1, 11.9,1,1, 3.058, 10549.452, 269.266, 52663.244 21/10/09,06:50:06,16,10,1, 11.9,1,1, 3.058, 10549.490, 269.252, 52663.227 21/10/09,06:50:06,17,10,1, 11.9,1,1, 3.058, 10549.484, 269.255, 52663.225 21/10/09,06:50:06,18,10,1, 11.9,1,1, 3.058, 10549.463, 269.251, 52663.207 21/10/09,06:50:06,19,10,1, 11.9,1,1, 3.058, 10549.468, 269.248, 52663.216 21/10/09,06:50:07,00,10,1, 11.9,1,1, 3.058, 10549.465, 269.248, 52663.216 21/10/09,06:50:07,01,10,1, 11.9,1,1, 3.058, 10549.456, 269.231, 52663.221 21/10/09,06:50:07,02,10,1, 11.9,1,1, 3.058, 10549.506, 269.294, 52663.249 21/10/09,06:50:07,03,10,1, 11.9,1,1, 3.058, 10549.508, 269.267, 52663.231 21/10/09,06:50:07,04,10,1, 11.9,1,1, 3.058, 10549.473, 269.282, 52663.197 21/10/09,06:50:07,05,10,1, 11.9,1,1, 3.058, 10549.513, 269.280, 52663.186 21/10/09,06:50:07,06,10,1, 11.9,1,1, 3.058, 10549.508, 269.266, 52663.174 21/10/09,06:50:07,07,10,1, 11.9,1,1, 3.058, 10549.514, 269.275, 52663.204 21/10/09,06:50:07,08,10,1, 11.9,1,1, 3.058, 10549.502, 269.273, 52663.218 21/10/09,06:50:07,09,10,1, 11.9,1,1, 3.058, 10549.511, 269.274, 52663.216 21/10/09,06:50:07,10,10,1, 11.9,1,1, 3.058, 10549.493, 269.265, 52663.457 21/10/09,06:50:07,11,10,1, 11.9,1,1, 3.058, 10549.535, 269.268, 52663.157 21/10/09,06:50:07,12,10,1, 11.9,1,1, 3.058, 10549.518, 269.263, 52663.184 21/10/09,06:50:07,13,10,1, 11.9,1,1, 3.058, 10549.520, 269.228, 52663.157 21/10/09,06:50:07,14,10,1, 11.9,1,1, 3.058, 10549.524, 269.289, 52663.193 21/10/09,06:50:07,15,10,1, 11.9,1,1, 3.058, 10549.519, 269.278, 52663.184 21/10/09,06:50:07,16,10,1, 11.9,1,1, 3.058, 10549.515, 269.244, 52663.172 21/10/09,06:50:07,17,10,1, 11.9,1,1, 3.058, 10549.533, 269.258, 52663.182 21/10/09,06:50:07,18,10,1, 11.9,1,1, 3.058, 10549.554, 269.265, 52663.185 21/10/09,06:50:07,19,10,1, 11.9,1,1, 3.058, 10549.518, 269.235, 52663.183 21/10/09,06:50:08,00,10,1, 11.8,1,1, 3.057, 10549.515, 269.235, 52663.183 21/10/09,06:50:08,01,10,1, 11.8,1,1, 3.057, 10549.549, 269.257, 52663.191 21/10/09,06:50:08,02,10,1, 11.8,1,1, 3.057, 10549.554, 269.234, 52663.200 21/10/09,06:50:08,03,10,1, 11.8,1,1, 3.057, 10549.556, 269.278, 52663.215 21/10/09,06:50:08,04,10,1, 11.8,1,1, 3.057, 10549.558, 269.272, 52663.176 21/10/09,06:50:08,05,10,1, 11.8,1,1, 3.057, 10549.558, 269.256, 52663.169 21/10/09,06:50:08,06,10,1, 11.8,1,1, 3.057, 10549.578, 269.287, 52663.218 21/10/09,06:50:08,07,10,1, 11.8,1,1, 3.057, 10549.542, 269.268, 52663.199 21/10/09,06:50:08,08,10,1, 11.8,1,1, 3.057, 10549.613, 269.276, 52663.064 21/10/09,06:50:08,09,10,1, 11.8,1,1, 3.057, 10549.578, 269.285, 52663.379 21/10/09,06:50:08,10,10,1, 11.8,1,1, 3.057, 10549.543, 269.271, 52663.142 21/10/09,06:50:08,11,10,1, 11.8,1,1, 3.057, 10549.510, 269.298, 52663.204 21/10/09,06:50:08,12,10,1, 11.8,1,1, 3.057, 10549.549, 269.294, 52663.185 21/10/09,06:50:08,13,10,1, 11.8,1,1, 3.057, 10549.598, 269.237, 52662.992 21/10/09,06:50:08,14,10,1, 11.8,1,1, 3.057, 10549.596, 269.286, 52663.123 21/10/09,06:50:08,15,10,1, 11.8,1,1, 3.057, 10549.586, 269.294, 52663.163 21/10/09,06:50:08,16,10,1, 11.8,1,1, 3.057, 10549.597, 269.224, 52663.146 21/10/09,06:50:08,17,10,1, 11.8,1,1, 3.057, 10549.628, 269.275, 52663.159 21/10/09,06:50:08,18,10,1, 11.8,1,1, 3.057, 10549.570, 269.286, 52663.153 21/10/09,06:50:08,19,10,1, 11.8,1,1, 3.057, 10549.599, 269.307, 52663.176 21/10/09,06:50:09,00,10,1, 11.8,1,1, 3.058, 10549.599, 269.307, 52663.176 21/10/09,06:50:09,01,10,1, 11.8,1,1, 3.058, 10549.612, 269.299, 52663.175 21/10/09,06:50:09,02,10,1, 11.8,1,1, 3.058, 10549.618, 269.289, 52663.145 21/10/09,06:50:09,03,10,1, 11.8,1,1, 3.058, 10549.631, 269.287, 52663.154 21/10/09,06:50:09,04,10,1, 11.8,1,1, 3.058, 10549.609, 269.267, 52663.143 21/10/09,06:50:09,05,10,1, 11.8,1,1, 3.058, 10549.632, 269.276, 52663.159 21/10/09,06:50:09,06,10,1, 11.8,1,1, 3.058, 10549.626, 269.267, 52663.133 21/10/09,06:50:09,07,10,1, 11.8,1,1, 3.058, 10549.631, 269.256, 52663.133 21/10/09,06:50:09,08,10,1, 11.8,1,1, 3.058, 10549.636, 269.272, 52663.133 21/10/09,06:50:09,09,10,1, 11.8,1,1, 3.058, 10549.648, 269.297, 52663.134 21/10/09,06:50:09,10,10,1, 11.8,1,1, 3.058, 10549.638, 269.254, 52663.132 21/10/09,06:50:09,11,10,1, 11.8,1,1, 3.058, 10549.659, 269.291, 52663.142 21/10/09,06:50:09,12,10,1, 11.8,1,1, 3.058, 10549.654, 269.287, 52663.154 21/10/09,06:50:09,13,10,1, 11.8,1,1, 3.058, 10549.651, 269.310, 52663.141 21/10/09,06:50:09,14,10,1, 11.8,1,1, 3.058, 10549.655, 269.287, 52663.122 21/10/09,06:50:09,15,10,1, 11.8,1,1, 3.058, 10549.649, 269.301, 52663.110 21/10/09,06:50:09,16,10,1, 11.8,1,1, 3.058, 10549.664, 269.278, 52663.107 21/10/09,06:50:09,17,10,1, 11.8,1,1, 3.058, 10549.666, 269.298, 52663.112 21/10/09,06:50:09,18,10,1, 11.8,1,1, 3.058, 10549.679, 269.298, 52663.122 21/10/09,06:50:09,19,10,1, 11.8,1,1, 3.058, 10549.680, 269.319, 52663.129 21/10/09,06:50:10,00,10,1, 11.9,1,1, 3.059, 10549.674, 269.319, 52663.129 21/10/09,06:50:10,01,10,1, 11.9,1,1, 3.059, 10549.701, 269.308, 52663.117 21/10/09,06:50:10,02,10,1, 11.9,1,1, 3.059, 10549.689, 269.293, 52663.138 21/10/09,06:50:10,03,10,1, 11.9,1,1, 3.059, 10549.687, 269.294, 52663.117 21/10/09,06:50:10,04,10,1, 11.9,1,1, 3.059, 10549.689, 269.319, 52663.120 21/10/09,06:50:10,05,10,1, 11.9,1,1, 3.059, 10549.695, 269.266, 52663.076 21/10/09,06:50:10,06,10,1, 11.9,1,1, 3.059, 10549.712, 269.304, 52663.118 21/10/09,06:50:10,07,10,1, 11.9,1,1, 3.059, 10549.698, 269.317, 52663.259 21/10/09,06:50:10,08,10,1, 11.9,1,1, 3.059, 10549.709, 269.272, 52663.042 21/10/09,06:50:10,09,10,1, 11.9,1,1, 3.059, 10549.726, 269.282, 52663.076 21/10/09,06:50:10,10,10,1, 11.9,1,1, 3.059, 10549.734, 269.269, 52662.817 21/10/09,06:50:10,11,10,1, 11.9,1,1, 3.059, 10549.682, 269.285, 52663.110 21/10/09,06:50:10,12,10,1, 11.9,1,1, 3.059, 10549.685, 269.341, 52663.146 21/10/09,06:50:10,13,10,1, 11.9,1,1, 3.059, 10549.710, 269.299, 52663.095 21/10/09,06:50:10,14,10,1, 11.9,1,1, 3.059, 10549.723, 269.311, 52663.085 21/10/09,06:50:10,15,10,1, 11.9,1,1, 3.059, 10549.732, 269.295, 52663.096 21/10/09,06:50:10,16,10,1, 11.9,1,1, 3.059, 10549.716, 269.308, 52663.104 21/10/09,06:50:10,17,10,1, 11.9,1,1, 3.059, 10549.718, 269.293, 52663.081 21/10/09,06:50:10,18,10,1, 11.9,1,1, 3.059, 10549.758, 269.295, 52663.095 21/10/09,06:50:10,19,10,1, 11.9,1,1, 3.059, 10549.706, 269.299, 52663.096 21/10/09,06:50:11,00,10,1, 11.9,1,1, 3.055, 10549.699, 269.299, 52663.096 21/10/09,06:50:11,01,10,1, 11.9,1,1, 3.055, 10549.774, 269.295, 52663.078 21/10/09,06:50:11,02,10,1, 11.9,1,1, 3.055, 10549.754, 269.316, 52663.052 21/10/09,06:50:11,03,10,1, 11.9,1,1, 3.055, 10549.765, 269.311, 52663.092 21/10/09,06:50:11,04,10,1, 11.9,1,1, 3.055, 10549.737, 269.279, 52663.073 21/10/09,06:50:11,05,10,1, 11.9,1,1, 3.055, 10549.747, 269.301, 52663.049 21/10/09,06:50:11,06,10,1, 11.9,1,1, 3.055, 10549.764, 269.288, 52663.070 21/10/09,06:50:11,07,10,1, 11.9,1,1, 3.055, 10549.779, 269.305, 52663.045 21/10/09,06:50:11,08,10,1, 11.9,1,1, 3.055, 10549.759, 269.306, 52663.042 21/10/09,06:50:11,09,10,1, 11.9,1,1, 3.055, 10549.749, 269.302, 52663.063 21/10/09,06:50:11,10,10,1, 11.9,1,1, 3.055, 10549.770, 269.300, 52663.050 21/10/09,06:50:11,11,10,1, 11.9,1,1, 3.055, 10549.762, 269.308, 52663.051 21/10/09,06:50:11,12,10,1, 11.9,1,1, 3.055, 10549.794, 269.299, 52663.035 21/10/09,06:50:11,13,10,1, 11.9,1,1, 3.055, 10549.814, 269.317, 52663.081 21/10/09,06:50:11,14,10,1, 11.9,1,1, 3.055, 10549.793, 269.295, 52663.091 21/10/09,06:50:11,15,10,1, 11.9,1,1, 3.055, 10549.776, 269.324, 52663.047 21/10/09,06:50:11,16,10,1, 11.9,1,1, 3.055, 10549.787, 269.289, 52663.029 21/10/09,06:50:11,17,10,1, 11.9,1,1, 3.055, 10549.806, 269.326, 52663.095 21/10/09,06:50:11,18,10,1, 11.9,1,1, 3.055, 10549.796, 269.292, 52663.060 21/10/09,06:50:11,19,10,1, 11.9,1,1, 3.055, 10549.805, 269.319, 52663.080 21/10/09,06:50:12,00,10,1, 11.9,1,1, 3.061, 10549.799, 269.319, 52663.080 21/10/09,06:50:12,01,10,1, 11.9,1,1, 3.061, 10549.832, 269.339, 52663.040 21/10/09,06:50:12,02,10,1, 11.9,1,1, 3.061, 10549.825, 269.321, 52663.024 21/10/09,06:50:12,03,10,1, 11.9,1,1, 3.061, 10549.806, 269.283, 52663.008 21/10/09,06:50:12,04,10,1, 11.9,1,1, 3.061, 10549.815, 269.313, 52663.067 21/10/09,06:50:12,05,10,1, 11.9,1,1, 3.061, 10549.827, 269.343, 52663.109 21/10/09,06:50:12,06,10,1, 11.9,1,1, 3.061, 10549.811, 269.281, 52663.040 21/10/09,06:50:12,07,10,1, 11.9,1,1, 3.061, 10549.838, 269.313, 52663.117 21/10/09,06:50:12,08,10,1, 11.9,1,1, 3.061, 10549.838, 269.277, 52663.066 21/10/09,06:50:12,09,10,1, 11.9,1,1, 3.061, 10549.873, 269.306, 52663.070 21/10/09,06:50:12,10,10,1, 11.9,1,1, 3.061, 10549.870, 269.300, 52663.062 21/10/09,06:50:12,11,10,1, 11.9,1,1, 3.061, 10549.847, 269.298, 52663.065 21/10/09,06:50:12,12,10,1, 11.9,1,1, 3.061, 10549.815, 269.289, 52663.038 21/10/09,06:50:12,13,10,1, 11.9,1,1, 3.061, 10549.849, 269.324, 52663.067 21/10/09,06:50:12,14,10,1, 11.9,1,1, 3.061, 10549.858, 269.294, 52663.039 21/10/09,06:50:12,15,10,1, 11.9,1,1, 3.061, 10549.854, 269.323, 52663.017 21/10/09,06:50:12,16,10,1, 11.9,1,1, 3.061, 10549.858, 269.306, 52663.004 21/10/09,06:50:12,17,10,1, 11.9,1,1, 3.061, 10549.895, 269.279, 52663.033 21/10/09,06:50:12,18,10,1, 11.9,1,1, 3.061, 10549.864, 269.323, 52663.040 21/10/09,06:50:12,19,10,1, 11.9,1,1, 3.061, 10549.877, 269.286, 52663.035 21/10/09,06:50:13,00,10,1, 11.8,1,1, 3.059, 10549.874, 269.286, 52663.035 21/10/09,06:50:13,01,10,1, 11.8,1,1, 3.059, 10549.882, 269.307, 52663.088 21/10/09,06:50:13,02,10,1, 11.8,1,1, 3.059, 10549.890, 269.311, 52663.071 21/10/09,06:50:13,03,10,1, 11.8,1,1, 3.059, 10549.890, 269.333, 52663.094 21/10/09,06:50:13,04,10,1, 11.8,1,1, 3.059, 10549.892, 269.296, 52663.051 21/10/09,06:50:13,05,10,1, 11.8,1,1, 3.059, 10549.906, 269.305, 52663.023 21/10/09,06:50:13,06,10,1, 11.8,1,1, 3.059, 10549.890, 269.278, 52662.998 21/10/09,06:50:13,07,10,1, 11.8,1,1, 3.059, 10549.868, 269.272, 52663.032 21/10/09,06:50:13,08,10,1, 11.8,1,1, 3.059, 10549.865, 269.300, 52663.032 21/10/09,06:50:13,09,10,1, 11.8,1,1, 3.059, 10549.877, 269.272, 52663.012 21/10/09,06:50:13,10,10,1, 11.8,1,1, 3.059, 10549.902, 269.316, 52663.032 21/10/09,06:50:13,11,10,1, 11.8,1,1, 3.059, 10549.893, 269.291, 52663.015 21/10/09,06:50:13,12,10,1, 11.8,1,1, 3.059, 10549.899, 269.302, 52663.037 21/10/09,06:50:13,13,10,1, 11.8,1,1, 3.059, 10549.913, 269.308, 52663.040 21/10/09,06:50:13,14,10,1, 11.8,1,1, 3.059, 10549.920, 269.295, 52663.009 21/10/09,06:50:13,15,10,1, 11.8,1,1, 3.059, 10549.897, 269.243, 52663.001 21/10/09,06:50:13,16,10,1, 11.8,1,1, 3.059, 10549.932, 269.320, 52663.016 21/10/09,06:50:13,17,10,1, 11.8,1,1, 3.059, 10549.952, 269.270, 52663.029 21/10/09,06:50:13,18,10,1, 11.8,1,1, 3.059, 10549.946, 269.273, 52662.733 21/10/09,06:50:13,19,10,1, 11.8,1,1, 3.059, 10549.923, 269.295, 52663.076 21/10/09,06:50:14,00,10,1, 11.9,1,1, 3.052, 10549.916, 269.295, 52663.076 21/10/09,06:50:14,01,10,1, 11.9,1,1, 3.052, 10549.942, 269.283, 52663.057 21/10/09,06:50:14,02,10,1, 11.9,1,1, 3.052, 10549.939, 269.292, 52663.019 21/10/09,06:50:14,03,10,1, 11.9,1,1, 3.052, 10549.963, 269.316, 52663.033 21/10/09,06:50:14,04,10,1, 11.9,1,1, 3.052, 10549.946, 269.268, 52662.974 21/10/09,06:50:14,05,10,1, 11.9,1,1, 3.052, 10549.949, 269.268, 52662.988 21/10/09,06:50:14,06,10,1, 11.9,1,1, 3.052, 10549.983, 269.294, 52663.014 21/10/09,06:50:14,07,10,1, 11.9,1,1, 3.052, 10549.949, 269.269, 52663.015 21/10/09,06:50:14,08,10,1, 11.9,1,1, 3.052, 10549.974, 269.293, 52663.004 21/10/09,06:50:14,09,10,1, 11.9,1,1, 3.052, 10549.942, 269.285, 52662.955 21/10/09,06:50:14,10,10,1, 11.9,1,1, 3.052, 10549.942, 269.295, 52662.967 21/10/09,06:50:14,11,10,1, 11.9,1,1, 3.052, 10549.980, 269.296, 52662.986 21/10/09,06:50:14,12,10,1, 11.9,1,1, 3.052, 10549.963, 269.309, 52662.996 21/10/09,06:50:14,13,10,1, 11.9,1,1, 3.052, 10549.984, 269.312, 52663.006 21/10/09,06:50:14,14,10,1, 11.9,1,1, 3.052, 10549.990, 269.294, 52663.003 21/10/09,06:50:14,15,10,1, 11.9,1,1, 3.052, 10549.986, 269.272, 52662.960 21/10/09,06:50:14,16,10,1, 11.9,1,1, 3.052, 10550.005, 269.307, 52662.956 21/10/09,06:50:14,17,10,1, 11.9,1,1, 3.052, 10549.994, 269.294, 52662.952 21/10/09,06:50:14,18,10,1, 11.9,1,1, 3.052, 10549.981, 269.300, 52662.939 21/10/09,06:50:14,19,10,1, 11.9,1,1, 3.052, 10549.994, 269.311, 52662.984 21/10/09,06:50:15,00,10,1, 11.9,1,1, 3.055, 10549.991, 269.311, 52662.984 21/10/09,06:50:15,01,10,1, 11.9,1,1, 3.055, 10549.979, 269.293, 52662.971 21/10/09,06:50:15,02,10,1, 11.9,1,1, 3.055, 10550.000, 269.307, 52663.007 21/10/09,06:50:15,03,10,1, 11.9,1,1, 3.055, 10550.038, 269.319, 52663.005 21/10/09,06:50:15,04,10,1, 11.9,1,1, 3.055, 10550.002, 269.298, 52662.971 21/10/09,06:50:15,05,10,1, 11.9,1,1, 3.055, 10550.006, 269.288, 52662.966 21/10/09,06:50:15,06,10,1, 11.9,1,1, 3.055, 10550.016, 269.282, 52662.967 21/10/09,06:50:15,07,10,1, 11.9,1,1, 3.055, 10549.991, 269.290, 52662.939 21/10/09,06:50:15,08,10,1, 11.9,1,1, 3.055, 10550.032, 269.292, 52662.931 21/10/09,06:50:15,09,10,1, 11.9,1,1, 3.055, 10550.013, 269.250, 52662.959 21/10/09,06:50:15,10,10,1, 11.9,1,1, 3.055, 10550.018, 269.254, 52662.926 21/10/09,06:50:15,11,10,1, 11.9,1,1, 3.055, 10550.052, 269.250, 52662.984 21/10/09,06:50:15,12,10,1, 11.9,1,1, 3.055, 10550.035, 269.250, 52662.956 21/10/09,06:50:15,13,10,1, 11.9,1,1, 3.055, 10550.031, 269.281, 52662.948 21/10/09,06:50:15,14,10,1, 11.9,1,1, 3.055, 10550.027, 269.274, 52662.938 21/10/09,06:50:15,15,10,1, 11.9,1,1, 3.055, 10550.034, 269.277, 52662.974 21/10/09,06:50:15,16,10,1, 11.9,1,1, 3.055, 10550.038, 269.302, 52662.965 21/10/09,06:50:15,17,10,1, 11.9,1,1, 3.055, 10550.076, 269.286, 52662.802 21/10/09,06:50:15,18,10,1, 11.9,1,1, 3.055, 10550.062, 269.271, 52662.951 21/10/09,06:50:15,19,10,1, 11.9,1,1, 3.055, 10550.065, 269.292, 52662.965 21/10/09,06:50:16,00,10,1, 11.9,1,1, 3.058, 10550.058, 269.292, 52662.965 21/10/09,06:50:16,01,10,1, 11.9,1,1, 3.058, 10550.076, 269.267, 52662.916 21/10/09,06:50:16,02,10,1, 11.9,1,1, 3.058, 10550.051, 269.274, 52662.945 21/10/09,06:50:16,03,10,1, 11.9,1,1, 3.058, 10550.039, 269.231, 52662.910 21/10/09,06:50:16,04,10,1, 11.9,1,1, 3.058, 10550.039, 269.252, 52662.956 21/10/09,06:50:16,05,10,1, 11.9,1,1, 3.058, 10550.031, 269.253, 52662.906 21/10/09,06:50:16,06,10,1, 11.9,1,1, 3.058, 10550.045, 269.250, 52662.938 21/10/09,06:50:16,07,10,1, 11.9,1,1, 3.058, 10550.024, 269.240, 52662.911 21/10/09,06:50:16,08,10,1, 11.9,1,1, 3.058, 10550.114, 269.267, 52662.989 21/10/09,06:50:16,09,10,1, 11.9,1,1, 3.058, 10550.090, 269.234, 52662.887 21/10/09,06:50:16,10,10,1, 11.9,1,1, 3.058, 10550.092, 269.244, 52662.943 21/10/09,06:50:16,11,10,1, 11.9,1,1, 3.058, 10550.074, 269.220, 52662.919 21/10/09,06:50:16,12,10,1, 11.9,1,1, 3.058, 10550.086, 269.218, 52662.899 21/10/09,06:50:16,13,10,1, 11.9,1,1, 3.058, 10550.084, 269.253, 52662.935 21/10/09,06:50:16,14,10,1, 11.9,1,1, 3.058, 10550.074, 269.234, 52662.908 21/10/09,06:50:16,15,10,1, 11.9,1,1, 3.058, 10550.085, 269.272, 52662.912 21/10/09,06:50:16,16,10,1, 11.9,1,1, 3.058, 10550.114, 269.252, 52662.922 21/10/09,06:50:16,17,10,1, 11.9,1,1, 3.058, 10550.095, 269.249, 52662.910 21/10/09,06:50:16,18,10,1, 11.9,1,1, 3.058, 10550.093, 269.272, 52662.969 21/10/09,06:50:16,19,10,1, 11.9,1,1, 3.058, 10550.102, 269.242, 52662.898 21/10/09,06:50:17,00,10,1, 11.9,1,1, 3.058, 10550.100, 269.242, 52662.898 21/10/09,06:50:17,01,10,1, 11.9,1,1, 3.058, 10550.124, 269.290, 52662.918 21/10/09,06:50:17,02,10,1, 11.9,1,1, 3.058, 10550.113, 269.262, 52662.939 21/10/09,06:50:17,03,10,1, 11.9,1,1, 3.058, 10550.089, 269.260, 52662.937 21/10/09,06:50:17,04,10,1, 11.9,1,1, 3.058, 10550.137, 269.250, 52662.966 21/10/09,06:50:17,05,10,1, 11.9,1,1, 3.058, 10550.118, 269.297, 52662.975 21/10/09,06:50:17,06,10,1, 11.9,1,1, 3.058, 10550.089, 269.242, 52662.950 21/10/09,06:50:17,07,10,1, 11.9,1,1, 3.058, 10550.122, 269.244, 52662.875 21/10/09,06:50:17,08,10,1, 11.9,1,1, 3.058, 10550.123, 269.284, 52662.907 21/10/09,06:50:17,09,10,1, 11.9,1,1, 3.058, 10550.127, 269.283, 52662.899 21/10/09,06:50:17,10,10,1, 11.9,1,1, 3.058, 10550.112, 269.228, 52662.896 21/10/09,06:50:17,11,10,1, 11.9,1,1, 3.058, 10550.141, 269.242, 52662.848 21/10/09,06:50:17,12,10,1, 11.9,1,1, 3.058, 10550.119, 269.252, 52662.887 21/10/09,06:50:17,13,10,1, 11.9,1,1, 3.058, 10550.118, 269.231, 52662.882 21/10/09,06:50:17,14,10,1, 11.9,1,1, 3.058, 10550.133, 269.236, 52662.875 21/10/09,06:50:17,15,10,1, 11.9,1,1, 3.058, 10550.130, 269.217, 52662.866 21/10/09,06:50:17,16,10,1, 11.9,1,1, 3.058, 10550.143, 269.245, 52662.907 21/10/09,06:50:17,17,10,1, 11.9,1,1, 3.058, 10550.149, 269.242, 52662.876 21/10/09,06:50:17,18,10,1, 11.9,1,1, 3.058, 10550.168, 269.217, 52662.889 21/10/09,06:50:17,19,10,1, 11.9,1,1, 3.058, 10550.157, 269.219, 52662.887 21/10/09,06:50:18,00,10,1, 11.9,1,1, 3.059, 10550.150, 269.219, 52662.887 21/10/09,06:50:18,01,10,1, 11.9,1,1, 3.059, 10550.148, 269.269, 52662.856 21/10/09,06:50:18,02,10,1, 11.9,1,1, 3.059, 10550.138, 269.248, 52662.865 21/10/09,06:50:18,03,10,1, 11.9,1,1, 3.059, 10550.170, 269.250, 52662.903 21/10/09,06:50:18,04,10,1, 11.9,1,1, 3.059, 10550.173, 269.242, 52662.897 21/10/09,06:50:18,05,10,1, 11.9,1,1, 3.059, 10550.159, 269.226, 52662.868 21/10/09,06:50:18,06,10,1, 11.9,1,1, 3.059, 10550.166, 269.223, 52662.899 21/10/09,06:50:18,07,10,1, 11.9,1,1, 3.059, 10550.197, 269.251, 52662.927 21/10/09,06:50:18,08,10,1, 11.9,1,1, 3.059, 10550.193, 269.226, 52662.880 21/10/09,06:50:18,09,10,1, 11.9,1,1, 3.059, 10550.175, 269.231, 52662.845 21/10/09,06:50:18,10,10,1, 11.9,1,1, 3.059, 10550.167, 269.221, 52662.868 21/10/09,06:50:18,11,10,1, 11.9,1,1, 3.059, 10550.188, 269.198, 52662.888 21/10/09,06:50:18,12,10,1, 11.9,1,1, 3.059, 10550.187, 269.229, 52662.852 21/10/09,06:50:18,13,10,1, 11.9,1,1, 3.059, 10550.171, 269.232, 52662.893 21/10/09,06:50:18,14,10,1, 11.9,1,1, 3.059, 10550.198, 269.243, 52662.910 21/10/09,06:50:18,15,10,1, 11.9,1,1, 3.059, 10550.197, 269.262, 52662.901 21/10/09,06:50:18,16,10,1, 11.9,1,1, 3.059, 10550.195, 269.251, 52662.916 21/10/09,06:50:18,17,10,1, 11.9,1,1, 3.059, 10550.225, 269.247, 52662.894 21/10/09,06:50:18,18,10,1, 11.9,1,1, 3.059, 10550.213, 269.261, 52662.878 21/10/09,06:50:18,19,10,1, 11.9,1,1, 3.059, 10550.215, 269.232, 52662.877 21/10/09,06:50:19,00,09,1, 11.9,1,1, 3.060, 10550.208, 269.232, 52662.877 21/10/09,06:50:19,01,09,1, 11.9,1,1, 3.060, 10550.217, 269.224, 52662.825 21/10/09,06:50:19,02,09,1, 11.9,1,1, 3.060, 10550.211, 269.211, 52662.811 21/10/09,06:50:19,03,09,1, 11.9,1,1, 3.060, 10550.230, 269.193, 52662.838 21/10/09,06:50:19,04,09,1, 11.9,1,1, 3.060, 10550.215, 269.218, 52662.835 21/10/09,06:50:19,05,09,1, 11.9,1,1, 3.060, 10550.197, 269.221, 52662.846 21/10/09,06:50:19,06,09,1, 11.9,1,1, 3.060, 10550.184, 269.235, 52662.903 21/10/09,06:50:19,07,09,1, 11.9,1,1, 3.060, 10550.183, 269.209, 52662.843 21/10/09,06:50:19,08,09,1, 11.9,1,1, 3.060, 10550.224, 269.205, 52662.848 21/10/09,06:50:19,09,09,1, 11.9,1,1, 3.060, 10550.228, 269.202, 52662.847 21/10/09,06:50:19,10,09,1, 11.9,1,1, 3.060, 10550.224, 269.209, 52662.791 21/10/09,06:50:19,11,09,1, 11.9,1,1, 3.060, 10550.238, 269.230, 52662.837 21/10/09,06:50:19,12,09,1, 11.9,1,1, 3.060, 10550.264, 269.218, 52662.819 21/10/09,06:50:19,13,09,1, 11.9,1,1, 3.060, 10550.223, 269.194, 52662.816 21/10/09,06:50:19,14,09,1, 11.9,1,1, 3.060, 10550.242, 269.224, 52662.832 21/10/09,06:50:19,15,09,1, 11.9,1,1, 3.060, 10550.261, 269.215, 52662.834 21/10/09,06:50:19,16,09,1, 11.9,1,1, 3.060, 10550.260, 269.195, 52662.815 21/10/09,06:50:19,17,09,1, 11.9,1,1, 3.060, 10550.257, 269.190, 52662.798 21/10/09,06:50:19,18,09,1, 11.9,1,1, 3.060, 10550.272, 269.221, 52662.888 21/10/09,06:50:19,19,09,1, 11.9,1,1, 3.060, 10550.266, 269.191, 52662.811 21/10/09,06:50:20,00,09,1, 11.8,1,1, 3.059, 10550.258, 269.191, 52662.811 21/10/09,06:50:20,01,09,1, 11.8,1,1, 3.059, 10550.286, 269.196, 52662.858 21/10/09,06:50:20,02,09,1, 11.8,1,1, 3.059, 10550.261, 269.214, 52662.854 21/10/09,06:50:20,03,09,1, 11.8,1,1, 3.059, 10550.291, 269.220, 52662.855 21/10/09,06:50:20,04,09,1, 11.8,1,1, 3.059, 10550.282, 269.224, 52662.817 21/10/09,06:50:20,05,09,1, 11.8,1,1, 3.059, 10550.279, 269.191, 52662.828 21/10/09,06:50:20,06,09,1, 11.8,1,1, 3.059, 10550.294, 269.186, 52662.806 21/10/09,06:50:20,07,09,1, 11.8,1,1, 3.059, 10550.286, 269.200, 52662.808 21/10/09,06:50:20,08,09,1, 11.8,1,1, 3.059, 10550.302, 269.185, 52662.798 21/10/09,06:50:20,09,09,1, 11.8,1,1, 3.059, 10550.265, 269.130, 52662.762 21/10/09,06:50:20,10,09,1, 11.8,1,1, 3.059, 10550.291, 269.184, 52662.823 21/10/09,06:50:20,11,09,1, 11.8,1,1, 3.059, 10550.289, 269.156, 52662.810 21/10/09,06:50:20,12,09,1, 11.8,1,1, 3.059, 10550.329, 269.203, 52662.832 21/10/09,06:50:20,13,09,1, 11.8,1,1, 3.059, 10550.335, 269.193, 52662.816 21/10/09,06:50:20,14,09,1, 11.8,1,1, 3.059, 10550.309, 269.202, 52662.810 21/10/09,06:50:20,15,09,1, 11.8,1,1, 3.059, 10550.288, 269.167, 52662.820 21/10/09,06:50:20,16,09,1, 11.8,1,1, 3.059, 10550.312, 269.160, 52662.808 21/10/09,06:50:20,17,09,1, 11.8,1,1, 3.059, 10550.324, 269.189, 52662.817 21/10/09,06:50:20,18,09,1, 11.8,1,1, 3.059, 10550.289, 269.196, 52662.800 21/10/09,06:50:20,19,09,1, 11.8,1,1, 3.059, 10550.352, 269.215, 52662.825 21/10/09,06:50:21,00,09,1, 11.9,1,1, 3.056, 10550.350, 269.215, 52662.825 21/10/09,06:50:21,01,09,1, 11.9,1,1, 3.056, 10550.338, 269.212, 52662.793 21/10/09,06:50:21,02,09,1, 11.9,1,1, 3.056, 10550.348, 269.178, 52662.767 21/10/09,06:50:21,03,09,1, 11.9,1,1, 3.056, 10550.340, 269.205, 52662.789 21/10/09,06:50:21,04,09,1, 11.9,1,1, 3.056, 10550.346, 269.172, 52662.773 21/10/09,06:50:21,05,09,1, 11.9,1,1, 3.056, 10550.352, 269.167, 52662.759 21/10/09,06:50:21,06,09,1, 11.9,1,1, 3.056, 10550.382, 269.207, 52662.801 21/10/09,06:50:21,07,09,1, 11.9,1,1, 3.056, 10550.342, 269.199, 52662.798 21/10/09,06:50:21,08,09,1, 11.9,1,1, 3.056, 10550.344, 269.188, 52662.801 21/10/09,06:50:21,09,09,1, 11.9,1,1, 3.056, 10550.392, 269.218, 52662.828 21/10/09,06:50:21,10,09,1, 11.9,1,1, 3.056, 10550.361, 269.176, 52662.777 21/10/09,06:50:21,11,09,1, 11.9,1,1, 3.056, 10550.369, 269.181, 52662.809 21/10/09,06:50:21,12,09,1, 11.9,1,1, 3.056, 10550.373, 269.170, 52662.827 21/10/09,06:50:21,13,09,1, 11.9,1,1, 3.056, 10550.378, 269.135, 52662.792 21/10/09,06:50:21,14,09,1, 11.9,1,1, 3.056, 10550.376, 269.166, 52662.836 21/10/09,06:50:21,15,09,1, 11.9,1,1, 3.056, 10550.356, 269.166, 52662.793 21/10/09,06:50:21,16,09,1, 11.9,1,1, 3.056, 10550.352, 269.144, 52662.797 21/10/09,06:50:21,17,09,1, 11.9,1,1, 3.056, 10550.377, 269.180, 52662.791 21/10/09,06:50:21,18,09,1, 11.9,1,1, 3.056, 10550.383, 269.186, 52662.809 21/10/09,06:50:21,19,09,1, 11.9,1,1, 3.056, 10550.405, 269.169, 52662.793 21/10/09,06:50:22,00,09,1, 11.8,1,1, 3.061, 10550.400, 269.169, 52662.793 21/10/09,06:50:22,01,09,1, 11.8,1,1, 3.061, 10550.382, 269.140, 52662.744 21/10/09,06:50:22,02,09,1, 11.8,1,1, 3.061, 10550.427, 269.189, 52662.818 21/10/09,06:50:22,03,09,1, 11.8,1,1, 3.061, 10550.399, 269.179, 52662.753 21/10/09,06:50:22,04,09,1, 11.8,1,1, 3.061, 10550.402, 269.208, 52662.757 21/10/09,06:50:22,05,09,1, 11.8,1,1, 3.061, 10550.396, 269.213, 52662.892 21/10/09,06:50:22,06,09,1, 11.8,1,1, 3.061, 10550.422, 269.189, 52662.817 21/10/09,06:50:22,07,09,1, 11.8,1,1, 3.061, 10550.418, 269.198, 52662.804 21/10/09,06:50:22,08,09,1, 11.8,1,1, 3.061, 10550.419, 269.165, 52662.615 21/10/09,06:50:22,09,09,1, 11.8,1,1, 3.061, 10550.445, 269.175, 52662.744 21/10/09,06:50:22,10,09,1, 11.8,1,1, 3.061, 10550.445, 269.175, 52662.723 21/10/09,06:50:22,11,09,1, 11.8,1,1, 3.061, 10550.424, 269.172, 52662.716 21/10/09,06:50:22,12,09,1, 11.8,1,1, 3.061, 10550.461, 269.187, 52662.804 21/10/09,06:50:22,13,09,1, 11.8,1,1, 3.061, 10550.458, 269.182, 52662.768 21/10/09,06:50:22,14,09,1, 11.8,1,1, 3.061, 10550.423, 269.166, 52662.758 21/10/09,06:50:22,15,09,1, 11.8,1,1, 3.061, 10550.473, 269.168, 52662.786 21/10/09,06:50:22,16,09,1, 11.8,1,1, 3.061, 10550.470, 269.168, 52662.736 21/10/09,06:50:22,17,09,1, 11.8,1,1, 3.061, 10550.456, 269.175, 52662.725 21/10/09,06:50:22,18,09,1, 11.8,1,1, 3.061, 10550.472, 269.180, 52662.720 21/10/09,06:50:22,19,09,1, 11.8,1,1, 3.061, 10550.479, 269.165, 52662.714 21/10/09,06:50:23,00,09,1, 11.9,1,1, 3.061, 10550.475, 269.165, 52662.714 21/10/09,06:50:23,01,09,1, 11.9,1,1, 3.061, 10550.443, 269.196, 52662.783 21/10/09,06:50:23,02,09,1, 11.9,1,1, 3.061, 10550.488, 269.148, 52662.743 21/10/09,06:50:23,03,09,1, 11.9,1,1, 3.061, 10550.479, 269.158, 52662.734 21/10/09,06:50:23,04,09,1, 11.9,1,1, 3.061, 10550.497, 269.177, 52662.752 21/10/09,06:50:23,05,09,1, 11.9,1,1, 3.061, 10550.508, 269.185, 52662.749 21/10/09,06:50:23,06,09,1, 11.9,1,1, 3.061, 10550.559, 269.154, 52662.924 21/10/09,06:50:23,07,09,1, 11.9,1,1, 3.061, 10550.523, 269.172, 52662.668 21/10/09,06:50:23,08,09,1, 11.9,1,1, 3.061, 10550.468, 269.201, 52662.730 21/10/09,06:50:23,09,09,1, 11.9,1,1, 3.061, 10550.500, 269.177, 52662.683 21/10/09,06:50:23,10,09,1, 11.9,1,1, 3.061, 10550.507, 269.128, 52662.659 21/10/09,06:50:23,11,09,1, 11.9,1,1, 3.061, 10550.507, 269.194, 52662.714 21/10/09,06:50:23,12,09,1, 11.9,1,1, 3.061, 10550.495, 269.170, 52662.708 21/10/09,06:50:23,13,09,1, 11.9,1,1, 3.061, 10550.490, 269.148, 52662.741 21/10/09,06:50:23,14,09,1, 11.9,1,1, 3.061, 10550.498, 269.164, 52662.747 21/10/09,06:50:23,15,09,1, 11.9,1,1, 3.061, 10550.508, 269.142, 52662.717 21/10/09,06:50:23,16,09,1, 11.9,1,1, 3.061, 10550.517, 269.154, 52662.732 21/10/09,06:50:23,17,09,1, 11.9,1,1, 3.061, 10550.507, 269.156, 52662.713 21/10/09,06:50:23,18,09,1, 11.9,1,1, 3.061, 10550.515, 269.170, 52662.709 21/10/09,06:50:23,19,09,1, 11.9,1,1, 3.061, 10550.516, 269.143, 52662.722 21/10/09,06:50:24,00,09,1, 11.9,1,1, 3.057, 10550.508, 269.143, 52662.722 21/10/09,06:50:24,01,09,1, 11.9,1,1, 3.057, 10550.524, 269.163, 52662.688 21/10/09,06:50:24,02,09,1, 11.9,1,1, 3.057, 10550.537, 269.161, 52662.699 21/10/09,06:50:24,03,09,1, 11.9,1,1, 3.057, 10550.552, 269.146, 52662.736 21/10/09,06:50:24,04,09,1, 11.9,1,1, 3.057, 10550.542, 269.166, 52662.668 21/10/09,06:50:24,05,09,1, 11.9,1,1, 3.057, 10550.537, 269.171, 52662.722 21/10/09,06:50:24,06,09,1, 11.9,1,1, 3.057, 10550.548, 269.162, 52662.739 21/10/09,06:50:24,07,09,1, 11.9,1,1, 3.057, 10550.539, 269.123, 52662.740 21/10/09,06:50:24,08,09,1, 11.9,1,1, 3.057, 10550.540, 269.155, 52662.721 21/10/09,06:50:24,09,09,1, 11.9,1,1, 3.057, 10550.554, 269.143, 52662.718 21/10/09,06:50:24,10,09,1, 11.9,1,1, 3.057, 10550.588, 269.171, 52662.741 21/10/09,06:50:24,11,09,1, 11.9,1,1, 3.057, 10550.556, 269.137, 52662.728 21/10/09,06:50:24,12,09,1, 11.9,1,1, 3.057, 10550.566, 269.166, 52662.692 21/10/09,06:50:24,13,09,1, 11.9,1,1, 3.057, 10550.565, 269.177, 52662.726 21/10/09,06:50:24,14,09,1, 11.9,1,1, 3.057, 10550.564, 269.116, 52662.689 21/10/09,06:50:24,15,09,1, 11.9,1,1, 3.057, 10550.588, 269.155, 52662.695 21/10/09,06:50:24,16,09,1, 11.9,1,1, 3.057, 10550.574, 269.159, 52662.722 21/10/09,06:50:24,17,09,1, 11.9,1,1, 3.057, 10550.592, 269.122, 52662.704 21/10/09,06:50:24,18,09,1, 11.9,1,1, 3.057, 10550.593, 269.148, 52662.695 21/10/09,06:50:24,19,09,1, 11.9,1,1, 3.057, 10550.610, 269.149, 52662.618 21/10/09,06:50:25,00,09,1, 11.8,1,1, 3.059, 10550.609, 269.149, 52662.618 21/10/09,06:50:25,01,09,1, 11.8,1,1, 3.059, 10550.556, 269.139, 52662.680 21/10/09,06:50:25,02,09,1, 11.8,1,1, 3.059, 10550.595, 269.165, 52662.700 21/10/09,06:50:25,03,09,1, 11.8,1,1, 3.059, 10550.603, 269.168, 52662.671 21/10/09,06:50:25,04,09,1, 11.8,1,1, 3.059, 10550.600, 269.141, 52662.695 21/10/09,06:50:25,05,09,1, 11.8,1,1, 3.059, 10550.588, 269.139, 52662.678 21/10/09,06:50:25,06,09,1, 11.8,1,1, 3.059, 10550.586, 269.096, 52662.676 21/10/09,06:50:25,07,09,1, 11.8,1,1, 3.059, 10550.568, 269.163, 52662.960 21/10/09,06:50:25,08,09,1, 11.8,1,1, 3.059, 10550.622, 269.148, 52662.733 21/10/09,06:50:25,09,09,1, 11.8,1,1, 3.059, 10550.610, 269.140, 52662.655 21/10/09,06:50:25,10,09,1, 11.8,1,1, 3.059, 10550.586, 269.103, 52662.685 21/10/09,06:50:25,11,09,1, 11.8,1,1, 3.059, 10550.607, 269.100, 52662.688 21/10/09,06:50:25,12,09,1, 11.8,1,1, 3.059, 10550.604, 269.110, 52662.662 21/10/09,06:50:25,13,09,1, 11.8,1,1, 3.059, 10550.598, 269.070, 52662.630 21/10/09,06:50:25,14,09,1, 11.8,1,1, 3.059, 10550.626, 269.074, 52662.564 21/10/09,06:50:25,15,09,1, 11.8,1,1, 3.059, 10550.589, 269.085, 52662.675 21/10/09,06:50:25,16,09,1, 11.8,1,1, 3.059, 10550.595, 269.108, 52662.650 21/10/09,06:50:25,17,09,1, 11.8,1,1, 3.059, 10550.636, 269.104, 52662.566 21/10/09,06:50:25,18,09,1, 11.8,1,1, 3.059, 10550.638, 269.126, 52662.690 21/10/09,06:50:25,19,09,1, 11.8,1,1, 3.059, 10550.636, 269.086, 52662.680 21/10/09,06:50:26,00,09,1, 11.9,1,1, 3.059, 10550.634, 269.086, 52662.680 21/10/09,06:50:26,01,09,1, 11.9,1,1, 3.059, 10550.642, 269.081, 52662.679 21/10/09,06:50:26,02,09,1, 11.9,1,1, 3.059, 10550.640, 269.084, 52662.690 21/10/09,06:50:26,03,09,1, 11.9,1,1, 3.059, 10550.627, 269.071, 52662.671 21/10/09,06:50:26,04,09,1, 11.9,1,1, 3.059, 10550.643, 269.095, 52662.676 21/10/09,06:50:26,05,09,1, 11.9,1,1, 3.059, 10550.663, 269.105, 52662.698 21/10/09,06:50:26,06,09,1, 11.9,1,1, 3.059, 10550.618, 269.067, 52662.649 21/10/09,06:50:26,07,09,1, 11.9,1,1, 3.059, 10550.653, 269.069, 52662.652 21/10/09,06:50:26,08,09,1, 11.9,1,1, 3.059, 10550.641, 269.071, 52662.658 21/10/09,06:50:26,09,09,1, 11.9,1,1, 3.059, 10550.674, 269.044, 52662.662 21/10/09,06:50:26,10,09,1, 11.9,1,1, 3.059, 10550.652, 269.090, 52662.657 21/10/09,06:50:26,11,09,1, 11.9,1,1, 3.059, 10550.659, 269.052, 52662.652 21/10/09,06:50:26,12,09,1, 11.9,1,1, 3.059, 10550.675, 269.079, 52662.666 21/10/09,06:50:26,13,09,1, 11.9,1,1, 3.059, 10550.659, 269.063, 52662.614 21/10/09,06:50:26,14,09,1, 11.9,1,1, 3.059, 10550.653, 269.091, 52662.635 21/10/09,06:50:26,15,09,1, 11.9,1,1, 3.059, 10550.671, 269.080, 52662.616 21/10/09,06:50:26,16,09,1, 11.9,1,1, 3.059, 10550.655, 269.073, 52662.595 21/10/09,06:50:26,17,09,1, 11.9,1,1, 3.059, 10550.667, 269.061, 52662.627 21/10/09,06:50:26,18,09,1, 11.9,1,1, 3.059, 10550.667, 269.056, 52662.597 21/10/09,06:50:26,19,09,1, 11.9,1,1, 3.059, 10550.674, 269.102, 52662.615 21/10/09,06:50:27,00,09,1, 11.9,1,1, 3.060, 10550.667, 269.102, 52662.615 21/10/09,06:50:27,01,09,1, 11.9,1,1, 3.060, 10550.673, 269.097, 52662.617 21/10/09,06:50:27,02,09,1, 11.9,1,1, 3.060, 10550.675, 269.060, 52662.619 21/10/09,06:50:27,03,09,1, 11.9,1,1, 3.060, 10550.671, 269.079, 52662.616 21/10/09,06:50:27,04,09,1, 11.9,1,1, 3.060, 10550.643, 269.056, 52662.595 21/10/09,06:50:27,05,09,1, 11.9,1,1, 3.060, 10550.698, 269.068, 52662.620 21/10/09,06:50:27,06,09,1, 11.9,1,1, 3.060, 10550.669, 269.069, 52662.553 21/10/09,06:50:27,07,09,1, 11.9,1,1, 3.060, 10550.704, 269.068, 52662.485 21/10/09,06:50:27,08,09,1, 11.9,1,1, 3.060, 10550.628, 269.028, 52662.655 21/10/09,06:50:27,09,09,1, 11.9,1,1, 3.060, 10550.668, 269.055, 52662.650 21/10/09,06:50:27,10,09,1, 11.9,1,1, 3.060, 10550.694, 269.081, 52662.647 21/10/09,06:50:27,11,09,1, 11.9,1,1, 3.060, 10550.694, 269.072, 52662.617 21/10/09,06:50:27,12,09,1, 11.9,1,1, 3.060, 10550.683, 269.065, 52662.649 21/10/09,06:50:27,13,09,1, 11.9,1,1, 3.060, 10550.702, 269.049, 52662.612 21/10/09,06:50:27,14,09,1, 11.9,1,1, 3.060, 10550.707, 269.085, 52662.629 21/10/09,06:50:27,15,09,1, 11.9,1,1, 3.060, 10550.696, 269.034, 52662.629 21/10/09,06:50:27,16,09,1, 11.9,1,1, 3.060, 10550.681, 269.030, 52662.597 21/10/09,06:50:27,17,09,1, 11.9,1,1, 3.060, 10550.689, 269.036, 52662.635 21/10/09,06:50:27,18,09,1, 11.9,1,1, 3.060, 10550.706, 269.025, 52662.615 21/10/09,06:50:27,19,09,1, 11.9,1,1, 3.060, 10550.716, 269.022, 52662.624 21/10/09,06:50:28,00,09,1, 12.0,1,1, 3.062, 10550.709, 269.022, 52662.624 21/10/09,06:50:28,01,09,1, 12.0,1,1, 3.062, 10550.706, 269.071, 52662.616 21/10/09,06:50:28,02,09,1, 12.0,1,1, 3.062, 10550.693, 269.062, 52662.624 21/10/09,06:50:28,03,09,1, 12.0,1,1, 3.062, 10550.694, 269.074, 52662.885 21/10/09,06:50:28,04,09,1, 12.0,1,1, 3.062, 10550.752, 269.018, 52662.608 21/10/09,06:50:28,05,09,1, 12.0,1,1, 3.062, 10550.754, 269.046, 52662.581 21/10/09,06:50:28,06,09,1, 12.0,1,1, 3.062, 10550.719, 269.047, 52662.593 21/10/09,06:50:28,07,09,1, 12.0,1,1, 3.062, 10550.728, 269.055, 52662.598 21/10/09,06:50:28,08,09,1, 12.0,1,1, 3.062, 10550.712, 269.042, 52662.582 21/10/09,06:50:28,09,09,1, 12.0,1,1, 3.062, 10550.735, 269.055, 52662.630 21/10/09,06:50:28,10,09,1, 12.0,1,1, 3.062, 10550.747, 269.038, 52662.619 21/10/09,06:50:28,11,09,1, 12.0,1,1, 3.062, 10550.712, 269.030, 52662.606 21/10/09,06:50:28,12,09,1, 12.0,1,1, 3.062, 10550.734, 269.054, 52662.610 21/10/09,06:50:28,13,09,1, 12.0,1,1, 3.062, 10550.747, 269.033, 52662.591 21/10/09,06:50:28,14,09,1, 12.0,1,1, 3.062, 10550.728, 269.005, 52662.595 21/10/09,06:50:28,15,09,1, 12.0,1,1, 3.062, 10550.729, 269.030, 52662.602 21/10/09,06:50:28,16,09,1, 12.0,1,1, 3.062, 10550.724, 269.010, 52662.573 21/10/09,06:50:28,17,09,1, 12.0,1,1, 3.062, 10550.719, 268.999, 52662.578 21/10/09,06:50:28,18,09,1, 12.0,1,1, 3.062, 10550.736, 269.018, 52662.596 21/10/09,06:50:28,19,09,1, 12.0,1,1, 3.062, 10550.738, 268.990, 52662.595 21/10/09,06:50:29,00,09,1, 11.9,1,1, 3.062, 10550.734, 268.990, 52662.595 21/10/09,06:50:29,01,09,1, 11.9,1,1, 3.062, 10550.729, 268.992, 52662.594 21/10/09,06:50:29,02,09,1, 11.9,1,1, 3.062, 10550.738, 269.001, 52662.587 21/10/09,06:50:29,03,09,1, 11.9,1,1, 3.062, 10550.734, 269.012, 52662.598 21/10/09,06:50:29,04,09,1, 11.9,1,1, 3.062, 10550.746, 268.985, 52662.557 21/10/09,06:50:29,05,09,1, 11.9,1,1, 3.062, 10550.736, 269.011, 52662.581 21/10/09,06:50:29,06,09,1, 11.9,1,1, 3.062, 10550.763, 269.024, 52662.596 21/10/09,06:50:29,07,09,1, 11.9,1,1, 3.062, 10550.743, 268.989, 52662.550 21/10/09,06:50:29,08,09,1, 11.9,1,1, 3.062, 10550.754, 269.001, 52662.562 21/10/09,06:50:29,09,09,1, 11.9,1,1, 3.062, 10550.716, 268.983, 52662.541 21/10/09,06:50:29,10,09,1, 11.9,1,1, 3.062, 10550.759, 268.993, 52662.584 21/10/09,06:50:29,11,09,1, 11.9,1,1, 3.062, 10550.765, 269.019, 52662.565 21/10/09,06:50:29,12,09,1, 11.9,1,1, 3.062, 10550.771, 269.017, 52662.573 21/10/09,06:50:29,13,09,1, 11.9,1,1, 3.062, 10550.762, 268.987, 52662.544 21/10/09,06:50:29,14,09,1, 11.9,1,1, 3.062, 10550.766, 269.019, 52662.534 21/10/09,06:50:29,15,09,1, 11.9,1,1, 3.062, 10550.762, 268.989, 52662.504 21/10/09,06:50:29,16,09,1, 11.9,1,1, 3.062, 10550.747, 269.008, 52662.535 21/10/09,06:50:29,17,09,1, 11.9,1,1, 3.062, 10550.748, 268.983, 52662.578 21/10/09,06:50:29,18,09,1, 11.9,1,1, 3.062, 10550.780, 269.005, 52662.524 21/10/09,06:50:29,19,09,1, 11.9,1,1, 3.062, 10550.756, 268.982, 52662.554 21/10/09,06:50:30,00,09,1, 11.9,1,1, 3.057, 10550.750, 268.982, 52662.554 21/10/09,06:50:30,01,09,1, 11.9,1,1, 3.057, 10550.754, 268.980, 52662.510 21/10/09,06:50:30,02,09,1, 11.9,1,1, 3.057, 10550.787, 269.002, 52662.547 21/10/09,06:50:30,03,09,1, 11.9,1,1, 3.057, 10550.773, 269.008, 52662.597 21/10/09,06:50:30,04,09,1, 11.9,1,1, 3.057, 10550.753, 269.011, 52662.578 21/10/09,06:50:30,05,09,1, 11.9,1,1, 3.057, 10550.769, 268.994, 52662.593 21/10/09,06:50:30,06,09,1, 11.9,1,1, 3.057, 10550.742, 268.981, 52662.544 21/10/09,06:50:30,07,09,1, 11.9,1,1, 3.057, 10550.788, 269.014, 52662.624 21/10/09,06:50:30,08,09,1, 11.9,1,1, 3.057, 10550.773, 268.992, 52662.576 21/10/09,06:50:30,09,09,1, 11.9,1,1, 3.057, 10550.771, 269.002, 52662.541 21/10/09,06:50:30,10,09,1, 11.9,1,1, 3.057, 10550.776, 269.041, 52662.591 21/10/09,06:50:30,11,09,1, 11.9,1,1, 3.057, 10550.755, 268.977, 52662.580 21/10/09,06:50:30,12,09,1, 11.9,1,1, 3.057, 10550.776, 268.982, 52662.572 21/10/09,06:50:30,13,09,1, 11.9,1,1, 3.057, 10550.757, 268.979, 52662.559 21/10/09,06:50:30,14,09,1, 11.9,1,1, 3.057, 10550.767, 268.976, 52662.560 21/10/09,06:50:30,15,09,1, 11.9,1,1, 3.057, 10550.779, 268.990, 52662.568 21/10/09,06:50:30,16,09,1, 11.9,1,1, 3.057, 10550.775, 268.964, 52662.566 21/10/09,06:50:30,17,09,1, 11.9,1,1, 3.057, 10550.741, 268.961, 52662.576 21/10/09,06:50:30,18,09,1, 11.9,1,1, 3.057, 10550.775, 268.946, 52662.550 21/10/09,06:50:30,19,09,1, 11.9,1,1, 3.057, 10550.756, 268.959, 52662.575 21/10/09,06:50:31,00,09,1, 11.9,1,1, 3.060, 10550.750, 268.959, 52662.575 21/10/09,06:50:31,01,09,1, 11.9,1,1, 3.060, 10550.779, 268.977, 52662.571 21/10/09,06:50:31,02,09,1, 11.9,1,1, 3.060, 10550.781, 268.969, 52662.577 21/10/09,06:50:31,03,09,1, 11.9,1,1, 3.060, 10550.796, 268.994, 52662.525 21/10/09,06:50:31,04,09,1, 11.9,1,1, 3.060, 10550.773, 268.948, 52662.529 21/10/09,06:50:31,05,09,1, 11.9,1,1, 3.060, 10550.794, 268.970, 52662.564 21/10/09,06:50:31,06,09,1, 11.9,1,1, 3.060, 10550.762, 268.954, 52662.544 21/10/09,06:50:31,07,09,1, 11.9,1,1, 3.060, 10550.770, 268.945, 52662.541 21/10/09,06:50:31,08,09,1, 11.9,1,1, 3.060, 10550.761, 268.946, 52662.503 21/10/09,06:50:31,09,09,1, 11.9,1,1, 3.060, 10550.755, 268.941, 52662.521 21/10/09,06:50:31,10,09,1, 11.9,1,1, 3.060, 10550.758, 268.933, 52662.505 21/10/09,06:50:31,11,09,1, 11.9,1,1, 3.060, 10550.774, 268.950, 52662.500 21/10/09,06:50:31,12,09,1, 11.9,1,1, 3.060, 10550.786, 268.932, 52662.516 21/10/09,06:50:31,13,09,1, 11.9,1,1, 3.060, 10550.781, 268.935, 52662.540 21/10/09,06:50:31,14,09,1, 11.9,1,1, 3.060, 10550.782, 268.939, 52662.528 21/10/09,06:50:31,15,09,1, 11.9,1,1, 3.060, 10550.769, 268.965, 52662.523 21/10/09,06:50:31,16,09,1, 11.9,1,1, 3.060, 10550.764, 268.930, 52662.510 21/10/09,06:50:31,17,09,1, 11.9,1,1, 3.060, 10550.779, 268.933, 52662.534 21/10/09,06:50:31,18,09,1, 11.9,1,1, 3.060, 10550.786, 268.961, 52662.528 21/10/09,06:50:31,19,09,1, 11.9,1,1, 3.060, 10550.768, 268.933, 52662.549 21/10/09,06:50:32,00,09,1, 11.9,1,1, 3.060, 10550.767, 268.933, 52662.549 21/10/09,06:50:32,01,09,1, 11.9,1,1, 3.060, 10550.781, 268.960, 52662.529 21/10/09,06:50:32,02,09,1, 11.9,1,1, 3.060, 10550.755, 268.927, 52662.533 21/10/09,06:50:32,03,09,1, 11.9,1,1, 3.060, 10550.763, 268.914, 52662.531 21/10/09,06:50:32,04,09,1, 11.9,1,1, 3.060, 10550.777, 268.915, 52662.512 21/10/09,06:50:32,05,09,1, 11.9,1,1, 3.060, 10550.764, 268.940, 52662.522 21/10/09,06:50:32,06,09,1, 11.9,1,1, 3.060, 10550.765, 268.938, 52662.496 21/10/09,06:50:32,07,09,1, 11.9,1,1, 3.060, 10550.751, 268.943, 52662.546 21/10/09,06:50:32,08,09,1, 11.9,1,1, 3.060, 10550.768, 268.913, 52662.517 21/10/09,06:50:32,09,09,1, 11.9,1,1, 3.060, 10550.791, 268.941, 52662.530 21/10/09,06:50:32,10,09,1, 11.9,1,1, 3.060, 10550.772, 268.900, 52662.488 21/10/09,06:50:32,11,09,1, 11.9,1,1, 3.060, 10550.767, 268.927, 52662.547 21/10/09,06:50:32,12,09,1, 11.9,1,1, 3.060, 10550.802, 268.928, 52662.507 21/10/09,06:50:32,13,09,1, 11.9,1,1, 3.060, 10550.805, 268.908, 52662.533 21/10/09,06:50:32,14,09,1, 11.9,1,1, 3.060, 10550.765, 268.931, 52662.510 21/10/09,06:50:32,15,09,1, 11.9,1,1, 3.060, 10550.793, 268.918, 52662.495 21/10/09,06:50:32,16,09,1, 11.9,1,1, 3.060, 10550.755, 268.911, 52662.485 21/10/09,06:50:32,17,09,1, 11.9,1,1, 3.060, 10550.788, 268.919, 52662.515 21/10/09,06:50:32,18,09,1, 11.9,1,1, 3.060, 10550.794, 268.902, 52662.416 21/10/09,06:50:32,19,09,1, 11.9,1,1, 3.060, 10550.788, 268.904, 52662.478 21/10/09,06:50:33,00,09,1, 11.8,1,1, 3.059, 10550.784, 268.904, 52662.478 21/10/09,06:50:33,01,09,1, 11.8,1,1, 3.059, 10550.793, 268.883, 52662.475 21/10/09,06:50:33,02,09,1, 11.8,1,1, 3.059, 10550.791, 268.944, 52662.496 21/10/09,06:50:33,03,09,1, 11.8,1,1, 3.059, 10550.793, 268.921, 52662.500 21/10/09,06:50:33,04,09,1, 11.8,1,1, 3.059, 10550.795, 268.925, 52662.489 21/10/09,06:50:33,05,09,1, 11.8,1,1, 3.059, 10550.785, 268.927, 52662.475 21/10/09,06:50:33,06,09,1, 11.8,1,1, 3.059, 10550.763, 268.939, 52662.494 21/10/09,06:50:33,07,09,1, 11.8,1,1, 3.059, 10550.790, 268.902, 52662.465 21/10/09,06:50:33,08,09,1, 11.8,1,1, 3.059, 10550.786, 268.902, 52662.475 21/10/09,06:50:33,09,09,1, 11.8,1,1, 3.059, 10550.779, 268.890, 52662.486 21/10/09,06:50:33,10,09,1, 11.8,1,1, 3.059, 10550.777, 268.887, 52662.495 21/10/09,06:50:33,11,09,1, 11.8,1,1, 3.059, 10550.798, 268.927, 52662.492 21/10/09,06:50:33,12,09,1, 11.8,1,1, 3.059, 10550.768, 268.871, 52662.470 21/10/09,06:50:33,13,09,1, 11.8,1,1, 3.059, 10550.789, 268.889, 52662.510 21/10/09,06:50:33,14,09,1, 11.8,1,1, 3.059, 10550.802, 268.866, 52662.591 21/10/09,06:50:33,15,09,1, 11.8,1,1, 3.059, 10550.781, 268.895, 52662.471 21/10/09,06:50:33,16,09,1, 11.8,1,1, 3.059, 10550.743, 268.908, 52662.519 21/10/09,06:50:33,17,09,1, 11.8,1,1, 3.059, 10550.758, 268.913, 52662.497 21/10/09,06:50:33,18,09,1, 11.8,1,1, 3.059, 10550.743, 268.951, 52662.606 21/10/09,06:50:33,19,09,1, 11.8,1,1, 3.059, 10550.820, 268.919, 52662.748 21/10/09,06:50:34,00,10,1, 11.8,1,1, 3.060, 10550.817, 268.919, 52662.748 21/10/09,06:50:34,01,10,1, 11.8,1,1, 3.060, 10550.795, 268.862, 52662.422 21/10/09,06:50:34,02,10,1, 11.8,1,1, 3.060, 10550.780, 268.905, 52662.463 21/10/09,06:50:34,03,10,1, 11.8,1,1, 3.060, 10550.778, 268.877, 52662.459 21/10/09,06:50:34,04,10,1, 11.8,1,1, 3.060, 10550.784, 268.890, 52662.464 21/10/09,06:50:34,05,10,1, 11.8,1,1, 3.060, 10550.773, 268.905, 52662.432 21/10/09,06:50:34,06,10,1, 11.8,1,1, 3.060, 10550.771, 268.901, 52662.452 21/10/09,06:50:34,07,10,1, 11.8,1,1, 3.060, 10550.770, 268.914, 52662.507 21/10/09,06:50:34,08,10,1, 11.8,1,1, 3.060, 10550.773, 268.870, 52662.496 21/10/09,06:50:34,09,10,1, 11.8,1,1, 3.060, 10550.781, 268.875, 52662.473 21/10/09,06:50:34,10,10,1, 11.8,1,1, 3.060, 10550.790, 268.842, 52662.431 21/10/09,06:50:34,11,10,1, 11.8,1,1, 3.060, 10550.782, 268.868, 52662.463 21/10/09,06:50:34,12,10,1, 11.8,1,1, 3.060, 10550.779, 268.879, 52662.435 21/10/09,06:50:34,13,10,1, 11.8,1,1, 3.060, 10550.769, 268.858, 52662.410 21/10/09,06:50:34,14,10,1, 11.8,1,1, 3.060, 10550.780, 268.856, 52662.438 21/10/09,06:50:34,15,10,1, 11.8,1,1, 3.060, 10550.787, 268.860, 52662.449 21/10/09,06:50:34,16,10,1, 11.8,1,1, 3.060, 10550.773, 268.889, 52662.465 21/10/09,06:50:34,17,10,1, 11.8,1,1, 3.060, 10550.787, 268.905, 52662.391 21/10/09,06:50:34,18,10,1, 11.8,1,1, 3.060, 10550.774, 268.895, 52662.563 21/10/09,06:50:34,19,10,1, 11.8,1,1, 3.060, 10550.801, 268.889, 52662.527 21/10/09,06:50:35,00,09,1, 11.8,1,1, 3.057, 10550.801, 268.889, 52662.527 21/10/09,06:50:35,01,09,1, 11.8,1,1, 3.057, 10550.812, 268.886, 52662.548 21/10/09,06:50:35,02,09,1, 11.8,1,1, 3.057, 10550.804, 268.877, 52662.475 21/10/09,06:50:35,03,09,1, 11.8,1,1, 3.057, 10550.794, 268.881, 52662.478 21/10/09,06:50:35,04,09,1, 11.8,1,1, 3.057, 10550.779, 268.867, 52662.448 21/10/09,06:50:35,05,09,1, 11.8,1,1, 3.057, 10550.810, 268.868, 52662.475 21/10/09,06:50:35,06,09,1, 11.8,1,1, 3.057, 10550.792, 268.881, 52662.490 21/10/09,06:50:35,07,09,1, 11.8,1,1, 3.057, 10550.827, 268.856, 52662.478 21/10/09,06:50:35,08,09,1, 11.8,1,1, 3.057, 10550.772, 268.884, 52662.479 21/10/09,06:50:35,09,09,1, 11.8,1,1, 3.057, 10550.779, 268.885, 52662.444 21/10/09,06:50:35,10,09,1, 11.8,1,1, 3.057, 10550.799, 268.886, 52662.478 21/10/09,06:50:35,11,09,1, 11.8,1,1, 3.057, 10550.795, 268.897, 52662.471 21/10/09,06:50:35,12,09,1, 11.8,1,1, 3.057, 10550.818, 268.877, 52662.452 21/10/09,06:50:35,13,09,1, 11.8,1,1, 3.057, 10550.804, 268.844, 52662.430 21/10/09,06:50:35,14,09,1, 11.8,1,1, 3.057, 10550.815, 268.872, 52662.315 21/10/09,06:50:35,15,09,1, 11.8,1,1, 3.057, 10550.823, 268.851, 52662.437 21/10/09,06:50:35,16,09,1, 11.8,1,1, 3.057, 10550.807, 268.859, 52662.428 21/10/09,06:50:35,17,09,1, 11.8,1,1, 3.057, 10550.789, 268.856, 52662.489 21/10/09,06:50:35,18,09,1, 11.8,1,1, 3.057, 10550.792, 268.856, 52662.453 21/10/09,06:50:35,19,09,1, 11.8,1,1, 3.057, 10550.786, 268.843, 52662.451 21/10/09,06:50:36,00,09,1, 11.9,1,1, 3.059, 10550.784, 268.843, 52662.451 21/10/09,06:50:36,01,09,1, 11.9,1,1, 3.059, 10550.798, 268.846, 52662.538 21/10/09,06:50:36,02,09,1, 11.9,1,1, 3.059, 10550.800, 268.862, 52662.512 21/10/09,06:50:36,03,09,1, 11.9,1,1, 3.059, 10550.781, 268.798, 52662.471 21/10/09,06:50:36,04,09,1, 11.9,1,1, 3.059, 10550.805, 268.819, 52662.432 21/10/09,06:50:36,05,09,1, 11.9,1,1, 3.059, 10550.803, 268.830, 52662.435 21/10/09,06:50:36,06,09,1, 11.9,1,1, 3.059, 10550.817, 268.846, 52662.418 21/10/09,06:50:36,07,09,1, 11.9,1,1, 3.059, 10550.788, 268.827, 52662.447 21/10/09,06:50:36,08,09,1, 11.9,1,1, 3.059, 10550.786, 268.828, 52662.443 21/10/09,06:50:36,09,09,1, 11.9,1,1, 3.059, 10550.797, 268.831, 52662.432 21/10/09,06:50:36,10,09,1, 11.9,1,1, 3.059, 10550.778, 268.830, 52662.429 21/10/09,06:50:36,11,09,1, 11.9,1,1, 3.059, 10550.813, 268.856, 52662.442 21/10/09,06:50:36,12,09,1, 11.9,1,1, 3.059, 10550.812, 268.818, 52662.423 21/10/09,06:50:36,13,09,1, 11.9,1,1, 3.059, 10550.793, 268.797, 52662.403 21/10/09,06:50:36,14,09,1, 11.9,1,1, 3.059, 10550.782, 268.802, 52662.435 21/10/09,06:50:36,15,09,1, 11.9,1,1, 3.059, 10550.795, 268.810, 52662.404 21/10/09,06:50:36,16,09,1, 11.9,1,1, 3.059, 10550.803, 268.793, 52662.399 21/10/09,06:50:36,17,09,1, 11.9,1,1, 3.059, 10550.811, 268.810, 52662.416 21/10/09,06:50:36,18,09,1, 11.9,1,1, 3.059, 10550.811, 268.813, 52662.398 21/10/09,06:50:36,19,09,1, 11.9,1,1, 3.059, 10550.819, 268.837, 52662.440 21/10/09,06:50:37,00,10,1, 11.8,1,1, 3.058, 10550.817, 268.837, 52662.440 21/10/09,06:50:37,01,10,1, 11.8,1,1, 3.058, 10550.810, 268.846, 52662.420 21/10/09,06:50:37,02,10,1, 11.8,1,1, 3.058, 10550.802, 268.826, 52662.442 21/10/09,06:50:37,03,10,1, 11.8,1,1, 3.058, 10550.799, 268.806, 52662.429 21/10/09,06:50:37,04,10,1, 11.8,1,1, 3.058, 10550.834, 268.808, 52662.448 21/10/09,06:50:37,05,10,1, 11.8,1,1, 3.058, 10550.823, 268.779, 52662.407 21/10/09,06:50:37,06,10,1, 11.8,1,1, 3.058, 10550.805, 268.803, 52662.429 21/10/09,06:50:37,07,10,1, 11.8,1,1, 3.058, 10550.827, 268.787, 52662.403 21/10/09,06:50:37,08,10,1, 11.8,1,1, 3.058, 10550.815, 268.800, 52662.371 21/10/09,06:50:37,09,10,1, 11.8,1,1, 3.058, 10550.818, 268.783, 52662.436 21/10/09,06:50:37,10,10,1, 11.8,1,1, 3.058, 10550.805, 268.813, 52662.422 21/10/09,06:50:37,11,10,1, 11.8,1,1, 3.058, 10550.818, 268.801, 52662.407 21/10/09,06:50:37,12,10,1, 11.8,1,1, 3.058, 10550.783, 268.773, 52662.375 21/10/09,06:50:37,13,10,1, 11.8,1,1, 3.058, 10550.847, 268.812, 52662.438 21/10/09,06:50:37,14,10,1, 11.8,1,1, 3.058, 10550.829, 268.784, 52662.410 21/10/09,06:50:37,15,10,1, 11.8,1,1, 3.058, 10550.834, 268.790, 52662.418 21/10/09,06:50:37,16,10,1, 11.8,1,1, 3.058, 10550.833, 268.789, 52662.423 21/10/09,06:50:37,17,10,1, 11.8,1,1, 3.058, 10550.843, 268.806, 52662.438 21/10/09,06:50:37,18,10,1, 11.8,1,1, 3.058, 10550.826, 268.763, 52662.403 21/10/09,06:50:37,19,10,1, 11.8,1,1, 3.058, 10550.840, 268.814, 52662.418 21/10/09,06:50:38,00,10,1, 11.9,1,1, 3.061, 10550.834, 268.814, 52662.418 21/10/09,06:50:38,01,10,1, 11.9,1,1, 3.061, 10550.845, 268.764, 52662.436 21/10/09,06:50:38,02,10,1, 11.9,1,1, 3.061, 10550.829, 268.777, 52662.435 21/10/09,06:50:38,03,10,1, 11.9,1,1, 3.061, 10550.771, 268.740, 52662.384 21/10/09,06:50:38,04,10,1, 11.9,1,1, 3.061, 10550.846, 268.766, 52662.433 21/10/09,06:50:38,05,10,1, 11.9,1,1, 3.061, 10550.812, 268.769, 52662.392 21/10/09,06:50:38,06,10,1, 11.9,1,1, 3.061, 10550.822, 268.737, 52662.362 21/10/09,06:50:38,07,10,1, 11.9,1,1, 3.061, 10550.834, 268.732, 52662.421 21/10/09,06:50:38,08,10,1, 11.9,1,1, 3.061, 10550.828, 268.769, 52662.413 21/10/09,06:50:38,09,10,1, 11.9,1,1, 3.061, 10550.853, 268.766, 52662.413 21/10/09,06:50:38,10,10,1, 11.9,1,1, 3.061, 10550.822, 268.748, 52662.387 21/10/09,06:50:38,11,10,1, 11.9,1,1, 3.061, 10550.800, 268.762, 52662.373 21/10/09,06:50:38,12,10,1, 11.9,1,1, 3.061, 10550.832, 268.796, 52662.411 21/10/09,06:50:38,13,10,1, 11.9,1,1, 3.061, 10550.811, 268.740, 52662.384 21/10/09,06:50:38,14,10,1, 11.9,1,1, 3.061, 10550.799, 268.753, 52662.391 21/10/09,06:50:38,15,10,1, 11.9,1,1, 3.061, 10550.829, 268.768, 52662.380 21/10/09,06:50:38,16,10,1, 11.9,1,1, 3.061, 10550.809, 268.759, 52662.411 21/10/09,06:50:38,17,10,1, 11.9,1,1, 3.061, 10550.803, 268.752, 52662.411 21/10/09,06:50:38,18,10,1, 11.9,1,1, 3.061, 10550.833, 268.744, 52662.398 21/10/09,06:50:38,19,10,1, 11.9,1,1, 3.061, 10550.840, 268.726, 52662.383 21/10/09,06:50:39,00,08,1, 11.9,1,1, 3.060, 10550.834, 268.726, 52662.383 21/10/09,06:50:39,01,08,1, 11.9,1,1, 3.060, 10550.796, 268.756, 52662.380 21/10/09,06:50:39,02,08,1, 11.9,1,1, 3.060, 10550.835, 268.751, 52662.388 21/10/09,06:50:39,03,08,1, 11.9,1,1, 3.060, 10550.818, 268.741, 52662.405 21/10/09,06:50:39,04,08,1, 11.9,1,1, 3.060, 10550.821, 268.728, 52662.375 21/10/09,06:50:39,05,08,1, 11.9,1,1, 3.060, 10550.837, 268.731, 52662.403 21/10/09,06:50:39,06,08,1, 11.9,1,1, 3.060, 10550.786, 268.717, 52662.362 21/10/09,06:50:39,07,08,1, 11.9,1,1, 3.060, 10550.828, 268.726, 52662.368 21/10/09,06:50:39,08,08,1, 11.9,1,1, 3.060, 10550.791, 268.697, 52662.343 21/10/09,06:50:39,09,08,1, 11.9,1,1, 3.060, 10550.812, 268.746, 52662.401 21/10/09,06:50:39,10,08,1, 11.9,1,1, 3.060, 10550.800, 268.706, 52662.381 21/10/09,06:50:39,11,08,1, 11.9,1,1, 3.060, 10550.810, 268.703, 52662.385 21/10/09,06:50:39,12,08,1, 11.9,1,1, 3.060, 10550.823, 268.692, 52662.401 21/10/09,06:50:39,13,08,1, 11.9,1,1, 3.060, 10550.809, 268.707, 52662.419 21/10/09,06:50:39,14,08,1, 11.9,1,1, 3.060, 10550.833, 268.713, 52662.398 21/10/09,06:50:39,15,08,1, 11.9,1,1, 3.060, 10550.818, 268.710, 52662.363 21/10/09,06:50:39,16,08,1, 11.9,1,1, 3.060, 10550.801, 268.712, 52662.368 21/10/09,06:50:39,17,08,1, 11.9,1,1, 3.060, 10550.797, 268.698, 52662.372 21/10/09,06:50:39,18,08,1, 11.9,1,1, 3.060, 10550.787, 268.690, 52662.401 21/10/09,06:50:39,19,08,1, 11.9,1,1, 3.060, 10550.784, 268.696, 52662.379 21/10/09,06:50:40,00,08,1, 11.9,1,1, 3.059, 10550.784, 268.696, 52662.379 21/10/09,06:50:40,01,08,1, 11.9,1,1, 3.059, 10550.791, 268.709, 52662.394 21/10/09,06:50:40,02,08,1, 11.9,1,1, 3.059, 10550.816, 268.713, 52662.404 21/10/09,06:50:40,03,08,1, 11.9,1,1, 3.059, 10550.778, 268.680, 52662.356 21/10/09,06:50:40,04,08,1, 11.9,1,1, 3.059, 10550.796, 268.685, 52662.379 21/10/09,06:50:40,05,08,1, 11.9,1,1, 3.059, 10550.794, 268.669, 52662.369 21/10/09,06:50:40,06,08,1, 11.9,1,1, 3.059, 10550.798, 268.696, 52662.645 21/10/09,06:50:40,07,08,1, 11.9,1,1, 3.059, 10550.822, 268.684, 52662.359 21/10/09,06:50:40,08,08,1, 11.9,1,1, 3.059, 10550.814, 268.677, 52662.311 21/10/09,06:50:40,09,08,1, 11.9,1,1, 3.059, 10550.805, 268.667, 52662.319 21/10/09,06:50:40,10,08,1, 11.9,1,1, 3.059, 10550.786, 268.682, 52662.363 21/10/09,06:50:40,11,08,1, 11.9,1,1, 3.059, 10550.794, 268.661, 52662.362 21/10/09,06:50:40,12,08,1, 11.9,1,1, 3.059, 10550.775, 268.676, 52662.356 21/10/09,06:50:40,13,08,1, 11.9,1,1, 3.059, 10550.789, 268.679, 52662.338 21/10/09,06:50:40,14,08,1, 11.9,1,1, 3.059, 10550.786, 268.671, 52662.348 21/10/09,06:50:40,15,08,1, 11.9,1,1, 3.059, 10550.761, 268.662, 52662.365 21/10/09,06:50:40,16,08,1, 11.9,1,1, 3.059, 10550.777, 268.651, 52662.323 21/10/09,06:50:40,17,08,1, 11.9,1,1, 3.059, 10550.784, 268.694, 52662.362 21/10/09,06:50:40,18,08,1, 11.9,1,1, 3.059, 10550.800, 268.655, 52662.346 21/10/09,06:50:40,19,08,1, 11.9,1,1, 3.059, 10550.784, 268.660, 52662.307 21/10/09,06:50:41,00,08,1, 11.9,1,1, 3.060, 10550.784, 268.660, 52662.307 21/10/09,06:50:41,01,08,1, 11.9,1,1, 3.060, 10550.763, 268.668, 52662.305 21/10/09,06:50:41,02,08,1, 11.9,1,1, 3.060, 10550.754, 268.697, 52662.345 21/10/09,06:50:41,03,08,1, 11.9,1,1, 3.060, 10550.780, 268.650, 52662.319 21/10/09,06:50:41,04,08,1, 11.9,1,1, 3.060, 10550.774, 268.672, 52662.333 21/10/09,06:50:41,05,08,1, 11.9,1,1, 3.060, 10550.775, 268.661, 52662.344 21/10/09,06:50:41,06,08,1, 11.9,1,1, 3.060, 10550.751, 268.641, 52662.339 21/10/09,06:50:41,07,08,1, 11.9,1,1, 3.060, 10550.765, 268.706, 52662.324 21/10/09,06:50:41,08,08,1, 11.9,1,1, 3.060, 10550.781, 268.651, 52662.352 21/10/09,06:50:41,09,08,1, 11.9,1,1, 3.060, 10550.825, 268.668, 52662.495 21/10/09,06:50:41,10,08,1, 11.9,1,1, 3.060, 10550.755, 268.652, 52662.303 21/10/09,06:50:41,11,08,1, 11.9,1,1, 3.060, 10550.733, 268.650, 52662.341 21/10/09,06:50:41,12,08,1, 11.9,1,1, 3.060, 10550.766, 268.684, 52662.371 21/10/09,06:50:41,13,08,1, 11.9,1,1, 3.060, 10550.777, 268.659, 52662.349 21/10/09,06:50:41,14,08,1, 11.9,1,1, 3.060, 10550.774, 268.652, 52662.325 21/10/09,06:50:41,15,08,1, 11.9,1,1, 3.060, 10550.767, 268.658, 52662.353 21/10/09,06:50:41,16,08,1, 11.9,1,1, 3.060, 10550.785, 268.664, 52662.346 21/10/09,06:50:41,17,08,1, 11.9,1,1, 3.060, 10550.794, 268.664, 52662.381 21/10/09,06:50:41,18,08,1, 11.9,1,1, 3.060, 10550.761, 268.636, 52662.343 21/10/09,06:50:41,19,08,1, 11.9,1,1, 3.060, 10550.744, 268.647, 52662.331 21/10/09,06:50:42,00,08,1, 11.8,1,1, 3.061, 10550.742, 268.647, 52662.331 21/10/09,06:50:42,01,08,1, 11.8,1,1, 3.061, 10550.778, 268.631, 52662.342 21/10/09,06:50:42,02,08,1, 11.8,1,1, 3.061, 10550.748, 268.647, 52662.321 21/10/09,06:50:42,03,08,1, 11.8,1,1, 3.061, 10550.763, 268.650, 52662.360 21/10/09,06:50:42,04,08,1, 11.8,1,1, 3.061, 10550.748, 268.623, 52662.294 21/10/09,06:50:42,05,08,1, 11.8,1,1, 3.061, 10550.761, 268.657, 52662.292 21/10/09,06:50:42,06,08,1, 11.8,1,1, 3.061, 10550.772, 268.629, 52662.295 21/10/09,06:50:42,07,08,1, 11.8,1,1, 3.061, 10550.748, 268.607, 52662.341 21/10/09,06:50:42,08,08,1, 11.8,1,1, 3.061, 10550.765, 268.625, 52662.293 21/10/09,06:50:42,09,08,1, 11.8,1,1, 3.061, 10550.753, 268.646, 52662.315 21/10/09,06:50:42,10,08,1, 11.8,1,1, 3.061, 10550.755, 268.630, 52662.309 21/10/09,06:50:42,11,08,1, 11.8,1,1, 3.061, 10550.746, 268.583, 52662.297 21/10/09,06:50:42,12,08,1, 11.8,1,1, 3.061, 10550.728, 268.625, 52662.317 21/10/09,06:50:42,13,08,1, 11.8,1,1, 3.061, 10550.744, 268.645, 52662.320 21/10/09,06:50:42,14,08,1, 11.8,1,1, 3.061, 10550.763, 268.623, 52662.341 21/10/09,06:50:42,15,08,1, 11.8,1,1, 3.061, 10550.752, 268.619, 52662.303 21/10/09,06:50:42,16,08,1, 11.8,1,1, 3.061, 10550.769, 268.642, 52662.360 21/10/09,06:50:42,17,08,1, 11.8,1,1, 3.061, 10550.723, 268.585, 52662.328 21/10/09,06:50:42,18,08,1, 11.8,1,1, 3.061, 10550.728, 268.617, 52662.292 21/10/09,06:50:42,19,08,1, 11.8,1,1, 3.061, 10550.743, 268.600, 52662.327 21/10/09,06:50:43,00,08,1, 12.0,1,1, 3.060, 10550.742, 268.600, 52662.327 21/10/09,06:50:43,01,08,1, 12.0,1,1, 3.060, 10550.724, 268.616, 52662.327 21/10/09,06:50:43,02,08,1, 12.0,1,1, 3.060, 10550.721, 268.606, 52662.284 21/10/09,06:50:43,03,08,1, 12.0,1,1, 3.060, 10550.716, 268.612, 52662.341 21/10/09,06:50:43,04,08,1, 12.0,1,1, 3.060, 10550.746, 268.592, 52662.287 21/10/09,06:50:43,05,08,1, 12.0,1,1, 3.060, 10550.703, 268.614, 52662.299 21/10/09,06:50:43,06,08,1, 12.0,1,1, 3.060, 10550.707, 268.606, 52662.298 21/10/09,06:50:43,07,08,1, 12.0,1,1, 3.060, 10550.724, 268.619, 52662.340 21/10/09,06:50:43,08,08,1, 12.0,1,1, 3.060, 10550.717, 268.602, 52662.309 21/10/09,06:50:43,09,08,1, 12.0,1,1, 3.060, 10550.713, 268.624, 52662.304 21/10/09,06:50:43,10,08,1, 12.0,1,1, 3.060, 10550.706, 268.552, 52662.294 21/10/09,06:50:43,11,08,1, 12.0,1,1, 3.060, 10550.705, 268.612, 52662.280 21/10/09,06:50:43,12,08,1, 12.0,1,1, 3.060, 10550.713, 268.604, 52662.309 21/10/09,06:50:43,13,08,1, 12.0,1,1, 3.060, 10550.737, 268.576, 52662.275 21/10/09,06:50:43,14,08,1, 12.0,1,1, 3.060, 10550.722, 268.604, 52662.295 21/10/09,06:50:43,15,08,1, 12.0,1,1, 3.060, 10550.727, 268.626, 52662.350 21/10/09,06:50:43,16,08,1, 12.0,1,1, 3.060, 10550.714, 268.602, 52662.320 21/10/09,06:50:43,17,08,1, 12.0,1,1, 3.060, 10550.713, 268.608, 52662.301 21/10/09,06:50:43,18,08,1, 12.0,1,1, 3.060, 10550.725, 268.609, 52662.314 21/10/09,06:50:43,19,08,1, 12.0,1,1, 3.060, 10550.699, 268.581, 52662.295 21/10/09,06:50:44,00,09,1, 11.9,1,1, 3.055, 10550.692, 268.581, 52662.295 21/10/09,06:50:44,01,09,1, 11.9,1,1, 3.055, 10550.697, 268.603, 52662.280 21/10/09,06:50:44,02,09,1, 11.9,1,1, 3.055, 10550.705, 268.571, 52662.306 21/10/09,06:50:44,03,09,1, 11.9,1,1, 3.055, 10550.691, 268.581, 52662.262 21/10/09,06:50:44,04,09,1, 11.9,1,1, 3.055, 10550.726, 268.601, 52662.306 21/10/09,06:50:44,05,09,1, 11.9,1,1, 3.055, 10550.705, 268.585, 52662.312 21/10/09,06:50:44,06,09,1, 11.9,1,1, 3.055, 10550.701, 268.573, 52662.303 21/10/09,06:50:44,07,09,1, 11.9,1,1, 3.055, 10550.700, 268.603, 52662.343 21/10/09,06:50:44,08,09,1, 11.9,1,1, 3.055, 10550.702, 268.579, 52662.258 21/10/09,06:50:44,09,09,1, 11.9,1,1, 3.055, 10550.710, 268.589, 52662.289 21/10/09,06:50:44,10,09,1, 11.9,1,1, 3.055, 10550.694, 268.562, 52662.280 21/10/09,06:50:44,11,09,1, 11.9,1,1, 3.055, 10550.702, 268.554, 52662.315 21/10/09,06:50:44,12,09,1, 11.9,1,1, 3.055, 10550.681, 268.560, 52662.346 21/10/09,06:50:44,13,09,1, 11.9,1,1, 3.055, 10550.694, 268.563, 52662.301 21/10/09,06:50:44,14,09,1, 11.9,1,1, 3.055, 10550.668, 268.559, 52662.280 21/10/09,06:50:44,15,09,1, 11.9,1,1, 3.055, 10550.690, 268.571, 52662.323 21/10/09,06:50:44,16,09,1, 11.9,1,1, 3.055, 10550.674, 268.579, 52662.318 21/10/09,06:50:44,17,09,1, 11.9,1,1, 3.055, 10550.667, 268.558, 52662.286 21/10/09,06:50:44,18,09,1, 11.9,1,1, 3.055, 10550.697, 268.553, 52662.286 21/10/09,06:50:44,19,09,1, 11.9,1,1, 3.055, 10550.681, 268.559, 52662.275 21/10/09,06:50:45,00,09,1, 11.9,1,1, 3.062, 10550.675, 268.559, 52662.275 21/10/09,06:50:45,01,09,1, 11.9,1,1, 3.062, 10550.670, 268.553, 52662.274 21/10/09,06:50:45,02,09,1, 11.9,1,1, 3.062, 10550.675, 268.588, 52662.299 21/10/09,06:50:45,03,09,1, 11.9,1,1, 3.062, 10550.660, 268.550, 52662.270 21/10/09,06:50:45,04,09,1, 11.9,1,1, 3.062, 10550.692, 268.514, 52662.281 21/10/09,06:50:45,05,09,1, 11.9,1,1, 3.062, 10550.670, 268.581, 52662.310 21/10/09,06:50:45,06,09,1, 11.9,1,1, 3.062, 10550.674, 268.554, 52662.297 21/10/09,06:50:45,07,09,1, 11.9,1,1, 3.062, 10550.685, 268.560, 52662.310 21/10/09,06:50:45,08,09,1, 11.9,1,1, 3.062, 10550.675, 268.592, 52662.297 21/10/09,06:50:45,09,09,1, 11.9,1,1, 3.062, 10550.660, 268.590, 52662.322 21/10/09,06:50:45,10,09,1, 11.9,1,1, 3.062, 10550.688, 268.551, 52662.293 21/10/09,06:50:45,11,09,1, 11.9,1,1, 3.062, 10550.678, 268.563, 52662.301 21/10/09,06:50:45,12,09,1, 11.9,1,1, 3.062, 10550.663, 268.559, 52662.257 21/10/09,06:50:45,13,09,1, 11.9,1,1, 3.062, 10550.700, 268.554, 52662.313 21/10/09,06:50:45,14,09,1, 11.9,1,1, 3.062, 10550.660, 268.518, 52662.316 21/10/09,06:50:45,15,09,1, 11.9,1,1, 3.062, 10550.659, 268.554, 52662.295 21/10/09,06:50:45,16,09,1, 11.9,1,1, 3.062, 10550.673, 268.547, 52662.307 21/10/09,06:50:45,17,09,1, 11.9,1,1, 3.062, 10550.673, 268.554, 52662.314 21/10/09,06:50:45,18,09,1, 11.9,1,1, 3.062, 10550.677, 268.546, 52662.264 21/10/09,06:50:45,19,09,1, 11.9,1,1, 3.062, 10550.675, 268.579, 52662.323 21/10/09,06:50:46,00,09,1, 11.9,1,1, 3.063, 10550.667, 268.579, 52662.323 21/10/09,06:50:46,01,09,1, 11.9,1,1, 3.063, 10550.673, 268.514, 52662.153 21/10/09,06:50:46,02,09,1, 11.9,1,1, 3.063, 10550.663, 268.533, 52662.261 21/10/09,06:50:46,03,09,1, 11.9,1,1, 3.063, 10550.659, 268.581, 52662.297 21/10/09,06:50:46,04,09,1, 11.9,1,1, 3.063, 10550.659, 268.543, 52662.287 21/10/09,06:50:46,05,09,1, 11.9,1,1, 3.063, 10550.676, 268.578, 52662.304 21/10/09,06:50:46,06,09,1, 11.9,1,1, 3.063, 10550.661, 268.545, 52662.299 21/10/09,06:50:46,07,09,1, 11.9,1,1, 3.063, 10550.685, 268.529, 52662.338 21/10/09,06:50:46,08,09,1, 11.9,1,1, 3.063, 10550.672, 268.492, 52662.271 21/10/09,06:50:46,09,09,1, 11.9,1,1, 3.063, 10550.669, 268.536, 52662.334 21/10/09,06:50:46,10,09,1, 11.9,1,1, 3.063, 10550.631, 268.533, 52662.305 21/10/09,06:50:46,11,09,1, 11.9,1,1, 3.063, 10550.640, 268.555, 52662.313 21/10/09,06:50:46,12,09,1, 11.9,1,1, 3.063, 10550.666, 268.539, 52662.301 21/10/09,06:50:46,13,09,1, 11.9,1,1, 3.063, 10550.645, 268.520, 52662.312 21/10/09,06:50:46,14,09,1, 11.9,1,1, 3.063, 10550.651, 268.542, 52662.276 21/10/09,06:50:46,15,09,1, 11.9,1,1, 3.063, 10550.640, 268.529, 52662.312 21/10/09,06:50:46,16,09,1, 11.9,1,1, 3.063, 10550.656, 268.507, 52662.283 21/10/09,06:50:46,17,09,1, 11.9,1,1, 3.063, 10550.642, 268.550, 52662.276 21/10/09,06:50:46,18,09,1, 11.9,1,1, 3.063, 10550.636, 268.510, 52662.271 21/10/09,06:50:46,19,09,1, 11.9,1,1, 3.063, 10550.628, 268.520, 52662.253 21/10/09,06:50:47,00,08,1, 11.9,1,1, 3.063, 10550.625, 268.520, 52662.253 21/10/09,06:50:47,01,08,1, 11.9,1,1, 3.063, 10550.627, 268.496, 52662.297 21/10/09,06:50:47,02,08,1, 11.9,1,1, 3.063, 10550.615, 268.510, 52662.282 21/10/09,06:50:47,03,08,1, 11.9,1,1, 3.063, 10550.628, 268.511, 52662.306 21/10/09,06:50:47,04,08,1, 11.9,1,1, 3.063, 10550.635, 268.535, 52662.318 21/10/09,06:50:47,05,08,1, 11.9,1,1, 3.063, 10550.632, 268.513, 52662.263 21/10/09,06:50:47,06,08,1, 11.9,1,1, 3.063, 10550.629, 268.526, 52662.257 21/10/09,06:50:47,07,08,1, 11.9,1,1, 3.063, 10550.611, 268.501, 52662.237 21/10/09,06:50:47,08,08,1, 11.9,1,1, 3.063, 10550.631, 268.506, 52662.261 21/10/09,06:50:47,09,08,1, 11.9,1,1, 3.063, 10550.599, 268.530, 52662.251 21/10/09,06:50:47,10,08,1, 11.9,1,1, 3.063, 10550.594, 268.494, 52662.272 21/10/09,06:50:47,11,08,1, 11.9,1,1, 3.063, 10550.601, 268.518, 52662.260 21/10/09,06:50:47,12,08,1, 11.9,1,1, 3.063, 10550.590, 268.498, 52662.266 21/10/09,06:50:47,13,08,1, 11.9,1,1, 3.063, 10550.611, 268.519, 52662.289 21/10/09,06:50:47,14,08,1, 11.9,1,1, 3.063, 10550.603, 268.507, 52662.261 21/10/09,06:50:47,15,08,1, 11.9,1,1, 3.063, 10550.619, 268.492, 52662.259 21/10/09,06:50:47,16,08,1, 11.9,1,1, 3.063, 10550.614, 268.503, 52662.249 21/10/09,06:50:47,17,08,1, 11.9,1,1, 3.063, 10550.613, 268.486, 52662.221 21/10/09,06:50:47,18,08,1, 11.9,1,1, 3.063, 10550.600, 268.510, 52662.238 21/10/09,06:50:47,19,08,1, 11.9,1,1, 3.063, 10550.618, 268.464, 52662.245 21/10/09,06:50:48,00,08,1, 11.8,1,1, 3.059, 10550.617, 268.464, 52662.245 21/10/09,06:50:48,01,08,1, 11.8,1,1, 3.059, 10550.610, 268.477, 52662.216 21/10/09,06:50:48,02,08,1, 11.8,1,1, 3.059, 10550.608, 268.486, 52662.232 21/10/09,06:50:48,03,08,1, 11.8,1,1, 3.059, 10550.606, 268.479, 52662.233 21/10/09,06:50:48,04,08,1, 11.8,1,1, 3.059, 10550.584, 268.492, 52662.265 21/10/09,06:50:48,05,08,1, 11.8,1,1, 3.059, 10550.594, 268.455, 52662.243 21/10/09,06:50:48,06,08,1, 11.8,1,1, 3.059, 10550.573, 268.471, 52662.220 21/10/09,06:50:48,07,08,1, 11.8,1,1, 3.059, 10550.591, 268.477, 52662.253 21/10/09,06:50:48,08,08,1, 11.8,1,1, 3.059, 10550.609, 268.496, 52662.270 21/10/09,06:50:48,09,08,1, 11.8,1,1, 3.059, 10550.576, 268.496, 52662.233 21/10/09,06:50:48,10,08,1, 11.8,1,1, 3.059, 10550.587, 268.466, 52662.273 21/10/09,06:50:48,11,08,1, 11.8,1,1, 3.059, 10550.582, 268.479, 52662.270 21/10/09,06:50:48,12,08,1, 11.8,1,1, 3.059, 10550.602, 268.491, 52662.298 21/10/09,06:50:48,13,08,1, 11.8,1,1, 3.059, 10550.602, 268.472, 52662.213 21/10/09,06:50:48,14,08,1, 11.8,1,1, 3.059, 10550.593, 268.508, 52662.284 21/10/09,06:50:48,15,08,1, 11.8,1,1, 3.059, 10550.592, 268.488, 52662.244 21/10/09,06:50:48,16,08,1, 11.8,1,1, 3.059, 10550.578, 268.520, 52662.236 21/10/09,06:50:48,17,08,1, 11.8,1,1, 3.059, 10550.589, 268.469, 52662.120 21/10/09,06:50:48,18,08,1, 11.8,1,1, 3.059, 10550.582, 268.487, 52662.218 21/10/09,06:50:48,19,08,1, 11.8,1,1, 3.059, 10550.594, 268.478, 52662.267 21/10/09,06:50:49,00,08,1, 11.9,1,1, 3.061, 10550.592, 268.478, 52662.267 21/10/09,06:50:49,01,08,1, 11.9,1,1, 3.061, 10550.556, 268.458, 52662.287 21/10/09,06:50:49,02,08,1, 11.9,1,1, 3.061, 10550.549, 268.428, 52662.282 21/10/09,06:50:49,03,08,1, 11.9,1,1, 3.061, 10550.585, 268.463, 52662.276 21/10/09,06:50:49,04,08,1, 11.9,1,1, 3.061, 10550.550, 268.473, 52662.268 21/10/09,06:50:49,05,08,1, 11.9,1,1, 3.061, 10550.579, 268.446, 52662.262 21/10/09,06:50:49,06,08,1, 11.9,1,1, 3.061, 10550.523, 268.487, 52662.259 21/10/09,06:50:49,07,08,1, 11.9,1,1, 3.061, 10550.591, 268.479, 52662.299 21/10/09,06:50:49,08,08,1, 11.9,1,1, 3.061, 10550.569, 268.469, 52662.291 21/10/09,06:50:49,09,08,1, 11.9,1,1, 3.061, 10550.558, 268.454, 52662.298 21/10/09,06:50:49,10,08,1, 11.9,1,1, 3.061, 10550.580, 268.454, 52662.272 21/10/09,06:50:49,11,08,1, 11.9,1,1, 3.061, 10550.563, 268.478, 52662.337 21/10/09,06:50:49,12,08,1, 11.9,1,1, 3.061, 10550.540, 268.420, 52662.280 21/10/09,06:50:49,13,08,1, 11.9,1,1, 3.061, 10550.565, 268.466, 52662.289 21/10/09,06:50:49,14,08,1, 11.9,1,1, 3.061, 10550.587, 268.446, 52662.282 21/10/09,06:50:49,15,08,1, 11.9,1,1, 3.061, 10550.573, 268.481, 52662.282 21/10/09,06:50:49,16,08,1, 11.9,1,1, 3.061, 10550.564, 268.478, 52662.276 21/10/09,06:50:49,17,08,1, 11.9,1,1, 3.061, 10550.566, 268.442, 52662.238 21/10/09,06:50:49,18,08,1, 11.9,1,1, 3.061, 10550.562, 268.435, 52662.265 21/10/09,06:50:49,19,08,1, 11.9,1,1, 3.061, 10550.538, 268.466, 52662.288 21/10/09,06:50:50,00,08,1, 11.9,1,1, 3.059, 10550.534, 268.466, 52662.288 21/10/09,06:50:50,01,08,1, 11.9,1,1, 3.059, 10550.540, 268.454, 52662.248 21/10/09,06:50:50,02,08,1, 11.9,1,1, 3.059, 10550.563, 268.474, 52662.298 21/10/09,06:50:50,03,08,1, 11.9,1,1, 3.059, 10550.556, 268.466, 52662.263 21/10/09,06:50:50,04,08,1, 11.9,1,1, 3.059, 10550.548, 268.451, 52662.234 21/10/09,06:50:50,05,08,1, 11.9,1,1, 3.059, 10550.576, 268.436, 52662.258 21/10/09,06:50:50,06,08,1, 11.9,1,1, 3.059, 10550.556, 268.469, 52662.302 21/10/09,06:50:50,07,08,1, 11.9,1,1, 3.059, 10550.540, 268.421, 52662.292 21/10/09,06:50:50,08,08,1, 11.9,1,1, 3.059, 10550.545, 268.419, 52662.251 21/10/09,06:50:50,09,08,1, 11.9,1,1, 3.059, 10550.527, 268.432, 52662.254 21/10/09,06:50:50,10,08,1, 11.9,1,1, 3.059, 10550.528, 268.420, 52662.277 21/10/09,06:50:50,11,08,1, 11.9,1,1, 3.059, 10550.559, 268.447, 52662.290 21/10/09,06:50:50,12,08,1, 11.9,1,1, 3.059, 10550.533, 268.455, 52662.246 21/10/09,06:50:50,13,08,1, 11.9,1,1, 3.059, 10550.524, 268.470, 52662.303 21/10/09,06:50:50,14,08,1, 11.9,1,1, 3.059, 10550.539, 268.458, 52662.317 21/10/09,06:50:50,15,08,1, 11.9,1,1, 3.059, 10550.534, 268.447, 52662.272 21/10/09,06:50:50,16,08,1, 11.9,1,1, 3.059, 10550.540, 268.410, 52662.261 21/10/09,06:50:50,17,08,1, 11.9,1,1, 3.059, 10550.542, 268.442, 52662.286 21/10/09,06:50:50,18,08,1, 11.9,1,1, 3.059, 10550.565, 268.451, 52662.263 21/10/09,06:50:50,19,08,1, 11.9,1,1, 3.059, 10550.520, 268.421, 52662.235 21/10/09,06:50:51,00,08,1, 11.9,1,1, 3.060, 10550.517, 268.421, 52662.235 21/10/09,06:50:51,01,08,1, 11.9,1,1, 3.060, 10550.562, 268.462, 52662.297 21/10/09,06:50:51,02,08,1, 11.9,1,1, 3.060, 10550.561, 268.437, 52662.238 21/10/09,06:50:51,03,08,1, 11.9,1,1, 3.060, 10550.546, 268.431, 52662.282 21/10/09,06:50:51,04,08,1, 11.9,1,1, 3.060, 10550.534, 268.426, 52662.237 21/10/09,06:50:51,05,08,1, 11.9,1,1, 3.060, 10550.525, 268.433, 52662.225 21/10/09,06:50:51,06,08,1, 11.9,1,1, 3.060, 10550.513, 268.438, 52662.278 21/10/09,06:50:51,07,08,1, 11.9,1,1, 3.060, 10550.493, 268.397, 52662.206 21/10/09,06:50:51,08,08,1, 11.9,1,1, 3.060, 10550.523, 268.431, 52662.260 21/10/09,06:50:51,09,08,1, 11.9,1,1, 3.060, 10550.516, 268.436, 52662.273 21/10/09,06:50:51,10,08,1, 11.9,1,1, 3.060, 10550.519, 268.415, 52662.276 21/10/09,06:50:51,11,08,1, 11.9,1,1, 3.060, 10550.518, 268.419, 52662.253 21/10/09,06:50:51,12,08,1, 11.9,1,1, 3.060, 10550.507, 268.375, 52662.196 21/10/09,06:50:51,13,08,1, 11.9,1,1, 3.060, 10550.517, 268.375, 52662.278 21/10/09,06:50:51,14,08,1, 11.9,1,1, 3.060, 10550.494, 268.367, 52662.244 21/10/09,06:50:51,15,08,1, 11.9,1,1, 3.060, 10550.502, 268.410, 52662.239 21/10/09,06:50:51,16,08,1, 11.9,1,1, 3.060, 10550.494, 268.407, 52662.214 21/10/09,06:50:51,17,08,1, 11.9,1,1, 3.060, 10550.518, 268.405, 52662.271 21/10/09,06:50:51,18,08,1, 11.9,1,1, 3.060, 10550.513, 268.391, 52662.273 21/10/09,06:50:51,19,08,1, 11.9,1,1, 3.060, 10550.512, 268.406, 52662.253 21/10/09,06:50:52,00,08,1, 11.9,1,1, 3.061, 10550.508, 268.406, 52662.253 21/10/09,06:50:52,01,08,1, 11.9,1,1, 3.061, 10550.492, 268.419, 52662.260 21/10/09,06:50:52,02,08,1, 11.9,1,1, 3.061, 10550.523, 268.406, 52662.237 21/10/09,06:50:52,03,08,1, 11.9,1,1, 3.061, 10550.493, 268.408, 52662.241 21/10/09,06:50:52,04,08,1, 11.9,1,1, 3.061, 10550.487, 268.397, 52662.235 21/10/09,06:50:52,05,08,1, 11.9,1,1, 3.061, 10550.512, 268.386, 52662.218 21/10/09,06:50:52,06,08,1, 11.9,1,1, 3.061, 10550.486, 268.433, 52662.376 21/10/09,06:50:52,07,08,1, 11.9,1,1, 3.061, 10550.470, 268.404, 52662.275 21/10/09,06:50:52,08,08,1, 11.9,1,1, 3.061, 10550.473, 268.377, 52662.215 21/10/09,06:50:52,09,08,1, 11.9,1,1, 3.061, 10550.479, 268.399, 52662.199 21/10/09,06:50:52,10,08,1, 11.9,1,1, 3.061, 10550.484, 268.428, 52662.258 21/10/09,06:50:52,11,08,1, 11.9,1,1, 3.061, 10550.476, 268.421, 52662.231 21/10/09,06:50:52,12,08,1, 11.9,1,1, 3.061, 10550.478, 268.407, 52662.222 21/10/09,06:50:52,13,08,1, 11.9,1,1, 3.061, 10550.479, 268.405, 52662.207 21/10/09,06:50:52,14,08,1, 11.9,1,1, 3.061, 10550.482, 268.396, 52662.219 21/10/09,06:50:52,15,08,1, 11.9,1,1, 3.061, 10550.540, 268.413, 52662.248 21/10/09,06:50:52,16,08,1, 11.9,1,1, 3.061, 10550.493, 268.407, 52662.252 21/10/09,06:50:52,17,08,1, 11.9,1,1, 3.061, 10550.501, 268.407, 52662.239 21/10/09,06:50:52,18,08,1, 11.9,1,1, 3.061, 10550.508, 268.397, 52662.250 21/10/09,06:50:52,19,08,1, 11.9,1,1, 3.061, 10550.493, 268.382, 52662.201 21/10/09,06:50:53,00,08,1, 11.8,1,1, 3.058, 10550.492, 268.382, 52662.201 21/10/09,06:50:53,01,08,1, 11.8,1,1, 3.058, 10550.493, 268.393, 52662.243 21/10/09,06:50:53,02,08,1, 11.8,1,1, 3.058, 10550.472, 268.364, 52662.216 21/10/09,06:50:53,03,08,1, 11.8,1,1, 3.058, 10550.473, 268.394, 52662.251 21/10/09,06:50:53,04,08,1, 11.8,1,1, 3.058, 10550.494, 268.385, 52662.255 21/10/09,06:50:53,05,08,1, 11.8,1,1, 3.058, 10550.495, 268.394, 52662.256 21/10/09,06:50:53,06,08,1, 11.8,1,1, 3.058, 10550.470, 268.350, 52662.218 21/10/09,06:50:53,07,08,1, 11.8,1,1, 3.058, 10550.496, 268.394, 52662.260 21/10/09,06:50:53,08,08,1, 11.8,1,1, 3.058, 10550.473, 268.387, 52662.249 21/10/09,06:50:53,09,08,1, 11.8,1,1, 3.058, 10550.459, 268.356, 52662.203 21/10/09,06:50:53,10,08,1, 11.8,1,1, 3.058, 10550.456, 268.388, 52662.237 21/10/09,06:50:53,11,08,1, 11.8,1,1, 3.058, 10550.485, 268.368, 52662.221 21/10/09,06:50:53,12,08,1, 11.8,1,1, 3.058, 10550.453, 268.382, 52662.251 21/10/09,06:50:53,13,08,1, 11.8,1,1, 3.058, 10550.453, 268.345, 52662.172 21/10/09,06:50:53,14,08,1, 11.8,1,1, 3.058, 10550.470, 268.358, 52662.200 21/10/09,06:50:53,15,08,1, 11.8,1,1, 3.058, 10550.460, 268.383, 52662.224 21/10/09,06:50:53,16,08,1, 11.8,1,1, 3.058, 10550.474, 268.351, 52662.216 21/10/09,06:50:53,17,08,1, 11.8,1,1, 3.058, 10550.458, 268.397, 52662.230 21/10/09,06:50:53,18,08,1, 11.8,1,1, 3.058, 10550.462, 268.392, 52662.227 21/10/09,06:50:53,19,08,1, 11.8,1,1, 3.058, 10550.451, 268.376, 52662.198 21/10/09,06:50:54,00,08,1, 11.9,1,1, 3.065, 10550.450, 268.376, 52662.198 21/10/09,06:50:54,01,08,1, 11.9,1,1, 3.065, 10550.445, 268.358, 52662.220 21/10/09,06:50:54,02,08,1, 11.9,1,1, 3.065, 10550.438, 268.343, 52662.202 21/10/09,06:50:54,03,08,1, 11.9,1,1, 3.065, 10550.473, 268.355, 52662.238 21/10/09,06:50:54,04,08,1, 11.9,1,1, 3.065, 10550.434, 268.347, 52662.215 21/10/09,06:50:54,05,08,1, 11.9,1,1, 3.065, 10550.445, 268.366, 52662.174 21/10/09,06:50:54,06,08,1, 11.9,1,1, 3.065, 10550.473, 268.368, 52662.413 21/10/09,06:50:54,07,08,1, 11.9,1,1, 3.065, 10550.479, 268.358, 52662.150 21/10/09,06:50:54,08,08,1, 11.9,1,1, 3.065, 10550.441, 268.381, 52662.155 21/10/09,06:50:54,09,08,1, 11.9,1,1, 3.065, 10550.441, 268.328, 52662.159 21/10/09,06:50:54,10,08,1, 11.9,1,1, 3.065, 10550.429, 268.349, 52662.203 21/10/09,06:50:54,11,08,1, 11.9,1,1, 3.065, 10550.459, 268.328, 52662.202 21/10/09,06:50:54,12,08,1, 11.9,1,1, 3.065, 10550.433, 268.319, 52662.221 21/10/09,06:50:54,13,08,1, 11.9,1,1, 3.065, 10550.446, 268.302, 52662.221 21/10/09,06:50:54,14,08,1, 11.9,1,1, 3.065, 10550.448, 268.334, 52662.226 21/10/09,06:50:54,15,08,1, 11.9,1,1, 3.065, 10550.422, 268.345, 52662.187 21/10/09,06:50:54,16,08,1, 11.9,1,1, 3.065, 10550.442, 268.352, 52662.162 21/10/09,06:50:54,17,08,1, 11.9,1,1, 3.065, 10550.422, 268.375, 52662.215 21/10/09,06:50:54,18,08,1, 11.9,1,1, 3.065, 10550.431, 268.328, 52662.170 21/10/09,06:50:54,19,08,1, 11.9,1,1, 3.065, 10550.410, 268.319, 52662.177 21/10/09,06:50:55,00,08,1, 11.9,1,1, 3.063, 10550.408, 268.319, 52662.177 21/10/09,06:50:55,01,08,1, 11.9,1,1, 3.063, 10550.436, 268.288, 52662.181 21/10/09,06:50:55,02,08,1, 11.9,1,1, 3.063, 10550.438, 268.289, 52662.081 21/10/09,06:50:55,03,08,1, 11.9,1,1, 3.063, 10550.410, 268.311, 52662.164 21/10/09,06:50:55,04,08,1, 11.9,1,1, 3.063, 10550.405, 268.314, 52662.207 21/10/09,06:50:55,05,08,1, 11.9,1,1, 3.063, 10550.432, 268.306, 52662.143 21/10/09,06:50:55,06,08,1, 11.9,1,1, 3.063, 10550.401, 268.333, 52662.143 21/10/09,06:50:55,07,08,1, 11.9,1,1, 3.063, 10550.437, 268.328, 52662.184 21/10/09,06:50:55,08,08,1, 11.9,1,1, 3.063, 10550.410, 268.295, 52662.187 21/10/09,06:50:55,09,08,1, 11.9,1,1, 3.063, 10550.412, 268.338, 52662.216 21/10/09,06:50:55,10,08,1, 11.9,1,1, 3.063, 10550.402, 268.322, 52662.229 21/10/09,06:50:55,11,08,1, 11.9,1,1, 3.063, 10550.440, 268.314, 52662.086 21/10/09,06:50:55,12,08,1, 11.9,1,1, 3.063, 10550.414, 268.336, 52662.200 21/10/09,06:50:55,13,08,1, 11.9,1,1, 3.063, 10550.442, 268.338, 52662.239 21/10/09,06:50:55,14,08,1, 11.9,1,1, 3.063, 10550.414, 268.298, 52662.188 21/10/09,06:50:55,15,08,1, 11.9,1,1, 3.063, 10550.378, 268.314, 52662.207 21/10/09,06:50:55,16,08,1, 11.9,1,1, 3.063, 10550.407, 268.312, 52662.191 21/10/09,06:50:55,17,08,1, 11.9,1,1, 3.063, 10550.385, 268.285, 52662.206 21/10/09,06:50:55,18,08,1, 11.9,1,1, 3.063, 10550.395, 268.303, 52662.196 21/10/09,06:50:55,19,08,1, 11.9,1,1, 3.063, 10550.394, 268.291, 52662.229 21/10/09,06:50:56,00,09,1, 11.9,1,1, 3.059, 10550.392, 268.291, 52662.229 21/10/09,06:50:56,01,09,1, 11.9,1,1, 3.059, 10550.404, 268.288, 52662.218 21/10/09,06:50:56,02,09,1, 11.9,1,1, 3.059, 10550.391, 268.315, 52662.289 21/10/09,06:50:56,03,09,1, 11.9,1,1, 3.059, 10550.386, 268.312, 52662.170 21/10/09,06:50:56,04,09,1, 11.9,1,1, 3.059, 10550.383, 268.295, 52662.187 21/10/09,06:50:56,05,09,1, 11.9,1,1, 3.059, 10550.411, 268.303, 52662.212 21/10/09,06:50:56,06,09,1, 11.9,1,1, 3.059, 10550.423, 268.316, 52662.208 21/10/09,06:50:56,07,09,1, 11.9,1,1, 3.059, 10550.391, 268.314, 52662.227 21/10/09,06:50:56,08,09,1, 11.9,1,1, 3.059, 10550.393, 268.284, 52662.194 21/10/09,06:50:56,09,09,1, 11.9,1,1, 3.059, 10550.371, 268.309, 52662.204 21/10/09,06:50:56,10,09,1, 11.9,1,1, 3.059, 10550.367, 268.287, 52662.181 21/10/09,06:50:56,11,09,1, 11.9,1,1, 3.059, 10550.385, 268.309, 52662.232 21/10/09,06:50:56,12,09,1, 11.9,1,1, 3.059, 10550.371, 268.298, 52662.158 21/10/09,06:50:56,13,09,1, 11.9,1,1, 3.059, 10550.406, 268.298, 52662.213 21/10/09,06:50:56,14,09,1, 11.9,1,1, 3.059, 10550.399, 268.304, 52662.196 21/10/09,06:50:56,15,09,1, 11.9,1,1, 3.059, 10550.376, 268.266, 52662.163 21/10/09,06:50:56,16,09,1, 11.9,1,1, 3.059, 10550.374, 268.284, 52662.195 21/10/09,06:50:56,17,09,1, 11.9,1,1, 3.059, 10550.399, 268.290, 52662.223 21/10/09,06:50:56,18,09,1, 11.9,1,1, 3.059, 10550.372, 268.260, 52662.215 21/10/09,06:50:56,19,09,1, 11.9,1,1, 3.059, 10550.369, 268.292, 52662.313 21/10/09,06:50:57,00,09,1, 11.9,1,1, 3.061, 10550.367, 268.292, 52662.313 21/10/09,06:50:57,01,09,1, 11.9,1,1, 3.061, 10550.385, 268.252, 52662.112 21/10/09,06:50:57,02,09,1, 11.9,1,1, 3.061, 10550.374, 268.261, 52662.227 21/10/09,06:50:57,03,09,1, 11.9,1,1, 3.061, 10550.339, 268.290, 52662.180 21/10/09,06:50:57,04,09,1, 11.9,1,1, 3.061, 10550.373, 268.298, 52662.196 21/10/09,06:50:57,05,09,1, 11.9,1,1, 3.061, 10550.354, 268.297, 52662.211 21/10/09,06:50:57,06,09,1, 11.9,1,1, 3.061, 10550.331, 268.319, 52662.189 21/10/09,06:50:57,07,09,1, 11.9,1,1, 3.061, 10550.364, 268.272, 52662.235 21/10/09,06:50:57,08,09,1, 11.9,1,1, 3.061, 10550.386, 268.295, 52662.234 21/10/09,06:50:57,09,09,1, 11.9,1,1, 3.061, 10550.350, 268.270, 52662.249 21/10/09,06:50:57,10,09,1, 11.9,1,1, 3.061, 10550.354, 268.234, 52662.223 21/10/09,06:50:57,11,09,1, 11.9,1,1, 3.061, 10550.380, 268.274, 52662.215 21/10/09,06:50:57,12,09,1, 11.9,1,1, 3.061, 10550.341, 268.271, 52662.209 21/10/09,06:50:57,13,09,1, 11.9,1,1, 3.061, 10550.334, 268.269, 52662.204 21/10/09,06:50:57,14,09,1, 11.9,1,1, 3.061, 10550.337, 268.267, 52662.166 21/10/09,06:50:57,15,09,1, 11.9,1,1, 3.061, 10550.334, 268.270, 52662.159 21/10/09,06:50:57,16,09,1, 11.9,1,1, 3.061, 10550.349, 268.250, 52662.166 21/10/09,06:50:57,17,09,1, 11.9,1,1, 3.061, 10550.320, 268.260, 52662.215 21/10/09,06:50:57,18,09,1, 11.9,1,1, 3.061, 10550.314, 268.272, 52662.467 21/10/09,06:50:57,19,09,1, 11.9,1,1, 3.061, 10550.359, 268.271, 52662.193 21/10/09,06:50:58,00,09,1, 11.9,1,1, 3.060, 10550.358, 268.271, 52662.193 21/10/09,06:50:58,01,09,1, 11.9,1,1, 3.060, 10550.343, 268.237, 52662.185 21/10/09,06:50:58,02,09,1, 11.9,1,1, 3.060, 10550.336, 268.276, 52662.220 21/10/09,06:50:58,03,09,1, 11.9,1,1, 3.060, 10550.321, 268.269, 52662.344 21/10/09,06:50:58,04,09,1, 11.9,1,1, 3.060, 10550.324, 268.235, 52662.183 21/10/09,06:50:58,05,09,1, 11.9,1,1, 3.060, 10550.318, 268.256, 52662.192 21/10/09,06:50:58,06,09,1, 11.9,1,1, 3.060, 10550.299, 268.259, 52662.180 21/10/09,06:50:58,07,09,1, 11.9,1,1, 3.060, 10550.315, 268.291, 52662.228 21/10/09,06:50:58,08,09,1, 11.9,1,1, 3.060, 10550.314, 268.282, 52662.213 21/10/09,06:50:58,09,09,1, 11.9,1,1, 3.060, 10550.291, 268.273, 52662.207 21/10/09,06:50:58,10,09,1, 11.9,1,1, 3.060, 10550.315, 268.251, 52662.231 21/10/09,06:50:58,11,09,1, 11.9,1,1, 3.060, 10550.306, 268.277, 52662.216 21/10/09,06:50:58,12,09,1, 11.9,1,1, 3.060, 10550.325, 268.255, 52662.155 21/10/09,06:50:58,13,09,1, 11.9,1,1, 3.060, 10550.294, 268.268, 52662.041 21/10/09,06:50:58,14,09,1, 11.9,1,1, 3.060, 10550.276, 268.276, 52662.371 21/10/09,06:50:58,15,09,1, 11.9,1,1, 3.060, 10550.288, 268.233, 52662.299 21/10/09,06:50:58,16,09,1, 11.9,1,1, 3.060, 10550.282, 268.255, 52662.275 21/10/09,06:50:58,17,09,1, 11.9,1,1, 3.060, 10550.298, 268.256, 52662.288 21/10/09,06:50:58,18,09,1, 11.9,1,1, 3.060, 10550.294, 268.262, 52662.302 21/10/09,06:50:58,19,09,1, 11.9,1,1, 3.060, 10550.255, 268.249, 52662.169 21/10/09,06:50:59,00,09,1, 11.8,1,1, 3.062, 10550.250, 268.249, 52662.169 21/10/09,06:50:59,01,09,1, 11.8,1,1, 3.062, 10550.308, 268.260, 52662.247 21/10/09,06:50:59,02,09,1, 11.8,1,1, 3.062, 10550.297, 268.240, 52662.231 21/10/09,06:50:59,03,09,1, 11.8,1,1, 3.062, 10550.281, 268.224, 52662.226 21/10/09,06:50:59,04,09,1, 11.8,1,1, 3.062, 10550.280, 268.261, 52662.239 21/10/09,06:50:59,05,09,1, 11.8,1,1, 3.062, 10550.265, 268.227, 52662.213 21/10/09,06:50:59,06,09,1, 11.8,1,1, 3.062, 10550.295, 268.259, 52662.271 21/10/09,06:50:59,07,09,1, 11.8,1,1, 3.062, 10550.290, 268.229, 52662.224 21/10/09,06:50:59,08,09,1, 11.8,1,1, 3.062, 10550.260, 268.216, 52662.167 21/10/09,06:50:59,09,09,1, 11.8,1,1, 3.062, 10550.288, 268.250, 52662.243 21/10/09,06:50:59,10,09,1, 11.8,1,1, 3.062, 10550.281, 268.223, 52662.219 21/10/09,06:50:59,11,09,1, 11.8,1,1, 3.062, 10550.284, 268.235, 52662.215 21/10/09,06:50:59,12,09,1, 11.8,1,1, 3.062, 10550.311, 268.226, 52662.021 21/10/09,06:50:59,13,09,1, 11.8,1,1, 3.062, 10550.297, 268.226, 52662.188 21/10/09,06:50:59,14,09,1, 11.8,1,1, 3.062, 10550.287, 268.260, 52662.222 21/10/09,06:50:59,15,09,1, 11.8,1,1, 3.062, 10550.252, 268.224, 52662.211 21/10/09,06:50:59,16,09,1, 11.8,1,1, 3.062, 10550.235, 268.196, 52662.099 21/10/09,06:50:59,17,09,1, 11.8,1,1, 3.062, 10550.266, 268.182, 52662.246 21/10/09,06:50:59,18,09,1, 11.8,1,1, 3.062, 10550.275, 268.244, 52662.213 21/10/09,06:50:59,19,09,1, 11.8,1,1, 3.062, 10550.263, 268.224, 52662.210 21/10/09,06:51:00,00,09,1, 11.9,1,1, 3.058, 10550.258, 268.224, 52662.210 21/10/09,06:51:00,01,09,1, 11.9,1,1, 3.058, 10550.255, 268.209, 52662.228 21/10/09,06:51:00,02,09,1, 11.9,1,1, 3.058, 10550.246, 268.212, 52662.170 21/10/09,06:51:00,03,09,1, 11.9,1,1, 3.058, 10550.265, 268.188, 52662.211 21/10/09,06:51:00,04,09,1, 11.9,1,1, 3.058, 10550.280, 268.208, 52662.226 21/10/09,06:51:00,05,09,1, 11.9,1,1, 3.058, 10550.270, 268.186, 52662.201 21/10/09,06:51:00,06,09,1, 11.9,1,1, 3.058, 10550.251, 268.225, 52662.225 21/10/09,06:51:00,07,09,1, 11.9,1,1, 3.058, 10550.248, 268.227, 52662.234 21/10/09,06:51:00,08,09,1, 11.9,1,1, 3.058, 10550.214, 268.232, 52662.227 21/10/09,06:51:00,09,09,1, 11.9,1,1, 3.058, 10550.267, 268.212, 52662.256 21/10/09,06:51:00,10,09,1, 11.9,1,1, 3.058, 10550.233, 268.194, 52662.235 21/10/09,06:51:00,11,09,1, 11.9,1,1, 3.058, 10550.246, 268.221, 52662.189 21/10/09,06:51:00,12,09,1, 11.9,1,1, 3.058, 10550.237, 268.218, 52662.232 21/10/09,06:51:00,13,09,1, 11.9,1,1, 3.058, 10550.234, 268.201, 52662.223 21/10/09,06:51:00,14,09,1, 11.9,1,1, 3.058, 10550.207, 268.206, 52662.216 21/10/09,06:51:00,15,09,1, 11.9,1,1, 3.058, 10550.224, 268.189, 52662.201 21/10/09,06:51:00,16,09,1, 11.9,1,1, 3.058, 10550.210, 268.197, 52662.173 21/10/09,06:51:00,17,09,1, 11.9,1,1, 3.058, 10550.246, 268.214, 52662.179 21/10/09,06:51:00,18,09,1, 11.9,1,1, 3.058, 10550.215, 268.206, 52662.228 21/10/09,06:51:00,19,09,1, 11.9,1,1, 3.058, 10550.232, 268.236, 52662.239 21/10/09,06:51:01,00,09,1, 11.8,1,1, 3.065, 10550.225, 268.236, 52662.239 21/10/09,06:51:01,01,09,1, 11.8,1,1, 3.065, 10550.210, 268.208, 52662.204 21/10/09,06:51:01,02,09,1, 11.8,1,1, 3.065, 10550.196, 268.215, 52662.244 21/10/09,06:51:01,03,09,1, 11.8,1,1, 3.065, 10550.230, 268.178, 52662.221 21/10/09,06:51:01,04,09,1, 11.8,1,1, 3.065, 10550.206, 268.181, 52662.206 21/10/09,06:51:01,05,09,1, 11.8,1,1, 3.065, 10550.236, 268.201, 52662.192 21/10/09,06:51:01,06,09,1, 11.8,1,1, 3.065, 10550.194, 268.188, 52662.213 21/10/09,06:51:01,07,09,1, 11.8,1,1, 3.065, 10550.232, 268.184, 52661.951 21/10/09,06:51:01,08,09,1, 11.8,1,1, 3.065, 10550.152, 268.207, 52662.266 21/10/09,06:51:01,09,09,1, 11.8,1,1, 3.065, 10550.176, 268.199, 52662.299 21/10/09,06:51:01,10,09,1, 11.8,1,1, 3.065, 10550.175, 268.195, 52662.237 21/10/09,06:51:01,11,09,1, 11.8,1,1, 3.065, 10550.189, 268.194, 52662.257 21/10/09,06:51:01,12,09,1, 11.8,1,1, 3.065, 10550.205, 268.214, 52662.217 21/10/09,06:51:01,13,09,1, 11.8,1,1, 3.065, 10550.200, 268.187, 52662.240 21/10/09,06:51:01,14,09,1, 11.8,1,1, 3.065, 10550.184, 268.206, 52662.246 21/10/09,06:51:01,15,09,1, 11.8,1,1, 3.065, 10550.182, 268.245, 52662.225 21/10/09,06:51:01,16,09,1, 11.8,1,1, 3.065, 10550.183, 268.210, 52662.210 21/10/09,06:51:01,17,09,1, 11.8,1,1, 3.065, 10550.176, 268.179, 52662.237 21/10/09,06:51:01,18,09,1, 11.8,1,1, 3.065, 10550.192, 268.176, 52662.193 21/10/09,06:51:01,19,09,1, 11.8,1,1, 3.065, 10550.190, 268.193, 52662.194 21/10/09,06:51:02,00,09,1, 11.9,1,1, 3.064, 10550.183, 268.193, 52662.194 21/10/09,06:51:02,01,09,1, 11.9,1,1, 3.064, 10550.174, 268.162, 52662.188 21/10/09,06:51:02,02,09,1, 11.9,1,1, 3.064, 10550.191, 268.174, 52662.214 21/10/09,06:51:02,03,09,1, 11.9,1,1, 3.064, 10550.172, 268.173, 52662.214 21/10/09,06:51:02,04,09,1, 11.9,1,1, 3.064, 10550.180, 268.152, 52662.205 21/10/09,06:51:02,05,09,1, 11.9,1,1, 3.064, 10550.163, 268.152, 52662.183 21/10/09,06:51:02,06,09,1, 11.9,1,1, 3.064, 10550.164, 268.185, 52662.187 21/10/09,06:51:02,07,09,1, 11.9,1,1, 3.064, 10550.186, 268.164, 52662.228 21/10/09,06:51:02,08,09,1, 11.9,1,1, 3.064, 10550.172, 268.170, 52662.205 21/10/09,06:51:02,09,09,1, 11.9,1,1, 3.064, 10550.200, 268.179, 52662.223 21/10/09,06:51:02,10,09,1, 11.9,1,1, 3.064, 10550.177, 268.143, 52662.219 21/10/09,06:51:02,11,09,1, 11.9,1,1, 3.064, 10550.175, 268.141, 52662.227 21/10/09,06:51:02,12,09,1, 11.9,1,1, 3.064, 10550.180, 268.159, 52662.229 21/10/09,06:51:02,13,09,1, 11.9,1,1, 3.064, 10550.166, 268.128, 52662.204 21/10/09,06:51:02,14,09,1, 11.9,1,1, 3.064, 10550.193, 268.145, 52662.202 21/10/09,06:51:02,15,09,1, 11.9,1,1, 3.064, 10550.174, 268.143, 52662.189 21/10/09,06:51:02,16,09,1, 11.9,1,1, 3.064, 10550.152, 268.144, 52662.178 21/10/09,06:51:02,17,09,1, 11.9,1,1, 3.064, 10550.164, 268.123, 52662.172 21/10/09,06:51:02,18,09,1, 11.9,1,1, 3.064, 10550.165, 268.165, 52662.213 21/10/09,06:51:02,19,09,1, 11.9,1,1, 3.064, 10550.171, 268.174, 52662.219 21/10/09,06:51:03,00,09,1, 11.9,1,1, 3.062, 10550.166, 268.174, 52662.219 21/10/09,06:51:03,01,09,1, 11.9,1,1, 3.062, 10550.152, 268.186, 52662.176 21/10/09,06:51:03,02,09,1, 11.9,1,1, 3.062, 10550.139, 268.134, 52662.165 21/10/09,06:51:03,03,09,1, 11.9,1,1, 3.062, 10550.153, 268.156, 52662.172 21/10/09,06:51:03,04,09,1, 11.9,1,1, 3.062, 10550.143, 268.151, 52662.205 21/10/09,06:51:03,05,09,1, 11.9,1,1, 3.062, 10550.142, 268.159, 52662.196 21/10/09,06:51:03,06,09,1, 11.9,1,1, 3.062, 10550.129, 268.124, 52662.190 21/10/09,06:51:03,07,09,1, 11.9,1,1, 3.062, 10550.147, 268.124, 52662.226 21/10/09,06:51:03,08,09,1, 11.9,1,1, 3.062, 10550.146, 268.183, 52662.198 21/10/09,06:51:03,09,09,1, 11.9,1,1, 3.062, 10550.130, 268.139, 52662.192 21/10/09,06:51:03,10,09,1, 11.9,1,1, 3.062, 10550.141, 268.103, 52662.185 21/10/09,06:51:03,11,09,1, 11.9,1,1, 3.062, 10550.127, 268.120, 52662.195 21/10/09,06:51:03,12,09,1, 11.9,1,1, 3.062, 10550.121, 268.136, 52662.174 21/10/09,06:51:03,13,09,1, 11.9,1,1, 3.062, 10550.119, 268.143, 52662.171 21/10/09,06:51:03,14,09,1, 11.9,1,1, 3.062, 10550.137, 268.118, 52662.167 21/10/09,06:51:03,15,09,1, 11.9,1,1, 3.062, 10550.127, 268.132, 52662.206 21/10/09,06:51:03,16,09,1, 11.9,1,1, 3.062, 10550.129, 268.113, 52662.186 21/10/09,06:51:03,17,09,1, 11.9,1,1, 3.062, 10550.114, 268.101, 52662.166 21/10/09,06:51:03,18,09,1, 11.9,1,1, 3.062, 10550.144, 268.123, 52662.195 21/10/09,06:51:03,19,09,1, 11.9,1,1, 3.062, 10550.123, 268.172, 52662.211 21/10/09,06:51:04,00,09,1, 11.8,1,1, 3.063, 10550.116, 268.172, 52662.211 21/10/09,06:51:04,01,09,1, 11.8,1,1, 3.063, 10550.105, 268.117, 52662.210 21/10/09,06:51:04,02,09,1, 11.8,1,1, 3.063, 10550.146, 268.121, 52662.213 21/10/09,06:51:04,03,09,1, 11.8,1,1, 3.063, 10550.104, 268.125, 52662.206 21/10/09,06:51:04,04,09,1, 11.8,1,1, 3.063, 10550.126, 268.097, 52662.221 21/10/09,06:51:04,05,09,1, 11.8,1,1, 3.063, 10550.132, 268.105, 52662.205 21/10/09,06:51:04,06,09,1, 11.8,1,1, 3.063, 10550.143, 268.081, 52662.183 21/10/09,06:51:04,07,09,1, 11.8,1,1, 3.063, 10550.128, 268.118, 52662.199 21/10/09,06:51:04,08,09,1, 11.8,1,1, 3.063, 10550.122, 268.106, 52662.175 21/10/09,06:51:04,09,09,1, 11.8,1,1, 3.063, 10550.146, 268.116, 52662.217 21/10/09,06:51:04,10,09,1, 11.8,1,1, 3.063, 10550.128, 268.104, 52662.211 21/10/09,06:51:04,11,09,1, 11.8,1,1, 3.063, 10550.130, 268.090, 52662.203 21/10/09,06:51:04,12,09,1, 11.8,1,1, 3.063, 10550.112, 268.105, 52662.202 21/10/09,06:51:04,13,09,1, 11.8,1,1, 3.063, 10550.093, 268.122, 52662.217 21/10/09,06:51:04,14,09,1, 11.8,1,1, 3.063, 10550.108, 268.107, 52662.218 21/10/09,06:51:04,15,09,1, 11.8,1,1, 3.063, 10550.108, 268.130, 52662.198 21/10/09,06:51:04,16,09,1, 11.8,1,1, 3.063, 10550.110, 268.060, 52662.210 21/10/09,06:51:04,17,09,1, 11.8,1,1, 3.063, 10550.109, 268.106, 52662.215 21/10/09,06:51:04,18,09,1, 11.8,1,1, 3.063, 10550.087, 268.098, 52662.197 21/10/09,06:51:04,19,09,1, 11.8,1,1, 3.063, 10550.103, 268.072, 52662.203 21/10/09,06:51:05,00,09,1, 11.9,1,1, 3.060, 10550.100, 268.072, 52662.203 21/10/09,06:51:05,01,09,1, 11.9,1,1, 3.060, 10550.099, 268.115, 52662.177 21/10/09,06:51:05,02,09,1, 11.9,1,1, 3.060, 10550.095, 268.096, 52662.158 21/10/09,06:51:05,03,09,1, 11.9,1,1, 3.060, 10550.088, 268.074, 52662.170 21/10/09,06:51:05,04,09,1, 11.9,1,1, 3.060, 10550.092, 268.090, 52662.142 21/10/09,06:51:05,05,09,1, 11.9,1,1, 3.060, 10550.079, 268.101, 52662.178 21/10/09,06:51:05,06,09,1, 11.9,1,1, 3.060, 10550.076, 268.070, 52662.160 21/10/09,06:51:05,07,09,1, 11.9,1,1, 3.060, 10550.055, 268.070, 52662.159 21/10/09,06:51:05,08,09,1, 11.9,1,1, 3.060, 10550.070, 268.113, 52662.179 21/10/09,06:51:05,09,09,1, 11.9,1,1, 3.060, 10550.085, 268.084, 52662.206 21/10/09,06:51:05,10,09,1, 11.9,1,1, 3.060, 10550.082, 268.070, 52662.182 21/10/09,06:51:05,11,09,1, 11.9,1,1, 3.060, 10550.067, 268.070, 52662.182 21/10/09,06:51:05,12,09,1, 11.9,1,1, 3.060, 10550.068, 268.061, 52662.182 21/10/09,06:51:05,13,09,1, 11.9,1,1, 3.060, 10550.075, 268.084, 52662.190 21/10/09,06:51:05,14,09,1, 11.9,1,1, 3.060, 10550.063, 268.061, 52662.160 21/10/09,06:51:05,15,09,1, 11.9,1,1, 3.060, 10550.053, 268.079, 52662.176 21/10/09,06:51:05,16,09,1, 11.9,1,1, 3.060, 10550.037, 268.076, 52662.198 21/10/09,06:51:05,17,09,1, 11.9,1,1, 3.060, 10550.063, 268.066, 52662.151 21/10/09,06:51:05,18,09,1, 11.9,1,1, 3.060, 10550.075, 268.079, 52662.213 21/10/09,06:51:05,19,09,1, 11.9,1,1, 3.060, 10550.048, 268.084, 52662.169 21/10/09,06:51:06,00,09,1, 11.9,1,1, 3.061, 10550.041, 268.084, 52662.169 21/10/09,06:51:06,01,09,1, 11.9,1,1, 3.061, 10550.050, 268.038, 52662.147 21/10/09,06:51:06,02,09,1, 11.9,1,1, 3.061, 10550.034, 268.057, 52662.109 21/10/09,06:51:06,03,09,1, 11.9,1,1, 3.061, 10550.082, 268.043, 52662.116 21/10/09,06:51:06,04,09,1, 11.9,1,1, 3.061, 10550.047, 268.068, 52662.165 21/10/09,06:51:06,05,09,1, 11.9,1,1, 3.061, 10550.027, 268.039, 52662.130 21/10/09,06:51:06,06,09,1, 11.9,1,1, 3.061, 10550.046, 268.075, 52662.169 21/10/09,06:51:06,07,09,1, 11.9,1,1, 3.061, 10550.060, 268.100, 52662.202 21/10/09,06:51:06,08,09,1, 11.9,1,1, 3.061, 10550.058, 268.087, 52662.195 21/10/09,06:51:06,09,09,1, 11.9,1,1, 3.061, 10550.033, 268.038, 52662.182 21/10/09,06:51:06,10,09,1, 11.9,1,1, 3.061, 10550.039, 268.055, 52662.167 21/10/09,06:51:06,11,09,1, 11.9,1,1, 3.061, 10550.027, 268.051, 52662.190 21/10/09,06:51:06,12,09,1, 11.9,1,1, 3.061, 10550.020, 268.063, 52662.140 21/10/09,06:51:06,13,09,1, 11.9,1,1, 3.061, 10550.015, 268.046, 52662.138 21/10/09,06:51:06,14,09,1, 11.9,1,1, 3.061, 10550.026, 268.067, 52662.180 21/10/09,06:51:06,15,09,1, 11.9,1,1, 3.061, 10550.015, 268.041, 52662.176 21/10/09,06:51:06,16,09,1, 11.9,1,1, 3.061, 10549.997, 268.046, 52662.188 21/10/09,06:51:06,17,09,1, 11.9,1,1, 3.061, 10550.010, 268.055, 52662.169 21/10/09,06:51:06,18,09,1, 11.9,1,1, 3.061, 10550.040, 268.050, 52662.193 21/10/09,06:51:06,19,09,1, 11.9,1,1, 3.061, 10550.022, 268.069, 52662.167 21/10/09,06:51:07,00,09,1, 11.8,1,1, 3.061, 10550.016, 268.069, 52662.167 21/10/09,06:51:07,01,09,1, 11.8,1,1, 3.061, 10550.030, 268.042, 52662.154 21/10/09,06:51:07,02,09,1, 11.8,1,1, 3.061, 10549.986, 268.045, 52662.159 21/10/09,06:51:07,03,09,1, 11.8,1,1, 3.061, 10549.995, 268.026, 52662.188 21/10/09,06:51:07,04,09,1, 11.8,1,1, 3.061, 10550.006, 268.050, 52662.203 21/10/09,06:51:07,05,09,1, 11.8,1,1, 3.061, 10549.998, 268.045, 52662.172 21/10/09,06:51:07,06,09,1, 11.8,1,1, 3.061, 10550.010, 268.039, 52662.204 21/10/09,06:51:07,07,09,1, 11.8,1,1, 3.061, 10549.990, 268.050, 52662.276 21/10/09,06:51:07,08,09,1, 11.8,1,1, 3.061, 10549.962, 268.031, 52662.188 21/10/09,06:51:07,09,09,1, 11.8,1,1, 3.061, 10549.993, 268.040, 52662.216 21/10/09,06:51:07,10,09,1, 11.8,1,1, 3.061, 10550.003, 268.031, 52662.193 21/10/09,06:51:07,11,09,1, 11.8,1,1, 3.061, 10550.018, 268.071, 52662.173 21/10/09,06:51:07,12,09,1, 11.8,1,1, 3.061, 10550.004, 268.005, 52662.231 21/10/09,06:51:07,13,09,1, 11.8,1,1, 3.061, 10550.017, 268.047, 52662.215 21/10/09,06:51:07,14,09,1, 11.8,1,1, 3.061, 10549.992, 268.041, 52662.212 21/10/09,06:51:07,15,09,1, 11.8,1,1, 3.061, 10549.986, 268.045, 52662.204 21/10/09,06:51:07,16,09,1, 11.8,1,1, 3.061, 10549.994, 268.039, 52662.174 21/10/09,06:51:07,17,09,1, 11.8,1,1, 3.061, 10549.993, 268.019, 52662.177 21/10/09,06:51:07,18,09,1, 11.8,1,1, 3.061, 10549.962, 268.006, 52662.157 21/10/09,06:51:07,19,09,1, 11.8,1,1, 3.061, 10549.988, 268.030, 52662.192 21/10/09,06:51:08,00,09,1, 12.0,1,1, 3.061, 10549.983, 268.030, 52662.192 21/10/09,06:51:08,01,09,1, 12.0,1,1, 3.061, 10549.977, 268.015, 52662.180 21/10/09,06:51:08,02,09,1, 12.0,1,1, 3.061, 10549.993, 268.042, 52662.193 21/10/09,06:51:08,03,09,1, 12.0,1,1, 3.061, 10549.990, 268.017, 52662.163 21/10/09,06:51:08,04,09,1, 12.0,1,1, 3.061, 10549.977, 267.998, 52662.221 21/10/09,06:51:08,05,09,1, 12.0,1,1, 3.061, 10549.976, 268.000, 52662.192 21/10/09,06:51:08,06,09,1, 12.0,1,1, 3.061, 10550.017, 267.999, 52662.219 21/10/09,06:51:08,07,09,1, 12.0,1,1, 3.061, 10549.975, 268.009, 52662.211 21/10/09,06:51:08,08,09,1, 12.0,1,1, 3.061, 10549.994, 267.984, 52662.097 21/10/09,06:51:08,09,09,1, 12.0,1,1, 3.061, 10549.985, 268.030, 52662.159 21/10/09,06:51:08,10,09,1, 12.0,1,1, 3.061, 10549.971, 268.012, 52662.154 21/10/09,06:51:08,11,09,1, 12.0,1,1, 3.061, 10549.944, 267.993, 52662.146 21/10/09,06:51:08,12,09,1, 12.0,1,1, 3.061, 10549.979, 268.020, 52662.196 21/10/09,06:51:08,13,09,1, 12.0,1,1, 3.061, 10549.953, 267.986, 52662.201 21/10/09,06:51:08,14,09,1, 12.0,1,1, 3.061, 10549.980, 268.015, 52662.188 21/10/09,06:51:08,15,09,1, 12.0,1,1, 3.061, 10549.981, 268.040, 52662.226 21/10/09,06:51:08,16,09,1, 12.0,1,1, 3.061, 10549.969, 268.001, 52662.211 21/10/09,06:51:08,17,09,1, 12.0,1,1, 3.061, 10549.956, 267.980, 52662.168 21/10/09,06:51:08,18,09,1, 12.0,1,1, 3.061, 10549.962, 267.986, 52662.230 21/10/09,06:51:08,19,09,1, 12.0,1,1, 3.061, 10549.940, 267.995, 52662.187 21/10/09,06:51:09,00,09,1, 11.9,1,1, 3.062, 10549.933, 267.995, 52662.187 21/10/09,06:51:09,01,09,1, 11.9,1,1, 3.062, 10549.944, 268.015, 52662.208 21/10/09,06:51:09,02,09,1, 11.9,1,1, 3.062, 10549.937, 267.996, 52662.216 21/10/09,06:51:09,03,09,1, 11.9,1,1, 3.062, 10549.912, 268.004, 52662.199 21/10/09,06:51:09,04,09,1, 11.9,1,1, 3.062, 10549.932, 267.974, 52662.224 21/10/09,06:51:09,05,09,1, 11.9,1,1, 3.062, 10549.959, 267.972, 52662.189 21/10/09,06:51:09,06,09,1, 11.9,1,1, 3.062, 10549.961, 267.964, 52662.203 21/10/09,06:51:09,07,09,1, 11.9,1,1, 3.062, 10549.936, 268.011, 52662.193 21/10/09,06:51:09,08,09,1, 11.9,1,1, 3.062, 10549.936, 267.961, 52662.244 21/10/09,06:51:09,09,09,1, 11.9,1,1, 3.062, 10549.948, 267.973, 52662.177 21/10/09,06:51:09,10,09,1, 11.9,1,1, 3.062, 10549.908, 267.971, 52662.215 21/10/09,06:51:09,11,09,1, 11.9,1,1, 3.062, 10549.939, 267.947, 52662.246 21/10/09,06:51:09,12,09,1, 11.9,1,1, 3.062, 10549.911, 267.951, 52662.213 21/10/09,06:51:09,13,09,1, 11.9,1,1, 3.062, 10549.955, 267.941, 52662.063 21/10/09,06:51:09,14,09,1, 11.9,1,1, 3.062, 10549.907, 267.954, 52662.248 21/10/09,06:51:09,15,09,1, 11.9,1,1, 3.062, 10549.915, 267.965, 52662.285 21/10/09,06:51:09,16,09,1, 11.9,1,1, 3.062, 10549.903, 267.939, 52662.185 21/10/09,06:51:09,17,09,1, 11.9,1,1, 3.062, 10549.929, 267.961, 52662.213 21/10/09,06:51:09,18,09,1, 11.9,1,1, 3.062, 10549.919, 267.939, 52662.197 21/10/09,06:51:09,19,09,1, 11.9,1,1, 3.062, 10549.922, 267.938, 52662.206 21/10/09,06:51:10,00,09,1, 11.9,1,1, 3.060, 10549.916, 267.938, 52662.206 21/10/09,06:51:10,01,09,1, 11.9,1,1, 3.060, 10549.902, 267.960, 52662.218 21/10/09,06:51:10,02,09,1, 11.9,1,1, 3.060, 10549.917, 267.909, 52662.129 21/10/09,06:51:10,03,09,1, 11.9,1,1, 3.060, 10549.891, 267.923, 52662.169 21/10/09,06:51:10,04,09,1, 11.9,1,1, 3.060, 10549.887, 267.940, 52662.197 21/10/09,06:51:10,05,09,1, 11.9,1,1, 3.060, 10549.906, 267.925, 52662.195 21/10/09,06:51:10,06,09,1, 11.9,1,1, 3.060, 10549.928, 267.954, 52662.206 21/10/09,06:51:10,07,09,1, 11.9,1,1, 3.060, 10549.906, 267.930, 52662.193 21/10/09,06:51:10,08,09,1, 11.9,1,1, 3.060, 10549.901, 267.951, 52662.137 21/10/09,06:51:10,09,09,1, 11.9,1,1, 3.060, 10549.903, 267.960, 52662.155 21/10/09,06:51:10,10,09,1, 11.9,1,1, 3.060, 10549.908, 267.928, 52662.173 21/10/09,06:51:10,11,09,1, 11.9,1,1, 3.060, 10549.903, 267.951, 52662.169 21/10/09,06:51:10,12,09,1, 11.9,1,1, 3.060, 10549.905, 267.943, 52662.163 21/10/09,06:51:10,13,09,1, 11.9,1,1, 3.060, 10549.884, 267.922, 52662.187 21/10/09,06:51:10,14,09,1, 11.9,1,1, 3.060, 10549.873, 267.925, 52662.201 21/10/09,06:51:10,15,09,1, 11.9,1,1, 3.060, 10549.897, 267.930, 52662.165 21/10/09,06:51:10,16,09,1, 11.9,1,1, 3.060, 10549.884, 267.950, 52662.163 21/10/09,06:51:10,17,09,1, 11.9,1,1, 3.060, 10549.893, 267.955, 52662.201 21/10/09,06:51:10,18,09,1, 11.9,1,1, 3.060, 10549.876, 267.939, 52662.183 21/10/09,06:51:10,19,09,1, 11.9,1,1, 3.060, 10549.829, 267.910, 52662.203 21/10/09,06:51:11,00,10,1, 11.9,1,1, 3.063, 10549.824, 267.910, 52662.203 21/10/09,06:51:11,01,10,1, 11.9,1,1, 3.063, 10549.864, 267.935, 52662.163 21/10/09,06:51:11,02,10,1, 11.9,1,1, 3.063, 10549.861, 267.936, 52662.246 21/10/09,06:51:11,03,10,1, 11.9,1,1, 3.063, 10549.857, 267.965, 52662.195 21/10/09,06:51:11,04,10,1, 11.9,1,1, 3.063, 10549.884, 267.950, 52662.218 21/10/09,06:51:11,05,10,1, 11.9,1,1, 3.063, 10549.862, 267.919, 52662.181 21/10/09,06:51:11,06,10,1, 11.9,1,1, 3.063, 10549.847, 267.865, 52662.184 21/10/09,06:51:11,07,10,1, 11.9,1,1, 3.063, 10549.842, 267.942, 52662.204 21/10/09,06:51:11,08,10,1, 11.9,1,1, 3.063, 10549.862, 267.921, 52662.233 21/10/09,06:51:11,09,10,1, 11.9,1,1, 3.063, 10549.844, 267.903, 52662.151 21/10/09,06:51:11,10,10,1, 11.9,1,1, 3.063, 10549.836, 267.889, 52662.166 21/10/09,06:51:11,11,10,1, 11.9,1,1, 3.063, 10549.835, 267.886, 52662.127 21/10/09,06:51:11,12,10,1, 11.9,1,1, 3.063, 10549.858, 267.920, 52662.184 21/10/09,06:51:11,13,10,1, 11.9,1,1, 3.063, 10549.836, 267.895, 52662.171 21/10/09,06:51:11,14,10,1, 11.9,1,1, 3.063, 10549.854, 267.889, 52662.180 21/10/09,06:51:11,15,10,1, 11.9,1,1, 3.063, 10549.829, 267.849, 52662.203 21/10/09,06:51:11,16,10,1, 11.9,1,1, 3.063, 10549.849, 267.879, 52662.198 21/10/09,06:51:11,17,10,1, 11.9,1,1, 3.063, 10549.842, 267.893, 52662.243 21/10/09,06:51:11,18,10,1, 11.9,1,1, 3.063, 10549.845, 267.893, 52662.222 21/10/09,06:51:11,19,10,1, 11.9,1,1, 3.063, 10549.841, 267.855, 52662.203 21/10/09,06:51:12,00,10,1, 11.9,1,1, 3.062, 10549.841, 267.855, 52662.203 21/10/09,06:51:12,01,10,1, 11.9,1,1, 3.062, 10549.810, 267.881, 52662.167 21/10/09,06:51:12,02,10,1, 11.9,1,1, 3.062, 10549.809, 267.860, 52662.214 21/10/09,06:51:12,03,10,1, 11.9,1,1, 3.062, 10549.809, 267.852, 52662.175 21/10/09,06:51:12,04,10,1, 11.9,1,1, 3.062, 10549.824, 267.906, 52662.252 21/10/09,06:51:12,05,10,1, 11.9,1,1, 3.062, 10549.806, 267.870, 52662.197 21/10/09,06:51:12,06,10,1, 11.9,1,1, 3.062, 10549.796, 267.880, 52662.204 21/10/09,06:51:12,07,10,1, 11.9,1,1, 3.062, 10549.790, 267.893, 52662.183 21/10/09,06:51:12,08,10,1, 11.9,1,1, 3.062, 10549.803, 267.887, 52662.193 21/10/09,06:51:12,09,10,1, 11.9,1,1, 3.062, 10549.801, 267.895, 52662.213 21/10/09,06:51:12,10,10,1, 11.9,1,1, 3.062, 10549.801, 267.852, 52662.180 21/10/09,06:51:12,11,10,1, 11.9,1,1, 3.062, 10549.797, 267.844, 52662.167 21/10/09,06:51:12,12,10,1, 11.9,1,1, 3.062, 10549.802, 267.860, 52662.204 21/10/09,06:51:12,13,10,1, 11.9,1,1, 3.062, 10549.757, 267.865, 52662.285 21/10/09,06:51:12,14,10,1, 11.9,1,1, 3.062, 10549.809, 267.865, 52662.203 21/10/09,06:51:12,15,10,1, 11.9,1,1, 3.062, 10549.804, 267.879, 52662.213 21/10/09,06:51:12,16,10,1, 11.9,1,1, 3.062, 10549.752, 267.871, 52662.220 21/10/09,06:51:12,17,10,1, 11.9,1,1, 3.062, 10549.760, 267.868, 52662.187 21/10/09,06:51:12,18,10,1, 11.9,1,1, 3.062, 10549.752, 267.868, 52662.165 21/10/09,06:51:12,19,10,1, 11.9,1,1, 3.062, 10549.754, 267.862, 52662.176 21/10/09,06:51:13,00,10,1, 11.8,1,1, 3.065, 10549.749, 267.862, 52662.176 21/10/09,06:51:13,01,10,1, 11.8,1,1, 3.065, 10549.767, 267.817, 52662.200 21/10/09,06:51:13,02,10,1, 11.8,1,1, 3.065, 10549.791, 267.835, 52662.412 21/10/09,06:51:13,03,10,1, 11.8,1,1, 3.065, 10549.781, 267.828, 52662.067 21/10/09,06:51:13,04,10,1, 11.8,1,1, 3.065, 10549.779, 267.836, 52662.140 21/10/09,06:51:13,05,10,1, 11.8,1,1, 3.065, 10549.770, 267.846, 52662.209 21/10/09,06:51:13,06,10,1, 11.8,1,1, 3.065, 10549.768, 267.885, 52662.228 21/10/09,06:51:13,07,10,1, 11.8,1,1, 3.065, 10549.761, 267.845, 52662.229 21/10/09,06:51:13,08,10,1, 11.8,1,1, 3.065, 10549.741, 267.837, 52662.189 21/10/09,06:51:13,09,10,1, 11.8,1,1, 3.065, 10549.772, 267.851, 52662.248 21/10/09,06:51:13,10,10,1, 11.8,1,1, 3.065, 10549.755, 267.843, 52662.173 21/10/09,06:51:13,11,10,1, 11.8,1,1, 3.065, 10549.747, 267.832, 52662.218 21/10/09,06:51:13,12,10,1, 11.8,1,1, 3.065, 10549.754, 267.843, 52662.212 21/10/09,06:51:13,13,10,1, 11.8,1,1, 3.065, 10549.757, 267.834, 52662.230 21/10/09,06:51:13,14,10,1, 11.8,1,1, 3.065, 10549.738, 267.849, 52662.267 21/10/09,06:51:13,15,10,1, 11.8,1,1, 3.065, 10549.748, 267.800, 52662.254 21/10/09,06:51:13,16,10,1, 11.8,1,1, 3.065, 10549.747, 267.843, 52662.236 21/10/09,06:51:13,17,10,1, 11.8,1,1, 3.065, 10549.749, 267.851, 52662.231 21/10/09,06:51:13,18,10,1, 11.8,1,1, 3.065, 10549.741, 267.847, 52662.224 21/10/09,06:51:13,19,10,1, 11.8,1,1, 3.065, 10549.743, 267.813, 52662.215 21/10/09,06:51:14,00,10,1, 11.9,1,1, 3.064, 10549.741, 267.813, 52662.215 21/10/09,06:51:14,01,10,1, 11.9,1,1, 3.064, 10549.705, 267.850, 52662.198 21/10/09,06:51:14,02,10,1, 11.9,1,1, 3.064, 10549.727, 267.838, 52662.205 21/10/09,06:51:14,03,10,1, 11.9,1,1, 3.064, 10549.720, 267.836, 52662.200 21/10/09,06:51:14,04,10,1, 11.9,1,1, 3.064, 10549.726, 267.811, 52662.213 21/10/09,06:51:14,05,10,1, 11.9,1,1, 3.064, 10549.705, 267.807, 52662.217 21/10/09,06:51:14,06,10,1, 11.9,1,1, 3.064, 10549.705, 267.756, 52662.160 21/10/09,06:51:14,07,10,1, 11.9,1,1, 3.064, 10549.702, 267.793, 52662.194 21/10/09,06:51:14,08,10,1, 11.9,1,1, 3.064, 10549.696, 267.783, 52662.170 21/10/09,06:51:14,09,10,1, 11.9,1,1, 3.064, 10549.737, 267.785, 52662.285 21/10/09,06:51:14,10,10,1, 11.9,1,1, 3.064, 10549.679, 267.785, 52662.207 21/10/09,06:51:14,11,10,1, 11.9,1,1, 3.064, 10549.686, 267.802, 52662.260 21/10/09,06:51:14,12,10,1, 11.9,1,1, 3.064, 10549.687, 267.786, 52662.215 21/10/09,06:51:14,13,10,1, 11.9,1,1, 3.064, 10549.690, 267.743, 52662.216 21/10/09,06:51:14,14,10,1, 11.9,1,1, 3.064, 10549.711, 267.797, 52662.199 21/10/09,06:51:14,15,10,1, 11.9,1,1, 3.064, 10549.714, 267.782, 52662.267 21/10/09,06:51:14,16,10,1, 11.9,1,1, 3.064, 10549.688, 267.776, 52662.239 21/10/09,06:51:14,17,10,1, 11.9,1,1, 3.064, 10549.702, 267.791, 52662.196 21/10/09,06:51:14,18,10,1, 11.9,1,1, 3.064, 10549.686, 267.785, 52662.251 21/10/09,06:51:14,19,10,1, 11.9,1,1, 3.064, 10549.679, 267.764, 52662.184 21/10/09,06:51:15,00,10,1, 11.9,1,1, 3.062, 10549.674, 267.764, 52662.184 21/10/09,06:51:15,01,10,1, 11.9,1,1, 3.062, 10549.660, 267.777, 52662.216 21/10/09,06:51:15,02,10,1, 11.9,1,1, 3.062, 10549.654, 267.767, 52662.206 21/10/09,06:51:15,03,10,1, 11.9,1,1, 3.062, 10549.689, 267.781, 52662.249 21/10/09,06:51:15,04,10,1, 11.9,1,1, 3.062, 10549.686, 267.793, 52662.214 21/10/09,06:51:15,05,10,1, 11.9,1,1, 3.062, 10549.673, 267.750, 52662.226 21/10/09,06:51:15,06,10,1, 11.9,1,1, 3.062, 10549.670, 267.757, 52662.206 21/10/09,06:51:15,07,10,1, 11.9,1,1, 3.062, 10549.663, 267.725, 52662.201 21/10/09,06:51:15,08,10,1, 11.9,1,1, 3.062, 10549.652, 267.746, 52662.196 21/10/09,06:51:15,09,10,1, 11.9,1,1, 3.062, 10549.678, 267.740, 52662.235 21/10/09,06:51:15,10,10,1, 11.9,1,1, 3.062, 10549.636, 267.743, 52662.209 21/10/09,06:51:15,11,10,1, 11.9,1,1, 3.062, 10549.645, 267.735, 52662.186 21/10/09,06:51:15,12,10,1, 11.9,1,1, 3.062, 10549.644, 267.712, 52662.216 21/10/09,06:51:15,13,10,1, 11.9,1,1, 3.062, 10549.665, 267.742, 52662.238 21/10/09,06:51:15,14,10,1, 11.9,1,1, 3.062, 10549.664, 267.747, 52662.258 21/10/09,06:51:15,15,10,1, 11.9,1,1, 3.062, 10549.660, 267.740, 52662.194 21/10/09,06:51:15,16,10,1, 11.9,1,1, 3.062, 10549.638, 267.724, 52662.194 21/10/09,06:51:15,17,10,1, 11.9,1,1, 3.062, 10549.638, 267.740, 52662.182 21/10/09,06:51:15,18,10,1, 11.9,1,1, 3.062, 10549.647, 267.751, 52662.234 21/10/09,06:51:15,19,10,1, 11.9,1,1, 3.062, 10549.628, 267.738, 52662.214 21/10/09,06:51:16,00,09,1, 11.8,1,1, 3.065, 10549.624, 267.738, 52662.214 21/10/09,06:51:16,01,09,1, 11.8,1,1, 3.065, 10549.632, 267.710, 52662.204 21/10/09,06:51:16,02,09,1, 11.8,1,1, 3.065, 10549.618, 267.710, 52662.230 21/10/09,06:51:16,03,09,1, 11.8,1,1, 3.065, 10549.607, 267.709, 52662.190 21/10/09,06:51:16,04,09,1, 11.8,1,1, 3.065, 10549.615, 267.725, 52662.206 21/10/09,06:51:16,05,09,1, 11.8,1,1, 3.065, 10549.614, 267.720, 52662.203 21/10/09,06:51:16,06,09,1, 11.8,1,1, 3.065, 10549.600, 267.720, 52662.194 21/10/09,06:51:16,07,09,1, 11.8,1,1, 3.065, 10549.573, 267.735, 52662.212 21/10/09,06:51:16,08,09,1, 11.8,1,1, 3.065, 10549.608, 267.709, 52662.197 21/10/09,06:51:16,09,09,1, 11.8,1,1, 3.065, 10549.601, 267.720, 52662.200 21/10/09,06:51:16,10,09,1, 11.8,1,1, 3.065, 10549.580, 267.736, 52662.212 21/10/09,06:51:16,11,09,1, 11.8,1,1, 3.065, 10549.578, 267.729, 52662.214 21/10/09,06:51:16,12,09,1, 11.8,1,1, 3.065, 10549.605, 267.705, 52662.207 21/10/09,06:51:16,13,09,1, 11.8,1,1, 3.065, 10549.594, 267.725, 52662.176 21/10/09,06:51:16,14,09,1, 11.8,1,1, 3.065, 10549.563, 267.709, 52662.196 21/10/09,06:51:16,15,09,1, 11.8,1,1, 3.065, 10549.565, 267.703, 52662.210 21/10/09,06:51:16,16,09,1, 11.8,1,1, 3.065, 10549.578, 267.720, 52662.204 21/10/09,06:51:16,17,09,1, 11.8,1,1, 3.065, 10549.577, 267.712, 52662.227 21/10/09,06:51:16,18,09,1, 11.8,1,1, 3.065, 10549.579, 267.704, 52662.226 21/10/09,06:51:16,19,09,1, 11.8,1,1, 3.065, 10549.561, 267.757, 52662.217 21/10/09,06:51:17,00,10,1, 11.8,1,1, 3.065, 10549.557, 267.757, 52662.217 21/10/09,06:51:17,01,10,1, 11.8,1,1, 3.065, 10549.566, 267.722, 52662.240 21/10/09,06:51:17,02,10,1, 11.8,1,1, 3.065, 10549.542, 267.657, 52662.195 21/10/09,06:51:17,03,10,1, 11.8,1,1, 3.065, 10549.568, 267.705, 52662.187 21/10/09,06:51:17,04,10,1, 11.8,1,1, 3.065, 10549.552, 267.689, 52662.210 21/10/09,06:51:17,05,10,1, 11.8,1,1, 3.065, 10549.545, 267.694, 52662.227 21/10/09,06:51:17,06,10,1, 11.8,1,1, 3.065, 10549.557, 267.708, 52662.227 21/10/09,06:51:17,07,10,1, 11.8,1,1, 3.065, 10549.540, 267.685, 52662.234 21/10/09,06:51:17,08,10,1, 11.8,1,1, 3.065, 10549.546, 267.712, 52662.257 21/10/09,06:51:17,09,10,1, 11.8,1,1, 3.065, 10549.547, 267.663, 52662.225 21/10/09,06:51:17,10,10,1, 11.8,1,1, 3.065, 10549.547, 267.683, 52662.175 21/10/09,06:51:17,11,10,1, 11.8,1,1, 3.065, 10549.530, 267.705, 52662.174 21/10/09,06:51:17,12,10,1, 11.8,1,1, 3.065, 10549.532, 267.686, 52662.198 21/10/09,06:51:17,13,10,1, 11.8,1,1, 3.065, 10549.553, 267.674, 52662.211 21/10/09,06:51:17,14,10,1, 11.8,1,1, 3.065, 10549.542, 267.662, 52662.230 21/10/09,06:51:17,15,10,1, 11.8,1,1, 3.065, 10549.527, 267.663, 52662.203 21/10/09,06:51:17,16,10,1, 11.8,1,1, 3.065, 10549.513, 267.669, 52662.175 21/10/09,06:51:17,17,10,1, 11.8,1,1, 3.065, 10549.518, 267.682, 52662.226 21/10/09,06:51:17,18,10,1, 11.8,1,1, 3.065, 10549.507, 267.663, 52662.198 21/10/09,06:51:17,19,10,1, 11.8,1,1, 3.065, 10549.531, 267.674, 52662.217 21/10/09,06:51:18,00,10,1, 11.9,1,1, 3.062, 10549.524, 267.674, 52662.217 21/10/09,06:51:18,01,10,1, 11.9,1,1, 3.062, 10549.544, 267.703, 52662.245 21/10/09,06:51:18,02,10,1, 11.9,1,1, 3.062, 10549.477, 267.660, 52662.178 21/10/09,06:51:18,03,10,1, 11.9,1,1, 3.062, 10549.495, 267.658, 52662.184 21/10/09,06:51:18,04,10,1, 11.9,1,1, 3.062, 10549.500, 267.650, 52662.204 21/10/09,06:51:18,05,10,1, 11.9,1,1, 3.062, 10549.491, 267.620, 52662.187 21/10/09,06:51:18,06,10,1, 11.9,1,1, 3.062, 10549.525, 267.661, 52662.252 21/10/09,06:51:18,07,10,1, 11.9,1,1, 3.062, 10549.499, 267.625, 52662.223 21/10/09,06:51:18,08,10,1, 11.9,1,1, 3.062, 10549.506, 267.653, 52662.182 21/10/09,06:51:18,09,10,1, 11.9,1,1, 3.062, 10549.488, 267.660, 52662.161 21/10/09,06:51:18,10,10,1, 11.9,1,1, 3.062, 10549.496, 267.665, 52662.229 21/10/09,06:51:18,11,10,1, 11.9,1,1, 3.062, 10549.514, 267.649, 52662.172 21/10/09,06:51:18,12,10,1, 11.9,1,1, 3.062, 10549.467, 267.643, 52662.189 21/10/09,06:51:18,13,10,1, 11.9,1,1, 3.062, 10549.478, 267.645, 52662.182 21/10/09,06:51:18,14,10,1, 11.9,1,1, 3.062, 10549.465, 267.669, 52662.178 21/10/09,06:51:18,15,10,1, 11.9,1,1, 3.062, 10549.499, 267.645, 52662.219 21/10/09,06:51:18,16,10,1, 11.9,1,1, 3.062, 10549.482, 267.641, 52662.225 21/10/09,06:51:18,17,10,1, 11.9,1,1, 3.062, 10549.462, 267.636, 52662.198 21/10/09,06:51:18,18,10,1, 11.9,1,1, 3.062, 10549.481, 267.641, 52662.226 21/10/09,06:51:18,19,10,1, 11.9,1,1, 3.062, 10549.458, 267.631, 52662.199 21/10/09,06:51:19,00,10,1, 11.9,1,1, 3.062, 10549.457, 267.631, 52662.199 21/10/09,06:51:19,01,10,1, 11.9,1,1, 3.062, 10549.470, 267.655, 52662.247 21/10/09,06:51:19,02,10,1, 11.9,1,1, 3.062, 10549.456, 267.618, 52662.194 21/10/09,06:51:19,03,10,1, 11.9,1,1, 3.062, 10549.449, 267.610, 52662.228 21/10/09,06:51:19,04,10,1, 11.9,1,1, 3.062, 10549.450, 267.611, 52662.115 21/10/09,06:51:19,05,10,1, 11.9,1,1, 3.062, 10549.423, 267.592, 52662.250 21/10/09,06:51:19,06,10,1, 11.9,1,1, 3.062, 10549.436, 267.655, 52662.247 21/10/09,06:51:19,07,10,1, 11.9,1,1, 3.062, 10549.441, 267.641, 52662.266 21/10/09,06:51:19,08,10,1, 11.9,1,1, 3.062, 10549.417, 267.644, 52662.296 21/10/09,06:51:19,09,10,1, 11.9,1,1, 3.062, 10549.441, 267.641, 52662.281 21/10/09,06:51:19,10,10,1, 11.9,1,1, 3.062, 10549.437, 267.614, 52662.295 21/10/09,06:51:19,11,10,1, 11.9,1,1, 3.062, 10549.400, 267.550, 52662.215 21/10/09,06:51:19,12,10,1, 11.9,1,1, 3.062, 10549.413, 267.611, 52662.250 21/10/09,06:51:19,13,10,1, 11.9,1,1, 3.062, 10549.456, 267.603, 52662.244 21/10/09,06:51:19,14,10,1, 11.9,1,1, 3.062, 10549.428, 267.599, 52662.253 21/10/09,06:51:19,15,10,1, 11.9,1,1, 3.062, 10549.443, 267.626, 52662.257 21/10/09,06:51:19,16,10,1, 11.9,1,1, 3.062, 10549.442, 267.597, 52662.255 21/10/09,06:51:19,17,10,1, 11.9,1,1, 3.062, 10549.407, 267.605, 52662.280 21/10/09,06:51:19,18,10,1, 11.9,1,1, 3.062, 10549.426, 267.600, 52662.213 21/10/09,06:51:19,19,10,1, 11.9,1,1, 3.062, 10549.420, 267.611, 52662.229 21/10/09,06:51:20,00,09,1, 11.8,1,1, 3.062, 10549.415, 267.611, 52662.229 21/10/09,06:51:20,01,09,1, 11.8,1,1, 3.062, 10549.395, 267.579, 52662.236 21/10/09,06:51:20,02,09,1, 11.8,1,1, 3.062, 10549.411, 267.603, 52662.209 21/10/09,06:51:20,03,09,1, 11.8,1,1, 3.062, 10549.402, 267.629, 52662.264 21/10/09,06:51:20,04,09,1, 11.8,1,1, 3.062, 10549.378, 267.579, 52662.236 21/10/09,06:51:20,05,09,1, 11.8,1,1, 3.062, 10549.418, 267.620, 52662.299 21/10/09,06:51:20,06,09,1, 11.8,1,1, 3.062, 10549.411, 267.610, 52662.292 21/10/09,06:51:20,07,09,1, 11.8,1,1, 3.062, 10549.372, 267.598, 52662.305 21/10/09,06:51:20,08,09,1, 11.8,1,1, 3.062, 10549.386, 267.590, 52662.279 21/10/09,06:51:20,09,09,1, 11.8,1,1, 3.062, 10549.399, 267.599, 52662.371 21/10/09,06:51:20,10,09,1, 11.8,1,1, 3.062, 10549.335, 267.587, 52662.180 21/10/09,06:51:20,11,09,1, 11.8,1,1, 3.062, 10549.339, 267.592, 52662.282 21/10/09,06:51:20,12,09,1, 11.8,1,1, 3.062, 10549.366, 267.610, 52662.267 21/10/09,06:51:20,13,09,1, 11.8,1,1, 3.062, 10549.392, 267.604, 52662.283 21/10/09,06:51:20,14,09,1, 11.8,1,1, 3.062, 10549.393, 267.610, 52662.250 21/10/09,06:51:20,15,09,1, 11.8,1,1, 3.062, 10549.350, 267.607, 52662.464 21/10/09,06:51:20,16,09,1, 11.8,1,1, 3.062, 10549.390, 267.569, 52662.279 21/10/09,06:51:20,17,09,1, 11.8,1,1, 3.062, 10549.375, 267.573, 52662.246 21/10/09,06:51:20,18,09,1, 11.8,1,1, 3.062, 10549.352, 267.592, 52662.253 21/10/09,06:51:20,19,09,1, 11.8,1,1, 3.062, 10549.362, 267.528, 52662.254 21/10/09,06:51:21,00,09,1, 11.8,1,1, 3.062, 10549.357, 267.528, 52662.254 21/10/09,06:51:21,01,09,1, 11.8,1,1, 3.062, 10549.341, 267.600, 52662.376 21/10/09,06:51:21,02,09,1, 11.8,1,1, 3.062, 10549.338, 267.601, 52662.277 21/10/09,06:51:21,03,09,1, 11.8,1,1, 3.062, 10549.355, 267.576, 52662.279 21/10/09,06:51:21,04,09,1, 11.8,1,1, 3.062, 10549.332, 267.607, 52662.277 21/10/09,06:51:21,05,09,1, 11.8,1,1, 3.062, 10549.346, 267.580, 52662.238 21/10/09,06:51:21,06,09,1, 11.8,1,1, 3.062, 10549.353, 267.589, 52662.246 21/10/09,06:51:21,07,09,1, 11.8,1,1, 3.062, 10549.312, 267.572, 52662.242 21/10/09,06:51:21,08,09,1, 11.8,1,1, 3.062, 10549.357, 267.565, 52662.295 21/10/09,06:51:21,09,09,1, 11.8,1,1, 3.062, 10549.340, 267.557, 52662.296 21/10/09,06:51:21,10,09,1, 11.8,1,1, 3.062, 10549.331, 267.551, 52662.238 21/10/09,06:51:21,11,09,1, 11.8,1,1, 3.062, 10549.335, 267.548, 52662.306 21/10/09,06:51:21,12,09,1, 11.8,1,1, 3.062, 10549.329, 267.526, 52662.253 21/10/09,06:51:21,13,09,1, 11.8,1,1, 3.062, 10549.341, 267.552, 52662.271 21/10/09,06:51:21,14,09,1, 11.8,1,1, 3.062, 10549.331, 267.570, 52662.233 21/10/09,06:51:21,15,09,1, 11.8,1,1, 3.062, 10549.334, 267.567, 52662.280 21/10/09,06:51:21,16,09,1, 11.8,1,1, 3.062, 10549.345, 267.565, 52662.277 21/10/09,06:51:21,17,09,1, 11.8,1,1, 3.062, 10549.303, 267.541, 52662.242 21/10/09,06:51:21,18,09,1, 11.8,1,1, 3.062, 10549.344, 267.565, 52662.162 21/10/09,06:51:21,19,09,1, 11.8,1,1, 3.062, 10549.356, 267.529, 52662.235 21/10/09,06:51:22,00,09,1, 11.8,1,1, 3.062, 10549.349, 267.529, 52662.235 21/10/09,06:51:22,01,09,1, 11.8,1,1, 3.062, 10549.303, 267.560, 52662.247 21/10/09,06:51:22,02,09,1, 11.8,1,1, 3.062, 10549.329, 267.556, 52662.225 21/10/09,06:51:22,03,09,1, 11.8,1,1, 3.062, 10549.310, 267.533, 52662.225 21/10/09,06:51:22,04,09,1, 11.8,1,1, 3.062, 10549.307, 267.531, 52662.272 21/10/09,06:51:22,05,09,1, 11.8,1,1, 3.062, 10549.301, 267.510, 52662.244 21/10/09,06:51:22,06,09,1, 11.8,1,1, 3.062, 10549.297, 267.530, 52662.239 21/10/09,06:51:22,07,09,1, 11.8,1,1, 3.062, 10549.276, 267.552, 52662.273 21/10/09,06:51:22,08,09,1, 11.8,1,1, 3.062, 10549.284, 267.537, 52662.268 21/10/09,06:51:22,09,09,1, 11.8,1,1, 3.062, 10549.288, 267.511, 52662.272 21/10/09,06:51:22,10,09,1, 11.8,1,1, 3.062, 10549.279, 267.527, 52662.272 21/10/09,06:51:22,11,09,1, 11.8,1,1, 3.062, 10549.290, 267.490, 52662.245 21/10/09,06:51:22,12,09,1, 11.8,1,1, 3.062, 10549.281, 267.526, 52662.226 21/10/09,06:51:22,13,09,1, 11.8,1,1, 3.062, 10549.267, 267.561, 52662.297 21/10/09,06:51:22,14,09,1, 11.8,1,1, 3.062, 10549.269, 267.510, 52662.266 21/10/09,06:51:22,15,09,1, 11.8,1,1, 3.062, 10549.258, 267.510, 52662.238 21/10/09,06:51:22,16,09,1, 11.8,1,1, 3.062, 10549.250, 267.498, 52662.295 21/10/09,06:51:22,17,09,1, 11.8,1,1, 3.062, 10549.277, 267.520, 52662.316 21/10/09,06:51:22,18,09,1, 11.8,1,1, 3.062, 10549.258, 267.519, 52662.242 21/10/09,06:51:22,19,09,1, 11.8,1,1, 3.062, 10549.252, 267.491, 52662.271 21/10/09,06:51:23,00,08,1, 11.8,1,1, 3.060, 10549.248, 267.491, 52662.271 21/10/09,06:51:23,01,08,1, 11.8,1,1, 3.060, 10549.249, 267.494, 52662.267 21/10/09,06:51:23,02,08,1, 11.8,1,1, 3.060, 10549.253, 267.500, 52662.280 21/10/09,06:51:23,03,08,1, 11.8,1,1, 3.060, 10549.243, 267.502, 52662.261 21/10/09,06:51:23,04,08,1, 11.8,1,1, 3.060, 10549.237, 267.487, 52662.251 21/10/09,06:51:23,05,08,1, 11.8,1,1, 3.060, 10549.216, 267.467, 52662.252 21/10/09,06:51:23,06,08,1, 11.8,1,1, 3.060, 10549.229, 267.506, 52662.286 21/10/09,06:51:23,07,08,1, 11.8,1,1, 3.060, 10549.249, 267.492, 52662.301 21/10/09,06:51:23,08,08,1, 11.8,1,1, 3.060, 10549.225, 267.514, 52662.287 21/10/09,06:51:23,09,08,1, 11.8,1,1, 3.060, 10549.247, 267.527, 52662.260 21/10/09,06:51:23,10,08,1, 11.8,1,1, 3.060, 10549.251, 267.503, 52662.255 21/10/09,06:51:23,11,08,1, 11.8,1,1, 3.060, 10549.253, 267.488, 52662.292 21/10/09,06:51:23,12,08,1, 11.8,1,1, 3.060, 10549.257, 267.514, 52662.290 21/10/09,06:51:23,13,08,1, 11.8,1,1, 3.060, 10549.241, 267.481, 52662.289 21/10/09,06:51:23,14,08,1, 11.8,1,1, 3.060, 10549.217, 267.475, 52662.245 21/10/09,06:51:23,15,08,1, 11.8,1,1, 3.060, 10549.234, 267.484, 52662.280 21/10/09,06:51:23,16,08,1, 11.8,1,1, 3.060, 10549.226, 267.488, 52662.266 21/10/09,06:51:23,17,08,1, 11.8,1,1, 3.060, 10549.220, 267.493, 52662.299 21/10/09,06:51:23,18,08,1, 11.8,1,1, 3.060, 10549.225, 267.497, 52662.239 21/10/09,06:51:23,19,08,1, 11.8,1,1, 3.060, 10549.198, 267.474, 52662.222 21/10/09,06:51:24,00,08,1, 11.9,1,1, 3.062, 10549.190, 267.474, 52662.222 21/10/09,06:51:24,01,08,1, 11.9,1,1, 3.062, 10549.205, 267.461, 52662.257 21/10/09,06:51:24,02,08,1, 11.9,1,1, 3.062, 10549.203, 267.469, 52662.255 21/10/09,06:51:24,03,08,1, 11.9,1,1, 3.062, 10549.188, 267.472, 52662.292 21/10/09,06:51:24,04,08,1, 11.9,1,1, 3.062, 10549.205, 267.485, 52662.288 21/10/09,06:51:24,05,08,1, 11.9,1,1, 3.062, 10549.209, 267.463, 52662.305 21/10/09,06:51:24,06,08,1, 11.9,1,1, 3.062, 10549.202, 267.474, 52662.282 21/10/09,06:51:24,07,08,1, 11.9,1,1, 3.062, 10549.186, 267.486, 52662.290 21/10/09,06:51:24,08,08,1, 11.9,1,1, 3.062, 10549.183, 267.465, 52662.271 21/10/09,06:51:24,09,08,1, 11.9,1,1, 3.062, 10549.193, 267.482, 52662.277 21/10/09,06:51:24,10,08,1, 11.9,1,1, 3.062, 10549.187, 267.466, 52662.319 21/10/09,06:51:24,11,08,1, 11.9,1,1, 3.062, 10549.188, 267.468, 52662.273 21/10/09,06:51:24,12,08,1, 11.9,1,1, 3.062, 10549.159, 267.431, 52662.264 21/10/09,06:51:24,13,08,1, 11.9,1,1, 3.062, 10549.190, 267.464, 52662.269 21/10/09,06:51:24,14,08,1, 11.9,1,1, 3.062, 10549.174, 267.454, 52662.248 21/10/09,06:51:24,15,08,1, 11.9,1,1, 3.062, 10549.156, 267.454, 52662.251 21/10/09,06:51:24,16,08,1, 11.9,1,1, 3.062, 10549.173, 267.480, 52662.280 21/10/09,06:51:24,17,08,1, 11.9,1,1, 3.062, 10549.167, 267.477, 52662.322 21/10/09,06:51:24,18,08,1, 11.9,1,1, 3.062, 10549.158, 267.457, 52662.302 21/10/09,06:51:24,19,08,1, 11.9,1,1, 3.062, 10549.161, 267.485, 52662.274 21/10/09,06:51:25,00,08,1, 11.9,1,1, 3.065, 10549.157, 267.485, 52662.274 21/10/09,06:51:25,01,08,1, 11.9,1,1, 3.065, 10549.179, 267.470, 52662.301 21/10/09,06:51:25,02,08,1, 11.9,1,1, 3.065, 10549.178, 267.428, 52662.259 21/10/09,06:51:25,03,08,1, 11.9,1,1, 3.065, 10549.161, 267.459, 52662.315 21/10/09,06:51:25,04,08,1, 11.9,1,1, 3.065, 10549.141, 267.417, 52662.259 21/10/09,06:51:25,05,08,1, 11.9,1,1, 3.065, 10549.129, 267.419, 52662.232 21/10/09,06:51:25,06,08,1, 11.9,1,1, 3.065, 10549.127, 267.446, 52662.376 21/10/09,06:51:25,07,08,1, 11.9,1,1, 3.065, 10549.142, 267.463, 52662.278 21/10/09,06:51:25,08,08,1, 11.9,1,1, 3.065, 10549.141, 267.438, 52662.271 21/10/09,06:51:25,09,08,1, 11.9,1,1, 3.065, 10549.105, 267.425, 52662.221 21/10/09,06:51:25,10,08,1, 11.9,1,1, 3.065, 10549.132, 267.485, 52662.270 21/10/09,06:51:25,11,08,1, 11.9,1,1, 3.065, 10549.124, 267.463, 52662.253 21/10/09,06:51:25,12,08,1, 11.9,1,1, 3.065, 10549.130, 267.449, 52662.244 21/10/09,06:51:25,13,08,1, 11.9,1,1, 3.065, 10549.128, 267.478, 52662.243 21/10/09,06:51:25,14,08,1, 11.9,1,1, 3.065, 10549.121, 267.479, 52662.300 21/10/09,06:51:25,15,08,1, 11.9,1,1, 3.065, 10549.116, 267.443, 52662.263 21/10/09,06:51:25,16,08,1, 11.9,1,1, 3.065, 10549.104, 267.457, 52662.269 21/10/09,06:51:25,17,08,1, 11.9,1,1, 3.065, 10549.102, 267.459, 52662.278 21/10/09,06:51:25,18,08,1, 11.9,1,1, 3.065, 10549.122, 267.459, 52662.274 21/10/09,06:51:25,19,08,1, 11.9,1,1, 3.065, 10549.106, 267.404, 52662.236 21/10/09,06:51:26,00,10,1, 11.8,1,1, 3.066, 10549.098, 267.404, 52662.236 21/10/09,06:51:26,01,10,1, 11.8,1,1, 3.066, 10549.097, 267.452, 52662.270 21/10/09,06:51:26,02,10,1, 11.8,1,1, 3.066, 10549.101, 267.445, 52662.264 21/10/09,06:51:26,03,10,1, 11.8,1,1, 3.066, 10549.096, 267.425, 52662.273 21/10/09,06:51:26,04,10,1, 11.8,1,1, 3.066, 10549.094, 267.409, 52662.299 21/10/09,06:51:26,05,10,1, 11.8,1,1, 3.066, 10549.098, 267.424, 52662.302 21/10/09,06:51:26,06,10,1, 11.8,1,1, 3.066, 10549.076, 267.444, 52662.282 21/10/09,06:51:26,07,10,1, 11.8,1,1, 3.066, 10549.068, 267.416, 52662.304 21/10/09,06:51:26,08,10,1, 11.8,1,1, 3.066, 10549.119, 267.430, 52662.295 21/10/09,06:51:26,09,10,1, 11.8,1,1, 3.066, 10549.094, 267.428, 52662.286 21/10/09,06:51:26,10,10,1, 11.8,1,1, 3.066, 10549.073, 267.426, 52662.282 21/10/09,06:51:26,11,10,1, 11.8,1,1, 3.066, 10549.079, 267.409, 52662.274 21/10/09,06:51:26,12,10,1, 11.8,1,1, 3.066, 10549.092, 267.406, 52662.320 21/10/09,06:51:26,13,10,1, 11.8,1,1, 3.066, 10549.091, 267.427, 52662.307 21/10/09,06:51:26,14,10,1, 11.8,1,1, 3.066, 10549.051, 267.442, 52662.284 21/10/09,06:51:26,15,10,1, 11.8,1,1, 3.066, 10549.059, 267.421, 52662.292 21/10/09,06:51:26,16,10,1, 11.8,1,1, 3.066, 10549.060, 267.427, 52662.301 21/10/09,06:51:26,17,10,1, 11.8,1,1, 3.066, 10549.072, 267.417, 52662.304 21/10/09,06:51:26,18,10,1, 11.8,1,1, 3.066, 10549.083, 267.428, 52662.263 21/10/09,06:51:26,19,10,1, 11.8,1,1, 3.066, 10549.070, 267.421, 52662.314 21/10/09,06:51:27,00,09,1, 11.9,1,1, 3.068, 10549.065, 267.421, 52662.314 21/10/09,06:51:27,01,09,1, 11.9,1,1, 3.068, 10549.071, 267.424, 52662.294 21/10/09,06:51:27,02,09,1, 11.9,1,1, 3.068, 10549.060, 267.421, 52662.315 21/10/09,06:51:27,03,09,1, 11.9,1,1, 3.068, 10549.061, 267.400, 52662.293 21/10/09,06:51:27,04,09,1, 11.9,1,1, 3.068, 10549.049, 267.397, 52662.292 21/10/09,06:51:27,05,09,1, 11.9,1,1, 3.068, 10549.028, 267.407, 52662.275 21/10/09,06:51:27,06,09,1, 11.9,1,1, 3.068, 10549.036, 267.403, 52662.296 21/10/09,06:51:27,07,09,1, 11.9,1,1, 3.068, 10549.049, 267.410, 52662.260 21/10/09,06:51:27,08,09,1, 11.9,1,1, 3.068, 10549.069, 267.420, 52662.334 21/10/09,06:51:27,09,09,1, 11.9,1,1, 3.068, 10549.034, 267.415, 52662.281 21/10/09,06:51:27,10,09,1, 11.9,1,1, 3.068, 10549.040, 267.443, 52662.300 21/10/09,06:51:27,11,09,1, 11.9,1,1, 3.068, 10549.040, 267.412, 52662.270 21/10/09,06:51:27,12,09,1, 11.9,1,1, 3.068, 10549.044, 267.425, 52662.291 21/10/09,06:51:27,13,09,1, 11.9,1,1, 3.068, 10549.030, 267.382, 52662.194 21/10/09,06:51:27,14,09,1, 11.9,1,1, 3.068, 10549.007, 267.398, 52662.360 21/10/09,06:51:27,15,09,1, 11.9,1,1, 3.068, 10549.042, 267.439, 52662.363 21/10/09,06:51:27,16,09,1, 11.9,1,1, 3.068, 10549.022, 267.451, 52662.346 21/10/09,06:51:27,17,09,1, 11.9,1,1, 3.068, 10549.016, 267.384, 52662.230 21/10/09,06:51:27,18,09,1, 11.9,1,1, 3.068, 10549.040, 267.430, 52662.328 21/10/09,06:51:27,19,09,1, 11.9,1,1, 3.068, 10549.016, 267.411, 52662.335 21/10/09,06:51:28,00,09,1, 11.9,1,1, 3.062, 10549.015, 267.411, 52662.335 21/10/09,06:51:28,01,09,1, 11.9,1,1, 3.062, 10549.032, 267.399, 52662.326 21/10/09,06:51:28,02,09,1, 11.9,1,1, 3.062, 10549.029, 267.385, 52662.317 21/10/09,06:51:28,03,09,1, 11.9,1,1, 3.062, 10548.996, 267.394, 52662.342 21/10/09,06:51:28,04,09,1, 11.9,1,1, 3.062, 10549.031, 267.411, 52662.338 21/10/09,06:51:28,05,09,1, 11.9,1,1, 3.062, 10548.997, 267.384, 52662.313 21/10/09,06:51:28,06,09,1, 11.9,1,1, 3.062, 10549.003, 267.403, 52662.325 21/10/09,06:51:28,07,09,1, 11.9,1,1, 3.062, 10548.987, 267.387, 52662.292 21/10/09,06:51:28,08,09,1, 11.9,1,1, 3.062, 10549.020, 267.384, 52662.339 21/10/09,06:51:28,09,09,1, 11.9,1,1, 3.062, 10548.992, 267.396, 52662.615 21/10/09,06:51:28,10,09,1, 11.9,1,1, 3.062, 10549.050, 267.378, 52662.280 21/10/09,06:51:28,11,09,1, 11.9,1,1, 3.062, 10549.024, 267.380, 52662.200 21/10/09,06:51:28,12,09,1, 11.9,1,1, 3.062, 10549.000, 267.355, 52662.265 21/10/09,06:51:28,13,09,1, 11.9,1,1, 3.062, 10549.052, 267.426, 52662.327 21/10/09,06:51:28,14,09,1, 11.9,1,1, 3.062, 10549.010, 267.377, 52662.319 21/10/09,06:51:28,15,09,1, 11.9,1,1, 3.062, 10548.981, 267.367, 52662.313 21/10/09,06:51:28,16,09,1, 11.9,1,1, 3.062, 10549.004, 267.408, 52662.299 21/10/09,06:51:28,17,09,1, 11.9,1,1, 3.062, 10548.997, 267.372, 52662.308 21/10/09,06:51:28,18,09,1, 11.9,1,1, 3.062, 10548.988, 267.392, 52662.287 21/10/09,06:51:28,19,09,1, 11.9,1,1, 3.062, 10548.972, 267.383, 52662.295 21/10/09,06:51:29,00,09,1, 11.9,1,1, 3.063, 10548.965, 267.383, 52662.295 21/10/09,06:51:29,01,09,1, 11.9,1,1, 3.063, 10548.996, 267.413, 52662.317 21/10/09,06:51:29,02,09,1, 11.9,1,1, 3.063, 10548.992, 267.397, 52662.305 21/10/09,06:51:29,03,09,1, 11.9,1,1, 3.063, 10548.949, 267.368, 52662.271 21/10/09,06:51:29,04,09,1, 11.9,1,1, 3.063, 10548.980, 267.379, 52662.277 21/10/09,06:51:29,05,09,1, 11.9,1,1, 3.063, 10548.969, 267.387, 52662.347 21/10/09,06:51:29,06,09,1, 11.9,1,1, 3.063, 10548.981, 267.402, 52662.309 21/10/09,06:51:29,07,09,1, 11.9,1,1, 3.063, 10548.971, 267.401, 52662.324 21/10/09,06:51:29,08,09,1, 11.9,1,1, 3.063, 10548.955, 267.358, 52662.290 21/10/09,06:51:29,09,09,1, 11.9,1,1, 3.063, 10548.948, 267.390, 52662.278 21/10/09,06:51:29,10,09,1, 11.9,1,1, 3.063, 10548.959, 267.346, 52662.278 21/10/09,06:51:29,11,09,1, 11.9,1,1, 3.063, 10548.938, 267.384, 52662.293 21/10/09,06:51:29,12,09,1, 11.9,1,1, 3.063, 10548.953, 267.386, 52662.303 21/10/09,06:51:29,13,09,1, 11.9,1,1, 3.063, 10548.939, 267.368, 52662.294 21/10/09,06:51:29,14,09,1, 11.9,1,1, 3.063, 10548.939, 267.370, 52662.273 21/10/09,06:51:29,15,09,1, 11.9,1,1, 3.063, 10548.939, 267.385, 52662.342 21/10/09,06:51:29,16,09,1, 11.9,1,1, 3.063, 10548.938, 267.379, 52662.291 21/10/09,06:51:29,17,09,1, 11.9,1,1, 3.063, 10548.964, 267.406, 52662.366 21/10/09,06:51:29,18,09,1, 11.9,1,1, 3.063, 10548.967, 267.409, 52662.366 21/10/09,06:51:29,19,09,1, 11.9,1,1, 3.063, 10548.925, 267.349, 52662.381 21/10/09,06:51:30,00,10,1, 11.8,1,1, 3.066, 10548.923, 267.349, 52662.381 21/10/09,06:51:30,01,10,1, 11.8,1,1, 3.066, 10548.944, 267.385, 52662.293 21/10/09,06:51:30,02,10,1, 11.8,1,1, 3.066, 10548.928, 267.379, 52662.328 21/10/09,06:51:30,03,10,1, 11.8,1,1, 3.066, 10548.925, 267.358, 52662.296 21/10/09,06:51:30,04,10,1, 11.8,1,1, 3.066, 10548.907, 267.380, 52662.280 21/10/09,06:51:30,05,10,1, 11.8,1,1, 3.066, 10548.909, 267.379, 52662.311 21/10/09,06:51:30,06,10,1, 11.8,1,1, 3.066, 10548.928, 267.409, 52662.329 21/10/09,06:51:30,07,10,1, 11.8,1,1, 3.066, 10548.908, 267.375, 52662.456 21/10/09,06:51:30,08,10,1, 11.8,1,1, 3.066, 10548.919, 267.385, 52662.292 21/10/09,06:51:30,09,10,1, 11.8,1,1, 3.066, 10548.903, 267.390, 52662.338 21/10/09,06:51:30,10,10,1, 11.8,1,1, 3.066, 10548.944, 267.390, 52662.358 21/10/09,06:51:30,11,10,1, 11.8,1,1, 3.066, 10548.925, 267.395, 52662.334 21/10/09,06:51:30,12,10,1, 11.8,1,1, 3.066, 10548.900, 267.370, 52662.329 21/10/09,06:51:30,13,10,1, 11.8,1,1, 3.066, 10548.916, 267.364, 52662.299 21/10/09,06:51:30,14,10,1, 11.8,1,1, 3.066, 10548.876, 267.367, 52662.311 21/10/09,06:51:30,15,10,1, 11.8,1,1, 3.066, 10548.908, 267.386, 52662.335 21/10/09,06:51:30,16,10,1, 11.8,1,1, 3.066, 10548.906, 267.359, 52662.350 21/10/09,06:51:30,17,10,1, 11.8,1,1, 3.066, 10548.898, 267.360, 52662.323 21/10/09,06:51:30,18,10,1, 11.8,1,1, 3.066, 10548.900, 267.363, 52662.312 21/10/09,06:51:30,19,10,1, 11.8,1,1, 3.066, 10548.895, 267.337, 52662.344 21/10/09,06:51:31,00,09,1, 11.8,1,1, 3.063, 10548.890, 267.337, 52662.344 21/10/09,06:51:31,01,09,1, 11.8,1,1, 3.063, 10548.896, 267.344, 52662.330 21/10/09,06:51:31,02,09,1, 11.8,1,1, 3.063, 10548.868, 267.346, 52662.268 21/10/09,06:51:31,03,09,1, 11.8,1,1, 3.063, 10548.907, 267.340, 52662.266 21/10/09,06:51:31,04,09,1, 11.8,1,1, 3.063, 10548.871, 267.349, 52662.267 21/10/09,06:51:31,05,09,1, 11.8,1,1, 3.063, 10548.875, 267.336, 52662.318 21/10/09,06:51:31,06,09,1, 11.8,1,1, 3.063, 10548.897, 267.345, 52662.328 21/10/09,06:51:31,07,09,1, 11.8,1,1, 3.063, 10548.885, 267.329, 52662.325 21/10/09,06:51:31,08,09,1, 11.8,1,1, 3.063, 10548.894, 267.346, 52662.340 21/10/09,06:51:31,09,09,1, 11.8,1,1, 3.063, 10548.862, 267.347, 52662.374 21/10/09,06:51:31,10,09,1, 11.8,1,1, 3.063, 10548.891, 267.307, 52662.328 21/10/09,06:51:31,11,09,1, 11.8,1,1, 3.063, 10548.862, 267.324, 52662.349 21/10/09,06:51:31,12,09,1, 11.8,1,1, 3.063, 10548.887, 267.334, 52662.344 21/10/09,06:51:31,13,09,1, 11.8,1,1, 3.063, 10548.883, 267.310, 52662.214 21/10/09,06:51:31,14,09,1, 11.8,1,1, 3.063, 10548.883, 267.294, 52662.391 21/10/09,06:51:31,15,09,1, 11.8,1,1, 3.063, 10548.849, 267.294, 52662.168 21/10/09,06:51:31,16,09,1, 11.8,1,1, 3.063, 10548.878, 267.324, 52662.461 21/10/09,06:51:31,17,09,1, 11.8,1,1, 3.063, 10548.843, 267.305, 52662.337 21/10/09,06:51:31,18,09,1, 11.8,1,1, 3.063, 10548.851, 267.297, 52662.367 21/10/09,06:51:31,19,09,1, 11.8,1,1, 3.063, 10548.844, 267.334, 52662.398 21/10/09,06:51:32,00,10,1, 11.7,1,1, 3.062, 10548.840, 267.334, 52662.398 21/10/09,06:51:32,01,10,1, 11.7,1,1, 3.062, 10548.834, 267.324, 52662.382 21/10/09,06:51:32,02,10,1, 11.7,1,1, 3.062, 10548.845, 267.335, 52662.390 21/10/09,06:51:32,03,10,1, 11.7,1,1, 3.062, 10548.847, 267.325, 52662.343 21/10/09,06:51:32,04,10,1, 11.7,1,1, 3.062, 10548.849, 267.311, 52662.387 21/10/09,06:51:32,05,10,1, 11.7,1,1, 3.062, 10548.853, 267.320, 52662.345 21/10/09,06:51:32,06,10,1, 11.7,1,1, 3.062, 10548.875, 267.320, 52662.372 21/10/09,06:51:32,07,10,1, 11.7,1,1, 3.062, 10548.820, 267.297, 52662.371 21/10/09,06:51:32,08,10,1, 11.7,1,1, 3.062, 10548.827, 267.319, 52662.360 21/10/09,06:51:32,09,10,1, 11.7,1,1, 3.062, 10548.803, 267.292, 52662.373 21/10/09,06:51:32,10,10,1, 11.7,1,1, 3.062, 10548.818, 267.306, 52662.357 21/10/09,06:51:32,11,10,1, 11.7,1,1, 3.062, 10548.814, 267.327, 52662.362 21/10/09,06:51:32,12,10,1, 11.7,1,1, 3.062, 10548.827, 267.316, 52662.355 21/10/09,06:51:32,13,10,1, 11.7,1,1, 3.062, 10548.812, 267.294, 52662.368 21/10/09,06:51:32,14,10,1, 11.7,1,1, 3.062, 10548.834, 267.339, 52662.397 21/10/09,06:51:32,15,10,1, 11.7,1,1, 3.062, 10548.810, 267.287, 52662.355 21/10/09,06:51:32,16,10,1, 11.7,1,1, 3.062, 10548.796, 267.343, 52662.340 21/10/09,06:51:32,17,10,1, 11.7,1,1, 3.062, 10548.798, 267.290, 52662.322 21/10/09,06:51:32,18,10,1, 11.7,1,1, 3.062, 10548.804, 267.301, 52662.324 21/10/09,06:51:32,19,10,1, 11.7,1,1, 3.062, 10548.796, 267.303, 52662.330 21/10/09,06:51:33,00,10,1, 11.8,1,1, 3.065, 10548.790, 267.303, 52662.330 21/10/09,06:51:33,01,10,1, 11.8,1,1, 3.065, 10548.796, 267.301, 52662.329 21/10/09,06:51:33,02,10,1, 11.8,1,1, 3.065, 10548.812, 267.317, 52662.333 21/10/09,06:51:33,03,10,1, 11.8,1,1, 3.065, 10548.774, 267.338, 52662.327 21/10/09,06:51:33,04,10,1, 11.8,1,1, 3.065, 10548.784, 267.300, 52662.384 21/10/09,06:51:33,05,10,1, 11.8,1,1, 3.065, 10548.804, 267.291, 52662.335 21/10/09,06:51:33,06,10,1, 11.8,1,1, 3.065, 10548.778, 267.323, 52662.330 21/10/09,06:51:33,07,10,1, 11.8,1,1, 3.065, 10548.770, 267.315, 52662.357 21/10/09,06:51:33,08,10,1, 11.8,1,1, 3.065, 10548.787, 267.300, 52662.348 21/10/09,06:51:33,09,10,1, 11.8,1,1, 3.065, 10548.808, 267.282, 52662.349 21/10/09,06:51:33,10,10,1, 11.8,1,1, 3.065, 10548.798, 267.283, 52662.327 21/10/09,06:51:33,11,10,1, 11.8,1,1, 3.065, 10548.775, 267.306, 52662.366 21/10/09,06:51:33,12,10,1, 11.8,1,1, 3.065, 10548.752, 267.311, 52662.322 21/10/09,06:51:33,13,10,1, 11.8,1,1, 3.065, 10548.763, 267.323, 52662.323 21/10/09,06:51:33,14,10,1, 11.8,1,1, 3.065, 10548.776, 267.306, 52662.377 21/10/09,06:51:33,15,10,1, 11.8,1,1, 3.065, 10548.790, 267.336, 52662.380 21/10/09,06:51:33,16,10,1, 11.8,1,1, 3.065, 10548.777, 267.320, 52662.318 21/10/09,06:51:33,17,10,1, 11.8,1,1, 3.065, 10548.750, 267.301, 52662.389 21/10/09,06:51:33,18,10,1, 11.8,1,1, 3.065, 10548.772, 267.339, 52662.387 21/10/09,06:51:33,19,10,1, 11.8,1,1, 3.065, 10548.769, 267.343, 52662.366 21/10/09,06:51:34,00,10,1, 11.9,1,1, 3.067, 10548.764, 267.343, 52662.366 21/10/09,06:51:34,01,10,1, 11.9,1,1, 3.067, 10548.783, 267.334, 52662.365 21/10/09,06:51:34,02,10,1, 11.9,1,1, 3.067, 10548.755, 267.325, 52662.344 21/10/09,06:51:34,03,10,1, 11.9,1,1, 3.067, 10548.746, 267.318, 52662.391 21/10/09,06:51:34,04,10,1, 11.9,1,1, 3.067, 10548.753, 267.284, 52662.389 21/10/09,06:51:34,05,10,1, 11.9,1,1, 3.067, 10548.754, 267.300, 52662.335 21/10/09,06:51:34,06,10,1, 11.9,1,1, 3.067, 10548.732, 267.283, 52662.331 21/10/09,06:51:34,07,10,1, 11.9,1,1, 3.067, 10548.721, 267.363, 52662.394 21/10/09,06:51:34,08,10,1, 11.9,1,1, 3.067, 10548.730, 267.305, 52662.401 21/10/09,06:51:34,09,10,1, 11.9,1,1, 3.067, 10548.754, 267.308, 52662.376 21/10/09,06:51:34,10,10,1, 11.9,1,1, 3.067, 10548.756, 267.318, 52662.383 21/10/09,06:51:34,11,10,1, 11.9,1,1, 3.067, 10548.731, 267.304, 52662.374 21/10/09,06:51:34,12,10,1, 11.9,1,1, 3.067, 10548.711, 267.319, 52662.384 21/10/09,06:51:34,13,10,1, 11.9,1,1, 3.067, 10548.742, 267.322, 52662.409 21/10/09,06:51:34,14,10,1, 11.9,1,1, 3.067, 10548.724, 267.323, 52662.390 21/10/09,06:51:34,15,10,1, 11.9,1,1, 3.067, 10548.722, 267.285, 52662.400 21/10/09,06:51:34,16,10,1, 11.9,1,1, 3.067, 10548.747, 267.311, 52662.411 21/10/09,06:51:34,17,10,1, 11.9,1,1, 3.067, 10548.738, 267.292, 52662.377 21/10/09,06:51:34,18,10,1, 11.9,1,1, 3.067, 10548.725, 267.334, 52662.367 21/10/09,06:51:34,19,10,1, 11.9,1,1, 3.067, 10548.728, 267.308, 52662.373 21/10/09,06:51:35,00,10,1, 11.9,1,1, 3.063, 10548.723, 267.308, 52662.373 21/10/09,06:51:35,01,10,1, 11.9,1,1, 3.063, 10548.734, 267.297, 52662.356 21/10/09,06:51:35,02,10,1, 11.9,1,1, 3.063, 10548.712, 267.290, 52662.358 21/10/09,06:51:35,03,10,1, 11.9,1,1, 3.063, 10548.726, 267.281, 52662.346 21/10/09,06:51:35,04,10,1, 11.9,1,1, 3.063, 10548.714, 267.307, 52662.348 21/10/09,06:51:35,05,10,1, 11.9,1,1, 3.063, 10548.723, 267.327, 52662.411 21/10/09,06:51:35,06,10,1, 11.9,1,1, 3.063, 10548.699, 267.325, 52662.406 21/10/09,06:51:35,07,10,1, 11.9,1,1, 3.063, 10548.695, 267.303, 52662.369 21/10/09,06:51:35,08,10,1, 11.9,1,1, 3.063, 10548.698, 267.305, 52662.382 21/10/09,06:51:35,09,10,1, 11.9,1,1, 3.063, 10548.710, 267.363, 52662.439 21/10/09,06:51:35,10,10,1, 11.9,1,1, 3.063, 10548.681, 267.326, 52662.384 21/10/09,06:51:35,11,10,1, 11.9,1,1, 3.063, 10548.707, 267.298, 52662.375 21/10/09,06:51:35,12,10,1, 11.9,1,1, 3.063, 10548.708, 267.319, 52662.376 21/10/09,06:51:35,13,10,1, 11.9,1,1, 3.063, 10548.687, 267.286, 52662.399 21/10/09,06:51:35,14,10,1, 11.9,1,1, 3.063, 10548.692, 267.294, 52662.372 21/10/09,06:51:35,15,10,1, 11.9,1,1, 3.063, 10548.689, 267.302, 52662.382 21/10/09,06:51:35,16,10,1, 11.9,1,1, 3.063, 10548.693, 267.277, 52662.344 21/10/09,06:51:35,17,10,1, 11.9,1,1, 3.063, 10548.681, 267.291, 52662.376 21/10/09,06:51:35,18,10,1, 11.9,1,1, 3.063, 10548.694, 267.291, 52662.391 21/10/09,06:51:35,19,10,1, 11.9,1,1, 3.063, 10548.695, 267.267, 52662.408 21/10/09,06:51:36,00,10,1, 11.8,1,1, 3.064, 10548.689, 267.267, 52662.408 21/10/09,06:51:36,01,10,1, 11.8,1,1, 3.064, 10548.670, 267.287, 52662.378 21/10/09,06:51:36,02,10,1, 11.8,1,1, 3.064, 10548.679, 267.309, 52662.417 21/10/09,06:51:36,03,10,1, 11.8,1,1, 3.064, 10548.665, 267.297, 52662.407 21/10/09,06:51:36,04,10,1, 11.8,1,1, 3.064, 10548.679, 267.299, 52662.406 21/10/09,06:51:36,05,10,1, 11.8,1,1, 3.064, 10548.673, 267.307, 52662.406 21/10/09,06:51:36,06,10,1, 11.8,1,1, 3.064, 10548.665, 267.337, 52662.403 21/10/09,06:51:36,07,10,1, 11.8,1,1, 3.064, 10548.670, 267.311, 52662.429 21/10/09,06:51:36,08,10,1, 11.8,1,1, 3.064, 10548.683, 267.300, 52662.401 21/10/09,06:51:36,09,10,1, 11.8,1,1, 3.064, 10548.618, 267.301, 52662.390 21/10/09,06:51:36,10,10,1, 11.8,1,1, 3.064, 10548.645, 267.278, 52662.402 21/10/09,06:51:36,11,10,1, 11.8,1,1, 3.064, 10548.659, 267.294, 52662.366 21/10/09,06:51:36,12,10,1, 11.8,1,1, 3.064, 10548.628, 267.308, 52662.391 21/10/09,06:51:36,13,10,1, 11.8,1,1, 3.064, 10548.642, 267.313, 52662.439 21/10/09,06:51:36,14,10,1, 11.8,1,1, 3.064, 10548.644, 267.306, 52662.391 21/10/09,06:51:36,15,10,1, 11.8,1,1, 3.064, 10548.678, 267.324, 52662.443 21/10/09,06:51:36,16,10,1, 11.8,1,1, 3.064, 10548.651, 267.331, 52662.391 21/10/09,06:51:36,17,10,1, 11.8,1,1, 3.064, 10548.645, 267.336, 52662.425 21/10/09,06:51:36,18,10,1, 11.8,1,1, 3.064, 10548.660, 267.307, 52662.432 21/10/09,06:51:36,19,10,1, 11.8,1,1, 3.064, 10548.670, 267.292, 52662.454 21/10/09,06:51:37,00,10,1, 11.8,1,1, 3.065, 10548.664, 267.292, 52662.454 21/10/09,06:51:37,01,10,1, 11.8,1,1, 3.065, 10548.631, 267.305, 52662.416 21/10/09,06:51:37,02,10,1, 11.8,1,1, 3.065, 10548.657, 267.305, 52662.402 21/10/09,06:51:37,03,10,1, 11.8,1,1, 3.065, 10548.646, 267.288, 52662.409 21/10/09,06:51:37,04,10,1, 11.8,1,1, 3.065, 10548.630, 267.295, 52662.397 21/10/09,06:51:37,05,10,1, 11.8,1,1, 3.065, 10548.632, 267.287, 52662.384 21/10/09,06:51:37,06,10,1, 11.8,1,1, 3.065, 10548.634, 267.297, 52662.402 21/10/09,06:51:37,07,10,1, 11.8,1,1, 3.065, 10548.599, 267.258, 52662.413 21/10/09,06:51:37,08,10,1, 11.8,1,1, 3.065, 10548.606, 267.302, 52662.389 21/10/09,06:51:37,09,10,1, 11.8,1,1, 3.065, 10548.621, 267.292, 52662.411 21/10/09,06:51:37,10,10,1, 11.8,1,1, 3.065, 10548.612, 267.288, 52662.384 21/10/09,06:51:37,11,10,1, 11.8,1,1, 3.065, 10548.612, 267.278, 52662.428 21/10/09,06:51:37,12,10,1, 11.8,1,1, 3.065, 10548.616, 267.309, 52662.418 21/10/09,06:51:37,13,10,1, 11.8,1,1, 3.065, 10548.602, 267.331, 52662.384 21/10/09,06:51:37,14,10,1, 11.8,1,1, 3.065, 10548.604, 267.291, 52662.380 21/10/09,06:51:37,15,10,1, 11.8,1,1, 3.065, 10548.611, 267.313, 52662.437 21/10/09,06:51:37,16,10,1, 11.8,1,1, 3.065, 10548.634, 267.319, 52662.446 21/10/09,06:51:37,17,10,1, 11.8,1,1, 3.065, 10548.623, 267.352, 52662.456 21/10/09,06:51:37,18,10,1, 11.8,1,1, 3.065, 10548.609, 267.311, 52662.427 21/10/09,06:51:37,19,10,1, 11.8,1,1, 3.065, 10548.597, 267.296, 52662.439 21/10/09,06:51:38,00,10,1, 11.9,1,1, 3.063, 10548.589, 267.296, 52662.439 21/10/09,06:51:38,01,10,1, 11.9,1,1, 3.063, 10548.577, 267.289, 52662.397 21/10/09,06:51:38,02,10,1, 11.9,1,1, 3.063, 10548.600, 267.327, 52662.430 21/10/09,06:51:38,03,10,1, 11.9,1,1, 3.063, 10548.589, 267.251, 52662.403 21/10/09,06:51:38,04,10,1, 11.9,1,1, 3.063, 10548.580, 267.283, 52662.411 21/10/09,06:51:38,05,10,1, 11.9,1,1, 3.063, 10548.584, 267.304, 52662.423 21/10/09,06:51:38,06,10,1, 11.9,1,1, 3.063, 10548.595, 267.289, 52662.446 21/10/09,06:51:38,07,10,1, 11.9,1,1, 3.063, 10548.580, 267.291, 52662.441 21/10/09,06:51:38,08,10,1, 11.9,1,1, 3.063, 10548.577, 267.281, 52662.384 21/10/09,06:51:38,09,10,1, 11.9,1,1, 3.063, 10548.572, 267.292, 52662.441 21/10/09,06:51:38,10,10,1, 11.9,1,1, 3.063, 10548.570, 267.285, 52662.382 21/10/09,06:51:38,11,10,1, 11.9,1,1, 3.063, 10548.600, 267.331, 52662.468 21/10/09,06:51:38,12,10,1, 11.9,1,1, 3.063, 10548.605, 267.305, 52662.415 21/10/09,06:51:38,13,10,1, 11.9,1,1, 3.063, 10548.560, 267.279, 52662.419 21/10/09,06:51:38,14,10,1, 11.9,1,1, 3.063, 10548.578, 267.271, 52662.459 21/10/09,06:51:38,15,10,1, 11.9,1,1, 3.063, 10548.576, 267.278, 52662.421 21/10/09,06:51:38,16,10,1, 11.9,1,1, 3.063, 10548.570, 267.273, 52662.436 21/10/09,06:51:38,17,10,1, 11.9,1,1, 3.063, 10548.569, 267.339, 52662.474 21/10/09,06:51:38,18,10,1, 11.9,1,1, 3.063, 10548.571, 267.325, 52662.505 21/10/09,06:51:38,19,10,1, 11.9,1,1, 3.063, 10548.601, 267.285, 52662.448 21/10/09,06:51:39,00,09,1, 11.9,1,1, 3.065, 10548.598, 267.285, 52662.448 21/10/09,06:51:39,01,09,1, 11.9,1,1, 3.065, 10548.578, 267.293, 52662.432 21/10/09,06:51:39,02,09,1, 11.9,1,1, 3.065, 10548.579, 267.305, 52662.410 21/10/09,06:51:39,03,09,1, 11.9,1,1, 3.065, 10548.543, 267.308, 52662.435 21/10/09,06:51:39,04,09,1, 11.9,1,1, 3.065, 10548.530, 267.299, 52662.408 21/10/09,06:51:39,05,09,1, 11.9,1,1, 3.065, 10548.561, 267.308, 52662.427 21/10/09,06:51:39,06,09,1, 11.9,1,1, 3.065, 10548.539, 267.274, 52662.443 21/10/09,06:51:39,07,09,1, 11.9,1,1, 3.065, 10548.563, 267.299, 52662.427 21/10/09,06:51:39,08,09,1, 11.9,1,1, 3.065, 10548.555, 267.303, 52662.426 21/10/09,06:51:39,09,09,1, 11.9,1,1, 3.065, 10548.523, 267.299, 52662.445 21/10/09,06:51:39,10,09,1, 11.9,1,1, 3.065, 10548.547, 267.268, 52662.428 21/10/09,06:51:39,11,09,1, 11.9,1,1, 3.065, 10548.532, 267.282, 52662.420 21/10/09,06:51:39,12,09,1, 11.9,1,1, 3.065, 10548.543, 267.320, 52662.473 21/10/09,06:51:39,13,09,1, 11.9,1,1, 3.065, 10548.546, 267.289, 52662.441 21/10/09,06:51:39,14,09,1, 11.9,1,1, 3.065, 10548.512, 267.272, 52662.432 21/10/09,06:51:39,15,09,1, 11.9,1,1, 3.065, 10548.582, 267.305, 52662.482 21/10/09,06:51:39,16,09,1, 11.9,1,1, 3.065, 10548.545, 267.284, 52662.450 21/10/09,06:51:39,17,09,1, 11.9,1,1, 3.065, 10548.530, 267.287, 52662.439 21/10/09,06:51:39,18,09,1, 11.9,1,1, 3.065, 10548.537, 267.306, 52662.420 21/10/09,06:51:39,19,09,1, 11.9,1,1, 3.065, 10548.496, 267.301, 52662.419 21/10/09,06:51:40,00,09,1, 11.9,1,1, 3.065, 10548.489, 267.301, 52662.419 21/10/09,06:51:40,01,09,1, 11.9,1,1, 3.065, 10548.523, 267.246, 52662.436 21/10/09,06:51:40,02,09,1, 11.9,1,1, 3.065, 10548.502, 267.271, 52662.443 21/10/09,06:51:40,03,09,1, 11.9,1,1, 3.065, 10548.496, 267.273, 52662.465 21/10/09,06:51:40,04,09,1, 11.9,1,1, 3.065, 10548.514, 267.291, 52662.464 21/10/09,06:51:40,05,09,1, 11.9,1,1, 3.065, 10548.510, 267.285, 52662.482 21/10/09,06:51:40,06,09,1, 11.9,1,1, 3.065, 10548.485, 267.276, 52662.416 21/10/09,06:51:40,07,09,1, 11.9,1,1, 3.065, 10548.520, 267.299, 52662.476 21/10/09,06:51:40,08,09,1, 11.9,1,1, 3.065, 10548.499, 267.298, 52662.444 21/10/09,06:51:40,09,09,1, 11.9,1,1, 3.065, 10548.497, 267.306, 52662.466 21/10/09,06:51:40,10,09,1, 11.9,1,1, 3.065, 10548.495, 267.284, 52662.452 21/10/09,06:51:40,11,09,1, 11.9,1,1, 3.065, 10548.487, 267.272, 52662.425 21/10/09,06:51:40,12,09,1, 11.9,1,1, 3.065, 10548.516, 267.293, 52662.487 21/10/09,06:51:40,13,09,1, 11.9,1,1, 3.065, 10548.498, 267.326, 52662.477 21/10/09,06:51:40,14,09,1, 11.9,1,1, 3.065, 10548.501, 267.269, 52662.452 21/10/09,06:51:40,15,09,1, 11.9,1,1, 3.065, 10548.486, 267.314, 52662.451 21/10/09,06:51:40,16,09,1, 11.9,1,1, 3.065, 10548.510, 267.275, 52662.460 21/10/09,06:51:40,17,09,1, 11.9,1,1, 3.065, 10548.506, 267.322, 52662.458 21/10/09,06:51:40,18,09,1, 11.9,1,1, 3.065, 10548.511, 267.334, 52662.486 21/10/09,06:51:40,19,09,1, 11.9,1,1, 3.065, 10548.526, 267.285, 52662.471 21/10/09,06:51:41,00,09,1, 11.9,1,1, 3.068, 10548.522, 267.285, 52662.471 21/10/09,06:51:41,01,09,1, 11.9,1,1, 3.068, 10548.494, 267.289, 52662.495 21/10/09,06:51:41,02,09,1, 11.9,1,1, 3.068, 10548.491, 267.278, 52662.487 21/10/09,06:51:41,03,09,1, 11.9,1,1, 3.068, 10548.493, 267.259, 52662.514 21/10/09,06:51:41,04,09,1, 11.9,1,1, 3.068, 10548.472, 267.279, 52662.494 21/10/09,06:51:41,05,09,1, 11.9,1,1, 3.068, 10548.494, 267.262, 52662.423 21/10/09,06:51:41,06,09,1, 11.9,1,1, 3.068, 10548.475, 267.286, 52662.427 21/10/09,06:51:41,07,09,1, 11.9,1,1, 3.068, 10548.454, 267.281, 52662.517 21/10/09,06:51:41,08,09,1, 11.9,1,1, 3.068, 10548.481, 267.312, 52662.621 21/10/09,06:51:41,09,09,1, 11.9,1,1, 3.068, 10548.487, 267.275, 52662.413 21/10/09,06:51:41,10,09,1, 11.9,1,1, 3.068, 10548.497, 267.279, 52662.459 21/10/09,06:51:41,11,09,1, 11.9,1,1, 3.068, 10548.509, 267.277, 52662.460 21/10/09,06:51:41,12,09,1, 11.9,1,1, 3.068, 10548.499, 267.310, 52662.490 21/10/09,06:51:41,13,09,1, 11.9,1,1, 3.068, 10548.477, 267.285, 52662.475 21/10/09,06:51:41,14,09,1, 11.9,1,1, 3.068, 10548.493, 267.296, 52662.469 21/10/09,06:51:41,15,09,1, 11.9,1,1, 3.068, 10548.476, 267.311, 52662.473 21/10/09,06:51:41,16,09,1, 11.9,1,1, 3.068, 10548.474, 267.294, 52662.522 21/10/09,06:51:41,17,09,1, 11.9,1,1, 3.068, 10548.466, 267.306, 52662.463 21/10/09,06:51:41,18,09,1, 11.9,1,1, 3.068, 10548.473, 267.289, 52662.480 21/10/09,06:51:41,19,09,1, 11.9,1,1, 3.068, 10548.466, 267.319, 52662.536 21/10/09,06:51:42,00,10,1, 11.9,1,1, 3.065, 10548.464, 267.319, 52662.536 21/10/09,06:51:42,01,10,1, 11.9,1,1, 3.065, 10548.483, 267.283, 52662.449 21/10/09,06:51:42,02,10,1, 11.9,1,1, 3.065, 10548.501, 267.255, 52662.311 21/10/09,06:51:42,03,10,1, 11.9,1,1, 3.065, 10548.481, 267.300, 52662.470 21/10/09,06:51:42,04,10,1, 11.9,1,1, 3.065, 10548.467, 267.250, 52662.486 21/10/09,06:51:42,05,10,1, 11.9,1,1, 3.065, 10548.472, 267.279, 52662.516 21/10/09,06:51:42,06,10,1, 11.9,1,1, 3.065, 10548.460, 267.289, 52662.511 21/10/09,06:51:42,07,10,1, 11.9,1,1, 3.065, 10548.474, 267.315, 52662.527 21/10/09,06:51:42,08,10,1, 11.9,1,1, 3.065, 10548.441, 267.264, 52662.492 21/10/09,06:51:42,09,10,1, 11.9,1,1, 3.065, 10548.427, 267.278, 52662.481 21/10/09,06:51:42,10,10,1, 11.9,1,1, 3.065, 10548.443, 267.282, 52662.512 21/10/09,06:51:42,11,10,1, 11.9,1,1, 3.065, 10548.466, 267.307, 52662.460 21/10/09,06:51:42,12,10,1, 11.9,1,1, 3.065, 10548.428, 267.293, 52662.489 21/10/09,06:51:42,13,10,1, 11.9,1,1, 3.065, 10548.461, 267.277, 52662.568 21/10/09,06:51:42,14,10,1, 11.9,1,1, 3.065, 10548.442, 267.276, 52662.520 21/10/09,06:51:42,15,10,1, 11.9,1,1, 3.065, 10548.451, 267.299, 52662.513 21/10/09,06:51:42,16,10,1, 11.9,1,1, 3.065, 10548.446, 267.291, 52662.515 21/10/09,06:51:42,17,10,1, 11.9,1,1, 3.065, 10548.430, 267.284, 52662.449 21/10/09,06:51:42,18,10,1, 11.9,1,1, 3.065, 10548.455, 267.275, 52662.509 21/10/09,06:51:42,19,10,1, 11.9,1,1, 3.065, 10548.452, 267.290, 52662.490 21/10/09,06:51:43,00,10,1, 11.8,1,1, 3.064, 10548.447, 267.290, 52662.490 21/10/09,06:51:43,01,10,1, 11.8,1,1, 3.064, 10548.427, 267.276, 52662.515 21/10/09,06:51:43,02,10,1, 11.8,1,1, 3.064, 10548.473, 267.284, 52662.538 21/10/09,06:51:43,03,10,1, 11.8,1,1, 3.064, 10548.452, 267.276, 52662.385 21/10/09,06:51:43,04,10,1, 11.8,1,1, 3.064, 10548.460, 267.251, 52662.565 21/10/09,06:51:43,05,10,1, 11.8,1,1, 3.064, 10548.465, 267.261, 52662.534 21/10/09,06:51:43,06,10,1, 11.8,1,1, 3.064, 10548.463, 267.291, 52662.554 21/10/09,06:51:43,07,10,1, 11.8,1,1, 3.064, 10548.433, 267.262, 52662.514 21/10/09,06:51:43,08,10,1, 11.8,1,1, 3.064, 10548.416, 267.280, 52662.506 21/10/09,06:51:43,09,10,1, 11.8,1,1, 3.064, 10548.424, 267.279, 52662.480 21/10/09,06:51:43,10,10,1, 11.8,1,1, 3.064, 10548.424, 267.273, 52662.532 21/10/09,06:51:43,11,10,1, 11.8,1,1, 3.064, 10548.455, 267.278, 52662.544 21/10/09,06:51:43,12,10,1, 11.8,1,1, 3.064, 10548.421, 267.263, 52662.512 21/10/09,06:51:43,13,10,1, 11.8,1,1, 3.064, 10548.416, 267.290, 52662.552 21/10/09,06:51:43,14,10,1, 11.8,1,1, 3.064, 10548.432, 267.300, 52662.518 21/10/09,06:51:43,15,10,1, 11.8,1,1, 3.064, 10548.424, 267.284, 52662.527 21/10/09,06:51:43,16,10,1, 11.8,1,1, 3.064, 10548.414, 267.275, 52662.516 21/10/09,06:51:43,17,10,1, 11.8,1,1, 3.064, 10548.414, 267.274, 52662.543 21/10/09,06:51:43,18,10,1, 11.8,1,1, 3.064, 10548.431, 267.278, 52662.562 21/10/09,06:51:43,19,10,1, 11.8,1,1, 3.064, 10548.449, 267.291, 52662.554 21/10/09,06:51:44,00,09,1, 11.9,1,1, 3.064, 10548.447, 267.291, 52662.554 21/10/09,06:51:44,01,09,1, 11.9,1,1, 3.064, 10548.448, 267.268, 52662.474 21/10/09,06:51:44,02,09,1, 11.9,1,1, 3.064, 10548.423, 267.250, 52662.509 21/10/09,06:51:44,03,09,1, 11.9,1,1, 3.064, 10548.404, 267.265, 52662.498 21/10/09,06:51:44,04,09,1, 11.9,1,1, 3.064, 10548.428, 267.265, 52662.506 21/10/09,06:51:44,05,09,1, 11.9,1,1, 3.064, 10548.427, 267.279, 52662.510 21/10/09,06:51:44,06,09,1, 11.9,1,1, 3.064, 10548.413, 267.258, 52662.530 21/10/09,06:51:44,07,09,1, 11.9,1,1, 3.064, 10548.429, 267.319, 52662.566 21/10/09,06:51:44,08,09,1, 11.9,1,1, 3.064, 10548.412, 267.277, 52662.498 21/10/09,06:51:44,09,09,1, 11.9,1,1, 3.064, 10548.389, 267.289, 52662.531 21/10/09,06:51:44,10,09,1, 11.9,1,1, 3.064, 10548.403, 267.265, 52662.532 21/10/09,06:51:44,11,09,1, 11.9,1,1, 3.064, 10548.395, 267.269, 52662.544 21/10/09,06:51:44,12,09,1, 11.9,1,1, 3.064, 10548.385, 267.271, 52662.525 21/10/09,06:51:44,13,09,1, 11.9,1,1, 3.064, 10548.375, 267.248, 52662.527 21/10/09,06:51:44,14,09,1, 11.9,1,1, 3.064, 10548.416, 267.267, 52662.542 21/10/09,06:51:44,15,09,1, 11.9,1,1, 3.064, 10548.389, 267.275, 52662.516 21/10/09,06:51:44,16,09,1, 11.9,1,1, 3.064, 10548.403, 267.292, 52662.539 21/10/09,06:51:44,17,09,1, 11.9,1,1, 3.064, 10548.395, 267.292, 52662.555 21/10/09,06:51:44,18,09,1, 11.9,1,1, 3.064, 10548.389, 267.278, 52662.528 21/10/09,06:51:44,19,09,1, 11.9,1,1, 3.064, 10548.384, 267.290, 52662.521 21/10/09,06:51:45,00,09,1, 11.9,1,1, 3.063, 10548.381, 267.290, 52662.521 21/10/09,06:51:45,01,09,1, 11.9,1,1, 3.063, 10548.374, 267.280, 52662.507 21/10/09,06:51:45,02,09,1, 11.9,1,1, 3.063, 10548.395, 267.275, 52662.529 21/10/09,06:51:45,03,09,1, 11.9,1,1, 3.063, 10548.408, 267.282, 52662.571 21/10/09,06:51:45,04,09,1, 11.9,1,1, 3.063, 10548.395, 267.284, 52662.528 21/10/09,06:51:45,05,09,1, 11.9,1,1, 3.063, 10548.396, 267.287, 52662.482 21/10/09,06:51:45,06,09,1, 11.9,1,1, 3.063, 10548.394, 267.295, 52662.502 21/10/09,06:51:45,07,09,1, 11.9,1,1, 3.063, 10548.388, 267.260, 52662.523 21/10/09,06:51:45,08,09,1, 11.9,1,1, 3.063, 10548.412, 267.275, 52662.544 21/10/09,06:51:45,09,09,1, 11.9,1,1, 3.063, 10548.373, 267.265, 52662.718 21/10/09,06:51:45,10,09,1, 11.9,1,1, 3.063, 10548.397, 267.282, 52662.521 21/10/09,06:51:45,11,09,1, 11.9,1,1, 3.063, 10548.409, 267.278, 52662.507 21/10/09,06:51:45,12,09,1, 11.9,1,1, 3.063, 10548.395, 267.275, 52662.530 21/10/09,06:51:45,13,09,1, 11.9,1,1, 3.063, 10548.387, 267.263, 52662.511 21/10/09,06:51:45,14,09,1, 11.9,1,1, 3.063, 10548.401, 267.244, 52662.545 21/10/09,06:51:45,15,09,1, 11.9,1,1, 3.063, 10548.377, 267.270, 52662.544 21/10/09,06:51:45,16,09,1, 11.9,1,1, 3.063, 10548.407, 267.249, 52662.528 21/10/09,06:51:45,17,09,1, 11.9,1,1, 3.063, 10548.364, 267.267, 52662.562 21/10/09,06:51:45,18,09,1, 11.9,1,1, 3.063, 10548.340, 267.243, 52662.664 21/10/09,06:51:45,19,09,1, 11.9,1,1, 3.063, 10548.336, 267.288, 52662.567 21/10/09,06:51:46,00,10,1, 11.9,1,1, 3.066, 10548.331, 267.288, 52662.567 21/10/09,06:51:46,01,10,1, 11.9,1,1, 3.066, 10548.367, 267.272, 52662.517 21/10/09,06:51:46,02,10,1, 11.9,1,1, 3.066, 10548.356, 267.299, 52662.532 21/10/09,06:51:46,03,10,1, 11.9,1,1, 3.066, 10548.338, 267.256, 52662.514 21/10/09,06:51:46,04,10,1, 11.9,1,1, 3.066, 10548.376, 267.284, 52662.500 21/10/09,06:51:46,05,10,1, 11.9,1,1, 3.066, 10548.364, 267.268, 52662.585 21/10/09,06:51:46,06,10,1, 11.9,1,1, 3.066, 10548.343, 267.265, 52662.521 21/10/09,06:51:46,07,10,1, 11.9,1,1, 3.066, 10548.348, 267.268, 52662.548 21/10/09,06:51:46,08,10,1, 11.9,1,1, 3.066, 10548.356, 267.256, 52662.540 21/10/09,06:51:46,09,10,1, 11.9,1,1, 3.066, 10548.354, 267.292, 52662.539 21/10/09,06:51:46,10,10,1, 11.9,1,1, 3.066, 10548.342, 267.284, 52662.570 21/10/09,06:51:46,11,10,1, 11.9,1,1, 3.066, 10548.355, 267.276, 52662.538 21/10/09,06:51:46,12,10,1, 11.9,1,1, 3.066, 10548.342, 267.272, 52662.503 21/10/09,06:51:46,13,10,1, 11.9,1,1, 3.066, 10548.303, 267.287, 52662.722 21/10/09,06:51:46,14,10,1, 11.9,1,1, 3.066, 10548.325, 267.277, 52662.574 21/10/09,06:51:46,15,10,1, 11.9,1,1, 3.066, 10548.341, 267.280, 52662.584 21/10/09,06:51:46,16,10,1, 11.9,1,1, 3.066, 10548.345, 267.282, 52662.568 21/10/09,06:51:46,17,10,1, 11.9,1,1, 3.066, 10548.324, 267.261, 52662.564 21/10/09,06:51:46,18,10,1, 11.9,1,1, 3.066, 10548.318, 267.255, 52662.507 21/10/09,06:51:46,19,10,1, 11.9,1,1, 3.066, 10548.317, 267.272, 52662.546 21/10/09,06:51:47,00,10,1, 11.9,1,1, 3.067, 10548.314, 267.272, 52662.546 21/10/09,06:51:47,01,10,1, 11.9,1,1, 3.067, 10548.325, 267.280, 52662.535 21/10/09,06:51:47,02,10,1, 11.9,1,1, 3.067, 10548.321, 267.265, 52662.496 21/10/09,06:51:47,03,10,1, 11.9,1,1, 3.067, 10548.314, 267.274, 52662.534 21/10/09,06:51:47,04,10,1, 11.9,1,1, 3.067, 10548.311, 267.255, 52662.535 21/10/09,06:51:47,05,10,1, 11.9,1,1, 3.067, 10548.313, 267.263, 52662.528 21/10/09,06:51:47,06,10,1, 11.9,1,1, 3.067, 10548.325, 267.258, 52662.561 21/10/09,06:51:47,07,10,1, 11.9,1,1, 3.067, 10548.303, 267.256, 52662.554 21/10/09,06:51:47,08,10,1, 11.9,1,1, 3.067, 10548.332, 267.244, 52662.582 21/10/09,06:51:47,09,10,1, 11.9,1,1, 3.067, 10548.322, 267.275, 52662.722 21/10/09,06:51:47,10,10,1, 11.9,1,1, 3.067, 10548.342, 267.256, 52662.492 21/10/09,06:51:47,11,10,1, 11.9,1,1, 3.067, 10548.312, 267.279, 52662.515 21/10/09,06:51:47,12,10,1, 11.9,1,1, 3.067, 10548.304, 267.242, 52662.548 21/10/09,06:51:47,13,10,1, 11.9,1,1, 3.067, 10548.313, 267.244, 52662.532 21/10/09,06:51:47,14,10,1, 11.9,1,1, 3.067, 10548.314, 267.249, 52662.572 21/10/09,06:51:47,15,10,1, 11.9,1,1, 3.067, 10548.299, 267.256, 52662.547 21/10/09,06:51:47,16,10,1, 11.9,1,1, 3.067, 10548.310, 267.253, 52662.572 21/10/09,06:51:47,17,10,1, 11.9,1,1, 3.067, 10548.324, 267.267, 52662.596 21/10/09,06:51:47,18,10,1, 11.9,1,1, 3.067, 10548.312, 267.285, 52662.567 21/10/09,06:51:47,19,10,1, 11.9,1,1, 3.067, 10548.305, 267.243, 52662.551 21/10/09,06:51:48,00,09,1, 11.9,1,1, 3.065, 10548.297, 267.243, 52662.551 21/10/09,06:51:48,01,09,1, 11.9,1,1, 3.065, 10548.305, 267.269, 52662.574 21/10/09,06:51:48,02,09,1, 11.9,1,1, 3.065, 10548.288, 267.269, 52662.606 21/10/09,06:51:48,03,09,1, 11.9,1,1, 3.065, 10548.317, 267.258, 52662.564 21/10/09,06:51:48,04,09,1, 11.9,1,1, 3.065, 10548.283, 267.265, 52662.599 21/10/09,06:51:48,05,09,1, 11.9,1,1, 3.065, 10548.301, 267.278, 52662.579 21/10/09,06:51:48,06,09,1, 11.9,1,1, 3.065, 10548.289, 267.199, 52662.352 21/10/09,06:51:48,07,09,1, 11.9,1,1, 3.065, 10548.275, 267.277, 52662.711 21/10/09,06:51:48,08,09,1, 11.9,1,1, 3.065, 10548.295, 267.258, 52662.622 21/10/09,06:51:48,09,09,1, 11.9,1,1, 3.065, 10548.269, 267.261, 52662.616 21/10/09,06:51:48,10,09,1, 11.9,1,1, 3.065, 10548.293, 267.238, 52662.630 21/10/09,06:51:48,11,09,1, 11.9,1,1, 3.065, 10548.289, 267.270, 52662.595 21/10/09,06:51:48,12,09,1, 11.9,1,1, 3.065, 10548.295, 267.277, 52662.614 21/10/09,06:51:48,13,09,1, 11.9,1,1, 3.065, 10548.307, 267.275, 52662.571 21/10/09,06:51:48,14,09,1, 11.9,1,1, 3.065, 10548.286, 267.258, 52662.601 21/10/09,06:51:48,15,09,1, 11.9,1,1, 3.065, 10548.263, 267.240, 52662.606 21/10/09,06:51:48,16,09,1, 11.9,1,1, 3.065, 10548.297, 267.306, 52662.599 21/10/09,06:51:48,17,09,1, 11.9,1,1, 3.065, 10548.293, 267.274, 52662.577 21/10/09,06:51:48,18,09,1, 11.9,1,1, 3.065, 10548.274, 267.281, 52662.560 21/10/09,06:51:48,19,09,1, 11.9,1,1, 3.065, 10548.271, 267.258, 52662.579 21/10/09,06:51:49,00,09,1, 11.9,1,1, 3.067, 10548.264, 267.258, 52662.579 21/10/09,06:51:49,01,09,1, 11.9,1,1, 3.067, 10548.269, 267.273, 52662.583 21/10/09,06:51:49,02,09,1, 11.9,1,1, 3.067, 10548.274, 267.268, 52662.620 21/10/09,06:51:49,03,09,1, 11.9,1,1, 3.067, 10548.301, 267.304, 52662.645 21/10/09,06:51:49,04,09,1, 11.9,1,1, 3.067, 10548.262, 267.253, 52662.575 21/10/09,06:51:49,05,09,1, 11.9,1,1, 3.067, 10548.283, 267.290, 52662.607 21/10/09,06:51:49,06,09,1, 11.9,1,1, 3.067, 10548.266, 267.269, 52662.578 21/10/09,06:51:49,07,09,1, 11.9,1,1, 3.067, 10548.265, 267.275, 52662.595 21/10/09,06:51:49,08,09,1, 11.9,1,1, 3.067, 10548.260, 267.257, 52662.596 21/10/09,06:51:49,09,09,1, 11.9,1,1, 3.067, 10548.253, 267.281, 52662.621 21/10/09,06:51:49,10,09,1, 11.9,1,1, 3.067, 10548.259, 267.254, 52662.612 21/10/09,06:51:49,11,09,1, 11.9,1,1, 3.067, 10548.259, 267.287, 52662.600 21/10/09,06:51:49,12,09,1, 11.9,1,1, 3.067, 10548.260, 267.300, 52662.607 21/10/09,06:51:49,13,09,1, 11.9,1,1, 3.067, 10548.243, 267.297, 52662.636 21/10/09,06:51:49,14,09,1, 11.9,1,1, 3.067, 10548.244, 267.293, 52662.595 21/10/09,06:51:49,15,09,1, 11.9,1,1, 3.067, 10548.252, 267.272, 52662.632 21/10/09,06:51:49,16,09,1, 11.9,1,1, 3.067, 10548.206, 267.240, 52662.571 21/10/09,06:51:49,17,09,1, 11.9,1,1, 3.067, 10548.247, 267.257, 52662.594 21/10/09,06:51:49,18,09,1, 11.9,1,1, 3.067, 10548.248, 267.257, 52662.591 21/10/09,06:51:49,19,09,1, 11.9,1,1, 3.067, 10548.242, 267.315, 52662.655 21/10/09,06:51:50,00,09,1, 11.8,1,1, 3.064, 10548.239, 267.315, 52662.655 21/10/09,06:51:50,01,09,1, 11.8,1,1, 3.064, 10548.244, 267.277, 52662.618 21/10/09,06:51:50,02,09,1, 11.8,1,1, 3.064, 10548.253, 267.296, 52662.632 21/10/09,06:51:50,03,09,1, 11.8,1,1, 3.064, 10548.224, 267.292, 52662.620 21/10/09,06:51:50,04,09,1, 11.8,1,1, 3.064, 10548.234, 267.286, 52662.617 21/10/09,06:51:50,05,09,1, 11.8,1,1, 3.064, 10548.220, 267.263, 52662.600 21/10/09,06:51:50,06,09,1, 11.8,1,1, 3.064, 10548.208, 267.249, 52662.584 21/10/09,06:51:50,07,09,1, 11.8,1,1, 3.064, 10548.208, 267.271, 52662.597 21/10/09,06:51:50,08,09,1, 11.8,1,1, 3.064, 10548.215, 267.312, 52662.588 21/10/09,06:51:50,09,09,1, 11.8,1,1, 3.064, 10548.181, 267.276, 52662.586 21/10/09,06:51:50,10,09,1, 11.8,1,1, 3.064, 10548.222, 267.290, 52662.625 21/10/09,06:51:50,11,09,1, 11.8,1,1, 3.064, 10548.219, 267.324, 52662.600 21/10/09,06:51:50,12,09,1, 11.8,1,1, 3.064, 10548.199, 267.294, 52662.607 21/10/09,06:51:50,13,09,1, 11.8,1,1, 3.064, 10548.246, 267.297, 52662.636 21/10/09,06:51:50,14,09,1, 11.8,1,1, 3.064, 10548.228, 267.313, 52662.586 21/10/09,06:51:50,15,09,1, 11.8,1,1, 3.064, 10548.192, 267.308, 52662.622 21/10/09,06:51:50,16,09,1, 11.8,1,1, 3.064, 10548.215, 267.296, 52662.640 21/10/09,06:51:50,17,09,1, 11.8,1,1, 3.064, 10548.214, 267.312, 52662.593 21/10/09,06:51:50,18,09,1, 11.8,1,1, 3.064, 10548.194, 267.311, 52662.615 21/10/09,06:51:50,19,09,1, 11.8,1,1, 3.064, 10548.199, 267.296, 52662.604 21/10/09,06:51:51,00,10,1, 11.8,1,1, 3.065, 10548.197, 267.296, 52662.604 21/10/09,06:51:51,01,10,1, 11.8,1,1, 3.065, 10548.181, 267.277, 52662.644 21/10/09,06:51:51,02,10,1, 11.8,1,1, 3.065, 10548.182, 267.312, 52662.626 21/10/09,06:51:51,03,10,1, 11.8,1,1, 3.065, 10548.179, 267.269, 52662.632 21/10/09,06:51:51,04,10,1, 11.8,1,1, 3.065, 10548.186, 267.306, 52662.661 21/10/09,06:51:51,05,10,1, 11.8,1,1, 3.065, 10548.178, 267.328, 52662.671 21/10/09,06:51:51,06,10,1, 11.8,1,1, 3.065, 10548.187, 267.307, 52662.601 21/10/09,06:51:51,07,10,1, 11.8,1,1, 3.065, 10548.193, 267.308, 52662.644 21/10/09,06:51:51,08,10,1, 11.8,1,1, 3.065, 10548.174, 267.294, 52662.607 21/10/09,06:51:51,09,10,1, 11.8,1,1, 3.065, 10548.172, 267.291, 52662.624 21/10/09,06:51:51,10,10,1, 11.8,1,1, 3.065, 10548.170, 267.323, 52662.635 21/10/09,06:51:51,11,10,1, 11.8,1,1, 3.065, 10548.161, 267.312, 52662.639 21/10/09,06:51:51,12,10,1, 11.8,1,1, 3.065, 10548.173, 267.312, 52662.658 21/10/09,06:51:51,13,10,1, 11.8,1,1, 3.065, 10548.134, 267.317, 52662.644 21/10/09,06:51:51,14,10,1, 11.8,1,1, 3.065, 10548.149, 267.309, 52662.619 21/10/09,06:51:51,15,10,1, 11.8,1,1, 3.065, 10548.152, 267.305, 52662.654 21/10/09,06:51:51,16,10,1, 11.8,1,1, 3.065, 10548.142, 267.311, 52662.581 21/10/09,06:51:51,17,10,1, 11.8,1,1, 3.065, 10548.153, 267.334, 52662.641 21/10/09,06:51:51,18,10,1, 11.8,1,1, 3.065, 10548.147, 267.341, 52662.635 21/10/09,06:51:51,19,10,1, 11.8,1,1, 3.065, 10548.142, 267.343, 52662.605 21/10/09,06:51:52,00,08,1, 11.8,1,1, 3.065, 10548.139, 267.343, 52662.605 21/10/09,06:51:52,01,08,1, 11.8,1,1, 3.065, 10548.128, 267.337, 52662.577 21/10/09,06:51:52,02,08,1, 11.8,1,1, 3.065, 10548.132, 267.330, 52662.624 21/10/09,06:51:52,03,08,1, 11.8,1,1, 3.065, 10548.143, 267.327, 52662.626 21/10/09,06:51:52,04,08,1, 11.8,1,1, 3.065, 10548.125, 267.297, 52662.619 21/10/09,06:51:52,05,08,1, 11.8,1,1, 3.065, 10548.129, 267.311, 52662.686 21/10/09,06:51:52,06,08,1, 11.8,1,1, 3.065, 10548.143, 267.361, 52662.658 21/10/09,06:51:52,07,08,1, 11.8,1,1, 3.065, 10548.166, 267.347, 52662.464 21/10/09,06:51:52,08,08,1, 11.8,1,1, 3.065, 10548.089, 267.347, 52662.631 21/10/09,06:51:52,09,08,1, 11.8,1,1, 3.065, 10548.098, 267.355, 52662.694 21/10/09,06:51:52,10,08,1, 11.8,1,1, 3.065, 10548.119, 267.354, 52662.706 21/10/09,06:51:52,11,08,1, 11.8,1,1, 3.065, 10548.093, 267.331, 52662.650 21/10/09,06:51:52,12,08,1, 11.8,1,1, 3.065, 10548.098, 267.342, 52662.672 21/10/09,06:51:52,13,08,1, 11.8,1,1, 3.065, 10548.117, 267.336, 52662.689 21/10/09,06:51:52,14,08,1, 11.8,1,1, 3.065, 10548.121, 267.358, 52662.661 21/10/09,06:51:52,15,08,1, 11.8,1,1, 3.065, 10548.126, 267.344, 52662.682 21/10/09,06:51:52,16,08,1, 11.8,1,1, 3.065, 10548.132, 267.346, 52662.703 21/10/09,06:51:52,17,08,1, 11.8,1,1, 3.065, 10548.124, 267.350, 52662.698 21/10/09,06:51:52,18,08,1, 11.8,1,1, 3.065, 10548.106, 267.348, 52662.655 21/10/09,06:51:52,19,08,1, 11.8,1,1, 3.065, 10548.133, 267.355, 52662.640 21/10/09,06:51:53,00,08,1, 11.9,1,1, 3.065, 10548.130, 267.355, 52662.640 21/10/09,06:51:53,01,08,1, 11.9,1,1, 3.065, 10548.053, 267.355, 52662.690 21/10/09,06:51:53,02,08,1, 11.9,1,1, 3.065, 10548.085, 267.349, 52662.687 21/10/09,06:51:53,03,08,1, 11.9,1,1, 3.065, 10548.124, 267.345, 52662.677 21/10/09,06:51:53,04,08,1, 11.9,1,1, 3.065, 10548.081, 267.354, 52662.663 21/10/09,06:51:53,05,08,1, 11.9,1,1, 3.065, 10548.073, 267.361, 52662.686 21/10/09,06:51:53,06,08,1, 11.9,1,1, 3.065, 10548.094, 267.383, 52662.654 21/10/09,06:51:53,07,08,1, 11.9,1,1, 3.065, 10548.079, 267.340, 52662.513 21/10/09,06:51:53,08,08,1, 11.9,1,1, 3.065, 10548.059, 267.355, 52662.629 21/10/09,06:51:53,09,08,1, 11.9,1,1, 3.065, 10548.066, 267.381, 52662.676 21/10/09,06:51:53,10,08,1, 11.9,1,1, 3.065, 10548.071, 267.359, 52662.670 21/10/09,06:51:53,11,08,1, 11.9,1,1, 3.065, 10548.069, 267.399, 52662.695 21/10/09,06:51:53,12,08,1, 11.9,1,1, 3.065, 10548.078, 267.354, 52662.707 21/10/09,06:51:53,13,08,1, 11.9,1,1, 3.065, 10548.074, 267.384, 52662.716 21/10/09,06:51:53,14,08,1, 11.9,1,1, 3.065, 10548.065, 267.356, 52662.679 21/10/09,06:51:53,15,08,1, 11.9,1,1, 3.065, 10548.065, 267.395, 52662.675 21/10/09,06:51:53,16,08,1, 11.9,1,1, 3.065, 10548.055, 267.362, 52662.466 21/10/09,06:51:53,17,08,1, 11.9,1,1, 3.065, 10548.046, 267.392, 52662.776 21/10/09,06:51:53,18,08,1, 11.9,1,1, 3.065, 10548.082, 267.384, 52662.730 21/10/09,06:51:53,19,08,1, 11.9,1,1, 3.065, 10548.095, 267.330, 52662.476 21/10/09,06:51:54,00,09,1, 11.9,1,1, 3.065, 10548.089, 267.330, 52662.476 21/10/09,06:51:54,01,09,1, 11.9,1,1, 3.065, 10548.042, 267.412, 52662.710 21/10/09,06:51:54,02,09,1, 11.9,1,1, 3.065, 10548.046, 267.387, 52662.704 21/10/09,06:51:54,03,09,1, 11.9,1,1, 3.065, 10548.048, 267.410, 52662.700 21/10/09,06:51:54,04,09,1, 11.9,1,1, 3.065, 10548.043, 267.397, 52662.737 21/10/09,06:51:54,05,09,1, 11.9,1,1, 3.065, 10548.036, 267.398, 52662.747 21/10/09,06:51:54,06,09,1, 11.9,1,1, 3.065, 10548.041, 267.372, 52662.727 21/10/09,06:51:54,07,09,1, 11.9,1,1, 3.065, 10548.054, 267.371, 52662.753 21/10/09,06:51:54,08,09,1, 11.9,1,1, 3.065, 10548.035, 267.397, 52662.766 21/10/09,06:51:54,09,09,1, 11.9,1,1, 3.065, 10548.066, 267.416, 52662.751 21/10/09,06:51:54,10,09,1, 11.9,1,1, 3.065, 10548.056, 267.376, 52662.754 21/10/09,06:51:54,11,09,1, 11.9,1,1, 3.065, 10548.046, 267.377, 52662.765 21/10/09,06:51:54,12,09,1, 11.9,1,1, 3.065, 10548.039, 267.374, 52662.756 21/10/09,06:51:54,13,09,1, 11.9,1,1, 3.065, 10548.041, 267.379, 52662.736 21/10/09,06:51:54,14,09,1, 11.9,1,1, 3.065, 10548.033, 267.401, 52662.740 21/10/09,06:51:54,15,09,1, 11.9,1,1, 3.065, 10548.048, 267.394, 52662.743 21/10/09,06:51:54,16,09,1, 11.9,1,1, 3.065, 10548.033, 267.444, 52662.742 21/10/09,06:51:54,17,09,1, 11.9,1,1, 3.065, 10548.023, 267.418, 52662.717 21/10/09,06:51:54,18,09,1, 11.9,1,1, 3.065, 10548.008, 267.372, 52662.631 21/10/09,06:51:54,19,09,1, 11.9,1,1, 3.065, 10548.024, 267.364, 52662.814 21/10/09,06:51:55,00,08,1, 11.9,1,1, 3.065, 10548.022, 267.364, 52662.814 21/10/09,06:51:55,01,08,1, 11.9,1,1, 3.065, 10548.012, 267.375, 52662.734 21/10/09,06:51:55,02,08,1, 11.9,1,1, 3.065, 10547.998, 267.412, 52662.796 21/10/09,06:51:55,03,08,1, 11.9,1,1, 3.065, 10548.031, 267.379, 52662.774 21/10/09,06:51:55,04,08,1, 11.9,1,1, 3.065, 10547.992, 267.387, 52662.762 21/10/09,06:51:55,05,08,1, 11.9,1,1, 3.065, 10548.015, 267.389, 52662.755 21/10/09,06:51:55,06,08,1, 11.9,1,1, 3.065, 10547.985, 267.384, 52662.758 21/10/09,06:51:55,07,08,1, 11.9,1,1, 3.065, 10548.015, 267.421, 52662.782 21/10/09,06:51:55,08,08,1, 11.9,1,1, 3.065, 10548.028, 267.397, 52662.776 21/10/09,06:51:55,09,08,1, 11.9,1,1, 3.065, 10548.021, 267.412, 52662.808 21/10/09,06:51:55,10,08,1, 11.9,1,1, 3.065, 10548.004, 267.406, 52662.757 21/10/09,06:51:55,11,08,1, 11.9,1,1, 3.065, 10547.987, 267.385, 52662.741 21/10/09,06:51:55,12,08,1, 11.9,1,1, 3.065, 10548.013, 267.385, 52662.737 21/10/09,06:51:55,13,08,1, 11.9,1,1, 3.065, 10548.010, 267.386, 52662.787 21/10/09,06:51:55,14,08,1, 11.9,1,1, 3.065, 10547.967, 267.392, 52662.719 21/10/09,06:51:55,15,08,1, 11.9,1,1, 3.065, 10547.988, 267.387, 52662.737 21/10/09,06:51:55,16,08,1, 11.9,1,1, 3.065, 10547.959, 267.390, 52662.761 21/10/09,06:51:55,17,08,1, 11.9,1,1, 3.065, 10547.980, 267.416, 52662.734 21/10/09,06:51:55,18,08,1, 11.9,1,1, 3.065, 10547.973, 267.407, 52662.771 21/10/09,06:51:55,19,08,1, 11.9,1,1, 3.065, 10547.952, 267.415, 52662.754 21/10/09,06:51:56,00,09,1, 11.9,1,1, 3.064, 10547.947, 267.415, 52662.754 21/10/09,06:51:56,01,09,1, 11.9,1,1, 3.064, 10547.967, 267.395, 52662.736 21/10/09,06:51:56,02,09,1, 11.9,1,1, 3.064, 10547.965, 267.435, 52662.811 21/10/09,06:51:56,03,09,1, 11.9,1,1, 3.064, 10547.969, 267.410, 52662.807 21/10/09,06:51:56,04,09,1, 11.9,1,1, 3.064, 10547.964, 267.398, 52662.787 21/10/09,06:51:56,05,09,1, 11.9,1,1, 3.064, 10547.946, 267.392, 52662.757 21/10/09,06:51:56,06,09,1, 11.9,1,1, 3.064, 10547.991, 267.439, 52662.760 21/10/09,06:51:56,07,09,1, 11.9,1,1, 3.064, 10547.959, 267.403, 52662.759 21/10/09,06:51:56,08,09,1, 11.9,1,1, 3.064, 10547.964, 267.422, 52662.792 21/10/09,06:51:56,09,09,1, 11.9,1,1, 3.064, 10547.944, 267.427, 52662.789 21/10/09,06:51:56,10,09,1, 11.9,1,1, 3.064, 10547.923, 267.410, 52662.779 21/10/09,06:51:56,11,09,1, 11.9,1,1, 3.064, 10547.952, 267.390, 52662.777 21/10/09,06:51:56,12,09,1, 11.9,1,1, 3.064, 10547.960, 267.380, 52662.811 21/10/09,06:51:56,13,09,1, 11.9,1,1, 3.064, 10547.950, 267.412, 52662.792 21/10/09,06:51:56,14,09,1, 11.9,1,1, 3.064, 10547.946, 267.422, 52662.786 21/10/09,06:51:56,15,09,1, 11.9,1,1, 3.064, 10547.922, 267.397, 52662.757 21/10/09,06:51:56,16,09,1, 11.9,1,1, 3.064, 10547.933, 267.431, 52662.779 21/10/09,06:51:56,17,09,1, 11.9,1,1, 3.064, 10547.943, 267.458, 52662.783 21/10/09,06:51:56,18,09,1, 11.9,1,1, 3.064, 10547.918, 267.437, 52662.806 21/10/09,06:51:56,19,09,1, 11.9,1,1, 3.064, 10547.931, 267.438, 52662.801 21/10/09,06:51:57,00,09,1, 11.9,1,1, 3.066, 10547.930, 267.438, 52662.801 21/10/09,06:51:57,01,09,1, 11.9,1,1, 3.066, 10547.890, 267.411, 52662.807 21/10/09,06:51:57,02,09,1, 11.9,1,1, 3.066, 10547.938, 267.441, 52662.820 21/10/09,06:51:57,03,09,1, 11.9,1,1, 3.066, 10547.921, 267.444, 52662.782 21/10/09,06:51:57,04,09,1, 11.9,1,1, 3.066, 10547.920, 267.435, 52662.765 21/10/09,06:51:57,05,09,1, 11.9,1,1, 3.066, 10547.912, 267.416, 52662.760 21/10/09,06:51:57,06,09,1, 11.9,1,1, 3.066, 10547.901, 267.440, 52662.836 21/10/09,06:51:57,07,09,1, 11.9,1,1, 3.066, 10547.893, 267.441, 52662.786 21/10/09,06:51:57,08,09,1, 11.9,1,1, 3.066, 10547.882, 267.461, 52662.838 21/10/09,06:51:57,09,09,1, 11.9,1,1, 3.066, 10547.903, 267.445, 52662.798 21/10/09,06:51:57,10,09,1, 11.9,1,1, 3.066, 10547.894, 267.431, 52662.805 21/10/09,06:51:57,11,09,1, 11.9,1,1, 3.066, 10547.900, 267.427, 52662.799 21/10/09,06:51:57,12,09,1, 11.9,1,1, 3.066, 10547.896, 267.427, 52662.838 21/10/09,06:51:57,13,09,1, 11.9,1,1, 3.066, 10547.897, 267.399, 52662.835 21/10/09,06:51:57,14,09,1, 11.9,1,1, 3.066, 10547.893, 267.411, 52662.812 21/10/09,06:51:57,15,09,1, 11.9,1,1, 3.066, 10547.888, 267.429, 52662.792 21/10/09,06:51:57,16,09,1, 11.9,1,1, 3.066, 10547.893, 267.437, 52662.800 21/10/09,06:51:57,17,09,1, 11.9,1,1, 3.066, 10547.882, 267.430, 52662.800 21/10/09,06:51:57,18,09,1, 11.9,1,1, 3.066, 10547.889, 267.420, 52662.834 21/10/09,06:51:57,19,09,1, 11.9,1,1, 3.066, 10547.879, 267.440, 52662.825 21/10/09,06:51:58,00,09,1, 11.9,1,1, 3.066, 10547.872, 267.440, 52662.825 21/10/09,06:51:58,01,09,1, 11.9,1,1, 3.066, 10547.903, 267.461, 52662.859 21/10/09,06:51:58,02,09,1, 11.9,1,1, 3.066, 10547.899, 267.432, 52662.860 21/10/09,06:51:58,03,09,1, 11.9,1,1, 3.066, 10547.865, 267.459, 52662.823 21/10/09,06:51:58,04,09,1, 11.9,1,1, 3.066, 10547.875, 267.478, 52662.786 21/10/09,06:51:58,05,09,1, 11.9,1,1, 3.066, 10547.876, 267.450, 52662.796 21/10/09,06:51:58,06,09,1, 11.9,1,1, 3.066, 10547.893, 267.437, 52662.900 21/10/09,06:51:58,07,09,1, 11.9,1,1, 3.066, 10547.863, 267.471, 52662.793 21/10/09,06:51:58,08,09,1, 11.9,1,1, 3.066, 10547.847, 267.442, 52662.828 21/10/09,06:51:58,09,09,1, 11.9,1,1, 3.066, 10547.874, 267.425, 52662.854 21/10/09,06:51:58,10,09,1, 11.9,1,1, 3.066, 10547.852, 267.448, 52662.837 21/10/09,06:51:58,11,09,1, 11.9,1,1, 3.066, 10547.852, 267.446, 52662.835 21/10/09,06:51:58,12,09,1, 11.9,1,1, 3.066, 10547.850, 267.429, 52662.816 21/10/09,06:51:58,13,09,1, 11.9,1,1, 3.066, 10547.832, 267.452, 52662.830 21/10/09,06:51:58,14,09,1, 11.9,1,1, 3.066, 10547.861, 267.444, 52662.855 21/10/09,06:51:58,15,09,1, 11.9,1,1, 3.066, 10547.837, 267.453, 52662.817 21/10/09,06:51:58,16,09,1, 11.9,1,1, 3.066, 10547.838, 267.457, 52662.805 21/10/09,06:51:58,17,09,1, 11.9,1,1, 3.066, 10547.860, 267.449, 52662.857 21/10/09,06:51:58,18,09,1, 11.9,1,1, 3.066, 10547.829, 267.432, 52662.829 21/10/09,06:51:58,19,09,1, 11.9,1,1, 3.066, 10547.817, 267.423, 52662.810 21/10/09,06:51:59,00,09,1, 11.9,1,1, 3.062, 10547.813, 267.423, 52662.810 21/10/09,06:51:59,01,09,1, 11.9,1,1, 3.062, 10547.797, 267.438, 52662.887 21/10/09,06:51:59,02,09,1, 11.9,1,1, 3.062, 10547.820, 267.449, 52662.819 21/10/09,06:51:59,03,09,1, 11.9,1,1, 3.062, 10547.782, 267.452, 52662.844 21/10/09,06:51:59,04,09,1, 11.9,1,1, 3.062, 10547.792, 267.455, 52662.826 21/10/09,06:51:59,05,09,1, 11.9,1,1, 3.062, 10547.804, 267.470, 52662.848 21/10/09,06:51:59,06,09,1, 11.9,1,1, 3.062, 10547.829, 267.485, 52662.851 21/10/09,06:51:59,07,09,1, 11.9,1,1, 3.062, 10547.790, 267.500, 52662.896 21/10/09,06:51:59,08,09,1, 11.9,1,1, 3.062, 10547.807, 267.492, 52662.893 21/10/09,06:51:59,09,09,1, 11.9,1,1, 3.062, 10547.814, 267.467, 52662.863 21/10/09,06:51:59,10,09,1, 11.9,1,1, 3.062, 10547.820, 267.489, 52662.894 21/10/09,06:51:59,11,09,1, 11.9,1,1, 3.062, 10547.813, 267.512, 52662.873 21/10/09,06:51:59,12,09,1, 11.9,1,1, 3.062, 10547.802, 267.513, 52662.890 21/10/09,06:51:59,13,09,1, 11.9,1,1, 3.062, 10547.777, 267.484, 52662.907 21/10/09,06:51:59,14,09,1, 11.9,1,1, 3.062, 10547.797, 267.478, 52662.898 21/10/09,06:51:59,15,09,1, 11.9,1,1, 3.062, 10547.770, 267.475, 52662.879 21/10/09,06:51:59,16,09,1, 11.9,1,1, 3.062, 10547.770, 267.492, 52662.922 21/10/09,06:51:59,17,09,1, 11.9,1,1, 3.062, 10547.761, 267.460, 52662.870 21/10/09,06:51:59,18,09,1, 11.9,1,1, 3.062, 10547.796, 267.505, 52662.891 21/10/09,06:51:59,19,09,1, 11.9,1,1, 3.062, 10547.727, 267.515, 52663.190 21/10/09,06:52:00,00,08,1, 11.8,1,1, 3.065, 10547.721, 267.515, 52663.190 21/10/09,06:52:00,01,08,1, 11.8,1,1, 3.065, 10547.767, 267.464, 52662.922 21/10/09,06:52:00,02,08,1, 11.8,1,1, 3.065, 10547.750, 267.473, 52662.876 21/10/09,06:52:00,03,08,1, 11.8,1,1, 3.065, 10547.745, 267.515, 52662.930 21/10/09,06:52:00,04,08,1, 11.8,1,1, 3.065, 10547.755, 267.491, 52662.942 21/10/09,06:52:00,05,08,1, 11.8,1,1, 3.065, 10547.719, 267.495, 52662.924 21/10/09,06:52:00,06,08,1, 11.8,1,1, 3.065, 10547.726, 267.504, 52662.875 21/10/09,06:52:00,07,08,1, 11.8,1,1, 3.065, 10547.767, 267.514, 52662.882 21/10/09,06:52:00,08,08,1, 11.8,1,1, 3.065, 10547.739, 267.504, 52662.865 21/10/09,06:52:00,09,08,1, 11.8,1,1, 3.065, 10547.751, 267.527, 52662.885 21/10/09,06:52:00,10,08,1, 11.8,1,1, 3.065, 10547.706, 267.549, 52662.904 21/10/09,06:52:00,11,08,1, 11.8,1,1, 3.065, 10547.693, 267.480, 52662.880 21/10/09,06:52:00,12,08,1, 11.8,1,1, 3.065, 10547.725, 267.478, 52662.880 21/10/09,06:52:00,13,08,1, 11.8,1,1, 3.065, 10547.709, 267.503, 52662.881 21/10/09,06:52:00,14,08,1, 11.8,1,1, 3.065, 10547.701, 267.525, 52662.937 21/10/09,06:52:00,15,08,1, 11.8,1,1, 3.065, 10547.737, 267.521, 52662.889 21/10/09,06:52:00,16,08,1, 11.8,1,1, 3.065, 10547.721, 267.500, 52662.892 21/10/09,06:52:00,17,08,1, 11.8,1,1, 3.065, 10547.713, 267.507, 52662.919 21/10/09,06:52:00,18,08,1, 11.8,1,1, 3.065, 10547.693, 267.533, 52662.914 21/10/09,06:52:00,19,08,1, 11.8,1,1, 3.065, 10547.715, 267.545, 52662.898 21/10/09,06:52:01,00,09,1, 11.9,1,1, 3.066, 10547.713, 267.545, 52662.898 21/10/09,06:52:01,01,09,1, 11.9,1,1, 3.066, 10547.727, 267.539, 52662.781 21/10/09,06:52:01,02,09,1, 11.9,1,1, 3.066, 10547.697, 267.513, 52662.933 21/10/09,06:52:01,03,09,1, 11.9,1,1, 3.066, 10547.682, 267.538, 52662.952 21/10/09,06:52:01,04,09,1, 11.9,1,1, 3.066, 10547.699, 267.564, 52662.964 21/10/09,06:52:01,05,09,1, 11.9,1,1, 3.066, 10547.710, 267.545, 52662.926 21/10/09,06:52:01,06,09,1, 11.9,1,1, 3.066, 10547.684, 267.528, 52662.921 21/10/09,06:52:01,07,09,1, 11.9,1,1, 3.066, 10547.698, 267.564, 52662.937 21/10/09,06:52:01,08,09,1, 11.9,1,1, 3.066, 10547.689, 267.535, 52662.887 21/10/09,06:52:01,09,09,1, 11.9,1,1, 3.066, 10547.673, 267.517, 52662.851 21/10/09,06:52:01,10,09,1, 11.9,1,1, 3.066, 10547.688, 267.531, 52662.971 21/10/09,06:52:01,11,09,1, 11.9,1,1, 3.066, 10547.699, 267.525, 52662.965 21/10/09,06:52:01,12,09,1, 11.9,1,1, 3.066, 10547.714, 267.534, 52662.953 21/10/09,06:52:01,13,09,1, 11.9,1,1, 3.066, 10547.707, 267.539, 52662.925 21/10/09,06:52:01,14,09,1, 11.9,1,1, 3.066, 10547.678, 267.534, 52662.903 21/10/09,06:52:01,15,09,1, 11.9,1,1, 3.066, 10547.661, 267.510, 52662.941 21/10/09,06:52:01,16,09,1, 11.9,1,1, 3.066, 10547.656, 267.499, 52662.968 21/10/09,06:52:01,17,09,1, 11.9,1,1, 3.066, 10547.631, 267.525, 52662.925 21/10/09,06:52:01,18,09,1, 11.9,1,1, 3.066, 10547.663, 267.523, 52662.949 21/10/09,06:52:01,19,09,1, 11.9,1,1, 3.066, 10547.670, 267.510, 52662.921 21/10/09,06:52:02,00,09,1, 11.7,1,1, 3.068, 10547.663, 267.510, 52662.921 21/10/09,06:52:02,01,09,1, 11.7,1,1, 3.068, 10547.655, 267.530, 52662.955 21/10/09,06:52:02,02,09,1, 11.7,1,1, 3.068, 10547.668, 267.543, 52662.933 21/10/09,06:52:02,03,09,1, 11.7,1,1, 3.068, 10547.651, 267.554, 52662.957 21/10/09,06:52:02,04,09,1, 11.7,1,1, 3.068, 10547.643, 267.533, 52662.937 21/10/09,06:52:02,05,09,1, 11.7,1,1, 3.068, 10547.654, 267.532, 52662.985 21/10/09,06:52:02,06,09,1, 11.7,1,1, 3.068, 10547.644, 267.571, 52662.952 21/10/09,06:52:02,07,09,1, 11.7,1,1, 3.068, 10547.630, 267.540, 52662.926 21/10/09,06:52:02,08,09,1, 11.7,1,1, 3.068, 10547.666, 267.562, 52663.106 21/10/09,06:52:02,09,09,1, 11.7,1,1, 3.068, 10547.661, 267.552, 52662.832 21/10/09,06:52:02,10,09,1, 11.7,1,1, 3.068, 10547.630, 267.542, 52662.898 21/10/09,06:52:02,11,09,1, 11.7,1,1, 3.068, 10547.635, 267.526, 52662.930 21/10/09,06:52:02,12,09,1, 11.7,1,1, 3.068, 10547.642, 267.548, 52662.938 21/10/09,06:52:02,13,09,1, 11.7,1,1, 3.068, 10547.628, 267.555, 52662.914 21/10/09,06:52:02,14,09,1, 11.7,1,1, 3.068, 10547.635, 267.586, 52662.942 21/10/09,06:52:02,15,09,1, 11.7,1,1, 3.068, 10547.651, 267.551, 52662.955 21/10/09,06:52:02,16,09,1, 11.7,1,1, 3.068, 10547.629, 267.554, 52662.685 21/10/09,06:52:02,17,09,1, 11.7,1,1, 3.068, 10547.593, 267.585, 52663.053 21/10/09,06:52:02,18,09,1, 11.7,1,1, 3.068, 10547.608, 267.558, 52663.008 21/10/09,06:52:02,19,09,1, 11.7,1,1, 3.068, 10547.617, 267.576, 52662.991 21/10/09,06:52:03,00,09,1, 11.9,1,1, 3.068, 10547.613, 267.576, 52662.991 21/10/09,06:52:03,01,09,1, 11.9,1,1, 3.068, 10547.655, 267.597, 52662.972 21/10/09,06:52:03,02,09,1, 11.9,1,1, 3.068, 10547.640, 267.591, 52662.949 21/10/09,06:52:03,03,09,1, 11.9,1,1, 3.068, 10547.606, 267.558, 52662.955 21/10/09,06:52:03,04,09,1, 11.9,1,1, 3.068, 10547.614, 267.568, 52662.947 21/10/09,06:52:03,05,09,1, 11.9,1,1, 3.068, 10547.627, 267.564, 52662.960 21/10/09,06:52:03,06,09,1, 11.9,1,1, 3.068, 10547.591, 267.566, 52662.900 21/10/09,06:52:03,07,09,1, 11.9,1,1, 3.068, 10547.615, 267.610, 52663.008 21/10/09,06:52:03,08,09,1, 11.9,1,1, 3.068, 10547.607, 267.575, 52662.996 21/10/09,06:52:03,09,09,1, 11.9,1,1, 3.068, 10547.661, 267.591, 52662.901 21/10/09,06:52:03,10,09,1, 11.9,1,1, 3.068, 10547.600, 267.593, 52662.922 21/10/09,06:52:03,11,09,1, 11.9,1,1, 3.068, 10547.607, 267.551, 52662.949 21/10/09,06:52:03,12,09,1, 11.9,1,1, 3.068, 10547.610, 267.594, 52662.930 21/10/09,06:52:03,13,09,1, 11.9,1,1, 3.068, 10547.615, 267.610, 52662.979 21/10/09,06:52:03,14,09,1, 11.9,1,1, 3.068, 10547.605, 267.606, 52662.964 21/10/09,06:52:03,15,09,1, 11.9,1,1, 3.068, 10547.610, 267.598, 52662.943 21/10/09,06:52:03,16,09,1, 11.9,1,1, 3.068, 10547.592, 267.619, 52663.052 21/10/09,06:52:03,17,09,1, 11.9,1,1, 3.068, 10547.595, 267.573, 52662.918 21/10/09,06:52:03,18,09,1, 11.9,1,1, 3.068, 10547.609, 267.612, 52662.960 21/10/09,06:52:03,19,09,1, 11.9,1,1, 3.068, 10547.599, 267.592, 52662.911 21/10/09,06:52:04,00,09,1, 11.9,1,1, 3.070, 10547.596, 267.592, 52662.911 21/10/09,06:52:04,01,09,1, 11.9,1,1, 3.070, 10547.563, 267.595, 52662.941 21/10/09,06:52:04,02,09,1, 11.9,1,1, 3.070, 10547.575, 267.614, 52662.972 21/10/09,06:52:04,03,09,1, 11.9,1,1, 3.070, 10547.550, 267.619, 52662.982 21/10/09,06:52:04,04,09,1, 11.9,1,1, 3.070, 10547.569, 267.603, 52662.971 21/10/09,06:52:04,05,09,1, 11.9,1,1, 3.070, 10547.587, 267.622, 52663.021 21/10/09,06:52:04,06,09,1, 11.9,1,1, 3.070, 10547.582, 267.592, 52662.995 21/10/09,06:52:04,07,09,1, 11.9,1,1, 3.070, 10547.572, 267.622, 52662.992 21/10/09,06:52:04,08,09,1, 11.9,1,1, 3.070, 10547.559, 267.632, 52662.972 21/10/09,06:52:04,09,09,1, 11.9,1,1, 3.070, 10547.590, 267.641, 52663.012 21/10/09,06:52:04,10,09,1, 11.9,1,1, 3.070, 10547.577, 267.612, 52662.958 21/10/09,06:52:04,11,09,1, 11.9,1,1, 3.070, 10547.552, 267.601, 52662.968 21/10/09,06:52:04,12,09,1, 11.9,1,1, 3.070, 10547.567, 267.605, 52662.983 21/10/09,06:52:04,13,09,1, 11.9,1,1, 3.070, 10547.541, 267.636, 52662.985 21/10/09,06:52:04,14,09,1, 11.9,1,1, 3.070, 10547.557, 267.625, 52662.743 21/10/09,06:52:04,15,09,1, 11.9,1,1, 3.070, 10547.580, 267.636, 52662.913 21/10/09,06:52:04,16,09,1, 11.9,1,1, 3.070, 10547.578, 267.605, 52662.921 21/10/09,06:52:04,17,09,1, 11.9,1,1, 3.070, 10547.551, 267.598, 52662.955 21/10/09,06:52:04,18,09,1, 11.9,1,1, 3.070, 10547.561, 267.634, 52662.966 21/10/09,06:52:04,19,09,1, 11.9,1,1, 3.070, 10547.557, 267.603, 52662.970 21/10/09,06:52:05,00,09,1, 11.9,1,1, 3.068, 10547.554, 267.603, 52662.970 21/10/09,06:52:05,01,09,1, 11.9,1,1, 3.068, 10547.527, 267.632, 52662.978 21/10/09,06:52:05,02,09,1, 11.9,1,1, 3.068, 10547.519, 267.612, 52662.977 21/10/09,06:52:05,03,09,1, 11.9,1,1, 3.068, 10547.524, 267.649, 52662.962 21/10/09,06:52:05,04,09,1, 11.9,1,1, 3.068, 10547.529, 267.610, 52662.970 21/10/09,06:52:05,05,09,1, 11.9,1,1, 3.068, 10547.526, 267.627, 52662.988 21/10/09,06:52:05,06,09,1, 11.9,1,1, 3.068, 10547.528, 267.643, 52663.001 21/10/09,06:52:05,07,09,1, 11.9,1,1, 3.068, 10547.555, 267.636, 52662.983 21/10/09,06:52:05,08,09,1, 11.9,1,1, 3.068, 10547.544, 267.661, 52662.993 21/10/09,06:52:05,09,09,1, 11.9,1,1, 3.068, 10547.526, 267.676, 52663.022 21/10/09,06:52:05,10,09,1, 11.9,1,1, 3.068, 10547.503, 267.658, 52663.002 21/10/09,06:52:05,11,09,1, 11.9,1,1, 3.068, 10547.546, 267.687, 52663.032 21/10/09,06:52:05,12,09,1, 11.9,1,1, 3.068, 10547.530, 267.652, 52663.000 21/10/09,06:52:05,13,09,1, 11.9,1,1, 3.068, 10547.489, 267.635, 52663.004 21/10/09,06:52:05,14,09,1, 11.9,1,1, 3.068, 10547.507, 267.686, 52663.024 21/10/09,06:52:05,15,09,1, 11.9,1,1, 3.068, 10547.544, 267.691, 52663.046 21/10/09,06:52:05,16,09,1, 11.9,1,1, 3.068, 10547.509, 267.663, 52663.044 21/10/09,06:52:05,17,09,1, 11.9,1,1, 3.068, 10547.500, 267.625, 52662.992 21/10/09,06:52:05,18,09,1, 11.9,1,1, 3.068, 10547.499, 267.649, 52663.020 21/10/09,06:52:05,19,09,1, 11.9,1,1, 3.068, 10547.513, 267.668, 52663.023 21/10/09,06:52:06,00,09,1, 11.9,1,1, 3.063, 10547.513, 267.668, 52663.023 21/10/09,06:52:06,01,09,1, 11.9,1,1, 3.063, 10547.487, 267.647, 52663.017 21/10/09,06:52:06,02,09,1, 11.9,1,1, 3.063, 10547.499, 267.658, 52663.033 21/10/09,06:52:06,03,09,1, 11.9,1,1, 3.063, 10547.505, 267.675, 52663.020 21/10/09,06:52:06,04,09,1, 11.9,1,1, 3.063, 10547.512, 267.672, 52663.048 21/10/09,06:52:06,05,09,1, 11.9,1,1, 3.063, 10547.485, 267.679, 52663.008 21/10/09,06:52:06,06,09,1, 11.9,1,1, 3.063, 10547.493, 267.658, 52663.040 21/10/09,06:52:06,07,09,1, 11.9,1,1, 3.063, 10547.486, 267.688, 52663.054 21/10/09,06:52:06,08,09,1, 11.9,1,1, 3.063, 10547.502, 267.671, 52663.045 21/10/09,06:52:06,09,09,1, 11.9,1,1, 3.063, 10547.477, 267.701, 52663.042 21/10/09,06:52:06,10,09,1, 11.9,1,1, 3.063, 10547.461, 267.686, 52663.091 21/10/09,06:52:06,11,09,1, 11.9,1,1, 3.063, 10547.442, 267.649, 52663.058 21/10/09,06:52:06,12,09,1, 11.9,1,1, 3.063, 10547.477, 267.671, 52663.087 21/10/09,06:52:06,13,09,1, 11.9,1,1, 3.063, 10547.495, 267.690, 52663.072 21/10/09,06:52:06,14,09,1, 11.9,1,1, 3.063, 10547.450, 267.672, 52663.007 21/10/09,06:52:06,15,09,1, 11.9,1,1, 3.063, 10547.478, 267.687, 52663.047 21/10/09,06:52:06,16,09,1, 11.9,1,1, 3.063, 10547.441, 267.680, 52663.029 21/10/09,06:52:06,17,09,1, 11.9,1,1, 3.063, 10547.467, 267.723, 52663.057 21/10/09,06:52:06,18,09,1, 11.9,1,1, 3.063, 10547.477, 267.711, 52663.047 21/10/09,06:52:06,19,09,1, 11.9,1,1, 3.063, 10547.459, 267.687, 52662.998 21/10/09,06:52:07,00,10,1, 11.9,1,1, 3.063, 10547.454, 267.687, 52662.998 21/10/09,06:52:07,01,10,1, 11.9,1,1, 3.063, 10547.433, 267.698, 52663.049 21/10/09,06:52:07,02,10,1, 11.9,1,1, 3.063, 10547.462, 267.714, 52663.049 21/10/09,06:52:07,03,10,1, 11.9,1,1, 3.063, 10547.435, 267.695, 52663.009 21/10/09,06:52:07,04,10,1, 11.9,1,1, 3.063, 10547.451, 267.726, 52663.055 21/10/09,06:52:07,05,10,1, 11.9,1,1, 3.063, 10547.448, 267.712, 52663.031 21/10/09,06:52:07,06,10,1, 11.9,1,1, 3.063, 10547.447, 267.686, 52663.063 21/10/09,06:52:07,07,10,1, 11.9,1,1, 3.063, 10547.420, 267.734, 52663.034 21/10/09,06:52:07,08,10,1, 11.9,1,1, 3.063, 10547.442, 267.731, 52663.028 21/10/09,06:52:07,09,10,1, 11.9,1,1, 3.063, 10547.446, 267.711, 52663.065 21/10/09,06:52:07,10,10,1, 11.9,1,1, 3.063, 10547.430, 267.715, 52663.027 21/10/09,06:52:07,11,10,1, 11.9,1,1, 3.063, 10547.424, 267.719, 52663.077 21/10/09,06:52:07,12,10,1, 11.9,1,1, 3.063, 10547.447, 267.751, 52663.091 21/10/09,06:52:07,13,10,1, 11.9,1,1, 3.063, 10547.438, 267.730, 52663.050 21/10/09,06:52:07,14,10,1, 11.9,1,1, 3.063, 10547.432, 267.705, 52663.037 21/10/09,06:52:07,15,10,1, 11.9,1,1, 3.063, 10547.409, 267.716, 52663.033 21/10/09,06:52:07,16,10,1, 11.9,1,1, 3.063, 10547.431, 267.735, 52663.086 21/10/09,06:52:07,17,10,1, 11.9,1,1, 3.063, 10547.436, 267.732, 52663.089 21/10/09,06:52:07,18,10,1, 11.9,1,1, 3.063, 10547.423, 267.724, 52663.060 21/10/09,06:52:07,19,10,1, 11.9,1,1, 3.063, 10547.448, 267.737, 52663.069 21/10/09,06:52:08,00,09,1, 11.9,1,1, 3.067, 10547.446, 267.737, 52663.069 21/10/09,06:52:08,01,09,1, 11.9,1,1, 3.067, 10547.430, 267.753, 52663.162 21/10/09,06:52:08,02,09,1, 11.9,1,1, 3.067, 10547.355, 267.742, 52663.105 21/10/09,06:52:08,03,09,1, 11.9,1,1, 3.067, 10547.406, 267.735, 52663.074 21/10/09,06:52:08,04,09,1, 11.9,1,1, 3.067, 10547.422, 267.743, 52663.094 21/10/09,06:52:08,05,09,1, 11.9,1,1, 3.067, 10547.412, 267.741, 52663.101 21/10/09,06:52:08,06,09,1, 11.9,1,1, 3.067, 10547.416, 267.734, 52663.098 21/10/09,06:52:08,07,09,1, 11.9,1,1, 3.067, 10547.382, 267.734, 52663.052 21/10/09,06:52:08,08,09,1, 11.9,1,1, 3.067, 10547.361, 267.739, 52663.023 21/10/09,06:52:08,09,09,1, 11.9,1,1, 3.067, 10547.398, 267.741, 52663.067 21/10/09,06:52:08,10,09,1, 11.9,1,1, 3.067, 10547.401, 267.778, 52663.103 21/10/09,06:52:08,11,09,1, 11.9,1,1, 3.067, 10547.364, 267.766, 52663.078 21/10/09,06:52:08,12,09,1, 11.9,1,1, 3.067, 10547.386, 267.756, 52663.082 21/10/09,06:52:08,13,09,1, 11.9,1,1, 3.067, 10547.396, 267.764, 52663.087 21/10/09,06:52:08,14,09,1, 11.9,1,1, 3.067, 10547.400, 267.754, 52663.110 21/10/09,06:52:08,15,09,1, 11.9,1,1, 3.067, 10547.406, 267.798, 52663.135 21/10/09,06:52:08,16,09,1, 11.9,1,1, 3.067, 10547.398, 267.760, 52663.070 21/10/09,06:52:08,17,09,1, 11.9,1,1, 3.067, 10547.388, 267.795, 52663.113 21/10/09,06:52:08,18,09,1, 11.9,1,1, 3.067, 10547.415, 267.774, 52663.105 21/10/09,06:52:08,19,09,1, 11.9,1,1, 3.067, 10547.386, 267.745, 52663.107 21/10/09,06:52:09,00,09,1, 11.9,1,1, 3.063, 10547.379, 267.745, 52663.107 21/10/09,06:52:09,01,09,1, 11.9,1,1, 3.063, 10547.389, 267.790, 52663.120 21/10/09,06:52:09,02,09,1, 11.9,1,1, 3.063, 10547.394, 267.772, 52663.115 21/10/09,06:52:09,03,09,1, 11.9,1,1, 3.063, 10547.389, 267.768, 52663.114 21/10/09,06:52:09,04,09,1, 11.9,1,1, 3.063, 10547.396, 267.779, 52663.113 21/10/09,06:52:09,05,09,1, 11.9,1,1, 3.063, 10547.385, 267.784, 52663.135 21/10/09,06:52:09,06,09,1, 11.9,1,1, 3.063, 10547.390, 267.762, 52663.161 21/10/09,06:52:09,07,09,1, 11.9,1,1, 3.063, 10547.387, 267.795, 52663.165 21/10/09,06:52:09,08,09,1, 11.9,1,1, 3.063, 10547.382, 267.814, 52663.130 21/10/09,06:52:09,09,09,1, 11.9,1,1, 3.063, 10547.372, 267.805, 52663.166 21/10/09,06:52:09,10,09,1, 11.9,1,1, 3.063, 10547.349, 267.794, 52663.123 21/10/09,06:52:09,11,09,1, 11.9,1,1, 3.063, 10547.390, 267.804, 52663.109 21/10/09,06:52:09,12,09,1, 11.9,1,1, 3.063, 10547.368, 267.813, 52663.132 21/10/09,06:52:09,13,09,1, 11.9,1,1, 3.063, 10547.365, 267.787, 52663.114 21/10/09,06:52:09,14,09,1, 11.9,1,1, 3.063, 10547.362, 267.778, 52663.131 21/10/09,06:52:09,15,09,1, 11.9,1,1, 3.063, 10547.373, 267.840, 52663.114 21/10/09,06:52:09,16,09,1, 11.9,1,1, 3.063, 10547.369, 267.834, 52663.124 21/10/09,06:52:09,17,09,1, 11.9,1,1, 3.063, 10547.369, 267.851, 52663.140 21/10/09,06:52:09,18,09,1, 11.9,1,1, 3.063, 10547.376, 267.806, 52663.141 21/10/09,06:52:09,19,09,1, 11.9,1,1, 3.063, 10547.354, 267.852, 52663.146 21/10/09,06:52:10,00,09,1, 11.9,1,1, 3.069, 10547.346, 267.852, 52663.146 21/10/09,06:52:10,01,09,1, 11.9,1,1, 3.069, 10547.387, 267.834, 52663.143 21/10/09,06:52:10,02,09,1, 11.9,1,1, 3.069, 10547.357, 267.842, 52663.136 21/10/09,06:52:10,03,09,1, 11.9,1,1, 3.069, 10547.344, 267.846, 52663.125 21/10/09,06:52:10,04,09,1, 11.9,1,1, 3.069, 10547.351, 267.814, 52663.162 21/10/09,06:52:10,05,09,1, 11.9,1,1, 3.069, 10547.344, 267.836, 52663.172 21/10/09,06:52:10,06,09,1, 11.9,1,1, 3.069, 10547.345, 267.840, 52663.175 21/10/09,06:52:10,07,09,1, 11.9,1,1, 3.069, 10547.339, 267.821, 52663.197 21/10/09,06:52:10,08,09,1, 11.9,1,1, 3.069, 10547.330, 267.809, 52663.179 21/10/09,06:52:10,09,09,1, 11.9,1,1, 3.069, 10547.342, 267.822, 52663.189 21/10/09,06:52:10,10,09,1, 11.9,1,1, 3.069, 10547.336, 267.875, 52663.211 21/10/09,06:52:10,11,09,1, 11.9,1,1, 3.069, 10547.330, 267.817, 52663.214 21/10/09,06:52:10,12,09,1, 11.9,1,1, 3.069, 10547.347, 267.834, 52663.202 21/10/09,06:52:10,13,09,1, 11.9,1,1, 3.069, 10547.350, 267.841, 52663.206 21/10/09,06:52:10,14,09,1, 11.9,1,1, 3.069, 10547.328, 267.804, 52663.157 21/10/09,06:52:10,15,09,1, 11.9,1,1, 3.069, 10547.330, 267.852, 52663.152 21/10/09,06:52:10,16,09,1, 11.9,1,1, 3.069, 10547.309, 267.842, 52663.153 21/10/09,06:52:10,17,09,1, 11.9,1,1, 3.069, 10547.313, 267.828, 52663.180 21/10/09,06:52:10,18,09,1, 11.9,1,1, 3.069, 10547.336, 267.846, 52663.161 21/10/09,06:52:10,19,09,1, 11.9,1,1, 3.069, 10547.341, 267.855, 52663.208 21/10/09,06:52:11,00,10,1, 11.9,1,1, 3.067, 10547.338, 267.855, 52663.208 21/10/09,06:52:11,01,10,1, 11.9,1,1, 3.067, 10547.319, 267.858, 52663.232 21/10/09,06:52:11,02,10,1, 11.9,1,1, 3.067, 10547.322, 267.892, 52663.182 21/10/09,06:52:11,03,10,1, 11.9,1,1, 3.067, 10547.335, 267.856, 52663.192 21/10/09,06:52:11,04,10,1, 11.9,1,1, 3.067, 10547.332, 267.894, 52663.179 21/10/09,06:52:11,05,10,1, 11.9,1,1, 3.067, 10547.319, 267.877, 52663.145 21/10/09,06:52:11,06,10,1, 11.9,1,1, 3.067, 10547.293, 267.850, 52663.181 21/10/09,06:52:11,07,10,1, 11.9,1,1, 3.067, 10547.286, 267.851, 52663.130 21/10/09,06:52:11,08,10,1, 11.9,1,1, 3.067, 10547.299, 267.871, 52663.159 21/10/09,06:52:11,09,10,1, 11.9,1,1, 3.067, 10547.291, 267.879, 52663.193 21/10/09,06:52:11,10,10,1, 11.9,1,1, 3.067, 10547.298, 267.862, 52663.153 21/10/09,06:52:11,11,10,1, 11.9,1,1, 3.067, 10547.289, 267.894, 52663.202 21/10/09,06:52:11,12,10,1, 11.9,1,1, 3.067, 10547.284, 267.904, 52663.172 21/10/09,06:52:11,13,10,1, 11.9,1,1, 3.067, 10547.251, 267.890, 52663.168 21/10/09,06:52:11,14,10,1, 11.9,1,1, 3.067, 10547.286, 267.916, 52663.203 21/10/09,06:52:11,15,10,1, 11.9,1,1, 3.067, 10547.287, 267.873, 52663.173 21/10/09,06:52:11,16,10,1, 11.9,1,1, 3.067, 10547.293, 267.872, 52663.182 21/10/09,06:52:11,17,10,1, 11.9,1,1, 3.067, 10547.293, 267.902, 52663.183 21/10/09,06:52:11,18,10,1, 11.9,1,1, 3.067, 10547.273, 267.929, 52663.230 21/10/09,06:52:11,19,10,1, 11.9,1,1, 3.067, 10547.259, 267.896, 52663.186 21/10/09,06:52:12,00,08,1, 11.9,1,1, 3.070, 10547.254, 267.896, 52663.186 21/10/09,06:52:12,01,08,1, 11.9,1,1, 3.070, 10547.299, 267.901, 52663.249 21/10/09,06:52:12,02,08,1, 11.9,1,1, 3.070, 10547.271, 267.888, 52663.179 21/10/09,06:52:12,03,08,1, 11.9,1,1, 3.070, 10547.257, 267.878, 52663.164 21/10/09,06:52:12,04,08,1, 11.9,1,1, 3.070, 10547.277, 267.924, 52663.241 21/10/09,06:52:12,05,08,1, 11.9,1,1, 3.070, 10547.269, 267.878, 52663.198 21/10/09,06:52:12,06,08,1, 11.9,1,1, 3.070, 10547.252, 267.885, 52663.206 21/10/09,06:52:12,07,08,1, 11.9,1,1, 3.070, 10547.245, 267.910, 52663.231 21/10/09,06:52:12,08,08,1, 11.9,1,1, 3.070, 10547.257, 267.911, 52663.222 21/10/09,06:52:12,09,08,1, 11.9,1,1, 3.070, 10547.285, 267.931, 52663.234 21/10/09,06:52:12,10,08,1, 11.9,1,1, 3.070, 10547.267, 267.896, 52663.239 21/10/09,06:52:12,11,08,1, 11.9,1,1, 3.070, 10547.245, 267.911, 52663.208 21/10/09,06:52:12,12,08,1, 11.9,1,1, 3.070, 10547.259, 267.921, 52663.224 21/10/09,06:52:12,13,08,1, 11.9,1,1, 3.070, 10547.269, 267.903, 52663.246 21/10/09,06:52:12,14,08,1, 11.9,1,1, 3.070, 10547.250, 267.928, 52663.204 21/10/09,06:52:12,15,08,1, 11.9,1,1, 3.070, 10547.239, 267.887, 52663.205 21/10/09,06:52:12,16,08,1, 11.9,1,1, 3.070, 10547.246, 267.924, 52663.409 21/10/09,06:52:12,17,08,1, 11.9,1,1, 3.070, 10547.200, 267.948, 52663.213 21/10/09,06:52:12,18,08,1, 11.9,1,1, 3.070, 10547.212, 267.909, 52663.206 21/10/09,06:52:12,19,08,1, 11.9,1,1, 3.070, 10547.223, 267.926, 52663.212 21/10/09,06:52:13,00,09,1, 11.9,1,1, 3.062, 10547.221, 267.926, 52663.212 21/10/09,06:52:13,01,09,1, 11.9,1,1, 3.062, 10547.245, 267.934, 52663.214 21/10/09,06:52:13,02,09,1, 11.9,1,1, 3.062, 10547.242, 267.897, 52663.181 21/10/09,06:52:13,03,09,1, 11.9,1,1, 3.062, 10547.244, 267.946, 52663.254 21/10/09,06:52:13,04,09,1, 11.9,1,1, 3.062, 10547.262, 267.949, 52663.221 21/10/09,06:52:13,05,09,1, 11.9,1,1, 3.062, 10547.237, 267.916, 52663.211 21/10/09,06:52:13,06,09,1, 11.9,1,1, 3.062, 10547.196, 267.947, 52663.207 21/10/09,06:52:13,07,09,1, 11.9,1,1, 3.062, 10547.230, 267.944, 52663.204 21/10/09,06:52:13,08,09,1, 11.9,1,1, 3.062, 10547.213, 267.910, 52663.181 21/10/09,06:52:13,09,09,1, 11.9,1,1, 3.062, 10547.218, 267.929, 52663.195 21/10/09,06:52:13,10,09,1, 11.9,1,1, 3.062, 10547.234, 267.949, 52663.203 21/10/09,06:52:13,11,09,1, 11.9,1,1, 3.062, 10547.209, 267.931, 52663.253 21/10/09,06:52:13,12,09,1, 11.9,1,1, 3.062, 10547.216, 267.933, 52663.248 21/10/09,06:52:13,13,09,1, 11.9,1,1, 3.062, 10547.224, 267.932, 52663.258 21/10/09,06:52:13,14,09,1, 11.9,1,1, 3.062, 10547.223, 267.973, 52663.269 21/10/09,06:52:13,15,09,1, 11.9,1,1, 3.062, 10547.216, 267.999, 52663.278 21/10/09,06:52:13,16,09,1, 11.9,1,1, 3.062, 10547.188, 267.971, 52663.216 21/10/09,06:52:13,17,09,1, 11.9,1,1, 3.062, 10547.212, 267.960, 52663.237 21/10/09,06:52:13,18,09,1, 11.9,1,1, 3.062, 10547.215, 267.990, 52663.289 21/10/09,06:52:13,19,09,1, 11.9,1,1, 3.062, 10547.196, 267.946, 52663.257 21/10/09,06:52:14,00,08,1, 11.9,1,1, 3.071, 10547.187, 267.946, 52663.257 21/10/09,06:52:14,01,08,1, 11.9,1,1, 3.071, 10547.213, 267.973, 52663.225 21/10/09,06:52:14,02,08,1, 11.9,1,1, 3.071, 10547.221, 268.011, 52663.247 21/10/09,06:52:14,03,08,1, 11.9,1,1, 3.071, 10547.192, 267.977, 52663.206 21/10/09,06:52:14,04,08,1, 11.9,1,1, 3.071, 10547.214, 268.005, 52663.233 21/10/09,06:52:14,05,08,1, 11.9,1,1, 3.071, 10547.223, 268.001, 52663.267 21/10/09,06:52:14,06,08,1, 11.9,1,1, 3.071, 10547.201, 267.976, 52663.281 21/10/09,06:52:14,07,08,1, 11.9,1,1, 3.071, 10547.232, 268.008, 52663.289 21/10/09,06:52:14,08,08,1, 11.9,1,1, 3.071, 10547.206, 267.989, 52663.243 21/10/09,06:52:14,09,08,1, 11.9,1,1, 3.071, 10547.201, 267.978, 52663.255 21/10/09,06:52:14,10,08,1, 11.9,1,1, 3.071, 10547.178, 267.998, 52663.414 21/10/09,06:52:14,11,08,1, 11.9,1,1, 3.071, 10547.200, 268.024, 52663.315 21/10/09,06:52:14,12,08,1, 11.9,1,1, 3.071, 10547.177, 268.019, 52663.338 21/10/09,06:52:14,13,08,1, 11.9,1,1, 3.071, 10547.208, 268.018, 52663.264 21/10/09,06:52:14,14,08,1, 11.9,1,1, 3.071, 10547.165, 268.025, 52663.273 21/10/09,06:52:14,15,08,1, 11.9,1,1, 3.071, 10547.182, 267.991, 52663.271 21/10/09,06:52:14,16,08,1, 11.9,1,1, 3.071, 10547.185, 268.008, 52663.264 21/10/09,06:52:14,17,08,1, 11.9,1,1, 3.071, 10547.176, 267.996, 52663.217 21/10/09,06:52:14,18,08,1, 11.9,1,1, 3.071, 10547.183, 267.978, 52663.278 21/10/09,06:52:14,19,08,1, 11.9,1,1, 3.071, 10547.178, 267.993, 52663.256 21/10/09,06:52:15,00,09,1, 11.9,1,1, 3.067, 10547.171, 267.993, 52663.256 21/10/09,06:52:15,01,09,1, 11.9,1,1, 3.067, 10547.168, 268.015, 52663.294 21/10/09,06:52:15,02,09,1, 11.9,1,1, 3.067, 10547.172, 268.000, 52663.288 21/10/09,06:52:15,03,09,1, 11.9,1,1, 3.067, 10547.189, 268.004, 52663.280 21/10/09,06:52:15,04,09,1, 11.9,1,1, 3.067, 10547.178, 267.972, 52663.262 21/10/09,06:52:15,05,09,1, 11.9,1,1, 3.067, 10547.179, 267.990, 52663.260 21/10/09,06:52:15,06,09,1, 11.9,1,1, 3.067, 10547.169, 267.992, 52663.257 21/10/09,06:52:15,07,09,1, 11.9,1,1, 3.067, 10547.161, 268.003, 52663.323 21/10/09,06:52:15,08,09,1, 11.9,1,1, 3.067, 10547.156, 267.978, 52663.261 21/10/09,06:52:15,09,09,1, 11.9,1,1, 3.067, 10547.175, 268.030, 52663.272 21/10/09,06:52:15,10,09,1, 11.9,1,1, 3.067, 10547.166, 268.021, 52663.303 21/10/09,06:52:15,11,09,1, 11.9,1,1, 3.067, 10547.163, 268.011, 52663.261 21/10/09,06:52:15,12,09,1, 11.9,1,1, 3.067, 10547.133, 268.010, 52663.280 21/10/09,06:52:15,13,09,1, 11.9,1,1, 3.067, 10547.154, 268.017, 52663.269 21/10/09,06:52:15,14,09,1, 11.9,1,1, 3.067, 10547.168, 268.008, 52663.281 21/10/09,06:52:15,15,09,1, 11.9,1,1, 3.067, 10547.176, 267.979, 52663.171 21/10/09,06:52:15,16,09,1, 11.9,1,1, 3.067, 10547.160, 268.006, 52663.258 21/10/09,06:52:15,17,09,1, 11.9,1,1, 3.067, 10547.128, 268.063, 52663.303 21/10/09,06:52:15,18,09,1, 11.9,1,1, 3.067, 10547.142, 267.991, 52663.227 21/10/09,06:52:15,19,09,1, 11.9,1,1, 3.067, 10547.153, 268.022, 52663.243 21/10/09,06:52:16,00,08,1, 11.9,1,1, 3.069, 10547.146, 268.022, 52663.243 21/10/09,06:52:16,01,08,1, 11.9,1,1, 3.069, 10547.147, 268.041, 52663.231 21/10/09,06:52:16,02,08,1, 11.9,1,1, 3.069, 10547.127, 268.023, 52663.226 21/10/09,06:52:16,03,08,1, 11.9,1,1, 3.069, 10547.169, 268.020, 52663.268 21/10/09,06:52:16,04,08,1, 11.9,1,1, 3.069, 10547.140, 268.021, 52663.274 21/10/09,06:52:16,05,08,1, 11.9,1,1, 3.069, 10547.131, 268.028, 52663.292 21/10/09,06:52:16,06,08,1, 11.9,1,1, 3.069, 10547.108, 268.028, 52663.308 21/10/09,06:52:16,07,08,1, 11.9,1,1, 3.069, 10547.142, 268.053, 52663.328 21/10/09,06:52:16,08,08,1, 11.9,1,1, 3.069, 10547.124, 268.018, 52663.304 21/10/09,06:52:16,09,08,1, 11.9,1,1, 3.069, 10547.127, 268.041, 52663.275 21/10/09,06:52:16,10,08,1, 11.9,1,1, 3.069, 10547.145, 268.006, 52663.291 21/10/09,06:52:16,11,08,1, 11.9,1,1, 3.069, 10547.124, 268.041, 52663.302 21/10/09,06:52:16,12,08,1, 11.9,1,1, 3.069, 10547.146, 268.053, 52663.264 21/10/09,06:52:16,13,08,1, 11.9,1,1, 3.069, 10547.139, 268.050, 52663.314 21/10/09,06:52:16,14,08,1, 11.9,1,1, 3.069, 10547.133, 268.027, 52663.306 21/10/09,06:52:16,15,08,1, 11.9,1,1, 3.069, 10547.131, 268.057, 52663.301 21/10/09,06:52:16,16,08,1, 11.9,1,1, 3.069, 10547.129, 268.038, 52663.295 21/10/09,06:52:16,17,08,1, 11.9,1,1, 3.069, 10547.092, 268.002, 52663.283 21/10/09,06:52:16,18,08,1, 11.9,1,1, 3.069, 10547.111, 268.045, 52663.307 21/10/09,06:52:16,19,08,1, 11.9,1,1, 3.069, 10547.140, 268.042, 52663.288 21/10/09,06:52:17,00,08,1, 11.8,1,1, 3.069, 10547.137, 268.042, 52663.288 21/10/09,06:52:17,01,08,1, 11.8,1,1, 3.069, 10547.135, 268.039, 52663.291 21/10/09,06:52:17,02,08,1, 11.8,1,1, 3.069, 10547.128, 268.048, 52663.296 21/10/09,06:52:17,03,08,1, 11.8,1,1, 3.069, 10547.117, 268.041, 52663.324 21/10/09,06:52:17,04,08,1, 11.8,1,1, 3.069, 10547.122, 268.074, 52663.319 21/10/09,06:52:17,05,08,1, 11.8,1,1, 3.069, 10547.119, 268.047, 52663.286 21/10/09,06:52:17,06,08,1, 11.8,1,1, 3.069, 10547.095, 268.053, 52663.274 21/10/09,06:52:17,07,08,1, 11.8,1,1, 3.069, 10547.105, 268.044, 52663.274 21/10/09,06:52:17,08,08,1, 11.8,1,1, 3.069, 10547.081, 268.021, 52663.242 21/10/09,06:52:17,09,08,1, 11.8,1,1, 3.069, 10547.108, 268.059, 52663.213 21/10/09,06:52:17,10,08,1, 11.8,1,1, 3.069, 10547.097, 268.065, 52663.303 21/10/09,06:52:17,11,08,1, 11.8,1,1, 3.069, 10547.110, 268.053, 52663.316 21/10/09,06:52:17,12,08,1, 11.8,1,1, 3.069, 10547.084, 268.057, 52663.305 21/10/09,06:52:17,13,08,1, 11.8,1,1, 3.069, 10547.102, 268.065, 52663.302 21/10/09,06:52:17,14,08,1, 11.8,1,1, 3.069, 10547.091, 268.066, 52663.271 21/10/09,06:52:17,15,08,1, 11.8,1,1, 3.069, 10547.091, 268.053, 52663.275 21/10/09,06:52:17,16,08,1, 11.8,1,1, 3.069, 10547.092, 268.056, 52663.302 21/10/09,06:52:17,17,08,1, 11.8,1,1, 3.069, 10547.107, 268.069, 52663.313 21/10/09,06:52:17,18,08,1, 11.8,1,1, 3.069, 10547.111, 268.046, 52663.352 21/10/09,06:52:17,19,08,1, 11.8,1,1, 3.069, 10547.102, 268.060, 52663.351 21/10/09,06:52:18,00,08,1, 11.9,1,1, 3.070, 10547.096, 268.060, 52663.351 21/10/09,06:52:18,01,08,1, 11.9,1,1, 3.070, 10547.076, 268.019, 52663.324 21/10/09,06:52:18,02,08,1, 11.9,1,1, 3.070, 10547.107, 268.028, 52663.367 21/10/09,06:52:18,03,08,1, 11.9,1,1, 3.070, 10547.068, 268.044, 52663.338 21/10/09,06:52:18,04,08,1, 11.9,1,1, 3.070, 10547.082, 268.034, 52663.335 21/10/09,06:52:18,05,08,1, 11.9,1,1, 3.070, 10547.082, 268.036, 52663.316 21/10/09,06:52:18,06,08,1, 11.9,1,1, 3.070, 10547.075, 268.087, 52663.342 21/10/09,06:52:18,07,08,1, 11.9,1,1, 3.070, 10547.090, 268.107, 52663.384 21/10/09,06:52:18,08,08,1, 11.9,1,1, 3.070, 10547.079, 268.066, 52663.339 21/10/09,06:52:18,09,08,1, 11.9,1,1, 3.070, 10547.067, 268.044, 52663.306 21/10/09,06:52:18,10,08,1, 11.9,1,1, 3.070, 10547.058, 268.064, 52663.292 21/10/09,06:52:18,11,08,1, 11.9,1,1, 3.070, 10547.075, 268.082, 52663.325 21/10/09,06:52:18,12,08,1, 11.9,1,1, 3.070, 10547.090, 268.071, 52663.324 21/10/09,06:52:18,13,08,1, 11.9,1,1, 3.070, 10547.069, 268.059, 52663.318 21/10/09,06:52:18,14,08,1, 11.9,1,1, 3.070, 10547.052, 268.090, 52663.452 21/10/09,06:52:18,15,08,1, 11.9,1,1, 3.070, 10547.078, 268.031, 52663.244 21/10/09,06:52:18,16,08,1, 11.9,1,1, 3.070, 10547.087, 268.073, 52663.314 21/10/09,06:52:18,17,08,1, 11.9,1,1, 3.070, 10547.066, 268.059, 52663.320 21/10/09,06:52:18,18,08,1, 11.9,1,1, 3.070, 10547.055, 268.057, 52663.307 21/10/09,06:52:18,19,08,1, 11.9,1,1, 3.070, 10547.070, 268.062, 52663.344 21/10/09,06:52:19,00,08,1, 11.9,1,1, 3.071, 10547.062, 268.062, 52663.344 21/10/09,06:52:19,01,08,1, 11.9,1,1, 3.071, 10547.077, 268.091, 52663.395 21/10/09,06:52:19,02,08,1, 11.9,1,1, 3.071, 10547.065, 268.062, 52663.317 21/10/09,06:52:19,03,08,1, 11.9,1,1, 3.071, 10547.096, 268.109, 52663.368 21/10/09,06:52:19,04,08,1, 11.9,1,1, 3.071, 10547.078, 268.097, 52663.338 21/10/09,06:52:19,05,08,1, 11.9,1,1, 3.071, 10547.084, 268.067, 52663.336 21/10/09,06:52:19,06,08,1, 11.9,1,1, 3.071, 10547.059, 268.069, 52663.389 21/10/09,06:52:19,07,08,1, 11.9,1,1, 3.071, 10547.070, 268.088, 52663.349 21/10/09,06:52:19,08,08,1, 11.9,1,1, 3.071, 10547.069, 268.080, 52663.369 21/10/09,06:52:19,09,08,1, 11.9,1,1, 3.071, 10547.049, 268.053, 52663.342 21/10/09,06:52:19,10,08,1, 11.9,1,1, 3.071, 10547.075, 268.046, 52663.353 21/10/09,06:52:19,11,08,1, 11.9,1,1, 3.071, 10547.104, 268.089, 52663.372 21/10/09,06:52:19,12,08,1, 11.9,1,1, 3.071, 10547.062, 268.061, 52663.366 21/10/09,06:52:19,13,08,1, 11.9,1,1, 3.071, 10547.067, 268.079, 52663.362 21/10/09,06:52:19,14,08,1, 11.9,1,1, 3.071, 10547.036, 268.057, 52663.347 21/10/09,06:52:19,15,08,1, 11.9,1,1, 3.071, 10547.048, 268.060, 52663.362 21/10/09,06:52:19,16,08,1, 11.9,1,1, 3.071, 10547.065, 268.079, 52663.395 21/10/09,06:52:19,17,08,1, 11.9,1,1, 3.071, 10547.052, 268.079, 52663.366 21/10/09,06:52:19,18,08,1, 11.9,1,1, 3.071, 10547.038, 268.072, 52663.370 21/10/09,06:52:19,19,08,1, 11.9,1,1, 3.071, 10547.051, 268.085, 52663.360 21/10/09,06:52:20,00,09,1, 11.9,1,1, 3.069, 10547.045, 268.085, 52663.360 21/10/09,06:52:20,01,09,1, 11.9,1,1, 3.069, 10547.031, 268.074, 52663.344 21/10/09,06:52:20,02,09,1, 11.9,1,1, 3.069, 10547.021, 268.093, 52663.340 21/10/09,06:52:20,03,09,1, 11.9,1,1, 3.069, 10547.018, 268.090, 52663.336 21/10/09,06:52:20,04,09,1, 11.9,1,1, 3.069, 10547.020, 268.071, 52663.334 21/10/09,06:52:20,05,09,1, 11.9,1,1, 3.069, 10547.039, 268.050, 52663.121 21/10/09,06:52:20,06,09,1, 11.9,1,1, 3.069, 10546.971, 268.091, 52663.398 21/10/09,06:52:20,07,09,1, 11.9,1,1, 3.069, 10547.028, 268.106, 52663.442 21/10/09,06:52:20,08,09,1, 11.9,1,1, 3.069, 10547.029, 268.048, 52663.433 21/10/09,06:52:20,09,09,1, 11.9,1,1, 3.069, 10546.973, 268.052, 52663.451 21/10/09,06:52:20,10,09,1, 11.9,1,1, 3.069, 10547.031, 268.081, 52663.440 21/10/09,06:52:20,11,09,1, 11.9,1,1, 3.069, 10546.997, 268.077, 52663.407 21/10/09,06:52:20,12,09,1, 11.9,1,1, 3.069, 10547.022, 268.100, 52663.425 21/10/09,06:52:20,13,09,1, 11.9,1,1, 3.069, 10547.030, 268.053, 52663.391 21/10/09,06:52:20,14,09,1, 11.9,1,1, 3.069, 10547.002, 268.114, 52663.401 21/10/09,06:52:20,15,09,1, 11.9,1,1, 3.069, 10547.045, 268.094, 52663.381 21/10/09,06:52:20,16,09,1, 11.9,1,1, 3.069, 10547.039, 268.102, 52663.381 21/10/09,06:52:20,17,09,1, 11.9,1,1, 3.069, 10547.020, 268.085, 52663.357 21/10/09,06:52:20,18,09,1, 11.9,1,1, 3.069, 10547.002, 268.089, 52663.386 21/10/09,06:52:20,19,09,1, 11.9,1,1, 3.069, 10547.006, 268.063, 52663.349 21/10/09,06:52:21,00,08,1, 11.8,1,1, 3.069, 10547.004, 268.063, 52663.349 21/10/09,06:52:21,01,08,1, 11.8,1,1, 3.069, 10547.036, 268.095, 52663.368 21/10/09,06:52:21,02,08,1, 11.8,1,1, 3.069, 10547.022, 268.062, 52663.372 21/10/09,06:52:21,03,08,1, 11.8,1,1, 3.069, 10547.013, 268.083, 52663.340 21/10/09,06:52:21,04,08,1, 11.8,1,1, 3.069, 10547.026, 268.089, 52663.348 21/10/09,06:52:21,05,08,1, 11.8,1,1, 3.069, 10547.011, 268.077, 52663.348 21/10/09,06:52:21,06,08,1, 11.8,1,1, 3.069, 10547.016, 268.058, 52663.329 21/10/09,06:52:21,07,08,1, 11.8,1,1, 3.069, 10547.012, 268.080, 52663.327 21/10/09,06:52:21,08,08,1, 11.8,1,1, 3.069, 10547.005, 268.069, 52663.368 21/10/09,06:52:21,09,08,1, 11.8,1,1, 3.069, 10546.994, 268.058, 52663.347 21/10/09,06:52:21,10,08,1, 11.8,1,1, 3.069, 10547.005, 268.095, 52663.339 21/10/09,06:52:21,11,08,1, 11.8,1,1, 3.069, 10547.002, 268.057, 52663.368 21/10/09,06:52:21,12,08,1, 11.8,1,1, 3.069, 10547.013, 268.058, 52663.351 21/10/09,06:52:21,13,08,1, 11.8,1,1, 3.069, 10547.007, 268.070, 52663.377 21/10/09,06:52:21,14,08,1, 11.8,1,1, 3.069, 10547.033, 268.083, 52663.376 21/10/09,06:52:21,15,08,1, 11.8,1,1, 3.069, 10547.007, 268.094, 52663.362 21/10/09,06:52:21,16,08,1, 11.8,1,1, 3.069, 10547.002, 268.088, 52663.348 21/10/09,06:52:21,17,08,1, 11.8,1,1, 3.069, 10547.005, 268.094, 52663.363 21/10/09,06:52:21,18,08,1, 11.8,1,1, 3.069, 10546.994, 268.066, 52663.324 21/10/09,06:52:21,19,08,1, 11.8,1,1, 3.069, 10546.986, 268.058, 52663.392 21/10/09,06:52:22,00,09,1, 11.8,1,1, 3.069, 10546.979, 268.058, 52663.392 21/10/09,06:52:22,01,09,1, 11.8,1,1, 3.069, 10546.994, 268.057, 52663.395 21/10/09,06:52:22,02,09,1, 11.8,1,1, 3.069, 10547.018, 268.065, 52663.398 21/10/09,06:52:22,03,09,1, 11.8,1,1, 3.069, 10546.984, 268.079, 52663.374 21/10/09,06:52:22,04,09,1, 11.8,1,1, 3.069, 10546.996, 268.067, 52663.373 21/10/09,06:52:22,05,09,1, 11.8,1,1, 3.069, 10547.007, 268.074, 52663.379 21/10/09,06:52:22,06,09,1, 11.8,1,1, 3.069, 10546.997, 268.102, 52663.358 21/10/09,06:52:22,07,09,1, 11.8,1,1, 3.069, 10546.972, 268.078, 52663.375 21/10/09,06:52:22,08,09,1, 11.8,1,1, 3.069, 10546.956, 268.071, 52663.348 21/10/09,06:52:22,09,09,1, 11.8,1,1, 3.069, 10547.003, 268.060, 52663.348 21/10/09,06:52:22,10,09,1, 11.8,1,1, 3.069, 10546.992, 268.072, 52663.349 21/10/09,06:52:22,11,09,1, 11.8,1,1, 3.069, 10546.997, 268.075, 52663.364 21/10/09,06:52:22,12,09,1, 11.8,1,1, 3.069, 10547.010, 268.079, 52663.362 21/10/09,06:52:22,13,09,1, 11.8,1,1, 3.069, 10546.994, 268.083, 52663.404 21/10/09,06:52:22,14,09,1, 11.8,1,1, 3.069, 10546.992, 268.075, 52663.371 21/10/09,06:52:22,15,09,1, 11.8,1,1, 3.069, 10547.003, 268.072, 52663.360 21/10/09,06:52:22,16,09,1, 11.8,1,1, 3.069, 10546.995, 268.071, 52663.399 21/10/09,06:52:22,17,09,1, 11.8,1,1, 3.069, 10546.997, 268.093, 52663.382 21/10/09,06:52:22,18,09,1, 11.8,1,1, 3.069, 10546.981, 268.086, 52663.362 21/10/09,06:52:22,19,09,1, 11.8,1,1, 3.069, 10546.991, 268.097, 52663.376 21/10/09,06:52:23,00,08,1, 11.9,1,1, 3.071, 10546.987, 268.097, 52663.376 21/10/09,06:52:23,01,08,1, 11.9,1,1, 3.071, 10546.966, 268.082, 52663.393 21/10/09,06:52:23,02,08,1, 11.9,1,1, 3.071, 10546.960, 268.066, 52663.358 21/10/09,06:52:23,03,08,1, 11.9,1,1, 3.071, 10546.976, 268.101, 52663.379 21/10/09,06:52:23,04,08,1, 11.9,1,1, 3.071, 10546.980, 268.062, 52663.337 21/10/09,06:52:23,05,08,1, 11.9,1,1, 3.071, 10546.999, 268.044, 52663.373 21/10/09,06:52:23,06,08,1, 11.9,1,1, 3.071, 10546.978, 268.078, 52663.382 21/10/09,06:52:23,07,08,1, 11.9,1,1, 3.071, 10546.989, 268.099, 52663.357 21/10/09,06:52:23,08,08,1, 11.9,1,1, 3.071, 10546.964, 268.091, 52663.403 21/10/09,06:52:23,09,08,1, 11.9,1,1, 3.071, 10546.984, 268.092, 52663.372 21/10/09,06:52:23,10,08,1, 11.9,1,1, 3.071, 10546.967, 268.091, 52663.386 21/10/09,06:52:23,11,08,1, 11.9,1,1, 3.071, 10546.981, 268.097, 52663.376 21/10/09,06:52:23,12,08,1, 11.9,1,1, 3.071, 10546.988, 268.088, 52663.373 21/10/09,06:52:23,13,08,1, 11.9,1,1, 3.071, 10546.971, 268.055, 52663.359 21/10/09,06:52:23,14,08,1, 11.9,1,1, 3.071, 10546.961, 268.076, 52663.369 21/10/09,06:52:23,15,08,1, 11.9,1,1, 3.071, 10546.918, 268.062, 52663.388 21/10/09,06:52:23,16,08,1, 11.9,1,1, 3.071, 10546.947, 268.052, 52663.391 21/10/09,06:52:23,17,08,1, 11.9,1,1, 3.071, 10546.957, 268.031, 52663.360 21/10/09,06:52:23,18,08,1, 11.9,1,1, 3.071, 10546.987, 268.089, 52663.398 21/10/09,06:52:23,19,08,1, 11.9,1,1, 3.071, 10546.959, 268.085, 52663.413 21/10/09,06:52:24,00,09,1, 11.8,1,1, 3.068, 10546.954, 268.085, 52663.413 21/10/09,06:52:24,01,09,1, 11.8,1,1, 3.068, 10546.974, 268.049, 52663.406 21/10/09,06:52:24,02,09,1, 11.8,1,1, 3.068, 10546.971, 268.053, 52663.397 21/10/09,06:52:24,03,09,1, 11.8,1,1, 3.068, 10546.963, 268.088, 52663.401 21/10/09,06:52:24,04,09,1, 11.8,1,1, 3.068, 10546.980, 268.090, 52663.414 21/10/09,06:52:24,05,09,1, 11.8,1,1, 3.068, 10546.966, 268.060, 52663.372 21/10/09,06:52:24,06,09,1, 11.8,1,1, 3.068, 10546.980, 268.060, 52663.385 21/10/09,06:52:24,07,09,1, 11.8,1,1, 3.068, 10546.966, 268.084, 52663.350 21/10/09,06:52:24,08,09,1, 11.8,1,1, 3.068, 10546.968, 268.053, 52663.352 21/10/09,06:52:24,09,09,1, 11.8,1,1, 3.068, 10546.966, 268.059, 52663.405 21/10/09,06:52:24,10,09,1, 11.8,1,1, 3.068, 10546.943, 268.068, 52663.367 21/10/09,06:52:24,11,09,1, 11.8,1,1, 3.068, 10546.951, 268.084, 52663.366 21/10/09,06:52:24,12,09,1, 11.8,1,1, 3.068, 10546.965, 268.093, 52663.403 21/10/09,06:52:24,13,09,1, 11.8,1,1, 3.068, 10546.947, 268.066, 52663.391 21/10/09,06:52:24,14,09,1, 11.8,1,1, 3.068, 10546.948, 268.082, 52663.401 21/10/09,06:52:24,15,09,1, 11.8,1,1, 3.068, 10546.958, 268.055, 52663.387 21/10/09,06:52:24,16,09,1, 11.8,1,1, 3.068, 10546.992, 268.085, 52663.358 21/10/09,06:52:24,17,09,1, 11.8,1,1, 3.068, 10546.980, 268.066, 52663.354 21/10/09,06:52:24,18,09,1, 11.8,1,1, 3.068, 10546.952, 268.086, 52663.407 21/10/09,06:52:24,19,09,1, 11.8,1,1, 3.068, 10546.947, 268.039, 52663.386 21/10/09,06:52:25,00,09,1, 11.9,1,1, 3.067, 10546.945, 268.039, 52663.386 21/10/09,06:52:25,01,09,1, 11.9,1,1, 3.067, 10546.970, 268.070, 52663.394 21/10/09,06:52:25,02,09,1, 11.9,1,1, 3.067, 10546.928, 268.033, 52663.395 21/10/09,06:52:25,03,09,1, 11.9,1,1, 3.067, 10546.937, 268.055, 52663.365 21/10/09,06:52:25,04,09,1, 11.9,1,1, 3.067, 10546.943, 268.063, 52663.339 21/10/09,06:52:25,05,09,1, 11.9,1,1, 3.067, 10546.938, 268.076, 52663.389 21/10/09,06:52:25,06,09,1, 11.9,1,1, 3.067, 10546.956, 268.021, 52663.346 21/10/09,06:52:25,07,09,1, 11.9,1,1, 3.067, 10546.952, 268.028, 52663.420 21/10/09,06:52:25,08,09,1, 11.9,1,1, 3.067, 10546.940, 268.085, 52663.400 21/10/09,06:52:25,09,09,1, 11.9,1,1, 3.067, 10546.933, 268.067, 52663.359 21/10/09,06:52:25,10,09,1, 11.9,1,1, 3.067, 10546.952, 268.064, 52663.333 21/10/09,06:52:25,11,09,1, 11.9,1,1, 3.067, 10546.915, 268.043, 52663.435 21/10/09,06:52:25,12,09,1, 11.9,1,1, 3.067, 10546.928, 268.089, 52663.406 21/10/09,06:52:25,13,09,1, 11.9,1,1, 3.067, 10546.910, 268.080, 52663.289 21/10/09,06:52:25,14,09,1, 11.9,1,1, 3.067, 10546.931, 268.053, 52663.450 21/10/09,06:52:25,15,09,1, 11.9,1,1, 3.067, 10546.946, 268.036, 52663.420 21/10/09,06:52:25,16,09,1, 11.9,1,1, 3.067, 10546.953, 268.073, 52663.414 21/10/09,06:52:25,17,09,1, 11.9,1,1, 3.067, 10546.947, 268.030, 52663.385 21/10/09,06:52:25,18,09,1, 11.9,1,1, 3.067, 10546.935, 268.030, 52663.392 21/10/09,06:52:25,19,09,1, 11.9,1,1, 3.067, 10546.977, 268.058, 52663.403 21/10/09,06:52:26,00,08,1, 11.9,1,1, 3.068, 10546.970, 268.058, 52663.403 21/10/09,06:52:26,01,08,1, 11.9,1,1, 3.068, 10546.939, 268.040, 52663.425 21/10/09,06:52:26,02,08,1, 11.9,1,1, 3.068, 10546.942, 268.075, 52663.398 21/10/09,06:52:26,03,08,1, 11.9,1,1, 3.068, 10546.939, 268.062, 52663.406 21/10/09,06:52:26,04,08,1, 11.9,1,1, 3.068, 10546.954, 268.092, 52663.385 21/10/09,06:52:26,05,08,1, 11.9,1,1, 3.068, 10546.940, 268.064, 52663.420 21/10/09,06:52:26,06,08,1, 11.9,1,1, 3.068, 10546.955, 268.036, 52663.399 21/10/09,06:52:26,07,08,1, 11.9,1,1, 3.068, 10546.945, 268.044, 52663.368 21/10/09,06:52:26,08,08,1, 11.9,1,1, 3.068, 10546.943, 268.043, 52663.377 21/10/09,06:52:26,09,08,1, 11.9,1,1, 3.068, 10546.933, 268.079, 52663.439 21/10/09,06:52:26,10,08,1, 11.9,1,1, 3.068, 10546.923, 268.046, 52663.385 21/10/09,06:52:26,11,08,1, 11.9,1,1, 3.068, 10546.919, 268.019, 52663.357 21/10/09,06:52:26,12,08,1, 11.9,1,1, 3.068, 10546.934, 268.044, 52663.413 21/10/09,06:52:26,13,08,1, 11.9,1,1, 3.068, 10546.914, 268.034, 52663.417 21/10/09,06:52:26,14,08,1, 11.9,1,1, 3.068, 10546.948, 268.050, 52663.401 21/10/09,06:52:26,15,08,1, 11.9,1,1, 3.068, 10546.929, 268.040, 52663.390 21/10/09,06:52:26,16,08,1, 11.9,1,1, 3.068, 10546.914, 267.996, 52663.368 21/10/09,06:52:26,17,08,1, 11.9,1,1, 3.068, 10546.929, 268.031, 52663.402 21/10/09,06:52:26,18,08,1, 11.9,1,1, 3.068, 10546.944, 268.064, 52663.422 21/10/09,06:52:26,19,08,1, 11.9,1,1, 3.068, 10546.940, 268.039, 52663.431 21/10/09,06:52:27,00,08,1, 11.9,1,1, 3.071, 10546.937, 268.039, 52663.431 21/10/09,06:52:27,01,08,1, 11.9,1,1, 3.071, 10546.923, 268.032, 52663.417 21/10/09,06:52:27,02,08,1, 11.9,1,1, 3.071, 10546.935, 268.046, 52663.365 21/10/09,06:52:27,03,08,1, 11.9,1,1, 3.071, 10546.922, 268.074, 52663.369 21/10/09,06:52:27,04,08,1, 11.9,1,1, 3.071, 10546.924, 268.046, 52663.368 21/10/09,06:52:27,05,08,1, 11.9,1,1, 3.071, 10546.959, 268.041, 52663.389 21/10/09,06:52:27,06,08,1, 11.9,1,1, 3.071, 10546.928, 268.043, 52663.389 21/10/09,06:52:27,07,08,1, 11.9,1,1, 3.071, 10546.930, 267.995, 52663.324 21/10/09,06:52:27,08,08,1, 11.9,1,1, 3.071, 10546.946, 268.025, 52663.416 21/10/09,06:52:27,09,08,1, 11.9,1,1, 3.071, 10546.942, 268.029, 52663.436 21/10/09,06:52:27,10,08,1, 11.9,1,1, 3.071, 10546.906, 268.020, 52663.341 21/10/09,06:52:27,11,08,1, 11.9,1,1, 3.071, 10546.921, 268.031, 52663.383 21/10/09,06:52:27,12,08,1, 11.9,1,1, 3.071, 10546.917, 268.033, 52663.365 21/10/09,06:52:27,13,08,1, 11.9,1,1, 3.071, 10546.920, 268.083, 52663.403 21/10/09,06:52:27,14,08,1, 11.9,1,1, 3.071, 10546.934, 268.054, 52663.403 21/10/09,06:52:27,15,08,1, 11.9,1,1, 3.071, 10546.933, 268.052, 52663.422 21/10/09,06:52:27,16,08,1, 11.9,1,1, 3.071, 10546.906, 268.046, 52663.401 21/10/09,06:52:27,17,08,1, 11.9,1,1, 3.071, 10546.900, 268.027, 52663.389 21/10/09,06:52:27,18,08,1, 11.9,1,1, 3.071, 10546.931, 268.029, 52663.306 21/10/09,06:52:27,19,08,1, 11.9,1,1, 3.071, 10546.908, 268.034, 52663.396 21/10/09,06:52:28,00,09,1, 11.9,1,1, 3.068, 10546.904, 268.034, 52663.396 21/10/09,06:52:28,01,09,1, 11.9,1,1, 3.068, 10546.934, 268.035, 52663.422 21/10/09,06:52:28,02,09,1, 11.9,1,1, 3.068, 10546.919, 268.000, 52663.383 21/10/09,06:52:28,03,09,1, 11.9,1,1, 3.068, 10546.931, 268.024, 52663.375 21/10/09,06:52:28,04,09,1, 11.9,1,1, 3.068, 10546.922, 268.032, 52663.408 21/10/09,06:52:28,05,09,1, 11.9,1,1, 3.068, 10546.909, 268.024, 52663.404 21/10/09,06:52:28,06,09,1, 11.9,1,1, 3.068, 10546.927, 268.034, 52663.437 21/10/09,06:52:28,07,09,1, 11.9,1,1, 3.068, 10546.914, 268.010, 52663.409 21/10/09,06:52:28,08,09,1, 11.9,1,1, 3.068, 10546.956, 268.018, 52663.416 21/10/09,06:52:28,09,09,1, 11.9,1,1, 3.068, 10546.925, 268.036, 52663.385 21/10/09,06:52:28,10,09,1, 11.9,1,1, 3.068, 10546.907, 268.002, 52663.399 21/10/09,06:52:28,11,09,1, 11.9,1,1, 3.068, 10546.913, 268.029, 52663.425 21/10/09,06:52:28,12,09,1, 11.9,1,1, 3.068, 10546.942, 268.039, 52663.447 21/10/09,06:52:28,13,09,1, 11.9,1,1, 3.068, 10546.936, 268.021, 52663.399 21/10/09,06:52:28,14,09,1, 11.9,1,1, 3.068, 10546.927, 268.015, 52663.397 21/10/09,06:52:28,15,09,1, 11.9,1,1, 3.068, 10546.942, 268.059, 52663.396 21/10/09,06:52:28,16,09,1, 11.9,1,1, 3.068, 10546.933, 268.067, 52663.401 21/10/09,06:52:28,17,09,1, 11.9,1,1, 3.068, 10546.911, 268.032, 52663.384 21/10/09,06:52:28,18,09,1, 11.9,1,1, 3.068, 10546.935, 268.026, 52663.406 21/10/09,06:52:28,19,09,1, 11.9,1,1, 3.068, 10546.942, 268.028, 52663.370 21/10/09,06:52:29,00,08,1, 11.9,1,1, 3.069, 10546.937, 268.028, 52663.370 21/10/09,06:52:29,01,08,1, 11.9,1,1, 3.069, 10546.944, 268.015, 52663.411 21/10/09,06:52:29,02,08,1, 11.9,1,1, 3.069, 10546.917, 268.028, 52663.361 21/10/09,06:52:29,03,08,1, 11.9,1,1, 3.069, 10546.931, 268.023, 52663.387 21/10/09,06:52:29,04,08,1, 11.9,1,1, 3.069, 10546.930, 268.041, 52663.404 21/10/09,06:52:29,05,08,1, 11.9,1,1, 3.069, 10546.922, 268.013, 52663.368 21/10/09,06:52:29,06,08,1, 11.9,1,1, 3.069, 10546.934, 268.010, 52663.371 21/10/09,06:52:29,07,08,1, 11.9,1,1, 3.069, 10546.943, 268.033, 52663.402 21/10/09,06:52:29,08,08,1, 11.9,1,1, 3.069, 10546.933, 268.012, 52663.370 21/10/09,06:52:29,09,08,1, 11.9,1,1, 3.069, 10546.922, 268.015, 52663.364 21/10/09,06:52:29,10,08,1, 11.9,1,1, 3.069, 10546.958, 268.021, 52663.390 21/10/09,06:52:29,11,08,1, 11.9,1,1, 3.069, 10546.973, 268.025, 52663.360 21/10/09,06:52:29,12,08,1, 11.9,1,1, 3.069, 10546.943, 268.030, 52663.408 21/10/09,06:52:29,13,08,1, 11.9,1,1, 3.069, 10546.944, 268.009, 52663.413 21/10/09,06:52:29,14,08,1, 11.9,1,1, 3.069, 10546.939, 268.026, 52663.416 21/10/09,06:52:29,15,08,1, 11.9,1,1, 3.069, 10546.951, 267.986, 52663.436 21/10/09,06:52:29,16,08,1, 11.9,1,1, 3.069, 10546.932, 267.985, 52663.425 21/10/09,06:52:29,17,08,1, 11.9,1,1, 3.069, 10546.918, 267.975, 52663.401 21/10/09,06:52:29,18,08,1, 11.9,1,1, 3.069, 10546.936, 267.981, 52663.379 21/10/09,06:52:29,19,08,1, 11.9,1,1, 3.069, 10546.908, 267.997, 52663.419 21/10/09,06:52:30,00,09,1, 11.7,1,1, 3.065, 10546.904, 267.997, 52663.419 21/10/09,06:52:30,01,09,1, 11.7,1,1, 3.065, 10546.947, 267.993, 52663.399 21/10/09,06:52:30,02,09,1, 11.7,1,1, 3.065, 10546.949, 268.018, 52663.430 21/10/09,06:52:30,03,09,1, 11.7,1,1, 3.065, 10546.942, 267.965, 52663.388 21/10/09,06:52:30,04,09,1, 11.7,1,1, 3.065, 10546.956, 268.006, 52663.446 21/10/09,06:52:30,05,09,1, 11.7,1,1, 3.065, 10546.921, 267.966, 52663.385 21/10/09,06:52:30,06,09,1, 11.7,1,1, 3.065, 10546.955, 267.986, 52663.439 21/10/09,06:52:30,07,09,1, 11.7,1,1, 3.065, 10546.950, 267.966, 52663.405 21/10/09,06:52:30,08,09,1, 11.7,1,1, 3.065, 10546.941, 267.963, 52663.418 21/10/09,06:52:30,09,09,1, 11.7,1,1, 3.065, 10546.958, 267.990, 52663.443 21/10/09,06:52:30,10,09,1, 11.7,1,1, 3.065, 10546.940, 267.964, 52663.401 21/10/09,06:52:30,11,09,1, 11.7,1,1, 3.065, 10546.942, 267.967, 52663.403 21/10/09,06:52:30,12,09,1, 11.7,1,1, 3.065, 10546.917, 267.971, 52663.431 21/10/09,06:52:30,13,09,1, 11.7,1,1, 3.065, 10546.944, 268.018, 52663.453 21/10/09,06:52:30,14,09,1, 11.7,1,1, 3.065, 10546.951, 267.960, 52663.424 21/10/09,06:52:30,15,09,1, 11.7,1,1, 3.065, 10546.951, 267.993, 52663.401 21/10/09,06:52:30,16,09,1, 11.7,1,1, 3.065, 10546.945, 267.972, 52663.367 21/10/09,06:52:30,17,09,1, 11.7,1,1, 3.065, 10546.952, 267.957, 52663.383 21/10/09,06:52:30,18,09,1, 11.7,1,1, 3.065, 10546.968, 267.964, 52663.412 21/10/09,06:52:30,19,09,1, 11.7,1,1, 3.065, 10546.953, 267.973, 52663.423 21/10/09,06:52:31,00,08,1, 11.8,1,1, 3.068, 10546.945, 267.973, 52663.423 21/10/09,06:52:31,01,08,1, 11.8,1,1, 3.068, 10546.961, 268.001, 52663.435 21/10/09,06:52:31,02,08,1, 11.8,1,1, 3.068, 10546.960, 267.985, 52663.374 21/10/09,06:52:31,03,08,1, 11.8,1,1, 3.068, 10546.964, 268.011, 52663.425 21/10/09,06:52:31,04,08,1, 11.8,1,1, 3.068, 10546.975, 267.965, 52663.406 21/10/09,06:52:31,05,08,1, 11.8,1,1, 3.068, 10546.970, 267.967, 52663.411 21/10/09,06:52:31,06,08,1, 11.8,1,1, 3.068, 10546.958, 267.960, 52663.397 21/10/09,06:52:31,07,08,1, 11.8,1,1, 3.068, 10546.930, 267.994, 52663.515 21/10/09,06:52:31,08,08,1, 11.8,1,1, 3.068, 10546.955, 267.927, 52663.418 21/10/09,06:52:31,09,08,1, 11.8,1,1, 3.068, 10546.996, 267.989, 52663.432 21/10/09,06:52:31,10,08,1, 11.8,1,1, 3.068, 10546.948, 267.994, 52663.542 21/10/09,06:52:31,11,08,1, 11.8,1,1, 3.068, 10547.001, 267.949, 52663.365 21/10/09,06:52:31,12,08,1, 11.8,1,1, 3.068, 10546.971, 267.973, 52663.372 21/10/09,06:52:31,13,08,1, 11.8,1,1, 3.068, 10546.982, 267.992, 52663.422 21/10/09,06:52:31,14,08,1, 11.8,1,1, 3.068, 10547.000, 268.007, 52663.443 21/10/09,06:52:31,15,08,1, 11.8,1,1, 3.068, 10546.962, 267.948, 52663.395 21/10/09,06:52:31,16,08,1, 11.8,1,1, 3.068, 10546.991, 267.950, 52663.422 21/10/09,06:52:31,17,08,1, 11.8,1,1, 3.068, 10546.979, 267.938, 52663.401 21/10/09,06:52:31,18,08,1, 11.8,1,1, 3.068, 10546.963, 267.959, 52663.458 21/10/09,06:52:31,19,08,1, 11.8,1,1, 3.068, 10546.984, 267.951, 52663.420 21/10/09,06:52:32,00,09,1, 11.9,1,1, 3.068, 10546.979, 267.951, 52663.420 21/10/09,06:52:32,01,09,1, 11.9,1,1, 3.068, 10546.979, 267.946, 52663.439 21/10/09,06:52:32,02,09,1, 11.9,1,1, 3.068, 10546.956, 267.958, 52663.412 21/10/09,06:52:32,03,09,1, 11.9,1,1, 3.068, 10546.974, 267.991, 52663.414 21/10/09,06:52:32,04,09,1, 11.9,1,1, 3.068, 10546.954, 267.951, 52663.436 21/10/09,06:52:32,05,09,1, 11.9,1,1, 3.068, 10546.976, 267.925, 52663.376 21/10/09,06:52:32,06,09,1, 11.9,1,1, 3.068, 10546.971, 267.944, 52663.407 21/10/09,06:52:32,07,09,1, 11.9,1,1, 3.068, 10546.968, 267.927, 52663.395 21/10/09,06:52:32,08,09,1, 11.9,1,1, 3.068, 10546.951, 267.941, 52663.359 21/10/09,06:52:32,09,09,1, 11.9,1,1, 3.068, 10546.961, 267.932, 52663.387 21/10/09,06:52:32,10,09,1, 11.9,1,1, 3.068, 10546.951, 267.948, 52663.429 21/10/09,06:52:32,11,09,1, 11.9,1,1, 3.068, 10546.963, 267.942, 52663.402 21/10/09,06:52:32,12,09,1, 11.9,1,1, 3.068, 10546.970, 267.938, 52663.441 21/10/09,06:52:32,13,09,1, 11.9,1,1, 3.068, 10546.967, 267.951, 52663.449 21/10/09,06:52:32,14,09,1, 11.9,1,1, 3.068, 10547.003, 267.958, 52663.475 21/10/09,06:52:32,15,09,1, 11.9,1,1, 3.068, 10546.963, 267.970, 52663.430 21/10/09,06:52:32,16,09,1, 11.9,1,1, 3.068, 10546.988, 267.951, 52663.406 21/10/09,06:52:32,17,09,1, 11.9,1,1, 3.068, 10546.979, 267.932, 52663.446 21/10/09,06:52:32,18,09,1, 11.9,1,1, 3.068, 10546.999, 267.955, 52663.479 21/10/09,06:52:32,19,09,1, 11.9,1,1, 3.068, 10546.993, 267.937, 52663.446 21/10/09,06:52:33,00,09,1, 11.9,1,1, 3.068, 10546.987, 267.937, 52663.446 21/10/09,06:52:33,01,09,1, 11.9,1,1, 3.068, 10546.985, 267.971, 52663.474 21/10/09,06:52:33,02,09,1, 11.9,1,1, 3.068, 10546.981, 267.935, 52663.443 21/10/09,06:52:33,03,09,1, 11.9,1,1, 3.068, 10546.952, 267.947, 52663.417 21/10/09,06:52:33,04,09,1, 11.9,1,1, 3.068, 10546.995, 267.942, 52663.440 21/10/09,06:52:33,05,09,1, 11.9,1,1, 3.068, 10546.997, 267.946, 52663.438 21/10/09,06:52:33,06,09,1, 11.9,1,1, 3.068, 10546.996, 267.931, 52663.422 21/10/09,06:52:33,07,09,1, 11.9,1,1, 3.068, 10546.988, 267.915, 52663.404 21/10/09,06:52:33,08,09,1, 11.9,1,1, 3.068, 10546.982, 267.966, 52663.428 21/10/09,06:52:33,09,09,1, 11.9,1,1, 3.068, 10547.003, 267.925, 52663.401 21/10/09,06:52:33,10,09,1, 11.9,1,1, 3.068, 10546.997, 267.910, 52663.446 21/10/09,06:52:33,11,09,1, 11.9,1,1, 3.068, 10546.983, 267.925, 52663.437 21/10/09,06:52:33,12,09,1, 11.9,1,1, 3.068, 10546.986, 267.930, 52663.438 21/10/09,06:52:33,13,09,1, 11.9,1,1, 3.068, 10547.003, 267.962, 52663.434 21/10/09,06:52:33,14,09,1, 11.9,1,1, 3.068, 10546.989, 267.936, 52663.424 21/10/09,06:52:33,15,09,1, 11.9,1,1, 3.068, 10547.015, 267.962, 52663.430 21/10/09,06:52:33,16,09,1, 11.9,1,1, 3.068, 10547.008, 267.937, 52663.417 21/10/09,06:52:33,17,09,1, 11.9,1,1, 3.068, 10546.996, 267.916, 52663.413 21/10/09,06:52:33,18,09,1, 11.9,1,1, 3.068, 10546.975, 267.916, 52663.406 21/10/09,06:52:33,19,09,1, 11.9,1,1, 3.068, 10546.990, 267.961, 52663.432 21/10/09,06:52:34,00,09,1, 11.9,1,1, 3.070, 10546.987, 267.961, 52663.432 21/10/09,06:52:34,01,09,1, 11.9,1,1, 3.070, 10546.973, 267.933, 52663.432 21/10/09,06:52:34,02,09,1, 11.9,1,1, 3.070, 10546.986, 267.953, 52663.411 21/10/09,06:52:34,03,09,1, 11.9,1,1, 3.070, 10546.980, 267.934, 52663.384 21/10/09,06:52:34,04,09,1, 11.9,1,1, 3.070, 10546.967, 267.943, 52663.421 21/10/09,06:52:34,05,09,1, 11.9,1,1, 3.070, 10546.993, 267.935, 52663.419 21/10/09,06:52:34,06,09,1, 11.9,1,1, 3.070, 10546.983, 267.924, 52663.419 21/10/09,06:52:34,07,09,1, 11.9,1,1, 3.070, 10547.002, 267.927, 52663.263 21/10/09,06:52:34,08,09,1, 11.9,1,1, 3.070, 10546.947, 267.923, 52663.308 21/10/09,06:52:34,09,09,1, 11.9,1,1, 3.070, 10547.030, 267.911, 52663.325 21/10/09,06:52:34,10,09,1, 11.9,1,1, 3.070, 10546.958, 267.938, 52663.386 21/10/09,06:52:34,11,09,1, 11.9,1,1, 3.070, 10546.964, 267.922, 52663.380 21/10/09,06:52:34,12,09,1, 11.9,1,1, 3.070, 10546.996, 267.937, 52663.396 21/10/09,06:52:34,13,09,1, 11.9,1,1, 3.070, 10546.994, 267.915, 52663.423 21/10/09,06:52:34,14,09,1, 11.9,1,1, 3.070, 10546.992, 267.938, 52663.449 21/10/09,06:52:34,15,09,1, 11.9,1,1, 3.070, 10546.990, 267.922, 52663.435 21/10/09,06:52:34,16,09,1, 11.9,1,1, 3.070, 10546.993, 267.909, 52663.426 21/10/09,06:52:34,17,09,1, 11.9,1,1, 3.070, 10546.990, 267.933, 52663.446 21/10/09,06:52:34,18,09,1, 11.9,1,1, 3.070, 10547.001, 267.945, 52663.430 21/10/09,06:52:34,19,09,1, 11.9,1,1, 3.070, 10546.999, 267.951, 52663.411 21/10/09,06:52:35,00,09,1, 11.9,1,1, 3.072, 10546.995, 267.951, 52663.411 21/10/09,06:52:35,01,09,1, 11.9,1,1, 3.072, 10547.006, 267.941, 52663.437 21/10/09,06:52:35,02,09,1, 11.9,1,1, 3.072, 10547.007, 267.933, 52663.431 21/10/09,06:52:35,03,09,1, 11.9,1,1, 3.072, 10546.991, 267.909, 52663.416 21/10/09,06:52:35,04,09,1, 11.9,1,1, 3.072, 10546.975, 267.903, 52663.406 21/10/09,06:52:35,05,09,1, 11.9,1,1, 3.072, 10546.999, 267.893, 52663.416 21/10/09,06:52:35,06,09,1, 11.9,1,1, 3.072, 10546.992, 267.927, 52663.419 21/10/09,06:52:35,07,09,1, 11.9,1,1, 3.072, 10546.972, 267.910, 52663.423 21/10/09,06:52:35,08,09,1, 11.9,1,1, 3.072, 10546.996, 267.939, 52663.445 21/10/09,06:52:35,09,09,1, 11.9,1,1, 3.072, 10546.983, 267.941, 52663.410 21/10/09,06:52:35,10,09,1, 11.9,1,1, 3.072, 10547.002, 267.939, 52663.465 21/10/09,06:52:35,11,09,1, 11.9,1,1, 3.072, 10547.006, 267.928, 52663.412 21/10/09,06:52:35,12,09,1, 11.9,1,1, 3.072, 10546.981, 267.926, 52663.413 21/10/09,06:52:35,13,09,1, 11.9,1,1, 3.072, 10546.989, 267.924, 52663.451 21/10/09,06:52:35,14,09,1, 11.9,1,1, 3.072, 10547.003, 267.920, 52663.433 21/10/09,06:52:35,15,09,1, 11.9,1,1, 3.072, 10547.006, 267.885, 52663.420 21/10/09,06:52:35,16,09,1, 11.9,1,1, 3.072, 10547.004, 267.911, 52663.444 21/10/09,06:52:35,17,09,1, 11.9,1,1, 3.072, 10547.013, 267.913, 52663.439 21/10/09,06:52:35,18,09,1, 11.9,1,1, 3.072, 10546.980, 267.919, 52663.392 21/10/09,06:52:35,19,09,1, 11.9,1,1, 3.072, 10547.000, 267.915, 52663.431 21/10/09,06:52:36,00,09,1, 11.8,1,1, 3.073, 10546.995, 267.915, 52663.431 21/10/09,06:52:36,01,09,1, 11.8,1,1, 3.073, 10546.996, 267.914, 52663.393 21/10/09,06:52:36,02,09,1, 11.8,1,1, 3.073, 10546.996, 267.906, 52663.434 21/10/09,06:52:36,03,09,1, 11.8,1,1, 3.073, 10546.980, 267.917, 52663.399 21/10/09,06:52:36,04,09,1, 11.8,1,1, 3.073, 10546.975, 267.915, 52663.430 21/10/09,06:52:36,05,09,1, 11.8,1,1, 3.073, 10546.996, 267.908, 52663.467 21/10/09,06:52:36,06,09,1, 11.8,1,1, 3.073, 10547.015, 267.941, 52663.475 21/10/09,06:52:36,07,09,1, 11.8,1,1, 3.073, 10546.986, 267.927, 52663.431 21/10/09,06:52:36,08,09,1, 11.8,1,1, 3.073, 10546.996, 267.952, 52663.497 21/10/09,06:52:36,09,09,1, 11.8,1,1, 3.073, 10546.954, 267.908, 52663.521 21/10/09,06:52:36,10,09,1, 11.8,1,1, 3.073, 10547.012, 267.940, 52663.589 21/10/09,06:52:36,11,09,1, 11.8,1,1, 3.073, 10547.003, 267.917, 52663.379 21/10/09,06:52:36,12,09,1, 11.8,1,1, 3.073, 10546.986, 267.923, 52663.458 21/10/09,06:52:36,13,09,1, 11.8,1,1, 3.073, 10546.995, 267.945, 52663.440 21/10/09,06:52:36,14,09,1, 11.8,1,1, 3.073, 10546.963, 267.907, 52663.256 21/10/09,06:52:36,15,09,1, 11.8,1,1, 3.073, 10546.992, 267.917, 52663.547 21/10/09,06:52:36,16,09,1, 11.8,1,1, 3.073, 10547.001, 267.926, 52663.473 21/10/09,06:52:36,17,09,1, 11.8,1,1, 3.073, 10546.985, 267.888, 52663.443 21/10/09,06:52:36,18,09,1, 11.8,1,1, 3.073, 10546.993, 267.909, 52663.435 21/10/09,06:52:36,19,09,1, 11.8,1,1, 3.073, 10546.997, 267.901, 52663.423 21/10/09,06:52:37,00,09,1, 11.9,1,1, 3.067, 10546.995, 267.901, 52663.423 21/10/09,06:52:37,01,09,1, 11.9,1,1, 3.067, 10546.970, 267.890, 52663.440 21/10/09,06:52:37,02,09,1, 11.9,1,1, 3.067, 10546.964, 267.909, 52663.200 21/10/09,06:52:37,03,09,1, 11.9,1,1, 3.067, 10546.970, 267.923, 52663.508 21/10/09,06:52:37,04,09,1, 11.9,1,1, 3.067, 10547.001, 267.932, 52663.482 21/10/09,06:52:37,05,09,1, 11.9,1,1, 3.067, 10547.013, 267.908, 52663.467 21/10/09,06:52:37,06,09,1, 11.9,1,1, 3.067, 10546.992, 267.892, 52663.457 21/10/09,06:52:37,07,09,1, 11.9,1,1, 3.067, 10546.973, 267.907, 52663.429 21/10/09,06:52:37,08,09,1, 11.9,1,1, 3.067, 10546.983, 267.897, 52663.465 21/10/09,06:52:37,09,09,1, 11.9,1,1, 3.067, 10546.997, 267.931, 52663.454 21/10/09,06:52:37,10,09,1, 11.9,1,1, 3.067, 10546.981, 267.905, 52663.424 21/10/09,06:52:37,11,09,1, 11.9,1,1, 3.067, 10547.000, 267.961, 52663.510 21/10/09,06:52:37,12,09,1, 11.9,1,1, 3.067, 10546.984, 267.907, 52663.431 21/10/09,06:52:37,13,09,1, 11.9,1,1, 3.067, 10546.988, 267.907, 52663.416 21/10/09,06:52:37,14,09,1, 11.9,1,1, 3.067, 10546.958, 267.952, 52663.495 21/10/09,06:52:37,15,09,1, 11.9,1,1, 3.067, 10546.958, 267.922, 52663.530 21/10/09,06:52:37,16,09,1, 11.9,1,1, 3.067, 10546.954, 267.927, 52663.463 21/10/09,06:52:37,17,09,1, 11.9,1,1, 3.067, 10546.984, 267.920, 52663.464 21/10/09,06:52:37,18,09,1, 11.9,1,1, 3.067, 10546.984, 267.923, 52663.421 21/10/09,06:52:37,19,09,1, 11.9,1,1, 3.067, 10546.988, 267.923, 52663.461 21/10/09,06:52:38,00,09,1, 11.9,1,1, 3.069, 10546.987, 267.923, 52663.461 21/10/09,06:52:38,01,09,1, 11.9,1,1, 3.069, 10546.999, 267.895, 52663.422 21/10/09,06:52:38,02,09,1, 11.9,1,1, 3.069, 10546.976, 267.887, 52663.390 21/10/09,06:52:38,03,09,1, 11.9,1,1, 3.069, 10546.999, 267.897, 52663.478 21/10/09,06:52:38,04,09,1, 11.9,1,1, 3.069, 10546.996, 267.906, 52663.448 21/10/09,06:52:38,05,09,1, 11.9,1,1, 3.069, 10546.994, 267.960, 52663.437 21/10/09,06:52:38,06,09,1, 11.9,1,1, 3.069, 10547.007, 267.883, 52663.442 21/10/09,06:52:38,07,09,1, 11.9,1,1, 3.069, 10546.991, 267.906, 52663.419 21/10/09,06:52:38,08,09,1, 11.9,1,1, 3.069, 10547.022, 267.928, 52663.423 21/10/09,06:52:38,09,09,1, 11.9,1,1, 3.069, 10547.005, 267.892, 52663.438 21/10/09,06:52:38,10,09,1, 11.9,1,1, 3.069, 10547.001, 267.867, 52663.440 21/10/09,06:52:38,11,09,1, 11.9,1,1, 3.069, 10547.010, 267.883, 52663.440 21/10/09,06:52:38,12,09,1, 11.9,1,1, 3.069, 10547.012, 267.899, 52663.487 21/10/09,06:52:38,13,09,1, 11.9,1,1, 3.069, 10547.017, 267.912, 52663.444 21/10/09,06:52:38,14,09,1, 11.9,1,1, 3.069, 10547.018, 267.873, 52663.421 21/10/09,06:52:38,15,09,1, 11.9,1,1, 3.069, 10547.023, 267.904, 52663.428 21/10/09,06:52:38,16,09,1, 11.9,1,1, 3.069, 10546.979, 267.906, 52663.448 21/10/09,06:52:38,17,09,1, 11.9,1,1, 3.069, 10546.996, 267.889, 52663.426 21/10/09,06:52:38,18,09,1, 11.9,1,1, 3.069, 10547.024, 267.918, 52663.458 21/10/09,06:52:38,19,09,1, 11.9,1,1, 3.069, 10547.031, 267.904, 52663.619 21/10/09,06:52:39,00,09,1, 11.9,1,1, 3.069, 10547.029, 267.904, 52663.619 21/10/09,06:52:39,01,09,1, 11.9,1,1, 3.069, 10546.985, 267.901, 52663.473 21/10/09,06:52:39,02,09,1, 11.9,1,1, 3.069, 10546.957, 267.871, 52663.534 21/10/09,06:52:39,03,09,1, 11.9,1,1, 3.069, 10546.991, 267.875, 52663.486 21/10/09,06:52:39,04,09,1, 11.9,1,1, 3.069, 10546.984, 267.923, 52663.471 21/10/09,06:52:39,05,09,1, 11.9,1,1, 3.069, 10546.981, 267.877, 52663.464 21/10/09,06:52:39,06,09,1, 11.9,1,1, 3.069, 10546.992, 267.862, 52663.482 21/10/09,06:52:39,07,09,1, 11.9,1,1, 3.069, 10547.006, 267.914, 52663.468 21/10/09,06:52:39,08,09,1, 11.9,1,1, 3.069, 10546.984, 267.872, 52663.462 21/10/09,06:52:39,09,09,1, 11.9,1,1, 3.069, 10546.985, 267.876, 52663.461 21/10/09,06:52:39,10,09,1, 11.9,1,1, 3.069, 10547.009, 267.913, 52663.531 21/10/09,06:52:39,11,09,1, 11.9,1,1, 3.069, 10546.998, 267.887, 52663.472 21/10/09,06:52:39,12,09,1, 11.9,1,1, 3.069, 10546.995, 267.895, 52663.473 21/10/09,06:52:39,13,09,1, 11.9,1,1, 3.069, 10547.000, 267.894, 52663.442 21/10/09,06:52:39,14,09,1, 11.9,1,1, 3.069, 10546.995, 267.888, 52663.448 21/10/09,06:52:39,15,09,1, 11.9,1,1, 3.069, 10546.986, 267.877, 52663.456 21/10/09,06:52:39,16,09,1, 11.9,1,1, 3.069, 10547.003, 267.878, 52663.548 21/10/09,06:52:39,17,09,1, 11.9,1,1, 3.069, 10547.005, 267.877, 52663.496 21/10/09,06:52:39,18,09,1, 11.9,1,1, 3.069, 10546.991, 267.926, 52663.491 21/10/09,06:52:39,19,09,1, 11.9,1,1, 3.069, 10547.006, 267.856, 52663.475 21/10/09,06:52:40,00,08,1, 11.9,1,1, 3.067, 10547.004, 267.856, 52663.475 21/10/09,06:52:40,01,08,1, 11.9,1,1, 3.067, 10546.968, 267.869, 52663.464 21/10/09,06:52:40,02,08,1, 11.9,1,1, 3.067, 10546.992, 267.910, 52663.464 21/10/09,06:52:40,03,08,1, 11.9,1,1, 3.067, 10546.970, 267.895, 52663.460 21/10/09,06:52:40,04,08,1, 11.9,1,1, 3.067, 10546.984, 267.879, 52663.483 21/10/09,06:52:40,05,08,1, 11.9,1,1, 3.067, 10546.983, 267.887, 52663.490 21/10/09,06:52:40,06,08,1, 11.9,1,1, 3.067, 10546.971, 267.883, 52663.518 21/10/09,06:52:40,07,08,1, 11.9,1,1, 3.067, 10546.992, 267.877, 52663.512 21/10/09,06:52:40,08,08,1, 11.9,1,1, 3.067, 10546.989, 267.842, 52663.492 21/10/09,06:52:40,09,08,1, 11.9,1,1, 3.067, 10547.002, 267.891, 52663.519 21/10/09,06:52:40,10,08,1, 11.9,1,1, 3.067, 10546.995, 267.877, 52663.534 21/10/09,06:52:40,11,08,1, 11.9,1,1, 3.067, 10546.988, 267.879, 52663.531 21/10/09,06:52:40,12,08,1, 11.9,1,1, 3.067, 10546.978, 267.840, 52663.493 21/10/09,06:52:40,13,08,1, 11.9,1,1, 3.067, 10546.965, 267.884, 52663.503 21/10/09,06:52:40,14,08,1, 11.9,1,1, 3.067, 10546.966, 267.855, 52663.494 21/10/09,06:52:40,15,08,1, 11.9,1,1, 3.067, 10546.972, 267.879, 52663.508 21/10/09,06:52:40,16,08,1, 11.9,1,1, 3.067, 10546.944, 267.876, 52663.514 21/10/09,06:52:40,17,08,1, 11.9,1,1, 3.067, 10546.971, 267.857, 52663.485 21/10/09,06:52:40,18,08,1, 11.9,1,1, 3.067, 10546.992, 267.856, 52663.524 21/10/09,06:52:40,19,08,1, 11.9,1,1, 3.067, 10546.973, 267.829, 52663.475 21/10/09,06:52:41,00,08,1, 11.9,1,1, 3.071, 10546.970, 267.829, 52663.475 21/10/09,06:52:41,01,08,1, 11.9,1,1, 3.071, 10546.956, 267.878, 52663.496 21/10/09,06:52:41,02,08,1, 11.9,1,1, 3.071, 10546.967, 267.846, 52663.454 21/10/09,06:52:41,03,08,1, 11.9,1,1, 3.071, 10546.960, 267.841, 52663.489 21/10/09,06:52:41,04,08,1, 11.9,1,1, 3.071, 10546.969, 267.847, 52663.469 21/10/09,06:52:41,05,08,1, 11.9,1,1, 3.071, 10546.974, 267.875, 52663.481 21/10/09,06:52:41,06,08,1, 11.9,1,1, 3.071, 10546.951, 267.869, 52663.489 21/10/09,06:52:41,07,08,1, 11.9,1,1, 3.071, 10546.969, 267.876, 52663.503 21/10/09,06:52:41,08,08,1, 11.9,1,1, 3.071, 10546.976, 267.845, 52663.469 21/10/09,06:52:41,09,08,1, 11.9,1,1, 3.071, 10546.982, 267.852, 52663.488 21/10/09,06:52:41,10,08,1, 11.9,1,1, 3.071, 10546.975, 267.856, 52663.486 21/10/09,06:52:41,11,08,1, 11.9,1,1, 3.071, 10546.981, 267.845, 52663.524 21/10/09,06:52:41,12,08,1, 11.9,1,1, 3.071, 10546.997, 267.884, 52663.357 21/10/09,06:52:41,13,08,1, 11.9,1,1, 3.071, 10547.018, 267.856, 52663.492 21/10/09,06:52:41,14,08,1, 11.9,1,1, 3.071, 10547.018, 267.847, 52663.480 21/10/09,06:52:41,15,08,1, 11.9,1,1, 3.071, 10546.970, 267.855, 52663.499 21/10/09,06:52:41,16,08,1, 11.9,1,1, 3.071, 10546.974, 267.868, 52663.529 21/10/09,06:52:41,17,08,1, 11.9,1,1, 3.071, 10546.965, 267.864, 52663.523 21/10/09,06:52:41,18,08,1, 11.9,1,1, 3.071, 10546.998, 267.859, 52663.505 21/10/09,06:52:41,19,08,1, 11.9,1,1, 3.071, 10546.972, 267.846, 52663.515 21/10/09,06:52:42,00,09,1, 11.8,1,1, 3.068, 10546.970, 267.846, 52663.515 21/10/09,06:52:42,01,09,1, 11.8,1,1, 3.068, 10546.964, 267.863, 52663.486 21/10/09,06:52:42,02,09,1, 11.8,1,1, 3.068, 10546.975, 267.865, 52663.478 21/10/09,06:52:42,03,09,1, 11.8,1,1, 3.068, 10546.954, 267.848, 52663.510 21/10/09,06:52:42,04,09,1, 11.8,1,1, 3.068, 10546.969, 267.867, 52663.513 21/10/09,06:52:42,05,09,1, 11.8,1,1, 3.068, 10546.958, 267.842, 52663.499 21/10/09,06:52:42,06,09,1, 11.8,1,1, 3.068, 10546.963, 267.854, 52663.538 21/10/09,06:52:42,07,09,1, 11.8,1,1, 3.068, 10546.944, 267.822, 52663.494 21/10/09,06:52:42,08,09,1, 11.8,1,1, 3.068, 10546.990, 267.864, 52663.531 21/10/09,06:52:42,09,09,1, 11.8,1,1, 3.068, 10546.969, 267.880, 52663.501 21/10/09,06:52:42,10,09,1, 11.8,1,1, 3.068, 10546.944, 267.831, 52663.496 21/10/09,06:52:42,11,09,1, 11.8,1,1, 3.068, 10546.978, 267.833, 52663.537 21/10/09,06:52:42,12,09,1, 11.8,1,1, 3.068, 10546.974, 267.862, 52663.512 21/10/09,06:52:42,13,09,1, 11.8,1,1, 3.068, 10546.965, 267.872, 52663.549 21/10/09,06:52:42,14,09,1, 11.8,1,1, 3.068, 10546.987, 267.844, 52663.502 21/10/09,06:52:42,15,09,1, 11.8,1,1, 3.068, 10546.979, 267.832, 52663.515 21/10/09,06:52:42,16,09,1, 11.8,1,1, 3.068, 10546.974, 267.848, 52663.475 21/10/09,06:52:42,17,09,1, 11.8,1,1, 3.068, 10546.971, 267.847, 52663.491 21/10/09,06:52:42,18,09,1, 11.8,1,1, 3.068, 10546.944, 267.862, 52663.516 21/10/09,06:52:42,19,09,1, 11.8,1,1, 3.068, 10546.977, 267.865, 52663.512 21/10/09,06:52:43,00,10,1, 11.9,1,1, 3.072, 10546.970, 267.865, 52663.512 21/10/09,06:52:43,01,10,1, 11.9,1,1, 3.072, 10546.958, 267.839, 52663.495 21/10/09,06:52:43,02,10,1, 11.9,1,1, 3.072, 10546.965, 267.831, 52663.503 21/10/09,06:52:43,03,10,1, 11.9,1,1, 3.072, 10546.971, 267.857, 52663.523 21/10/09,06:52:43,04,10,1, 11.9,1,1, 3.072, 10546.958, 267.883, 52663.518 21/10/09,06:52:43,05,10,1, 11.9,1,1, 3.072, 10546.957, 267.830, 52663.495 21/10/09,06:52:43,06,10,1, 11.9,1,1, 3.072, 10546.960, 267.859, 52663.509 21/10/09,06:52:43,07,10,1, 11.9,1,1, 3.072, 10546.958, 267.819, 52663.498 21/10/09,06:52:43,08,10,1, 11.9,1,1, 3.072, 10546.962, 267.842, 52663.520 21/10/09,06:52:43,09,10,1, 11.9,1,1, 3.072, 10546.968, 267.848, 52663.518 21/10/09,06:52:43,10,10,1, 11.9,1,1, 3.072, 10546.940, 267.853, 52663.491 21/10/09,06:52:43,11,10,1, 11.9,1,1, 3.072, 10546.946, 267.850, 52663.504 21/10/09,06:52:43,12,10,1, 11.9,1,1, 3.072, 10546.945, 267.833, 52663.501 21/10/09,06:52:43,13,10,1, 11.9,1,1, 3.072, 10546.934, 267.836, 52663.499 21/10/09,06:52:43,14,10,1, 11.9,1,1, 3.072, 10546.953, 267.819, 52663.506 21/10/09,06:52:43,15,10,1, 11.9,1,1, 3.072, 10546.954, 267.832, 52663.476 21/10/09,06:52:43,16,10,1, 11.9,1,1, 3.072, 10546.973, 267.839, 52663.503 21/10/09,06:52:43,17,10,1, 11.9,1,1, 3.072, 10546.956, 267.868, 52663.497 21/10/09,06:52:43,18,10,1, 11.9,1,1, 3.072, 10546.951, 267.836, 52663.501 21/10/09,06:52:43,19,10,1, 11.9,1,1, 3.072, 10546.941, 267.844, 52663.498 21/10/09,06:52:44,00,10,1, 11.9,1,1, 3.069, 10546.937, 267.844, 52663.498 21/10/09,06:52:44,01,10,1, 11.9,1,1, 3.069, 10546.927, 267.848, 52663.499 21/10/09,06:52:44,02,10,1, 11.9,1,1, 3.069, 10546.948, 267.853, 52663.507 21/10/09,06:52:44,03,10,1, 11.9,1,1, 3.069, 10546.958, 267.845, 52663.488 21/10/09,06:52:44,04,10,1, 11.9,1,1, 3.069, 10546.919, 267.847, 52663.518 21/10/09,06:52:44,05,10,1, 11.9,1,1, 3.069, 10546.945, 267.875, 52663.490 21/10/09,06:52:44,06,10,1, 11.9,1,1, 3.069, 10546.939, 267.833, 52663.528 21/10/09,06:52:44,07,10,1, 11.9,1,1, 3.069, 10546.939, 267.854, 52663.537 21/10/09,06:52:44,08,10,1, 11.9,1,1, 3.069, 10546.957, 267.894, 52663.512 21/10/09,06:52:44,09,10,1, 11.9,1,1, 3.069, 10546.930, 267.832, 52663.471 21/10/09,06:52:44,10,10,1, 11.9,1,1, 3.069, 10546.924, 267.857, 52663.483 21/10/09,06:52:44,11,10,1, 11.9,1,1, 3.069, 10546.957, 267.880, 52663.477 21/10/09,06:52:44,12,10,1, 11.9,1,1, 3.069, 10546.961, 267.826, 52663.430 21/10/09,06:52:44,13,10,1, 11.9,1,1, 3.069, 10546.942, 267.840, 52663.469 21/10/09,06:52:44,14,10,1, 11.9,1,1, 3.069, 10546.922, 267.827, 52663.473 21/10/09,06:52:44,15,10,1, 11.9,1,1, 3.069, 10546.948, 267.853, 52663.515 21/10/09,06:52:44,16,10,1, 11.9,1,1, 3.069, 10546.929, 267.832, 52663.481 21/10/09,06:52:44,17,10,1, 11.9,1,1, 3.069, 10546.936, 267.836, 52663.494 21/10/09,06:52:44,18,10,1, 11.9,1,1, 3.069, 10546.947, 267.852, 52663.498 21/10/09,06:52:44,19,10,1, 11.9,1,1, 3.069, 10546.935, 267.856, 52663.493 21/10/09,06:52:45,00,10,1, 11.8,1,1, 3.069, 10546.929, 267.856, 52663.493 21/10/09,06:52:45,01,10,1, 11.8,1,1, 3.069, 10546.931, 267.874, 52663.506 21/10/09,06:52:45,02,10,1, 11.8,1,1, 3.069, 10546.945, 267.859, 52663.503 21/10/09,06:52:45,03,10,1, 11.8,1,1, 3.069, 10546.935, 267.860, 52663.476 21/10/09,06:52:45,04,10,1, 11.8,1,1, 3.069, 10546.949, 267.849, 52663.496 21/10/09,06:52:45,05,10,1, 11.8,1,1, 3.069, 10546.944, 267.886, 52663.523 21/10/09,06:52:45,06,10,1, 11.8,1,1, 3.069, 10546.932, 267.866, 52663.504 21/10/09,06:52:45,07,10,1, 11.8,1,1, 3.069, 10546.936, 267.835, 52663.485 21/10/09,06:52:45,08,10,1, 11.8,1,1, 3.069, 10546.950, 267.856, 52663.491 21/10/09,06:52:45,09,10,1, 11.8,1,1, 3.069, 10546.943, 267.859, 52663.531 21/10/09,06:52:45,10,10,1, 11.8,1,1, 3.069, 10546.937, 267.848, 52663.497 21/10/09,06:52:45,11,10,1, 11.8,1,1, 3.069, 10546.923, 267.854, 52663.521 21/10/09,06:52:45,12,10,1, 11.8,1,1, 3.069, 10546.927, 267.851, 52663.533 21/10/09,06:52:45,13,10,1, 11.8,1,1, 3.069, 10546.940, 267.855, 52663.517 21/10/09,06:52:45,14,10,1, 11.8,1,1, 3.069, 10546.929, 267.851, 52663.522 21/10/09,06:52:45,15,10,1, 11.8,1,1, 3.069, 10546.925, 267.847, 52663.487 21/10/09,06:52:45,16,10,1, 11.8,1,1, 3.069, 10546.915, 267.878, 52663.509 21/10/09,06:52:45,17,10,1, 11.8,1,1, 3.069, 10546.927, 267.875, 52663.517 21/10/09,06:52:45,18,10,1, 11.8,1,1, 3.069, 10546.927, 267.897, 52663.505 21/10/09,06:52:45,19,10,1, 11.8,1,1, 3.069, 10546.923, 267.825, 52663.526 21/10/09,06:52:46,00,10,1, 11.9,1,1, 3.066, 10546.920, 267.825, 52663.526 21/10/09,06:52:46,01,10,1, 11.9,1,1, 3.066, 10546.930, 267.849, 52663.505 21/10/09,06:52:46,02,10,1, 11.9,1,1, 3.066, 10546.934, 267.828, 52663.530 21/10/09,06:52:46,03,10,1, 11.9,1,1, 3.066, 10546.941, 267.864, 52663.530 21/10/09,06:52:46,04,10,1, 11.9,1,1, 3.066, 10546.919, 267.829, 52663.526 21/10/09,06:52:46,05,10,1, 11.9,1,1, 3.066, 10546.916, 267.862, 52663.535 21/10/09,06:52:46,06,10,1, 11.9,1,1, 3.066, 10546.914, 267.847, 52663.531 21/10/09,06:52:46,07,10,1, 11.9,1,1, 3.066, 10546.902, 267.839, 52663.495 21/10/09,06:52:46,08,10,1, 11.9,1,1, 3.066, 10546.910, 267.838, 52663.481 21/10/09,06:52:46,09,10,1, 11.9,1,1, 3.066, 10546.920, 267.845, 52663.541 21/10/09,06:52:46,10,10,1, 11.9,1,1, 3.066, 10546.906, 267.839, 52663.516 21/10/09,06:52:46,11,10,1, 11.9,1,1, 3.066, 10546.930, 267.816, 52663.539 21/10/09,06:52:46,12,10,1, 11.9,1,1, 3.066, 10546.962, 267.843, 52663.511 21/10/09,06:52:46,13,10,1, 11.9,1,1, 3.066, 10546.915, 267.833, 52663.484 21/10/09,06:52:46,14,10,1, 11.9,1,1, 3.066, 10546.957, 267.833, 52663.537 21/10/09,06:52:46,15,10,1, 11.9,1,1, 3.066, 10546.908, 267.805, 52663.463 21/10/09,06:52:46,16,10,1, 11.9,1,1, 3.066, 10546.898, 267.809, 52663.268 21/10/09,06:52:46,17,10,1, 11.9,1,1, 3.066, 10546.906, 267.846, 52663.613 21/10/09,06:52:46,18,10,1, 11.9,1,1, 3.066, 10546.937, 267.856, 52663.618 21/10/09,06:52:46,19,10,1, 11.9,1,1, 3.066, 10546.906, 267.839, 52663.525 21/10/09,06:52:47,00,10,1, 11.9,1,1, 3.071, 10546.904, 267.839, 52663.525 21/10/09,06:52:47,01,10,1, 11.9,1,1, 3.071, 10546.953, 267.807, 52663.563 21/10/09,06:52:47,02,10,1, 11.9,1,1, 3.071, 10546.940, 267.811, 52663.531 21/10/09,06:52:47,03,10,1, 11.9,1,1, 3.071, 10546.911, 267.807, 52663.524 21/10/09,06:52:47,04,10,1, 11.9,1,1, 3.071, 10546.925, 267.842, 52663.522 21/10/09,06:52:47,05,10,1, 11.9,1,1, 3.071, 10546.914, 267.834, 52663.510 21/10/09,06:52:47,06,10,1, 11.9,1,1, 3.071, 10546.936, 267.838, 52663.487 21/10/09,06:52:47,07,10,1, 11.9,1,1, 3.071, 10546.936, 267.854, 52663.536 21/10/09,06:52:47,08,10,1, 11.9,1,1, 3.071, 10546.937, 267.821, 52663.547 21/10/09,06:52:47,09,10,1, 11.9,1,1, 3.071, 10546.936, 267.834, 52663.512 21/10/09,06:52:47,10,10,1, 11.9,1,1, 3.071, 10546.916, 267.840, 52663.490 21/10/09,06:52:47,11,10,1, 11.9,1,1, 3.071, 10546.964, 267.852, 52663.534 21/10/09,06:52:47,12,10,1, 11.9,1,1, 3.071, 10546.945, 267.836, 52663.527 21/10/09,06:52:47,13,10,1, 11.9,1,1, 3.071, 10546.947, 267.827, 52663.517 21/10/09,06:52:47,14,10,1, 11.9,1,1, 3.071, 10546.920, 267.851, 52663.472 21/10/09,06:52:47,15,10,1, 11.9,1,1, 3.071, 10546.928, 267.784, 52663.480 21/10/09,06:52:47,16,10,1, 11.9,1,1, 3.071, 10546.936, 267.840, 52663.506 21/10/09,06:52:47,17,10,1, 11.9,1,1, 3.071, 10546.937, 267.828, 52663.512 21/10/09,06:52:47,18,10,1, 11.9,1,1, 3.071, 10546.941, 267.836, 52663.517 21/10/09,06:52:47,19,10,1, 11.9,1,1, 3.071, 10546.967, 267.852, 52663.541 21/10/09,06:52:48,00,10,1, 11.9,1,1, 3.070, 10546.962, 267.852, 52663.541 21/10/09,06:52:48,01,10,1, 11.9,1,1, 3.070, 10546.936, 267.815, 52663.512 21/10/09,06:52:48,02,10,1, 11.9,1,1, 3.070, 10546.934, 267.844, 52663.489 21/10/09,06:52:48,03,10,1, 11.9,1,1, 3.070, 10546.933, 267.832, 52663.533 21/10/09,06:52:48,04,10,1, 11.9,1,1, 3.070, 10546.946, 267.828, 52663.533 21/10/09,06:52:48,05,10,1, 11.9,1,1, 3.070, 10546.944, 267.811, 52663.540 21/10/09,06:52:48,06,10,1, 11.9,1,1, 3.070, 10546.952, 267.804, 52663.515 21/10/09,06:52:48,07,10,1, 11.9,1,1, 3.070, 10546.943, 267.834, 52663.555 21/10/09,06:52:48,08,10,1, 11.9,1,1, 3.070, 10546.936, 267.831, 52663.523 21/10/09,06:52:48,09,10,1, 11.9,1,1, 3.070, 10546.927, 267.805, 52663.527 21/10/09,06:52:48,10,10,1, 11.9,1,1, 3.070, 10546.937, 267.832, 52663.517 21/10/09,06:52:48,11,10,1, 11.9,1,1, 3.070, 10546.961, 267.852, 52663.505 21/10/09,06:52:48,12,10,1, 11.9,1,1, 3.070, 10546.968, 267.855, 52663.668 21/10/09,06:52:48,13,10,1, 11.9,1,1, 3.070, 10546.935, 267.834, 52663.466 21/10/09,06:52:48,14,10,1, 11.9,1,1, 3.070, 10546.911, 267.831, 52663.519 21/10/09,06:52:48,15,10,1, 11.9,1,1, 3.070, 10546.925, 267.803, 52663.522 21/10/09,06:52:48,16,10,1, 11.9,1,1, 3.070, 10546.920, 267.816, 52663.540 21/10/09,06:52:48,17,10,1, 11.9,1,1, 3.070, 10546.955, 267.807, 52663.520 21/10/09,06:52:48,18,10,1, 11.9,1,1, 3.070, 10546.934, 267.852, 52663.474 21/10/09,06:52:48,19,10,1, 11.9,1,1, 3.070, 10546.913, 267.799, 52663.493 21/10/09,06:52:49,00,10,1, 11.9,1,1, 3.067, 10546.912, 267.799, 52663.493 21/10/09,06:52:49,01,10,1, 11.9,1,1, 3.067, 10546.948, 267.810, 52663.531 21/10/09,06:52:49,02,10,1, 11.9,1,1, 3.067, 10546.938, 267.801, 52663.544 21/10/09,06:52:49,03,10,1, 11.9,1,1, 3.067, 10546.938, 267.848, 52663.522 21/10/09,06:52:49,04,10,1, 11.9,1,1, 3.067, 10546.955, 267.831, 52663.554 21/10/09,06:52:49,05,10,1, 11.9,1,1, 3.067, 10546.935, 267.840, 52663.513 21/10/09,06:52:49,06,10,1, 11.9,1,1, 3.067, 10546.928, 267.829, 52663.527 21/10/09,06:52:49,07,10,1, 11.9,1,1, 3.067, 10546.962, 267.801, 52663.519 21/10/09,06:52:49,08,10,1, 11.9,1,1, 3.067, 10546.944, 267.836, 52663.527 21/10/09,06:52:49,09,10,1, 11.9,1,1, 3.067, 10546.943, 267.810, 52663.494 21/10/09,06:52:49,10,10,1, 11.9,1,1, 3.067, 10546.952, 267.831, 52663.508 21/10/09,06:52:49,11,10,1, 11.9,1,1, 3.067, 10546.936, 267.813, 52663.518 21/10/09,06:52:49,12,10,1, 11.9,1,1, 3.067, 10546.962, 267.813, 52663.522 21/10/09,06:52:49,13,10,1, 11.9,1,1, 3.067, 10546.949, 267.815, 52663.496 21/10/09,06:52:49,14,10,1, 11.9,1,1, 3.067, 10546.960, 267.828, 52663.541 21/10/09,06:52:49,15,10,1, 11.9,1,1, 3.067, 10546.958, 267.803, 52663.556 21/10/09,06:52:49,16,10,1, 11.9,1,1, 3.067, 10546.953, 267.818, 52663.542 21/10/09,06:52:49,17,10,1, 11.9,1,1, 3.067, 10546.958, 267.786, 52663.528 21/10/09,06:52:49,18,10,1, 11.9,1,1, 3.067, 10546.972, 267.790, 52663.531 21/10/09,06:52:49,19,10,1, 11.9,1,1, 3.067, 10546.966, 267.800, 52663.565 21/10/09,06:52:50,00,10,1, 11.8,1,1, 3.071, 10546.962, 267.800, 52663.565 21/10/09,06:52:50,01,10,1, 11.8,1,1, 3.071, 10546.972, 267.817, 52663.508 21/10/09,06:52:50,02,10,1, 11.8,1,1, 3.071, 10546.900, 267.826, 52663.568 21/10/09,06:52:50,03,10,1, 11.8,1,1, 3.071, 10546.966, 267.793, 52663.555 21/10/09,06:52:50,04,10,1, 11.8,1,1, 3.071, 10546.957, 267.791, 52663.548 21/10/09,06:52:50,05,10,1, 11.8,1,1, 3.071, 10546.990, 267.839, 52663.525 21/10/09,06:52:50,06,10,1, 11.8,1,1, 3.071, 10546.985, 267.814, 52663.505 21/10/09,06:52:50,07,10,1, 11.8,1,1, 3.071, 10546.956, 267.810, 52663.523 21/10/09,06:52:50,08,10,1, 11.8,1,1, 3.071, 10546.961, 267.782, 52663.524 21/10/09,06:52:50,09,10,1, 11.8,1,1, 3.071, 10546.987, 267.844, 52663.563 21/10/09,06:52:50,10,10,1, 11.8,1,1, 3.071, 10546.964, 267.811, 52663.516 21/10/09,06:52:50,11,10,1, 11.8,1,1, 3.071, 10546.991, 267.806, 52663.547 21/10/09,06:52:50,12,10,1, 11.8,1,1, 3.071, 10546.998, 267.805, 52663.558 21/10/09,06:52:50,13,10,1, 11.8,1,1, 3.071, 10547.004, 267.814, 52663.530 21/10/09,06:52:50,14,10,1, 11.8,1,1, 3.071, 10546.961, 267.846, 52663.551 21/10/09,06:52:50,15,10,1, 11.8,1,1, 3.071, 10546.991, 267.786, 52663.550 21/10/09,06:52:50,16,10,1, 11.8,1,1, 3.071, 10546.983, 267.827, 52663.548 21/10/09,06:52:50,17,10,1, 11.8,1,1, 3.071, 10546.987, 267.827, 52663.578 21/10/09,06:52:50,18,10,1, 11.8,1,1, 3.071, 10546.970, 267.813, 52663.522 21/10/09,06:52:50,19,10,1, 11.8,1,1, 3.071, 10546.969, 267.809, 52663.579 21/10/09,06:52:51,00,10,1, 11.9,1,1, 3.068, 10546.962, 267.809, 52663.579 21/10/09,06:52:51,01,10,1, 11.9,1,1, 3.068, 10546.999, 267.796, 52663.583 21/10/09,06:52:51,02,10,1, 11.9,1,1, 3.068, 10546.971, 267.814, 52663.582 21/10/09,06:52:51,03,10,1, 11.9,1,1, 3.068, 10546.991, 267.801, 52663.543 21/10/09,06:52:51,04,10,1, 11.9,1,1, 3.068, 10546.981, 267.800, 52663.547 21/10/09,06:52:51,05,10,1, 11.9,1,1, 3.068, 10546.988, 267.809, 52663.568 21/10/09,06:52:51,06,10,1, 11.9,1,1, 3.068, 10546.984, 267.818, 52663.550 21/10/09,06:52:51,07,10,1, 11.9,1,1, 3.068, 10546.980, 267.831, 52663.540 21/10/09,06:52:51,08,10,1, 11.9,1,1, 3.068, 10546.980, 267.793, 52663.538 21/10/09,06:52:51,09,10,1, 11.9,1,1, 3.068, 10546.990, 267.847, 52663.825 21/10/09,06:52:51,10,10,1, 11.9,1,1, 3.068, 10547.035, 267.819, 52663.565 21/10/09,06:52:51,11,10,1, 11.9,1,1, 3.068, 10546.988, 267.801, 52663.295 21/10/09,06:52:51,12,10,1, 11.9,1,1, 3.068, 10547.048, 267.832, 52663.537 21/10/09,06:52:51,13,10,1, 11.9,1,1, 3.068, 10547.013, 267.801, 52663.472 21/10/09,06:52:51,14,10,1, 11.9,1,1, 3.068, 10547.018, 267.787, 52663.503 21/10/09,06:52:51,15,10,1, 11.9,1,1, 3.068, 10547.017, 267.794, 52663.505 21/10/09,06:52:51,16,10,1, 11.9,1,1, 3.068, 10546.995, 267.803, 52663.549 21/10/09,06:52:51,17,10,1, 11.9,1,1, 3.068, 10547.002, 267.811, 52663.583 21/10/09,06:52:51,18,10,1, 11.9,1,1, 3.068, 10546.980, 267.811, 52663.411 21/10/09,06:52:51,19,10,1, 11.9,1,1, 3.068, 10546.988, 267.809, 52663.535 21/10/09,06:52:52,00,10,1, 11.9,1,1, 3.071, 10546.987, 267.809, 52663.535 21/10/09,06:52:52,01,10,1, 11.9,1,1, 3.071, 10546.987, 267.816, 52663.531 21/10/09,06:52:52,02,10,1, 11.9,1,1, 3.071, 10547.000, 267.791, 52663.550 21/10/09,06:52:52,03,10,1, 11.9,1,1, 3.071, 10547.015, 267.803, 52663.562 21/10/09,06:52:52,04,10,1, 11.9,1,1, 3.071, 10547.017, 267.828, 52663.543 21/10/09,06:52:52,05,10,1, 11.9,1,1, 3.071, 10547.025, 267.818, 52663.532 21/10/09,06:52:52,06,10,1, 11.9,1,1, 3.071, 10546.989, 267.828, 52663.561 21/10/09,06:52:52,07,10,1, 11.9,1,1, 3.071, 10546.998, 267.832, 52663.524 21/10/09,06:52:52,08,10,1, 11.9,1,1, 3.071, 10547.017, 267.831, 52663.515 21/10/09,06:52:52,09,10,1, 11.9,1,1, 3.071, 10547.027, 267.828, 52663.539 21/10/09,06:52:52,10,10,1, 11.9,1,1, 3.071, 10547.000, 267.807, 52663.515 21/10/09,06:52:52,11,10,1, 11.9,1,1, 3.071, 10547.019, 267.815, 52663.637 21/10/09,06:52:52,12,10,1, 11.9,1,1, 3.071, 10547.015, 267.823, 52663.526 21/10/09,06:52:52,13,10,1, 11.9,1,1, 3.071, 10547.037, 267.794, 52663.512 21/10/09,06:52:52,14,10,1, 11.9,1,1, 3.071, 10547.020, 267.826, 52663.516 21/10/09,06:52:52,15,10,1, 11.9,1,1, 3.071, 10547.033, 267.813, 52663.517 21/10/09,06:52:52,16,10,1, 11.9,1,1, 3.071, 10547.026, 267.825, 52663.553 21/10/09,06:52:52,17,10,1, 11.9,1,1, 3.071, 10547.025, 267.785, 52663.514 21/10/09,06:52:52,18,10,1, 11.9,1,1, 3.071, 10547.008, 267.793, 52663.497 21/10/09,06:52:52,19,10,1, 11.9,1,1, 3.071, 10547.008, 267.777, 52663.485 21/10/09,06:52:53,00,10,1, 11.9,1,1, 3.070, 10547.004, 267.777, 52663.485 21/10/09,06:52:53,01,10,1, 11.9,1,1, 3.070, 10547.017, 267.814, 52663.508 21/10/09,06:52:53,02,10,1, 11.9,1,1, 3.070, 10547.032, 267.811, 52663.524 21/10/09,06:52:53,03,10,1, 11.9,1,1, 3.070, 10547.017, 267.776, 52663.483 21/10/09,06:52:53,04,10,1, 11.9,1,1, 3.070, 10547.031, 267.784, 52663.502 21/10/09,06:52:53,05,10,1, 11.9,1,1, 3.070, 10547.008, 267.796, 52663.527 21/10/09,06:52:53,06,10,1, 11.9,1,1, 3.070, 10547.034, 267.808, 52663.518 21/10/09,06:52:53,07,10,1, 11.9,1,1, 3.070, 10547.036, 267.811, 52663.535 21/10/09,06:52:53,08,10,1, 11.9,1,1, 3.070, 10547.057, 267.783, 52663.604 21/10/09,06:52:53,09,10,1, 11.9,1,1, 3.070, 10547.003, 267.812, 52663.528 21/10/09,06:52:53,10,10,1, 11.9,1,1, 3.070, 10547.016, 267.798, 52663.541 21/10/09,06:52:53,11,10,1, 11.9,1,1, 3.070, 10547.028, 267.810, 52663.508 21/10/09,06:52:53,12,10,1, 11.9,1,1, 3.070, 10547.053, 267.808, 52663.508 21/10/09,06:52:53,13,10,1, 11.9,1,1, 3.070, 10547.034, 267.812, 52663.550 21/10/09,06:52:53,14,10,1, 11.9,1,1, 3.070, 10547.030, 267.808, 52663.529 21/10/09,06:52:53,15,10,1, 11.9,1,1, 3.070, 10547.059, 267.798, 52663.475 21/10/09,06:52:53,16,10,1, 11.9,1,1, 3.070, 10547.050, 267.802, 52663.455 21/10/09,06:52:53,17,10,1, 11.9,1,1, 3.070, 10547.040, 267.811, 52663.507 21/10/09,06:52:53,18,10,1, 11.9,1,1, 3.070, 10547.051, 267.761, 52663.473 21/10/09,06:52:53,19,10,1, 11.9,1,1, 3.070, 10547.048, 267.791, 52663.505 21/10/09,06:52:54,00,10,1, 11.8,1,1, 3.070, 10547.045, 267.791, 52663.505 21/10/09,06:52:54,01,10,1, 11.8,1,1, 3.070, 10547.057, 267.829, 52663.512 21/10/09,06:52:54,02,10,1, 11.8,1,1, 3.070, 10547.092, 267.799, 52663.518 21/10/09,06:52:54,03,10,1, 11.8,1,1, 3.070, 10547.054, 267.782, 52663.473 21/10/09,06:52:54,04,10,1, 11.8,1,1, 3.070, 10547.037, 267.810, 52663.484 21/10/09,06:52:54,05,10,1, 11.8,1,1, 3.070, 10547.070, 267.775, 52663.503 21/10/09,06:52:54,06,10,1, 11.8,1,1, 3.070, 10547.077, 267.804, 52663.526 21/10/09,06:52:54,07,10,1, 11.8,1,1, 3.070, 10547.055, 267.826, 52663.530 21/10/09,06:52:54,08,10,1, 11.8,1,1, 3.070, 10547.067, 267.782, 52663.524 21/10/09,06:52:54,09,10,1, 11.8,1,1, 3.070, 10547.078, 267.812, 52663.509 21/10/09,06:52:54,10,10,1, 11.8,1,1, 3.070, 10547.077, 267.785, 52663.499 21/10/09,06:52:54,11,10,1, 11.8,1,1, 3.070, 10547.063, 267.805, 52663.514 21/10/09,06:52:54,12,10,1, 11.8,1,1, 3.070, 10547.073, 267.812, 52663.500 21/10/09,06:52:54,13,10,1, 11.8,1,1, 3.070, 10547.071, 267.812, 52663.489 21/10/09,06:52:54,14,10,1, 11.8,1,1, 3.070, 10547.080, 267.796, 52663.500 21/10/09,06:52:54,15,10,1, 11.8,1,1, 3.070, 10547.076, 267.768, 52663.505 21/10/09,06:52:54,16,10,1, 11.8,1,1, 3.070, 10547.084, 267.784, 52663.486 21/10/09,06:52:54,17,10,1, 11.8,1,1, 3.070, 10547.090, 267.785, 52663.510 21/10/09,06:52:54,18,10,1, 11.8,1,1, 3.070, 10547.083, 267.801, 52663.479 21/10/09,06:52:54,19,10,1, 11.8,1,1, 3.070, 10547.075, 267.792, 52663.508 21/10/09,06:52:55,00,10,1, 11.8,1,1, 3.071, 10547.071, 267.792, 52663.508 21/10/09,06:52:55,01,10,1, 11.8,1,1, 3.071, 10547.100, 267.803, 52663.742 21/10/09,06:52:55,02,10,1, 11.8,1,1, 3.071, 10547.116, 267.784, 52663.421 21/10/09,06:52:55,03,10,1, 11.8,1,1, 3.071, 10547.102, 267.811, 52663.442 21/10/09,06:52:55,04,10,1, 11.8,1,1, 3.071, 10547.098, 267.779, 52663.458 21/10/09,06:52:55,05,10,1, 11.8,1,1, 3.071, 10547.071, 267.760, 52663.468 21/10/09,06:52:55,06,10,1, 11.8,1,1, 3.071, 10547.083, 267.786, 52663.502 21/10/09,06:52:55,07,10,1, 11.8,1,1, 3.071, 10547.088, 267.799, 52663.499 21/10/09,06:52:55,08,10,1, 11.8,1,1, 3.071, 10547.098, 267.797, 52663.512 21/10/09,06:52:55,09,10,1, 11.8,1,1, 3.071, 10547.104, 267.777, 52663.501 21/10/09,06:52:55,10,10,1, 11.8,1,1, 3.071, 10547.091, 267.774, 52663.510 21/10/09,06:52:55,11,10,1, 11.8,1,1, 3.071, 10547.078, 267.775, 52663.488 21/10/09,06:52:55,12,10,1, 11.8,1,1, 3.071, 10547.104, 267.802, 52663.536 21/10/09,06:52:55,13,10,1, 11.8,1,1, 3.071, 10547.115, 267.765, 52663.517 21/10/09,06:52:55,14,10,1, 11.8,1,1, 3.071, 10547.132, 267.793, 52663.529 21/10/09,06:52:55,15,10,1, 11.8,1,1, 3.071, 10547.094, 267.803, 52663.491 21/10/09,06:52:55,16,10,1, 11.8,1,1, 3.071, 10547.115, 267.778, 52663.456 21/10/09,06:52:55,17,10,1, 11.8,1,1, 3.071, 10547.104, 267.768, 52663.505 21/10/09,06:52:55,18,10,1, 11.8,1,1, 3.071, 10547.117, 267.763, 52663.494 21/10/09,06:52:55,19,10,1, 11.8,1,1, 3.071, 10547.118, 267.785, 52663.514 21/10/09,06:52:56,00,10,1, 11.9,1,1, 3.070, 10547.112, 267.785, 52663.514 21/10/09,06:52:56,01,10,1, 11.9,1,1, 3.070, 10547.122, 267.801, 52663.514 21/10/09,06:52:56,02,10,1, 11.9,1,1, 3.070, 10547.113, 267.768, 52663.498 21/10/09,06:52:56,03,10,1, 11.9,1,1, 3.070, 10547.118, 267.782, 52663.487 21/10/09,06:52:56,04,10,1, 11.9,1,1, 3.070, 10547.125, 267.761, 52663.478 21/10/09,06:52:56,05,10,1, 11.9,1,1, 3.070, 10547.152, 267.789, 52663.512 21/10/09,06:52:56,06,10,1, 11.9,1,1, 3.070, 10547.117, 267.769, 52663.520 21/10/09,06:52:56,07,10,1, 11.9,1,1, 3.070, 10547.139, 267.771, 52663.526 21/10/09,06:52:56,08,10,1, 11.9,1,1, 3.070, 10547.140, 267.776, 52663.511 21/10/09,06:52:56,09,10,1, 11.9,1,1, 3.070, 10547.127, 267.782, 52663.481 21/10/09,06:52:56,10,10,1, 11.9,1,1, 3.070, 10547.124, 267.754, 52663.509 21/10/09,06:52:56,11,10,1, 11.9,1,1, 3.070, 10547.143, 267.791, 52663.580 21/10/09,06:52:56,12,10,1, 11.9,1,1, 3.070, 10547.135, 267.756, 52663.491 21/10/09,06:52:56,13,10,1, 11.9,1,1, 3.070, 10547.115, 267.763, 52663.542 21/10/09,06:52:56,14,10,1, 11.9,1,1, 3.070, 10547.157, 267.772, 52663.537 21/10/09,06:52:56,15,10,1, 11.9,1,1, 3.070, 10547.145, 267.753, 52663.549 21/10/09,06:52:56,16,10,1, 11.9,1,1, 3.070, 10547.122, 267.766, 52663.538 21/10/09,06:52:56,17,10,1, 11.9,1,1, 3.070, 10547.121, 267.788, 52663.517 21/10/09,06:52:56,18,10,1, 11.9,1,1, 3.070, 10547.154, 267.763, 52663.512 21/10/09,06:52:56,19,10,1, 11.9,1,1, 3.070, 10547.141, 267.812, 52663.549 21/10/09,06:52:57,00,10,1, 11.9,1,1, 3.073, 10547.137, 267.812, 52663.549 21/10/09,06:52:57,01,10,1, 11.9,1,1, 3.073, 10547.141, 267.787, 52663.502 21/10/09,06:52:57,02,10,1, 11.9,1,1, 3.073, 10547.182, 267.805, 52663.572 21/10/09,06:52:57,03,10,1, 11.9,1,1, 3.073, 10547.123, 267.767, 52663.499 21/10/09,06:52:57,04,10,1, 11.9,1,1, 3.073, 10547.149, 267.800, 52663.537 21/10/09,06:52:57,05,10,1, 11.9,1,1, 3.073, 10547.136, 267.782, 52663.555 21/10/09,06:52:57,06,10,1, 11.9,1,1, 3.073, 10547.165, 267.759, 52663.531 21/10/09,06:52:57,07,10,1, 11.9,1,1, 3.073, 10547.148, 267.797, 52663.507 21/10/09,06:52:57,08,10,1, 11.9,1,1, 3.073, 10547.156, 267.782, 52663.568 21/10/09,06:52:57,09,10,1, 11.9,1,1, 3.073, 10547.145, 267.802, 52663.528 21/10/09,06:52:57,10,10,1, 11.9,1,1, 3.073, 10547.169, 267.797, 52663.550 21/10/09,06:52:57,11,10,1, 11.9,1,1, 3.073, 10547.162, 267.785, 52663.543 21/10/09,06:52:57,12,10,1, 11.9,1,1, 3.073, 10547.176, 267.777, 52663.513 21/10/09,06:52:57,13,10,1, 11.9,1,1, 3.073, 10547.166, 267.754, 52663.500 21/10/09,06:52:57,14,10,1, 11.9,1,1, 3.073, 10547.158, 267.781, 52663.506 21/10/09,06:52:57,15,10,1, 11.9,1,1, 3.073, 10547.175, 267.798, 52663.540 21/10/09,06:52:57,16,10,1, 11.9,1,1, 3.073, 10547.184, 267.796, 52663.521 21/10/09,06:52:57,17,10,1, 11.9,1,1, 3.073, 10547.148, 267.768, 52663.513 21/10/09,06:52:57,18,10,1, 11.9,1,1, 3.073, 10547.155, 267.795, 52663.507 21/10/09,06:52:57,19,10,1, 11.9,1,1, 3.073, 10547.192, 267.801, 52663.448 21/10/09,06:52:58,00,09,1, 11.8,1,1, 3.072, 10547.187, 267.801, 52663.448 21/10/09,06:52:58,01,09,1, 11.8,1,1, 3.072, 10547.200, 267.767, 52663.523 21/10/09,06:52:58,02,09,1, 11.8,1,1, 3.072, 10547.132, 267.735, 52663.493 21/10/09,06:52:58,03,09,1, 11.8,1,1, 3.072, 10547.165, 267.813, 52663.531 21/10/09,06:52:58,04,09,1, 11.8,1,1, 3.072, 10547.172, 267.800, 52663.502 21/10/09,06:52:58,05,09,1, 11.8,1,1, 3.072, 10547.189, 267.778, 52663.475 21/10/09,06:52:58,06,09,1, 11.8,1,1, 3.072, 10547.166, 267.795, 52663.521 21/10/09,06:52:58,07,09,1, 11.8,1,1, 3.072, 10547.175, 267.786, 52663.493 21/10/09,06:52:58,08,09,1, 11.8,1,1, 3.072, 10547.188, 267.786, 52663.505 21/10/09,06:52:58,09,09,1, 11.8,1,1, 3.072, 10547.181, 267.777, 52663.480 21/10/09,06:52:58,10,09,1, 11.8,1,1, 3.072, 10547.177, 267.772, 52663.518 21/10/09,06:52:58,11,09,1, 11.8,1,1, 3.072, 10547.196, 267.808, 52663.522 21/10/09,06:52:58,12,09,1, 11.8,1,1, 3.072, 10547.216, 267.775, 52663.340 21/10/09,06:52:58,13,09,1, 11.8,1,1, 3.072, 10547.190, 267.766, 52663.532 21/10/09,06:52:58,14,09,1, 11.8,1,1, 3.072, 10547.173, 267.762, 52663.498 21/10/09,06:52:58,15,09,1, 11.8,1,1, 3.072, 10547.182, 267.790, 52663.532 21/10/09,06:52:58,16,09,1, 11.8,1,1, 3.072, 10547.183, 267.815, 52663.566 21/10/09,06:52:58,17,09,1, 11.8,1,1, 3.072, 10547.210, 267.775, 52663.486 21/10/09,06:52:58,18,09,1, 11.8,1,1, 3.072, 10547.199, 267.788, 52663.566 21/10/09,06:52:58,19,09,1, 11.8,1,1, 3.072, 10547.205, 267.784, 52663.546 21/10/09,06:52:59,00,10,1, 11.9,1,1, 3.070, 10547.204, 267.784, 52663.546 21/10/09,06:52:59,01,10,1, 11.9,1,1, 3.070, 10547.192, 267.754, 52663.536 21/10/09,06:52:59,02,10,1, 11.9,1,1, 3.070, 10547.192, 267.738, 52663.496 21/10/09,06:52:59,03,10,1, 11.9,1,1, 3.070, 10547.206, 267.758, 52663.503 21/10/09,06:52:59,04,10,1, 11.9,1,1, 3.070, 10547.200, 267.775, 52663.529 21/10/09,06:52:59,05,10,1, 11.9,1,1, 3.070, 10547.206, 267.791, 52663.580 21/10/09,06:52:59,06,10,1, 11.9,1,1, 3.070, 10547.183, 267.752, 52663.495 21/10/09,06:52:59,07,10,1, 11.9,1,1, 3.070, 10547.222, 267.757, 52663.559 21/10/09,06:52:59,08,10,1, 11.9,1,1, 3.070, 10547.232, 267.772, 52663.533 21/10/09,06:52:59,09,10,1, 11.9,1,1, 3.070, 10547.224, 267.800, 52663.533 21/10/09,06:52:59,10,10,1, 11.9,1,1, 3.070, 10547.234, 267.780, 52663.532 21/10/09,06:52:59,11,10,1, 11.9,1,1, 3.070, 10547.182, 267.792, 52663.544 21/10/09,06:52:59,12,10,1, 11.9,1,1, 3.070, 10547.186, 267.784, 52663.519 21/10/09,06:52:59,13,10,1, 11.9,1,1, 3.070, 10547.208, 267.766, 52663.491 21/10/09,06:52:59,14,10,1, 11.9,1,1, 3.070, 10547.230, 267.786, 52663.515 21/10/09,06:52:59,15,10,1, 11.9,1,1, 3.070, 10547.225, 267.770, 52663.537 21/10/09,06:52:59,16,10,1, 11.9,1,1, 3.070, 10547.203, 267.768, 52663.500 21/10/09,06:52:59,17,10,1, 11.9,1,1, 3.070, 10547.203, 267.794, 52663.521 21/10/09,06:52:59,18,10,1, 11.9,1,1, 3.070, 10547.225, 267.782, 52663.546 21/10/09,06:52:59,19,10,1, 11.9,1,1, 3.070, 10547.210, 267.784, 52663.525 21/10/09,06:53:00,00,09,1, 11.8,1,1, 3.072, 10547.204, 267.784, 52663.525 21/10/09,06:53:00,01,09,1, 11.8,1,1, 3.072, 10547.214, 267.836, 52663.523 21/10/09,06:53:00,02,09,1, 11.8,1,1, 3.072, 10547.199, 267.793, 52663.491 21/10/09,06:53:00,03,09,1, 11.8,1,1, 3.072, 10547.204, 267.776, 52663.489 21/10/09,06:53:00,04,09,1, 11.8,1,1, 3.072, 10547.215, 267.796, 52663.514 21/10/09,06:53:00,05,09,1, 11.8,1,1, 3.072, 10547.194, 267.775, 52663.479 21/10/09,06:53:00,06,09,1, 11.8,1,1, 3.072, 10547.205, 267.775, 52663.494 21/10/09,06:53:00,07,09,1, 11.8,1,1, 3.072, 10547.210, 267.810, 52663.497 21/10/09,06:53:00,08,09,1, 11.8,1,1, 3.072, 10547.189, 267.795, 52663.503 21/10/09,06:53:00,09,09,1, 11.8,1,1, 3.072, 10547.218, 267.747, 52663.515 21/10/09,06:53:00,10,09,1, 11.8,1,1, 3.072, 10547.196, 267.733, 52663.481 21/10/09,06:53:00,11,09,1, 11.8,1,1, 3.072, 10547.166, 267.787, 52663.492 21/10/09,06:53:00,12,09,1, 11.8,1,1, 3.072, 10547.209, 267.775, 52663.564 21/10/09,06:53:00,13,09,1, 11.8,1,1, 3.072, 10547.205, 267.800, 52663.515 21/10/09,06:53:00,14,09,1, 11.8,1,1, 3.072, 10547.220, 267.797, 52663.505 21/10/09,06:53:00,15,09,1, 11.8,1,1, 3.072, 10547.208, 267.797, 52663.519 21/10/09,06:53:00,16,09,1, 11.8,1,1, 3.072, 10547.206, 267.789, 52663.496 21/10/09,06:53:00,17,09,1, 11.8,1,1, 3.072, 10547.200, 267.757, 52663.422 21/10/09,06:53:00,18,09,1, 11.8,1,1, 3.072, 10547.221, 267.763, 52663.502 21/10/09,06:53:00,19,09,1, 11.8,1,1, 3.072, 10547.202, 267.779, 52663.516 21/10/09,06:53:01,00,10,1, 11.9,1,1, 3.073, 10547.196, 267.779, 52663.516 21/10/09,06:53:01,01,10,1, 11.9,1,1, 3.073, 10547.235, 267.746, 52663.496 21/10/09,06:53:01,02,10,1, 11.9,1,1, 3.073, 10547.209, 267.760, 52663.475 21/10/09,06:53:01,03,10,1, 11.9,1,1, 3.073, 10547.205, 267.777, 52663.478 21/10/09,06:53:01,04,10,1, 11.9,1,1, 3.073, 10547.234, 267.781, 52663.543 21/10/09,06:53:01,05,10,1, 11.9,1,1, 3.073, 10547.199, 267.809, 52663.494 21/10/09,06:53:01,06,10,1, 11.9,1,1, 3.073, 10547.165, 267.754, 52663.490 21/10/09,06:53:01,07,10,1, 11.9,1,1, 3.073, 10547.203, 267.777, 52663.486 21/10/09,06:53:01,08,10,1, 11.9,1,1, 3.073, 10547.212, 267.810, 52663.556 21/10/09,06:53:01,09,10,1, 11.9,1,1, 3.073, 10547.212, 267.777, 52663.508 21/10/09,06:53:01,10,10,1, 11.9,1,1, 3.073, 10547.228, 267.780, 52663.524 21/10/09,06:53:01,11,10,1, 11.9,1,1, 3.073, 10547.181, 267.793, 52663.483 21/10/09,06:53:01,12,10,1, 11.9,1,1, 3.073, 10547.207, 267.773, 52663.491 21/10/09,06:53:01,13,10,1, 11.9,1,1, 3.073, 10547.203, 267.811, 52663.500 21/10/09,06:53:01,14,10,1, 11.9,1,1, 3.073, 10547.208, 267.798, 52663.523 21/10/09,06:53:01,15,10,1, 11.9,1,1, 3.073, 10547.211, 267.767, 52663.508 21/10/09,06:53:01,16,10,1, 11.9,1,1, 3.073, 10547.224, 267.795, 52663.529 21/10/09,06:53:01,17,10,1, 11.9,1,1, 3.073, 10547.196, 267.753, 52663.450 21/10/09,06:53:01,18,10,1, 11.9,1,1, 3.073, 10547.207, 267.793, 52663.504 21/10/09,06:53:01,19,10,1, 11.9,1,1, 3.073, 10547.217, 267.797, 52663.515 21/10/09,06:53:02,00,10,1, 11.8,1,1, 3.074, 10547.212, 267.797, 52663.515 21/10/09,06:53:02,01,10,1, 11.8,1,1, 3.074, 10547.185, 267.780, 52663.517 21/10/09,06:53:02,02,10,1, 11.8,1,1, 3.074, 10547.196, 267.771, 52663.501 21/10/09,06:53:02,03,10,1, 11.8,1,1, 3.074, 10547.211, 267.819, 52663.532 21/10/09,06:53:02,04,10,1, 11.8,1,1, 3.074, 10547.191, 267.785, 52663.494 21/10/09,06:53:02,05,10,1, 11.8,1,1, 3.074, 10547.200, 267.749, 52663.497 21/10/09,06:53:02,06,10,1, 11.8,1,1, 3.074, 10547.202, 267.768, 52663.505 21/10/09,06:53:02,07,10,1, 11.8,1,1, 3.074, 10547.195, 267.774, 52663.487 21/10/09,06:53:02,08,10,1, 11.8,1,1, 3.074, 10547.205, 267.777, 52663.492 21/10/09,06:53:02,09,10,1, 11.8,1,1, 3.074, 10547.206, 267.805, 52663.519 21/10/09,06:53:02,10,10,1, 11.8,1,1, 3.074, 10547.189, 267.778, 52663.471 21/10/09,06:53:02,11,10,1, 11.8,1,1, 3.074, 10547.209, 267.774, 52663.511 21/10/09,06:53:02,12,10,1, 11.8,1,1, 3.074, 10547.195, 267.754, 52663.538 21/10/09,06:53:02,13,10,1, 11.8,1,1, 3.074, 10547.194, 267.765, 52663.546 21/10/09,06:53:02,14,10,1, 11.8,1,1, 3.074, 10547.197, 267.785, 52663.495 21/10/09,06:53:02,15,10,1, 11.8,1,1, 3.074, 10547.214, 267.821, 52663.547 21/10/09,06:53:02,16,10,1, 11.8,1,1, 3.074, 10547.184, 267.761, 52663.505 21/10/09,06:53:02,17,10,1, 11.8,1,1, 3.074, 10547.193, 267.780, 52663.507 21/10/09,06:53:02,18,10,1, 11.8,1,1, 3.074, 10547.169, 267.782, 52663.506 21/10/09,06:53:02,19,10,1, 11.8,1,1, 3.074, 10547.205, 267.768, 52663.500 21/10/09,06:53:03,00,09,1, 11.9,1,1, 3.072, 10547.204, 267.768, 52663.500 21/10/09,06:53:03,01,09,1, 11.9,1,1, 3.072, 10547.202, 267.785, 52663.625 21/10/09,06:53:03,02,09,1, 11.9,1,1, 3.072, 10547.198, 267.813, 52663.544 21/10/09,06:53:03,03,09,1, 11.9,1,1, 3.072, 10547.209, 267.801, 52663.534 21/10/09,06:53:03,04,09,1, 11.9,1,1, 3.072, 10547.219, 267.766, 52663.534 21/10/09,06:53:03,05,09,1, 11.9,1,1, 3.072, 10547.202, 267.769, 52663.476 21/10/09,06:53:03,06,09,1, 11.9,1,1, 3.072, 10547.236, 267.793, 52663.486 21/10/09,06:53:03,07,09,1, 11.9,1,1, 3.072, 10547.212, 267.768, 52663.490 21/10/09,06:53:03,08,09,1, 11.9,1,1, 3.072, 10547.239, 267.791, 52663.479 21/10/09,06:53:03,09,09,1, 11.9,1,1, 3.072, 10547.229, 267.737, 52663.482 21/10/09,06:53:03,10,09,1, 11.9,1,1, 3.072, 10547.213, 267.762, 52663.528 21/10/09,06:53:03,11,09,1, 11.9,1,1, 3.072, 10547.210, 267.732, 52663.518 21/10/09,06:53:03,12,09,1, 11.9,1,1, 3.072, 10547.221, 267.738, 52663.485 21/10/09,06:53:03,13,09,1, 11.9,1,1, 3.072, 10547.234, 267.774, 52663.495 21/10/09,06:53:03,14,09,1, 11.9,1,1, 3.072, 10547.200, 267.757, 52663.463 21/10/09,06:53:03,15,09,1, 11.9,1,1, 3.072, 10547.234, 267.745, 52663.481 21/10/09,06:53:03,16,09,1, 11.9,1,1, 3.072, 10547.229, 267.779, 52663.505 21/10/09,06:53:03,17,09,1, 11.9,1,1, 3.072, 10547.218, 267.777, 52663.519 21/10/09,06:53:03,18,09,1, 11.9,1,1, 3.072, 10547.248, 267.748, 52663.500 21/10/09,06:53:03,19,09,1, 11.9,1,1, 3.072, 10547.194, 267.754, 52663.494 21/10/09,06:53:04,00,09,1, 11.9,1,1, 3.074, 10547.187, 267.754, 52663.494 21/10/09,06:53:04,01,09,1, 11.9,1,1, 3.074, 10547.213, 267.773, 52663.486 21/10/09,06:53:04,02,09,1, 11.9,1,1, 3.074, 10547.200, 267.764, 52663.450 21/10/09,06:53:04,03,09,1, 11.9,1,1, 3.074, 10547.199, 267.773, 52663.516 21/10/09,06:53:04,04,09,1, 11.9,1,1, 3.074, 10547.227, 267.732, 52663.511 21/10/09,06:53:04,05,09,1, 11.9,1,1, 3.074, 10547.224, 267.796, 52663.462 21/10/09,06:53:04,06,09,1, 11.9,1,1, 3.074, 10547.236, 267.782, 52663.528 21/10/09,06:53:04,07,09,1, 11.9,1,1, 3.074, 10547.214, 267.780, 52663.497 21/10/09,06:53:04,08,09,1, 11.9,1,1, 3.074, 10547.211, 267.754, 52663.652 21/10/09,06:53:04,09,09,1, 11.9,1,1, 3.074, 10547.233, 267.758, 52663.473 21/10/09,06:53:04,10,09,1, 11.9,1,1, 3.074, 10547.246, 267.785, 52663.476 21/10/09,06:53:04,11,09,1, 11.9,1,1, 3.074, 10547.230, 267.750, 52663.480 21/10/09,06:53:04,12,09,1, 11.9,1,1, 3.074, 10547.248, 267.765, 52663.507 21/10/09,06:53:04,13,09,1, 11.9,1,1, 3.074, 10547.226, 267.779, 52663.507 21/10/09,06:53:04,14,09,1, 11.9,1,1, 3.074, 10547.244, 267.775, 52663.502 21/10/09,06:53:04,15,09,1, 11.9,1,1, 3.074, 10547.222, 267.770, 52663.512 21/10/09,06:53:04,16,09,1, 11.9,1,1, 3.074, 10547.231, 267.784, 52663.475 21/10/09,06:53:04,17,09,1, 11.9,1,1, 3.074, 10547.228, 267.759, 52663.447 21/10/09,06:53:04,18,09,1, 11.9,1,1, 3.074, 10547.237, 267.803, 52663.515 21/10/09,06:53:04,19,09,1, 11.9,1,1, 3.074, 10547.216, 267.783, 52663.456 21/10/09,06:53:05,00,10,1, 11.9,1,1, 3.072, 10547.212, 267.783, 52663.456 21/10/09,06:53:05,01,10,1, 11.9,1,1, 3.072, 10547.212, 267.807, 52663.452 21/10/09,06:53:05,02,10,1, 11.9,1,1, 3.072, 10547.222, 267.798, 52663.474 21/10/09,06:53:05,03,10,1, 11.9,1,1, 3.072, 10547.226, 267.774, 52663.482 21/10/09,06:53:05,04,10,1, 11.9,1,1, 3.072, 10547.219, 267.805, 52663.578 21/10/09,06:53:05,05,10,1, 11.9,1,1, 3.072, 10547.275, 267.798, 52663.461 21/10/09,06:53:05,06,10,1, 11.9,1,1, 3.072, 10547.251, 267.761, 52663.434 21/10/09,06:53:05,07,10,1, 11.9,1,1, 3.072, 10547.244, 267.760, 52663.477 21/10/09,06:53:05,08,10,1, 11.9,1,1, 3.072, 10547.262, 267.754, 52663.471 21/10/09,06:53:05,09,10,1, 11.9,1,1, 3.072, 10547.273, 267.798, 52663.526 21/10/09,06:53:05,10,10,1, 11.9,1,1, 3.072, 10547.251, 267.796, 52663.505 21/10/09,06:53:05,11,10,1, 11.9,1,1, 3.072, 10547.245, 267.770, 52663.497 21/10/09,06:53:05,12,10,1, 11.9,1,1, 3.072, 10547.248, 267.749, 52663.493 21/10/09,06:53:05,13,10,1, 11.9,1,1, 3.072, 10547.257, 267.780, 52663.477 21/10/09,06:53:05,14,10,1, 11.9,1,1, 3.072, 10547.229, 267.782, 52663.442 21/10/09,06:53:05,15,10,1, 11.9,1,1, 3.072, 10547.281, 267.736, 52663.490 21/10/09,06:53:05,16,10,1, 11.9,1,1, 3.072, 10547.263, 267.787, 52663.459 21/10/09,06:53:05,17,10,1, 11.9,1,1, 3.072, 10547.274, 267.744, 52663.333 21/10/09,06:53:05,18,10,1, 11.9,1,1, 3.072, 10547.254, 267.767, 52663.535 21/10/09,06:53:05,19,10,1, 11.9,1,1, 3.072, 10547.266, 267.743, 52663.516 21/10/09,06:53:06,00,10,1, 11.9,1,1, 3.069, 10547.262, 267.743, 52663.516 21/10/09,06:53:06,01,10,1, 11.9,1,1, 3.069, 10547.237, 267.752, 52663.498 21/10/09,06:53:06,02,10,1, 11.9,1,1, 3.069, 10547.260, 267.762, 52663.496 21/10/09,06:53:06,03,10,1, 11.9,1,1, 3.069, 10547.252, 267.763, 52663.421 21/10/09,06:53:06,04,10,1, 11.9,1,1, 3.069, 10547.222, 267.727, 52663.454 21/10/09,06:53:06,05,10,1, 11.9,1,1, 3.069, 10547.253, 267.755, 52663.480 21/10/09,06:53:06,06,10,1, 11.9,1,1, 3.069, 10547.242, 267.757, 52663.511 21/10/09,06:53:06,07,10,1, 11.9,1,1, 3.069, 10547.277, 267.758, 52663.531 21/10/09,06:53:06,08,10,1, 11.9,1,1, 3.069, 10547.263, 267.738, 52663.528 21/10/09,06:53:06,09,10,1, 11.9,1,1, 3.069, 10547.274, 267.775, 52663.535 21/10/09,06:53:06,10,10,1, 11.9,1,1, 3.069, 10547.265, 267.754, 52663.541 21/10/09,06:53:06,11,10,1, 11.9,1,1, 3.069, 10547.270, 267.716, 52663.466 21/10/09,06:53:06,12,10,1, 11.9,1,1, 3.069, 10547.252, 267.743, 52663.505 21/10/09,06:53:06,13,10,1, 11.9,1,1, 3.069, 10547.289, 267.739, 52663.498 21/10/09,06:53:06,14,10,1, 11.9,1,1, 3.069, 10547.275, 267.740, 52663.492 21/10/09,06:53:06,15,10,1, 11.9,1,1, 3.069, 10547.295, 267.747, 52663.498 21/10/09,06:53:06,16,10,1, 11.9,1,1, 3.069, 10547.276, 267.764, 52663.536 21/10/09,06:53:06,17,10,1, 11.9,1,1, 3.069, 10547.262, 267.767, 52663.527 21/10/09,06:53:06,18,10,1, 11.9,1,1, 3.069, 10547.263, 267.745, 52663.481 21/10/09,06:53:06,19,10,1, 11.9,1,1, 3.069, 10547.277, 267.750, 52663.508 21/10/09,06:53:07,00,09,1, 11.9,1,1, 3.069, 10547.271, 267.750, 52663.508 21/10/09,06:53:07,01,09,1, 11.9,1,1, 3.069, 10547.287, 267.780, 52663.530 21/10/09,06:53:07,02,09,1, 11.9,1,1, 3.069, 10547.280, 267.782, 52663.534 21/10/09,06:53:07,03,09,1, 11.9,1,1, 3.069, 10547.278, 267.763, 52663.482 21/10/09,06:53:07,04,09,1, 11.9,1,1, 3.069, 10547.284, 267.745, 52663.496 21/10/09,06:53:07,05,09,1, 11.9,1,1, 3.069, 10547.299, 267.754, 52663.428 21/10/09,06:53:07,06,09,1, 11.9,1,1, 3.069, 10547.309, 267.726, 52663.436 21/10/09,06:53:07,07,09,1, 11.9,1,1, 3.069, 10547.300, 267.721, 52663.456 21/10/09,06:53:07,08,09,1, 11.9,1,1, 3.069, 10547.285, 267.739, 52663.496 21/10/09,06:53:07,09,09,1, 11.9,1,1, 3.069, 10547.300, 267.736, 52663.485 21/10/09,06:53:07,10,09,1, 11.9,1,1, 3.069, 10547.285, 267.736, 52663.480 21/10/09,06:53:07,11,09,1, 11.9,1,1, 3.069, 10547.283, 267.716, 52663.504 21/10/09,06:53:07,12,09,1, 11.9,1,1, 3.069, 10547.293, 267.734, 52663.518 21/10/09,06:53:07,13,09,1, 11.9,1,1, 3.069, 10547.296, 267.732, 52663.494 21/10/09,06:53:07,14,09,1, 11.9,1,1, 3.069, 10547.279, 267.748, 52663.521 21/10/09,06:53:07,15,09,1, 11.9,1,1, 3.069, 10547.302, 267.737, 52663.498 21/10/09,06:53:07,16,09,1, 11.9,1,1, 3.069, 10547.289, 267.759, 52663.499 21/10/09,06:53:07,17,09,1, 11.9,1,1, 3.069, 10547.279, 267.745, 52663.496 21/10/09,06:53:07,18,09,1, 11.9,1,1, 3.069, 10547.270, 267.728, 52663.455 21/10/09,06:53:07,19,09,1, 11.9,1,1, 3.069, 10547.290, 267.748, 52663.509 21/10/09,06:53:08,00,09,1, 11.9,1,1, 3.069, 10547.287, 267.748, 52663.509 21/10/09,06:53:08,01,09,1, 11.9,1,1, 3.069, 10547.289, 267.734, 52663.499 21/10/09,06:53:08,02,09,1, 11.9,1,1, 3.069, 10547.284, 267.760, 52663.516 21/10/09,06:53:08,03,09,1, 11.9,1,1, 3.069, 10547.285, 267.734, 52663.502 21/10/09,06:53:08,04,09,1, 11.9,1,1, 3.069, 10547.298, 267.733, 52663.486 21/10/09,06:53:08,05,09,1, 11.9,1,1, 3.069, 10547.281, 267.725, 52663.491 21/10/09,06:53:08,06,09,1, 11.9,1,1, 3.069, 10547.302, 267.715, 52663.501 21/10/09,06:53:08,07,09,1, 11.9,1,1, 3.069, 10547.272, 267.744, 52663.427 21/10/09,06:53:08,08,09,1, 11.9,1,1, 3.069, 10547.272, 267.703, 52663.408 21/10/09,06:53:08,09,09,1, 11.9,1,1, 3.069, 10547.266, 267.735, 52663.459 21/10/09,06:53:08,10,09,1, 11.9,1,1, 3.069, 10547.284, 267.758, 52663.487 21/10/09,06:53:08,11,09,1, 11.9,1,1, 3.069, 10547.289, 267.726, 52663.416 21/10/09,06:53:08,12,09,1, 11.9,1,1, 3.069, 10547.281, 267.756, 52663.518 21/10/09,06:53:08,13,09,1, 11.9,1,1, 3.069, 10547.274, 267.733, 52663.435 21/10/09,06:53:08,14,09,1, 11.9,1,1, 3.069, 10547.283, 267.742, 52663.491 21/10/09,06:53:08,15,09,1, 11.9,1,1, 3.069, 10547.265, 267.708, 52663.493 21/10/09,06:53:08,16,09,1, 11.9,1,1, 3.069, 10547.296, 267.727, 52663.514 21/10/09,06:53:08,17,09,1, 11.9,1,1, 3.069, 10547.302, 267.738, 52663.478 21/10/09,06:53:08,18,09,1, 11.9,1,1, 3.069, 10547.307, 267.720, 52663.504 21/10/09,06:53:08,19,09,1, 11.9,1,1, 3.069, 10547.309, 267.730, 52663.515 21/10/09,06:53:09,00,09,1, 11.9,1,1, 3.072, 10547.304, 267.730, 52663.515 21/10/09,06:53:09,01,09,1, 11.9,1,1, 3.072, 10547.301, 267.726, 52663.493 21/10/09,06:53:09,02,09,1, 11.9,1,1, 3.072, 10547.271, 267.730, 52663.520 21/10/09,06:53:09,03,09,1, 11.9,1,1, 3.072, 10547.294, 267.715, 52663.479 21/10/09,06:53:09,04,09,1, 11.9,1,1, 3.072, 10547.278, 267.709, 52663.532 21/10/09,06:53:09,05,09,1, 11.9,1,1, 3.072, 10547.290, 267.744, 52663.512 21/10/09,06:53:09,06,09,1, 11.9,1,1, 3.072, 10547.280, 267.706, 52663.467 21/10/09,06:53:09,07,09,1, 11.9,1,1, 3.072, 10547.284, 267.720, 52663.454 21/10/09,06:53:09,08,09,1, 11.9,1,1, 3.072, 10547.287, 267.720, 52663.525 21/10/09,06:53:09,09,09,1, 11.9,1,1, 3.072, 10547.299, 267.747, 52663.496 21/10/09,06:53:09,10,09,1, 11.9,1,1, 3.072, 10547.282, 267.710, 52663.474 21/10/09,06:53:09,11,09,1, 11.9,1,1, 3.072, 10547.316, 267.728, 52663.556 21/10/09,06:53:09,12,09,1, 11.9,1,1, 3.072, 10547.279, 267.695, 52663.485 21/10/09,06:53:09,13,09,1, 11.9,1,1, 3.072, 10547.275, 267.710, 52663.504 21/10/09,06:53:09,14,09,1, 11.9,1,1, 3.072, 10547.287, 267.712, 52663.496 21/10/09,06:53:09,15,09,1, 11.9,1,1, 3.072, 10547.269, 267.768, 52663.508 21/10/09,06:53:09,16,09,1, 11.9,1,1, 3.072, 10547.274, 267.685, 52663.400 21/10/09,06:53:09,17,09,1, 11.9,1,1, 3.072, 10547.287, 267.749, 52663.626 21/10/09,06:53:09,18,09,1, 11.9,1,1, 3.072, 10547.296, 267.711, 52663.566 21/10/09,06:53:09,19,09,1, 11.9,1,1, 3.072, 10547.285, 267.718, 52663.537 21/10/09,06:53:10,00,09,1, 11.9,1,1, 3.070, 10547.279, 267.718, 52663.537 21/10/09,06:53:10,01,09,1, 11.9,1,1, 3.070, 10547.306, 267.705, 52663.521 21/10/09,06:53:10,02,09,1, 11.9,1,1, 3.070, 10547.292, 267.695, 52663.525 21/10/09,06:53:10,03,09,1, 11.9,1,1, 3.070, 10547.309, 267.737, 52663.538 21/10/09,06:53:10,04,09,1, 11.9,1,1, 3.070, 10547.291, 267.728, 52663.526 21/10/09,06:53:10,05,09,1, 11.9,1,1, 3.070, 10547.316, 267.741, 52663.549 21/10/09,06:53:10,06,09,1, 11.9,1,1, 3.070, 10547.283, 267.710, 52663.515 21/10/09,06:53:10,07,09,1, 11.9,1,1, 3.070, 10547.286, 267.712, 52663.483 21/10/09,06:53:10,08,09,1, 11.9,1,1, 3.070, 10547.279, 267.712, 52663.500 21/10/09,06:53:10,09,09,1, 11.9,1,1, 3.070, 10547.313, 267.698, 52663.279 21/10/09,06:53:10,10,09,1, 11.9,1,1, 3.070, 10547.316, 267.708, 52663.482 21/10/09,06:53:10,11,09,1, 11.9,1,1, 3.070, 10547.310, 267.722, 52663.502 21/10/09,06:53:10,12,09,1, 11.9,1,1, 3.070, 10547.300, 267.724, 52663.492 21/10/09,06:53:10,13,09,1, 11.9,1,1, 3.070, 10547.313, 267.705, 52663.470 21/10/09,06:53:10,14,09,1, 11.9,1,1, 3.070, 10547.297, 267.695, 52663.470 21/10/09,06:53:10,15,09,1, 11.9,1,1, 3.070, 10547.310, 267.697, 52663.518 21/10/09,06:53:10,16,09,1, 11.9,1,1, 3.070, 10547.294, 267.734, 52663.488 21/10/09,06:53:10,17,09,1, 11.9,1,1, 3.070, 10547.315, 267.747, 52663.501 21/10/09,06:53:10,18,09,1, 11.9,1,1, 3.070, 10547.296, 267.724, 52663.497 21/10/09,06:53:10,19,09,1, 11.9,1,1, 3.070, 10547.293, 267.751, 52663.488 21/10/09,06:53:11,00,10,1, 11.9,1,1, 3.073, 10547.287, 267.751, 52663.488 21/10/09,06:53:11,01,10,1, 11.9,1,1, 3.073, 10547.283, 267.696, 52663.524 21/10/09,06:53:11,02,10,1, 11.9,1,1, 3.073, 10547.288, 267.703, 52663.473 21/10/09,06:53:11,03,10,1, 11.9,1,1, 3.073, 10547.328, 267.744, 52663.506 21/10/09,06:53:11,04,10,1, 11.9,1,1, 3.073, 10547.298, 267.736, 52663.519 21/10/09,06:53:11,05,10,1, 11.9,1,1, 3.073, 10547.300, 267.723, 52663.519 21/10/09,06:53:11,06,10,1, 11.9,1,1, 3.073, 10547.289, 267.705, 52663.489 21/10/09,06:53:11,07,10,1, 11.9,1,1, 3.073, 10547.294, 267.743, 52663.503 21/10/09,06:53:11,08,10,1, 11.9,1,1, 3.073, 10547.331, 267.717, 52663.538 21/10/09,06:53:11,09,10,1, 11.9,1,1, 3.073, 10547.323, 267.723, 52663.578 21/10/09,06:53:11,10,10,1, 11.9,1,1, 3.073, 10547.282, 267.744, 52663.538 21/10/09,06:53:11,11,10,1, 11.9,1,1, 3.073, 10547.310, 267.711, 52663.530 21/10/09,06:53:11,12,10,1, 11.9,1,1, 3.073, 10547.298, 267.741, 52663.529 21/10/09,06:53:11,13,10,1, 11.9,1,1, 3.073, 10547.293, 267.741, 52663.501 21/10/09,06:53:11,14,10,1, 11.9,1,1, 3.073, 10547.273, 267.737, 52663.558 21/10/09,06:53:11,15,10,1, 11.9,1,1, 3.073, 10547.300, 267.709, 52663.509 21/10/09,06:53:11,16,10,1, 11.9,1,1, 3.073, 10547.288, 267.717, 52663.478 21/10/09,06:53:11,17,10,1, 11.9,1,1, 3.073, 10547.313, 267.707, 52663.509 21/10/09,06:53:11,18,10,1, 11.9,1,1, 3.073, 10547.290, 267.729, 52663.503 21/10/09,06:53:11,19,10,1, 11.9,1,1, 3.073, 10547.308, 267.719, 52663.489 21/10/09,06:53:12,00,10,1, 11.9,1,1, 3.071, 10547.304, 267.719, 52663.489 21/10/09,06:53:12,01,10,1, 11.9,1,1, 3.071, 10547.295, 267.735, 52663.476 21/10/09,06:53:12,02,10,1, 11.9,1,1, 3.071, 10547.309, 267.727, 52663.478 21/10/09,06:53:12,03,10,1, 11.9,1,1, 3.071, 10547.308, 267.728, 52663.515 21/10/09,06:53:12,04,10,1, 11.9,1,1, 3.071, 10547.319, 267.710, 52663.489 21/10/09,06:53:12,05,10,1, 11.9,1,1, 3.071, 10547.286, 267.707, 52663.479 21/10/09,06:53:12,06,10,1, 11.9,1,1, 3.071, 10547.301, 267.741, 52663.544 21/10/09,06:53:12,07,10,1, 11.9,1,1, 3.071, 10547.307, 267.737, 52663.466 21/10/09,06:53:12,08,10,1, 11.9,1,1, 3.071, 10547.325, 267.724, 52663.499 21/10/09,06:53:12,09,10,1, 11.9,1,1, 3.071, 10547.305, 267.740, 52663.519 21/10/09,06:53:12,10,10,1, 11.9,1,1, 3.071, 10547.298, 267.717, 52663.485 21/10/09,06:53:12,11,10,1, 11.9,1,1, 3.071, 10547.300, 267.706, 52663.482 21/10/09,06:53:12,12,10,1, 11.9,1,1, 3.071, 10547.296, 267.736, 52663.492 21/10/09,06:53:12,13,10,1, 11.9,1,1, 3.071, 10547.308, 267.732, 52663.482 21/10/09,06:53:12,14,10,1, 11.9,1,1, 3.071, 10547.328, 267.731, 52663.463 21/10/09,06:53:12,15,10,1, 11.9,1,1, 3.071, 10547.290, 267.708, 52663.465 21/10/09,06:53:12,16,10,1, 11.9,1,1, 3.071, 10547.306, 267.716, 52663.459 21/10/09,06:53:12,17,10,1, 11.9,1,1, 3.071, 10547.318, 267.736, 52663.443 21/10/09,06:53:12,18,10,1, 11.9,1,1, 3.071, 10547.281, 267.720, 52663.412 21/10/09,06:53:12,19,10,1, 11.9,1,1, 3.071, 10547.330, 267.728, 52663.482 21/10/09,06:53:13,00,09,1, 11.9,1,1, 3.073, 10547.329, 267.728, 52663.482 21/10/09,06:53:13,01,09,1, 11.9,1,1, 3.073, 10547.303, 267.730, 52663.461 21/10/09,06:53:13,02,09,1, 11.9,1,1, 3.073, 10547.334, 267.749, 52663.484 21/10/09,06:53:13,03,09,1, 11.9,1,1, 3.073, 10547.316, 267.735, 52663.465 21/10/09,06:53:13,04,09,1, 11.9,1,1, 3.073, 10547.309, 267.715, 52663.448 21/10/09,06:53:13,05,09,1, 11.9,1,1, 3.073, 10547.308, 267.720, 52663.469 21/10/09,06:53:13,06,09,1, 11.9,1,1, 3.073, 10547.314, 267.695, 52663.234 21/10/09,06:53:13,07,09,1, 11.9,1,1, 3.073, 10547.296, 267.720, 52663.481 21/10/09,06:53:13,08,09,1, 11.9,1,1, 3.073, 10547.311, 267.707, 52663.484 21/10/09,06:53:13,09,09,1, 11.9,1,1, 3.073, 10547.312, 267.725, 52663.443 21/10/09,06:53:13,10,09,1, 11.9,1,1, 3.073, 10547.334, 267.756, 52663.516 21/10/09,06:53:13,11,09,1, 11.9,1,1, 3.073, 10547.325, 267.727, 52663.456 21/10/09,06:53:13,12,09,1, 11.9,1,1, 3.073, 10547.344, 267.773, 52663.499 21/10/09,06:53:13,13,09,1, 11.9,1,1, 3.073, 10547.355, 267.742, 52663.505 21/10/09,06:53:13,14,09,1, 11.9,1,1, 3.073, 10547.311, 267.711, 52663.493 21/10/09,06:53:13,15,09,1, 11.9,1,1, 3.073, 10547.291, 267.727, 52663.453 21/10/09,06:53:13,16,09,1, 11.9,1,1, 3.073, 10547.279, 267.715, 52663.414 21/10/09,06:53:13,17,09,1, 11.9,1,1, 3.073, 10547.327, 267.765, 52663.502 21/10/09,06:53:13,18,09,1, 11.9,1,1, 3.073, 10547.315, 267.750, 52663.463 21/10/09,06:53:13,19,09,1, 11.9,1,1, 3.073, 10547.318, 267.744, 52663.494 21/10/09,06:53:14,00,09,1, 11.8,1,1, 3.072, 10547.312, 267.744, 52663.494 21/10/09,06:53:14,01,09,1, 11.8,1,1, 3.072, 10547.310, 267.704, 52663.478 21/10/09,06:53:14,02,09,1, 11.8,1,1, 3.072, 10547.330, 267.703, 52663.421 21/10/09,06:53:14,03,09,1, 11.8,1,1, 3.072, 10547.316, 267.704, 52663.453 21/10/09,06:53:14,04,09,1, 11.8,1,1, 3.072, 10547.355, 267.759, 52663.485 21/10/09,06:53:14,05,09,1, 11.8,1,1, 3.072, 10547.337, 267.742, 52663.505 21/10/09,06:53:14,06,09,1, 11.8,1,1, 3.072, 10547.346, 267.728, 52663.501 21/10/09,06:53:14,07,09,1, 11.8,1,1, 3.072, 10547.327, 267.713, 52663.426 21/10/09,06:53:14,08,09,1, 11.8,1,1, 3.072, 10547.331, 267.756, 52663.501 21/10/09,06:53:14,09,09,1, 11.8,1,1, 3.072, 10547.343, 267.746, 52663.540 21/10/09,06:53:14,10,09,1, 11.8,1,1, 3.072, 10547.331, 267.737, 52663.487 21/10/09,06:53:14,11,09,1, 11.8,1,1, 3.072, 10547.343, 267.716, 52663.477 21/10/09,06:53:14,12,09,1, 11.8,1,1, 3.072, 10547.327, 267.729, 52663.479 21/10/09,06:53:14,13,09,1, 11.8,1,1, 3.072, 10547.340, 267.781, 52663.518 21/10/09,06:53:14,14,09,1, 11.8,1,1, 3.072, 10547.343, 267.743, 52663.473 21/10/09,06:53:14,15,09,1, 11.8,1,1, 3.072, 10547.326, 267.747, 52663.465 21/10/09,06:53:14,16,09,1, 11.8,1,1, 3.072, 10547.334, 267.776, 52663.517 21/10/09,06:53:14,17,09,1, 11.8,1,1, 3.072, 10547.351, 267.728, 52663.478 21/10/09,06:53:14,18,09,1, 11.8,1,1, 3.072, 10547.334, 267.707, 52663.486 21/10/09,06:53:14,19,09,1, 11.8,1,1, 3.072, 10547.360, 267.728, 52663.477 21/10/09,06:53:15,00,10,1, 11.8,1,1, 3.071, 10547.354, 267.728, 52663.477 21/10/09,06:53:15,01,10,1, 11.8,1,1, 3.071, 10547.358, 267.746, 52663.495 21/10/09,06:53:15,02,10,1, 11.8,1,1, 3.071, 10547.376, 267.752, 52663.484 21/10/09,06:53:15,03,10,1, 11.8,1,1, 3.071, 10547.334, 267.717, 52663.439 21/10/09,06:53:15,04,10,1, 11.8,1,1, 3.071, 10547.336, 267.726, 52663.469 21/10/09,06:53:15,05,10,1, 11.8,1,1, 3.071, 10547.335, 267.728, 52663.469 21/10/09,06:53:15,06,10,1, 11.8,1,1, 3.071, 10547.357, 267.739, 52663.466 21/10/09,06:53:15,07,10,1, 11.8,1,1, 3.071, 10547.339, 267.725, 52663.441 21/10/09,06:53:15,08,10,1, 11.8,1,1, 3.071, 10547.369, 267.770, 52663.488 21/10/09,06:53:15,09,10,1, 11.8,1,1, 3.071, 10547.377, 267.726, 52663.460 21/10/09,06:53:15,10,10,1, 11.8,1,1, 3.071, 10547.381, 267.737, 52663.480 21/10/09,06:53:15,11,10,1, 11.8,1,1, 3.071, 10547.349, 267.731, 52663.474 21/10/09,06:53:15,12,10,1, 11.8,1,1, 3.071, 10547.354, 267.748, 52663.505 21/10/09,06:53:15,13,10,1, 11.8,1,1, 3.071, 10547.360, 267.742, 52663.513 21/10/09,06:53:15,14,10,1, 11.8,1,1, 3.071, 10547.364, 267.769, 52663.540 21/10/09,06:53:15,15,10,1, 11.8,1,1, 3.071, 10547.341, 267.756, 52663.483 21/10/09,06:53:15,16,10,1, 11.8,1,1, 3.071, 10547.332, 267.742, 52663.430 21/10/09,06:53:15,17,10,1, 11.8,1,1, 3.071, 10547.340, 267.732, 52663.481 21/10/09,06:53:15,18,10,1, 11.8,1,1, 3.071, 10547.362, 267.719, 52663.495 21/10/09,06:53:15,19,10,1, 11.8,1,1, 3.071, 10547.380, 267.760, 52663.510 21/10/09,06:53:16,00,09,1, 11.9,1,1, 3.071, 10547.379, 267.760, 52663.510 21/10/09,06:53:16,01,09,1, 11.9,1,1, 3.071, 10547.358, 267.773, 52663.461 21/10/09,06:53:16,02,09,1, 11.9,1,1, 3.071, 10547.381, 267.756, 52663.495 21/10/09,06:53:16,03,09,1, 11.9,1,1, 3.071, 10547.340, 267.767, 52663.447 21/10/09,06:53:16,04,09,1, 11.9,1,1, 3.071, 10547.373, 267.772, 52663.471 21/10/09,06:53:16,05,09,1, 11.9,1,1, 3.071, 10547.326, 267.755, 52663.463 21/10/09,06:53:16,06,09,1, 11.9,1,1, 3.071, 10547.370, 267.765, 52663.505 21/10/09,06:53:16,07,09,1, 11.9,1,1, 3.071, 10547.336, 267.748, 52663.433 21/10/09,06:53:16,08,09,1, 11.9,1,1, 3.071, 10547.367, 267.758, 52663.434 21/10/09,06:53:16,09,09,1, 11.9,1,1, 3.071, 10547.341, 267.771, 52663.502 21/10/09,06:53:16,10,09,1, 11.9,1,1, 3.071, 10547.346, 267.757, 52663.461 21/10/09,06:53:16,11,09,1, 11.9,1,1, 3.071, 10547.335, 267.779, 52663.474 21/10/09,06:53:16,12,09,1, 11.9,1,1, 3.071, 10547.317, 267.776, 52663.457 21/10/09,06:53:16,13,09,1, 11.9,1,1, 3.071, 10547.363, 267.789, 52663.478 21/10/09,06:53:16,14,09,1, 11.9,1,1, 3.071, 10547.328, 267.741, 52663.460 21/10/09,06:53:16,15,09,1, 11.9,1,1, 3.071, 10547.323, 267.766, 52663.474 21/10/09,06:53:16,16,09,1, 11.9,1,1, 3.071, 10547.328, 267.767, 52663.490 21/10/09,06:53:16,17,09,1, 11.9,1,1, 3.071, 10547.366, 267.767, 52663.469 21/10/09,06:53:16,18,09,1, 11.9,1,1, 3.071, 10547.333, 267.770, 52663.477 21/10/09,06:53:16,19,09,1, 11.9,1,1, 3.071, 10547.344, 267.782, 52663.496 21/10/09,06:53:17,00,09,1, 11.8,1,1, 3.074, 10547.338, 267.782, 52663.496 21/10/09,06:53:17,01,09,1, 11.8,1,1, 3.074, 10547.357, 267.774, 52663.509 21/10/09,06:53:17,02,09,1, 11.8,1,1, 3.074, 10547.376, 267.775, 52663.353 21/10/09,06:53:17,03,09,1, 11.8,1,1, 3.074, 10547.366, 267.767, 52663.505 21/10/09,06:53:17,04,09,1, 11.8,1,1, 3.074, 10547.343, 267.721, 52663.453 21/10/09,06:53:17,05,09,1, 11.8,1,1, 3.074, 10547.332, 267.761, 52663.481 21/10/09,06:53:17,06,09,1, 11.8,1,1, 3.074, 10547.371, 267.791, 52663.478 21/10/09,06:53:17,07,09,1, 11.8,1,1, 3.074, 10547.350, 267.778, 52663.497 21/10/09,06:53:17,08,09,1, 11.8,1,1, 3.074, 10547.355, 267.779, 52663.482 21/10/09,06:53:17,09,09,1, 11.8,1,1, 3.074, 10547.337, 267.761, 52663.506 21/10/09,06:53:17,10,09,1, 11.8,1,1, 3.074, 10547.330, 267.771, 52663.454 21/10/09,06:53:17,11,09,1, 11.8,1,1, 3.074, 10547.362, 267.788, 52663.480 21/10/09,06:53:17,12,09,1, 11.8,1,1, 3.074, 10547.347, 267.780, 52663.465 21/10/09,06:53:17,13,09,1, 11.8,1,1, 3.074, 10547.329, 267.754, 52663.477 21/10/09,06:53:17,14,09,1, 11.8,1,1, 3.074, 10547.344, 267.756, 52663.490 21/10/09,06:53:17,15,09,1, 11.8,1,1, 3.074, 10547.349, 267.773, 52663.503 21/10/09,06:53:17,16,09,1, 11.8,1,1, 3.074, 10547.328, 267.764, 52663.432 21/10/09,06:53:17,17,09,1, 11.8,1,1, 3.074, 10547.331, 267.751, 52663.445 21/10/09,06:53:17,18,09,1, 11.8,1,1, 3.074, 10547.333, 267.745, 52663.447 21/10/09,06:53:17,19,09,1, 11.8,1,1, 3.074, 10547.350, 267.770, 52663.464 21/10/09,06:53:18,00,09,1, 11.9,1,1, 3.071, 10547.346, 267.770, 52663.464 21/10/09,06:53:18,01,09,1, 11.9,1,1, 3.071, 10547.348, 267.801, 52663.483 21/10/09,06:53:18,02,09,1, 11.9,1,1, 3.071, 10547.346, 267.777, 52663.438 21/10/09,06:53:18,03,09,1, 11.9,1,1, 3.071, 10547.353, 267.826, 52663.501 21/10/09,06:53:18,04,09,1, 11.9,1,1, 3.071, 10547.336, 267.746, 52663.461 21/10/09,06:53:18,05,09,1, 11.9,1,1, 3.071, 10547.340, 267.769, 52663.504 21/10/09,06:53:18,06,09,1, 11.9,1,1, 3.071, 10547.364, 267.798, 52663.530 21/10/09,06:53:18,07,09,1, 11.9,1,1, 3.071, 10547.352, 267.764, 52663.464 21/10/09,06:53:18,08,09,1, 11.9,1,1, 3.071, 10547.344, 267.780, 52663.489 21/10/09,06:53:18,09,09,1, 11.9,1,1, 3.071, 10547.320, 267.778, 52663.463 21/10/09,06:53:18,10,09,1, 11.9,1,1, 3.071, 10547.373, 267.805, 52663.496 21/10/09,06:53:18,11,09,1, 11.9,1,1, 3.071, 10547.364, 267.788, 52663.454 21/10/09,06:53:18,12,09,1, 11.9,1,1, 3.071, 10547.341, 267.800, 52663.485 21/10/09,06:53:18,13,09,1, 11.9,1,1, 3.071, 10547.357, 267.804, 52663.492 21/10/09,06:53:18,14,09,1, 11.9,1,1, 3.071, 10547.344, 267.811, 52663.502 21/10/09,06:53:18,15,09,1, 11.9,1,1, 3.071, 10547.347, 267.822, 52663.505 21/10/09,06:53:18,16,09,1, 11.9,1,1, 3.071, 10547.323, 267.778, 52663.510 21/10/09,06:53:18,17,09,1, 11.9,1,1, 3.071, 10547.348, 267.785, 52663.503 21/10/09,06:53:18,18,09,1, 11.9,1,1, 3.071, 10547.327, 267.797, 52663.491 21/10/09,06:53:18,19,09,1, 11.9,1,1, 3.071, 10547.333, 267.777, 52663.450 21/10/09,06:53:19,00,09,1, 11.9,1,1, 3.071, 10547.329, 267.777, 52663.450 21/10/09,06:53:19,01,09,1, 11.9,1,1, 3.071, 10547.346, 267.794, 52663.469 21/10/09,06:53:19,02,09,1, 11.9,1,1, 3.071, 10547.352, 267.809, 52663.462 21/10/09,06:53:19,03,09,1, 11.9,1,1, 3.071, 10547.337, 267.792, 52663.507 21/10/09,06:53:19,04,09,1, 11.9,1,1, 3.071, 10547.340, 267.829, 52663.478 21/10/09,06:53:19,05,09,1, 11.9,1,1, 3.071, 10547.356, 267.826, 52663.512 21/10/09,06:53:19,06,09,1, 11.9,1,1, 3.071, 10547.360, 267.797, 52663.477 21/10/09,06:53:19,07,09,1, 11.9,1,1, 3.071, 10547.344, 267.811, 52663.516 21/10/09,06:53:19,08,09,1, 11.9,1,1, 3.071, 10547.341, 267.793, 52663.494 21/10/09,06:53:19,09,09,1, 11.9,1,1, 3.071, 10547.351, 267.787, 52663.484 21/10/09,06:53:19,10,09,1, 11.9,1,1, 3.071, 10547.348, 267.825, 52663.458 21/10/09,06:53:19,11,09,1, 11.9,1,1, 3.071, 10547.343, 267.836, 52663.477 21/10/09,06:53:19,12,09,1, 11.9,1,1, 3.071, 10547.359, 267.774, 52663.498 21/10/09,06:53:19,13,09,1, 11.9,1,1, 3.071, 10547.372, 267.793, 52663.463 21/10/09,06:53:19,14,09,1, 11.9,1,1, 3.071, 10547.355, 267.808, 52663.469 21/10/09,06:53:19,15,09,1, 11.9,1,1, 3.071, 10547.354, 267.796, 52663.476 21/10/09,06:53:19,16,09,1, 11.9,1,1, 3.071, 10547.317, 267.779, 52663.436 21/10/09,06:53:19,17,09,1, 11.9,1,1, 3.071, 10547.338, 267.824, 52663.491 21/10/09,06:53:19,18,09,1, 11.9,1,1, 3.071, 10547.383, 267.818, 52663.482 21/10/09,06:53:19,19,09,1, 11.9,1,1, 3.071, 10547.348, 267.840, 52663.519 21/10/09,06:53:20,00,09,1, 11.9,1,1, 3.068, 10547.346, 267.840, 52663.519 21/10/09,06:53:20,01,09,1, 11.9,1,1, 3.068, 10547.361, 267.830, 52663.491 21/10/09,06:53:20,02,09,1, 11.9,1,1, 3.068, 10547.355, 267.800, 52663.523 21/10/09,06:53:20,03,09,1, 11.9,1,1, 3.068, 10547.336, 267.823, 52663.501 21/10/09,06:53:20,04,09,1, 11.9,1,1, 3.068, 10547.342, 267.824, 52663.480 21/10/09,06:53:20,05,09,1, 11.9,1,1, 3.068, 10547.343, 267.801, 52663.447 21/10/09,06:53:20,06,09,1, 11.9,1,1, 3.068, 10547.336, 267.815, 52663.515 21/10/09,06:53:20,07,09,1, 11.9,1,1, 3.068, 10547.339, 267.828, 52663.460 21/10/09,06:53:20,08,09,1, 11.9,1,1, 3.068, 10547.348, 267.824, 52663.455 21/10/09,06:53:20,09,09,1, 11.9,1,1, 3.068, 10547.311, 267.839, 52663.449 21/10/09,06:53:20,10,09,1, 11.9,1,1, 3.068, 10547.346, 267.828, 52663.678 21/10/09,06:53:20,11,09,1, 11.9,1,1, 3.068, 10547.364, 267.802, 52663.399 21/10/09,06:53:20,12,09,1, 11.9,1,1, 3.068, 10547.312, 267.807, 52663.388 21/10/09,06:53:20,13,09,1, 11.9,1,1, 3.068, 10547.357, 267.810, 52663.429 21/10/09,06:53:20,14,09,1, 11.9,1,1, 3.068, 10547.364, 267.807, 52663.498 21/10/09,06:53:20,15,09,1, 11.9,1,1, 3.068, 10547.339, 267.806, 52663.456 21/10/09,06:53:20,16,09,1, 11.9,1,1, 3.068, 10547.348, 267.829, 52663.464 21/10/09,06:53:20,17,09,1, 11.9,1,1, 3.068, 10547.341, 267.827, 52663.466 21/10/09,06:53:20,18,09,1, 11.9,1,1, 3.068, 10547.338, 267.819, 52663.487 21/10/09,06:53:20,19,09,1, 11.9,1,1, 3.068, 10547.336, 267.843, 52663.478 21/10/09,06:53:21,00,10,1, 11.9,1,1, 3.073, 10547.329, 267.843, 52663.478 21/10/09,06:53:21,01,10,1, 11.9,1,1, 3.073, 10547.389, 267.847, 52663.445 21/10/09,06:53:21,02,10,1, 11.9,1,1, 3.073, 10547.338, 267.840, 52663.470 21/10/09,06:53:21,03,10,1, 11.9,1,1, 3.073, 10547.340, 267.799, 52663.448 21/10/09,06:53:21,04,10,1, 11.9,1,1, 3.073, 10547.325, 267.809, 52663.476 21/10/09,06:53:21,05,10,1, 11.9,1,1, 3.073, 10547.350, 267.815, 52663.473 21/10/09,06:53:21,06,10,1, 11.9,1,1, 3.073, 10547.365, 267.811, 52663.497 21/10/09,06:53:21,07,10,1, 11.9,1,1, 3.073, 10547.333, 267.800, 52663.455 21/10/09,06:53:21,08,10,1, 11.9,1,1, 3.073, 10547.365, 267.844, 52663.509 21/10/09,06:53:21,09,10,1, 11.9,1,1, 3.073, 10547.370, 267.834, 52663.476 21/10/09,06:53:21,10,10,1, 11.9,1,1, 3.073, 10547.356, 267.819, 52663.492 21/10/09,06:53:21,11,10,1, 11.9,1,1, 3.073, 10547.373, 267.848, 52663.482 21/10/09,06:53:21,12,10,1, 11.9,1,1, 3.073, 10547.358, 267.839, 52663.498 21/10/09,06:53:21,13,10,1, 11.9,1,1, 3.073, 10547.366, 267.833, 52663.449 21/10/09,06:53:21,14,10,1, 11.9,1,1, 3.073, 10547.338, 267.804, 52663.474 21/10/09,06:53:21,15,10,1, 11.9,1,1, 3.073, 10547.363, 267.833, 52663.475 21/10/09,06:53:21,16,10,1, 11.9,1,1, 3.073, 10547.370, 267.840, 52663.525 21/10/09,06:53:21,17,10,1, 11.9,1,1, 3.073, 10547.354, 267.821, 52663.521 21/10/09,06:53:21,18,10,1, 11.9,1,1, 3.073, 10547.370, 267.823, 52663.507 21/10/09,06:53:21,19,10,1, 11.9,1,1, 3.073, 10547.377, 267.838, 52663.527 21/10/09,06:53:22,00,10,1, 11.8,1,1, 3.075, 10547.371, 267.838, 52663.527 21/10/09,06:53:22,01,10,1, 11.8,1,1, 3.075, 10547.352, 267.817, 52663.476 21/10/09,06:53:22,02,10,1, 11.8,1,1, 3.075, 10547.356, 267.781, 52663.494 21/10/09,06:53:22,03,10,1, 11.8,1,1, 3.075, 10547.362, 267.838, 52663.502 21/10/09,06:53:22,04,10,1, 11.8,1,1, 3.075, 10547.360, 267.812, 52663.488 21/10/09,06:53:22,05,10,1, 11.8,1,1, 3.075, 10547.376, 267.847, 52663.511 21/10/09,06:53:22,06,10,1, 11.8,1,1, 3.075, 10547.359, 267.822, 52663.482 21/10/09,06:53:22,07,10,1, 11.8,1,1, 3.075, 10547.350, 267.841, 52663.497 21/10/09,06:53:22,08,10,1, 11.8,1,1, 3.075, 10547.333, 267.813, 52663.457 21/10/09,06:53:22,09,10,1, 11.8,1,1, 3.075, 10547.329, 267.826, 52663.426 21/10/09,06:53:22,10,10,1, 11.8,1,1, 3.075, 10547.341, 267.847, 52663.459 21/10/09,06:53:22,11,10,1, 11.8,1,1, 3.075, 10547.344, 267.829, 52663.446 21/10/09,06:53:22,12,10,1, 11.8,1,1, 3.075, 10547.375, 267.879, 52663.475 21/10/09,06:53:22,13,10,1, 11.8,1,1, 3.075, 10547.340, 267.841, 52663.448 21/10/09,06:53:22,14,10,1, 11.8,1,1, 3.075, 10547.360, 267.806, 52663.441 21/10/09,06:53:22,15,10,1, 11.8,1,1, 3.075, 10547.351, 267.802, 52663.444 21/10/09,06:53:22,16,10,1, 11.8,1,1, 3.075, 10547.375, 267.835, 52663.466 21/10/09,06:53:22,17,10,1, 11.8,1,1, 3.075, 10547.380, 267.839, 52663.469 21/10/09,06:53:22,18,10,1, 11.8,1,1, 3.075, 10547.386, 267.876, 52663.518 21/10/09,06:53:22,19,10,1, 11.8,1,1, 3.075, 10547.353, 267.859, 52663.488 21/10/09,06:53:23,00,09,1, 11.9,1,1, 3.074, 10547.346, 267.859, 52663.488 21/10/09,06:53:23,01,09,1, 11.9,1,1, 3.074, 10547.364, 267.829, 52663.478 21/10/09,06:53:23,02,09,1, 11.9,1,1, 3.074, 10547.346, 267.853, 52663.449 21/10/09,06:53:23,03,09,1, 11.9,1,1, 3.074, 10547.383, 267.837, 52663.442 21/10/09,06:53:23,04,09,1, 11.9,1,1, 3.074, 10547.370, 267.847, 52663.484 21/10/09,06:53:23,05,09,1, 11.9,1,1, 3.074, 10547.381, 267.827, 52663.452 21/10/09,06:53:23,06,09,1, 11.9,1,1, 3.074, 10547.376, 267.853, 52663.470 21/10/09,06:53:23,07,09,1, 11.9,1,1, 3.074, 10547.372, 267.826, 52663.483 21/10/09,06:53:23,08,09,1, 11.9,1,1, 3.074, 10547.401, 267.813, 52663.436 21/10/09,06:53:23,09,09,1, 11.9,1,1, 3.074, 10547.340, 267.835, 52663.412 21/10/09,06:53:23,10,09,1, 11.9,1,1, 3.074, 10547.377, 267.838, 52663.480 21/10/09,06:53:23,11,09,1, 11.9,1,1, 3.074, 10547.396, 267.826, 52663.489 21/10/09,06:53:23,12,09,1, 11.9,1,1, 3.074, 10547.383, 267.848, 52663.487 21/10/09,06:53:23,13,09,1, 11.9,1,1, 3.074, 10547.387, 267.793, 52663.461 21/10/09,06:53:23,14,09,1, 11.9,1,1, 3.074, 10547.384, 267.831, 52663.484 21/10/09,06:53:23,15,09,1, 11.9,1,1, 3.074, 10547.368, 267.854, 52663.484 21/10/09,06:53:23,16,09,1, 11.9,1,1, 3.074, 10547.381, 267.834, 52663.478 21/10/09,06:53:23,17,09,1, 11.9,1,1, 3.074, 10547.367, 267.830, 52663.413 21/10/09,06:53:23,18,09,1, 11.9,1,1, 3.074, 10547.401, 267.838, 52663.484 21/10/09,06:53:23,19,09,1, 11.9,1,1, 3.074, 10547.384, 267.831, 52663.441 21/10/09,06:53:24,00,10,1, 11.9,1,1, 3.068, 10547.379, 267.831, 52663.441 21/10/09,06:53:24,01,10,1, 11.9,1,1, 3.068, 10547.364, 267.854, 52663.459 21/10/09,06:53:24,02,10,1, 11.9,1,1, 3.068, 10547.358, 267.838, 52663.439 21/10/09,06:53:24,03,10,1, 11.9,1,1, 3.068, 10547.340, 267.811, 52663.425 21/10/09,06:53:24,04,10,1, 11.9,1,1, 3.068, 10547.377, 267.851, 52663.450 21/10/09,06:53:24,05,10,1, 11.9,1,1, 3.068, 10547.436, 267.861, 52663.599 21/10/09,06:53:24,06,10,1, 11.9,1,1, 3.068, 10547.386, 267.852, 52663.439 21/10/09,06:53:24,07,10,1, 11.9,1,1, 3.068, 10547.355, 267.833, 52663.427 21/10/09,06:53:24,08,10,1, 11.9,1,1, 3.068, 10547.372, 267.849, 52663.473 21/10/09,06:53:24,09,10,1, 11.9,1,1, 3.068, 10547.371, 267.839, 52663.453 21/10/09,06:53:24,10,10,1, 11.9,1,1, 3.068, 10547.379, 267.853, 52663.482 21/10/09,06:53:24,11,10,1, 11.9,1,1, 3.068, 10547.415, 267.851, 52663.468 21/10/09,06:53:24,12,10,1, 11.9,1,1, 3.068, 10547.405, 267.826, 52663.321 21/10/09,06:53:24,13,10,1, 11.9,1,1, 3.068, 10547.413, 267.846, 52663.467 21/10/09,06:53:24,14,10,1, 11.9,1,1, 3.068, 10547.426, 267.862, 52663.454 21/10/09,06:53:24,15,10,1, 11.9,1,1, 3.068, 10547.404, 267.849, 52663.483 21/10/09,06:53:24,16,10,1, 11.9,1,1, 3.068, 10547.380, 267.859, 52663.466 21/10/09,06:53:24,17,10,1, 11.9,1,1, 3.068, 10547.379, 267.829, 52663.458 21/10/09,06:53:24,18,10,1, 11.9,1,1, 3.068, 10547.394, 267.863, 52663.490 21/10/09,06:53:24,19,10,1, 11.9,1,1, 3.068, 10547.414, 267.840, 52663.511 21/10/09,06:53:25,00,09,1, 11.9,1,1, 3.071, 10547.413, 267.840, 52663.511 21/10/09,06:53:25,01,09,1, 11.9,1,1, 3.071, 10547.390, 267.845, 52663.475 21/10/09,06:53:25,02,09,1, 11.9,1,1, 3.071, 10547.402, 267.863, 52663.499 21/10/09,06:53:25,03,09,1, 11.9,1,1, 3.071, 10547.384, 267.835, 52663.489 21/10/09,06:53:25,04,09,1, 11.9,1,1, 3.071, 10547.389, 267.848, 52663.493 21/10/09,06:53:25,05,09,1, 11.9,1,1, 3.071, 10547.385, 267.842, 52663.495 21/10/09,06:53:25,06,09,1, 11.9,1,1, 3.071, 10547.363, 267.845, 52663.489 21/10/09,06:53:25,07,09,1, 11.9,1,1, 3.071, 10547.380, 267.854, 52663.510 21/10/09,06:53:25,08,09,1, 11.9,1,1, 3.071, 10547.383, 267.815, 52663.456 21/10/09,06:53:25,09,09,1, 11.9,1,1, 3.071, 10547.363, 267.862, 52663.463 21/10/09,06:53:25,10,09,1, 11.9,1,1, 3.071, 10547.352, 267.838, 52663.457 21/10/09,06:53:25,11,09,1, 11.9,1,1, 3.071, 10547.357, 267.835, 52663.499 21/10/09,06:53:25,12,09,1, 11.9,1,1, 3.071, 10547.369, 267.839, 52663.468 21/10/09,06:53:25,13,09,1, 11.9,1,1, 3.071, 10547.349, 267.861, 52663.486 21/10/09,06:53:25,14,09,1, 11.9,1,1, 3.071, 10547.387, 267.892, 52663.475 21/10/09,06:53:25,15,09,1, 11.9,1,1, 3.071, 10547.384, 267.841, 52663.471 21/10/09,06:53:25,16,09,1, 11.9,1,1, 3.071, 10547.368, 267.824, 52663.475 21/10/09,06:53:25,17,09,1, 11.9,1,1, 3.071, 10547.376, 267.871, 52663.454 21/10/09,06:53:25,18,09,1, 11.9,1,1, 3.071, 10547.382, 267.856, 52663.322 21/10/09,06:53:25,19,09,1, 11.9,1,1, 3.071, 10547.350, 267.866, 52663.564 21/10/09,06:53:26,00,09,1, 11.9,1,1, 3.069, 10547.346, 267.866, 52663.564 21/10/09,06:53:26,01,09,1, 11.9,1,1, 3.069, 10547.340, 267.872, 52663.518 21/10/09,06:53:26,02,09,1, 11.9,1,1, 3.069, 10547.346, 267.847, 52663.453 21/10/09,06:53:26,03,09,1, 11.9,1,1, 3.069, 10547.367, 267.869, 52663.489 21/10/09,06:53:26,04,09,1, 11.9,1,1, 3.069, 10547.376, 267.853, 52663.480 21/10/09,06:53:26,05,09,1, 11.9,1,1, 3.069, 10547.372, 267.885, 52663.494 21/10/09,06:53:26,06,09,1, 11.9,1,1, 3.069, 10547.360, 267.838, 52663.457 21/10/09,06:53:26,07,09,1, 11.9,1,1, 3.069, 10547.382, 267.850, 52663.458 21/10/09,06:53:26,08,09,1, 11.9,1,1, 3.069, 10547.373, 267.871, 52663.471 21/10/09,06:53:26,09,09,1, 11.9,1,1, 3.069, 10547.328, 267.865, 52663.557 21/10/09,06:53:26,10,09,1, 11.9,1,1, 3.069, 10547.383, 267.825, 52663.464 21/10/09,06:53:26,11,09,1, 11.9,1,1, 3.069, 10547.395, 267.836, 52663.461 21/10/09,06:53:26,12,09,1, 11.9,1,1, 3.069, 10547.370, 267.832, 52663.497 21/10/09,06:53:26,13,09,1, 11.9,1,1, 3.069, 10547.366, 267.847, 52663.467 21/10/09,06:53:26,14,09,1, 11.9,1,1, 3.069, 10547.351, 267.855, 52663.486 21/10/09,06:53:26,15,09,1, 11.9,1,1, 3.069, 10547.387, 267.875, 52663.521 21/10/09,06:53:26,16,09,1, 11.9,1,1, 3.069, 10547.389, 267.879, 52663.503 21/10/09,06:53:26,17,09,1, 11.9,1,1, 3.069, 10547.378, 267.848, 52663.492 21/10/09,06:53:26,18,09,1, 11.9,1,1, 3.069, 10547.398, 267.873, 52663.509 21/10/09,06:53:26,19,09,1, 11.9,1,1, 3.069, 10547.381, 267.876, 52663.489 21/10/09,06:53:27,00,09,1, 11.9,1,1, 3.070, 10547.379, 267.876, 52663.489 21/10/09,06:53:27,01,09,1, 11.9,1,1, 3.070, 10547.364, 267.863, 52663.472 21/10/09,06:53:27,02,09,1, 11.9,1,1, 3.070, 10547.336, 267.871, 52663.445 21/10/09,06:53:27,03,09,1, 11.9,1,1, 3.070, 10547.367, 267.867, 52663.458 21/10/09,06:53:27,04,09,1, 11.9,1,1, 3.070, 10547.348, 267.823, 52663.476 21/10/09,06:53:27,05,09,1, 11.9,1,1, 3.070, 10547.340, 267.871, 52663.472 21/10/09,06:53:27,06,09,1, 11.9,1,1, 3.070, 10547.364, 267.870, 52663.462 21/10/09,06:53:27,07,09,1, 11.9,1,1, 3.070, 10547.346, 267.889, 52663.513 21/10/09,06:53:27,08,09,1, 11.9,1,1, 3.070, 10547.347, 267.872, 52663.493 21/10/09,06:53:27,09,09,1, 11.9,1,1, 3.070, 10547.352, 267.867, 52663.506 21/10/09,06:53:27,10,09,1, 11.9,1,1, 3.070, 10547.346, 267.856, 52663.472 21/10/09,06:53:27,11,09,1, 11.9,1,1, 3.070, 10547.355, 267.861, 52663.469 21/10/09,06:53:27,12,09,1, 11.9,1,1, 3.070, 10547.378, 267.877, 52663.469 21/10/09,06:53:27,13,09,1, 11.9,1,1, 3.070, 10547.367, 267.858, 52663.467 21/10/09,06:53:27,14,09,1, 11.9,1,1, 3.070, 10547.348, 267.858, 52663.468 21/10/09,06:53:27,15,09,1, 11.9,1,1, 3.070, 10547.356, 267.844, 52663.484 21/10/09,06:53:27,16,09,1, 11.9,1,1, 3.070, 10547.347, 267.837, 52663.486 21/10/09,06:53:27,17,09,1, 11.9,1,1, 3.070, 10547.342, 267.870, 52663.456 21/10/09,06:53:27,18,09,1, 11.9,1,1, 3.070, 10547.349, 267.849, 52663.453 21/10/09,06:53:27,19,09,1, 11.9,1,1, 3.070, 10547.355, 267.830, 52663.468 21/10/09,06:53:28,00,10,1, 11.9,1,1, 3.074, 10547.354, 267.830, 52663.468 21/10/09,06:53:28,01,10,1, 11.9,1,1, 3.074, 10547.365, 267.870, 52663.485 21/10/09,06:53:28,02,10,1, 11.9,1,1, 3.074, 10547.344, 267.855, 52663.494 21/10/09,06:53:28,03,10,1, 11.9,1,1, 3.074, 10547.367, 267.876, 52663.478 21/10/09,06:53:28,04,10,1, 11.9,1,1, 3.074, 10547.347, 267.895, 52663.482 21/10/09,06:53:28,05,10,1, 11.9,1,1, 3.074, 10547.371, 267.838, 52663.434 21/10/09,06:53:28,06,10,1, 11.9,1,1, 3.074, 10547.352, 267.850, 52663.503 21/10/09,06:53:28,07,10,1, 11.9,1,1, 3.074, 10547.368, 267.849, 52663.448 21/10/09,06:53:28,08,10,1, 11.9,1,1, 3.074, 10547.350, 267.872, 52663.477 21/10/09,06:53:28,09,10,1, 11.9,1,1, 3.074, 10547.341, 267.846, 52663.466 21/10/09,06:53:28,10,10,1, 11.9,1,1, 3.074, 10547.348, 267.849, 52663.491 21/10/09,06:53:28,11,10,1, 11.9,1,1, 3.074, 10547.336, 267.854, 52663.470 21/10/09,06:53:28,12,10,1, 11.9,1,1, 3.074, 10547.335, 267.855, 52663.477 21/10/09,06:53:28,13,10,1, 11.9,1,1, 3.074, 10547.341, 267.862, 52663.453 21/10/09,06:53:28,14,10,1, 11.9,1,1, 3.074, 10547.339, 267.859, 52663.467 21/10/09,06:53:28,15,10,1, 11.9,1,1, 3.074, 10547.340, 267.888, 52663.471 21/10/09,06:53:28,16,10,1, 11.9,1,1, 3.074, 10547.356, 267.877, 52663.464 21/10/09,06:53:28,17,10,1, 11.9,1,1, 3.074, 10547.378, 267.874, 52663.472 21/10/09,06:53:28,18,10,1, 11.9,1,1, 3.074, 10547.342, 267.854, 52663.488 21/10/09,06:53:28,19,10,1, 11.9,1,1, 3.074, 10547.347, 267.845, 52663.435 21/10/09,06:53:29,00,10,1, 11.9,1,1, 3.074, 10547.346, 267.845, 52663.435 21/10/09,06:53:29,01,10,1, 11.9,1,1, 3.074, 10547.331, 267.841, 52663.472 21/10/09,06:53:29,02,10,1, 11.9,1,1, 3.074, 10547.360, 267.857, 52663.483 21/10/09,06:53:29,03,10,1, 11.9,1,1, 3.074, 10547.358, 267.845, 52663.445 21/10/09,06:53:29,04,10,1, 11.9,1,1, 3.074, 10547.352, 267.834, 52663.381 21/10/09,06:53:29,05,10,1, 11.9,1,1, 3.074, 10547.332, 267.837, 52663.425 21/10/09,06:53:29,06,10,1, 11.9,1,1, 3.074, 10547.371, 267.823, 52663.138 21/10/09,06:53:29,07,10,1, 11.9,1,1, 3.074, 10547.320, 267.869, 52663.441 21/10/09,06:53:29,08,10,1, 11.9,1,1, 3.074, 10547.316, 267.849, 52663.441 21/10/09,06:53:29,09,10,1, 11.9,1,1, 3.074, 10547.330, 267.836, 52663.446 21/10/09,06:53:29,10,10,1, 11.9,1,1, 3.074, 10547.309, 267.848, 52663.384 21/10/09,06:53:29,11,10,1, 11.9,1,1, 3.074, 10547.339, 267.827, 52663.458 21/10/09,06:53:29,12,10,1, 11.9,1,1, 3.074, 10547.319, 267.862, 52663.447 21/10/09,06:53:29,13,10,1, 11.9,1,1, 3.074, 10547.341, 267.877, 52663.481 21/10/09,06:53:29,14,10,1, 11.9,1,1, 3.074, 10547.346, 267.861, 52663.463 21/10/09,06:53:29,15,10,1, 11.9,1,1, 3.074, 10547.343, 267.856, 52663.473 21/10/09,06:53:29,16,10,1, 11.9,1,1, 3.074, 10547.362, 267.849, 52663.451 21/10/09,06:53:29,17,10,1, 11.9,1,1, 3.074, 10547.345, 267.856, 52663.435 21/10/09,06:53:29,18,10,1, 11.9,1,1, 3.074, 10547.343, 267.848, 52663.456 21/10/09,06:53:29,19,10,1, 11.9,1,1, 3.074, 10547.353, 267.841, 52663.460 21/10/09,06:53:30,00,10,1, 11.9,1,1, 3.073, 10547.346, 267.841, 52663.460 21/10/09,06:53:30,01,10,1, 11.9,1,1, 3.073, 10547.346, 267.833, 52663.459 21/10/09,06:53:30,02,10,1, 11.9,1,1, 3.073, 10547.333, 267.810, 52663.438 21/10/09,06:53:30,03,10,1, 11.9,1,1, 3.073, 10547.336, 267.852, 52663.445 21/10/09,06:53:30,04,10,1, 11.9,1,1, 3.073, 10547.329, 267.830, 52663.437 21/10/09,06:53:30,05,10,1, 11.9,1,1, 3.073, 10547.313, 267.831, 52663.308 21/10/09,06:53:30,06,10,1, 11.9,1,1, 3.073, 10547.319, 267.843, 52663.518 21/10/09,06:53:30,07,10,1, 11.9,1,1, 3.073, 10547.354, 267.881, 52663.478 21/10/09,06:53:30,08,10,1, 11.9,1,1, 3.073, 10547.349, 267.832, 52663.469 21/10/09,06:53:30,09,10,1, 11.9,1,1, 3.073, 10547.336, 267.862, 52663.456 21/10/09,06:53:30,10,10,1, 11.9,1,1, 3.073, 10547.325, 267.854, 52663.457 21/10/09,06:53:30,11,10,1, 11.9,1,1, 3.073, 10547.340, 267.863, 52663.491 21/10/09,06:53:30,12,10,1, 11.9,1,1, 3.073, 10547.341, 267.856, 52663.447 21/10/09,06:53:30,13,10,1, 11.9,1,1, 3.073, 10547.368, 267.864, 52663.430 21/10/09,06:53:30,14,10,1, 11.9,1,1, 3.073, 10547.367, 267.849, 52663.457 21/10/09,06:53:30,15,10,1, 11.9,1,1, 3.073, 10547.334, 267.844, 52663.407 21/10/09,06:53:30,16,10,1, 11.9,1,1, 3.073, 10547.345, 267.821, 52663.416 21/10/09,06:53:30,17,10,1, 11.9,1,1, 3.073, 10547.361, 267.840, 52663.446 21/10/09,06:53:30,18,10,1, 11.9,1,1, 3.073, 10547.348, 267.857, 52663.466 21/10/09,06:53:30,19,10,1, 11.9,1,1, 3.073, 10547.332, 267.849, 52663.418 21/10/09,06:53:31,00,10,1, 11.9,1,1, 3.075, 10547.329, 267.849, 52663.418 21/10/09,06:53:31,01,10,1, 11.9,1,1, 3.075, 10547.323, 267.852, 52663.430 21/10/09,06:53:31,02,10,1, 11.9,1,1, 3.075, 10547.363, 267.831, 52663.427 21/10/09,06:53:31,03,10,1, 11.9,1,1, 3.075, 10547.349, 267.812, 52663.452 21/10/09,06:53:31,04,10,1, 11.9,1,1, 3.075, 10547.338, 267.834, 52663.426 21/10/09,06:53:31,05,10,1, 11.9,1,1, 3.075, 10547.342, 267.805, 52663.454 21/10/09,06:53:31,06,10,1, 11.9,1,1, 3.075, 10547.339, 267.825, 52663.424 21/10/09,06:53:31,07,10,1, 11.9,1,1, 3.075, 10547.365, 267.827, 52663.661 21/10/09,06:53:31,08,10,1, 11.9,1,1, 3.075, 10547.391, 267.827, 52663.334 21/10/09,06:53:31,09,10,1, 11.9,1,1, 3.075, 10547.381, 267.837, 52663.371 21/10/09,06:53:31,10,10,1, 11.9,1,1, 3.075, 10547.346, 267.847, 52663.451 21/10/09,06:53:31,11,10,1, 11.9,1,1, 3.075, 10547.350, 267.811, 52663.407 21/10/09,06:53:31,12,10,1, 11.9,1,1, 3.075, 10547.376, 267.843, 52663.408 21/10/09,06:53:31,13,10,1, 11.9,1,1, 3.075, 10547.349, 267.823, 52663.417 21/10/09,06:53:31,14,10,1, 11.9,1,1, 3.075, 10547.342, 267.824, 52663.331 21/10/09,06:53:31,15,10,1, 11.9,1,1, 3.075, 10547.382, 267.847, 52663.409 21/10/09,06:53:31,16,10,1, 11.9,1,1, 3.075, 10547.357, 267.824, 52663.384 21/10/09,06:53:31,17,10,1, 11.9,1,1, 3.075, 10547.356, 267.828, 52663.431 21/10/09,06:53:31,18,10,1, 11.9,1,1, 3.075, 10547.353, 267.837, 52663.424 21/10/09,06:53:31,19,10,1, 11.9,1,1, 3.075, 10547.360, 267.827, 52663.436 21/10/09,06:53:32,00,10,1, 11.8,1,1, 3.076, 10547.354, 267.827, 52663.436 21/10/09,06:53:32,01,10,1, 11.8,1,1, 3.076, 10547.388, 267.806, 52663.446 21/10/09,06:53:32,02,10,1, 11.8,1,1, 3.076, 10547.330, 267.818, 52663.441 21/10/09,06:53:32,03,10,1, 11.8,1,1, 3.076, 10547.348, 267.822, 52663.405 21/10/09,06:53:32,04,10,1, 11.8,1,1, 3.076, 10547.374, 267.845, 52663.430 21/10/09,06:53:32,05,10,1, 11.8,1,1, 3.076, 10547.359, 267.842, 52663.449 21/10/09,06:53:32,06,10,1, 11.8,1,1, 3.076, 10547.382, 267.831, 52663.429 21/10/09,06:53:32,07,10,1, 11.8,1,1, 3.076, 10547.379, 267.834, 52663.430 21/10/09,06:53:32,08,10,1, 11.8,1,1, 3.076, 10547.358, 267.834, 52663.456 21/10/09,06:53:32,09,10,1, 11.8,1,1, 3.076, 10547.341, 267.824, 52663.415 21/10/09,06:53:32,10,10,1, 11.8,1,1, 3.076, 10547.355, 267.832, 52663.431 21/10/09,06:53:32,11,10,1, 11.8,1,1, 3.076, 10547.352, 267.813, 52663.418 21/10/09,06:53:32,12,10,1, 11.8,1,1, 3.076, 10547.347, 267.834, 52663.414 21/10/09,06:53:32,13,10,1, 11.8,1,1, 3.076, 10547.374, 267.811, 52663.433 21/10/09,06:53:32,14,10,1, 11.8,1,1, 3.076, 10547.337, 267.823, 52663.414 21/10/09,06:53:32,15,10,1, 11.8,1,1, 3.076, 10547.359, 267.819, 52663.421 21/10/09,06:53:32,16,10,1, 11.8,1,1, 3.076, 10547.348, 267.819, 52663.443 21/10/09,06:53:32,17,10,1, 11.8,1,1, 3.076, 10547.362, 267.822, 52663.426 21/10/09,06:53:32,18,10,1, 11.8,1,1, 3.076, 10547.368, 267.827, 52663.430 21/10/09,06:53:32,19,10,1, 11.8,1,1, 3.076, 10547.367, 267.800, 52663.439 21/10/09,06:53:33,00,10,1, 11.8,1,1, 3.072, 10547.363, 267.800, 52663.439 21/10/09,06:53:33,01,10,1, 11.8,1,1, 3.072, 10547.377, 267.773, 52663.416 21/10/09,06:53:33,02,10,1, 11.8,1,1, 3.072, 10547.375, 267.805, 52663.388 21/10/09,06:53:33,03,10,1, 11.8,1,1, 3.072, 10547.372, 267.771, 52663.433 21/10/09,06:53:33,04,10,1, 11.8,1,1, 3.072, 10547.357, 267.799, 52663.436 21/10/09,06:53:33,05,10,1, 11.8,1,1, 3.072, 10547.361, 267.784, 52663.450 21/10/09,06:53:33,06,10,1, 11.8,1,1, 3.072, 10547.370, 267.794, 52663.467 21/10/09,06:53:33,07,10,1, 11.8,1,1, 3.072, 10547.371, 267.795, 52663.453 21/10/09,06:53:33,08,10,1, 11.8,1,1, 3.072, 10547.365, 267.811, 52663.472 21/10/09,06:53:33,09,10,1, 11.8,1,1, 3.072, 10547.368, 267.782, 52663.412 21/10/09,06:53:33,10,10,1, 11.8,1,1, 3.072, 10547.362, 267.797, 52663.431 21/10/09,06:53:33,11,10,1, 11.8,1,1, 3.072, 10547.382, 267.807, 52663.457 21/10/09,06:53:33,12,10,1, 11.8,1,1, 3.072, 10547.382, 267.778, 52663.444 21/10/09,06:53:33,13,10,1, 11.8,1,1, 3.072, 10547.355, 267.772, 52663.409 21/10/09,06:53:33,14,10,1, 11.8,1,1, 3.072, 10547.373, 267.775, 52663.416 21/10/09,06:53:33,15,10,1, 11.8,1,1, 3.072, 10547.366, 267.752, 52663.392 21/10/09,06:53:33,16,10,1, 11.8,1,1, 3.072, 10547.373, 267.791, 52663.353 21/10/09,06:53:33,17,10,1, 11.8,1,1, 3.072, 10547.398, 267.796, 52663.392 21/10/09,06:53:33,18,10,1, 11.8,1,1, 3.072, 10547.383, 267.793, 52663.392 21/10/09,06:53:33,19,10,1, 11.8,1,1, 3.072, 10547.362, 267.757, 52663.391 21/10/09,06:53:34,00,10,1, 11.9,1,1, 3.074, 10547.354, 267.757, 52663.391 21/10/09,06:53:34,01,10,1, 11.9,1,1, 3.074, 10547.392, 267.792, 52663.412 21/10/09,06:53:34,02,10,1, 11.9,1,1, 3.074, 10547.383, 267.785, 52663.392 21/10/09,06:53:34,03,10,1, 11.9,1,1, 3.074, 10547.401, 267.804, 52663.398 21/10/09,06:53:34,04,10,1, 11.9,1,1, 3.074, 10547.405, 267.776, 52663.445 21/10/09,06:53:34,05,10,1, 11.9,1,1, 3.074, 10547.385, 267.821, 52663.428 21/10/09,06:53:34,06,10,1, 11.9,1,1, 3.074, 10547.380, 267.771, 52663.441 21/10/09,06:53:34,07,10,1, 11.9,1,1, 3.074, 10547.390, 267.775, 52663.382 21/10/09,06:53:34,08,10,1, 11.9,1,1, 3.074, 10547.385, 267.785, 52663.449 21/10/09,06:53:34,09,10,1, 11.9,1,1, 3.074, 10547.383, 267.772, 52663.401 21/10/09,06:53:34,10,10,1, 11.9,1,1, 3.074, 10547.426, 267.784, 52663.517 21/10/09,06:53:34,11,10,1, 11.9,1,1, 3.074, 10547.352, 267.810, 52663.406 21/10/09,06:53:34,12,10,1, 11.9,1,1, 3.074, 10547.382, 267.799, 52663.434 21/10/09,06:53:34,13,10,1, 11.9,1,1, 3.074, 10547.372, 267.806, 52663.435 21/10/09,06:53:34,14,10,1, 11.9,1,1, 3.074, 10547.365, 267.776, 52663.412 21/10/09,06:53:34,15,10,1, 11.9,1,1, 3.074, 10547.392, 267.751, 52663.415 21/10/09,06:53:34,16,10,1, 11.9,1,1, 3.074, 10547.394, 267.752, 52663.361 21/10/09,06:53:34,17,10,1, 11.9,1,1, 3.074, 10547.395, 267.771, 52663.392 21/10/09,06:53:34,18,10,1, 11.9,1,1, 3.074, 10547.385, 267.751, 52663.382 21/10/09,06:53:34,19,10,1, 11.9,1,1, 3.074, 10547.405, 267.787, 52663.418 21/10/09,06:53:35,00,09,1, 11.9,1,1, 3.071, 10547.404, 267.787, 52663.418 21/10/09,06:53:35,01,09,1, 11.9,1,1, 3.071, 10547.396, 267.767, 52663.445 21/10/09,06:53:35,02,09,1, 11.9,1,1, 3.071, 10547.434, 267.775, 52663.423 21/10/09,06:53:35,03,09,1, 11.9,1,1, 3.071, 10547.401, 267.767, 52663.390 21/10/09,06:53:35,04,09,1, 11.9,1,1, 3.071, 10547.387, 267.752, 52663.382 21/10/09,06:53:35,05,09,1, 11.9,1,1, 3.071, 10547.394, 267.766, 52663.397 21/10/09,06:53:35,06,09,1, 11.9,1,1, 3.071, 10547.396, 267.736, 52663.422 21/10/09,06:53:35,07,09,1, 11.9,1,1, 3.071, 10547.393, 267.762, 52663.404 21/10/09,06:53:35,08,09,1, 11.9,1,1, 3.071, 10547.397, 267.764, 52663.403 21/10/09,06:53:35,09,09,1, 11.9,1,1, 3.071, 10547.393, 267.751, 52663.374 21/10/09,06:53:35,10,09,1, 11.9,1,1, 3.071, 10547.422, 267.772, 52663.423 21/10/09,06:53:35,11,09,1, 11.9,1,1, 3.071, 10547.394, 267.750, 52663.411 21/10/09,06:53:35,12,09,1, 11.9,1,1, 3.071, 10547.439, 267.768, 52663.428 21/10/09,06:53:35,13,09,1, 11.9,1,1, 3.071, 10547.408, 267.764, 52663.415 21/10/09,06:53:35,14,09,1, 11.9,1,1, 3.071, 10547.412, 267.769, 52663.422 21/10/09,06:53:35,15,09,1, 11.9,1,1, 3.071, 10547.432, 267.772, 52663.409 21/10/09,06:53:35,16,09,1, 11.9,1,1, 3.071, 10547.413, 267.772, 52663.423 21/10/09,06:53:35,17,09,1, 11.9,1,1, 3.071, 10547.430, 267.767, 52663.413 21/10/09,06:53:35,18,09,1, 11.9,1,1, 3.071, 10547.418, 267.778, 52663.432 21/10/09,06:53:35,19,09,1, 11.9,1,1, 3.071, 10547.406, 267.763, 52663.405 21/10/09,06:53:36,00,10,1, 11.9,1,1, 3.073, 10547.404, 267.763, 52663.405 21/10/09,06:53:36,01,10,1, 11.9,1,1, 3.073, 10547.420, 267.770, 52663.413 21/10/09,06:53:36,02,10,1, 11.9,1,1, 3.073, 10547.428, 267.754, 52663.441 21/10/09,06:53:36,03,10,1, 11.9,1,1, 3.073, 10547.422, 267.765, 52663.417 21/10/09,06:53:36,04,10,1, 11.9,1,1, 3.073, 10547.430, 267.769, 52663.419 21/10/09,06:53:36,05,10,1, 11.9,1,1, 3.073, 10547.409, 267.737, 52663.411 21/10/09,06:53:36,06,10,1, 11.9,1,1, 3.073, 10547.451, 267.758, 52663.441 21/10/09,06:53:36,07,10,1, 11.9,1,1, 3.073, 10547.414, 267.748, 52663.383 21/10/09,06:53:36,08,10,1, 11.9,1,1, 3.073, 10547.438, 267.771, 52663.417 21/10/09,06:53:36,09,10,1, 11.9,1,1, 3.073, 10547.452, 267.763, 52663.409 21/10/09,06:53:36,10,10,1, 11.9,1,1, 3.073, 10547.438, 267.751, 52663.395 21/10/09,06:53:36,11,10,1, 11.9,1,1, 3.073, 10547.428, 267.757, 52663.408 21/10/09,06:53:36,12,10,1, 11.9,1,1, 3.073, 10547.454, 267.756, 52663.407 21/10/09,06:53:36,13,10,1, 11.9,1,1, 3.073, 10547.463, 267.752, 52663.447 21/10/09,06:53:36,14,10,1, 11.9,1,1, 3.073, 10547.468, 267.763, 52663.415 21/10/09,06:53:36,15,10,1, 11.9,1,1, 3.073, 10547.462, 267.759, 52663.424 21/10/09,06:53:36,16,10,1, 11.9,1,1, 3.073, 10547.464, 267.742, 52663.407 21/10/09,06:53:36,17,10,1, 11.9,1,1, 3.073, 10547.470, 267.755, 52663.416 21/10/09,06:53:36,18,10,1, 11.9,1,1, 3.073, 10547.481, 267.717, 52663.415 21/10/09,06:53:36,19,10,1, 11.9,1,1, 3.073, 10547.467, 267.724, 52663.403 21/10/09,06:53:37,00,09,1, 11.9,1,1, 3.075, 10547.463, 267.724, 52663.403 21/10/09,06:53:37,01,09,1, 11.9,1,1, 3.075, 10547.422, 267.761, 52663.502 21/10/09,06:53:37,02,09,1, 11.9,1,1, 3.075, 10547.442, 267.714, 52663.381 21/10/09,06:53:37,03,09,1, 11.9,1,1, 3.075, 10547.477, 267.750, 52663.460 21/10/09,06:53:37,04,09,1, 11.9,1,1, 3.075, 10547.484, 267.748, 52663.430 21/10/09,06:53:37,05,09,1, 11.9,1,1, 3.075, 10547.494, 267.739, 52663.398 21/10/09,06:53:37,06,09,1, 11.9,1,1, 3.075, 10547.483, 267.692, 52663.366 21/10/09,06:53:37,07,09,1, 11.9,1,1, 3.075, 10547.457, 267.717, 52663.376 21/10/09,06:53:37,08,09,1, 11.9,1,1, 3.075, 10547.497, 267.743, 52663.472 21/10/09,06:53:37,09,09,1, 11.9,1,1, 3.075, 10547.471, 267.747, 52663.426 21/10/09,06:53:37,10,09,1, 11.9,1,1, 3.075, 10547.487, 267.702, 52663.371 21/10/09,06:53:37,11,09,1, 11.9,1,1, 3.075, 10547.478, 267.710, 52663.389 21/10/09,06:53:37,12,09,1, 11.9,1,1, 3.075, 10547.496, 267.755, 52663.385 21/10/09,06:53:37,13,09,1, 11.9,1,1, 3.075, 10547.485, 267.768, 52663.421 21/10/09,06:53:37,14,09,1, 11.9,1,1, 3.075, 10547.479, 267.741, 52663.386 21/10/09,06:53:37,15,09,1, 11.9,1,1, 3.075, 10547.475, 267.717, 52663.396 21/10/09,06:53:37,16,09,1, 11.9,1,1, 3.075, 10547.456, 267.740, 52663.399 21/10/09,06:53:37,17,09,1, 11.9,1,1, 3.075, 10547.477, 267.716, 52663.380 21/10/09,06:53:37,18,09,1, 11.9,1,1, 3.075, 10547.490, 267.733, 52663.361 21/10/09,06:53:37,19,09,1, 11.9,1,1, 3.075, 10547.478, 267.753, 52663.381 21/10/09,06:53:38,00,09,1, 11.9,1,1, 3.073, 10547.471, 267.753, 52663.381 21/10/09,06:53:38,01,09,1, 11.9,1,1, 3.073, 10547.524, 267.740, 52663.423 21/10/09,06:53:38,02,09,1, 11.9,1,1, 3.073, 10547.484, 267.722, 52663.379 21/10/09,06:53:38,03,09,1, 11.9,1,1, 3.073, 10547.509, 267.712, 52663.380 21/10/09,06:53:38,04,09,1, 11.9,1,1, 3.073, 10547.511, 267.690, 52663.359 21/10/09,06:53:38,05,09,1, 11.9,1,1, 3.073, 10547.519, 267.730, 52663.390 21/10/09,06:53:38,06,09,1, 11.9,1,1, 3.073, 10547.542, 267.736, 52663.389 21/10/09,06:53:38,07,09,1, 11.9,1,1, 3.073, 10547.515, 267.743, 52663.371 21/10/09,06:53:38,08,09,1, 11.9,1,1, 3.073, 10547.489, 267.704, 52663.368 21/10/09,06:53:38,09,09,1, 11.9,1,1, 3.073, 10547.528, 267.751, 52663.397 21/10/09,06:53:38,10,09,1, 11.9,1,1, 3.073, 10547.505, 267.750, 52663.399 21/10/09,06:53:38,11,09,1, 11.9,1,1, 3.073, 10547.516, 267.726, 52663.358 21/10/09,06:53:38,12,09,1, 11.9,1,1, 3.073, 10547.516, 267.696, 52663.350 21/10/09,06:53:38,13,09,1, 11.9,1,1, 3.073, 10547.525, 267.709, 52663.390 21/10/09,06:53:38,14,09,1, 11.9,1,1, 3.073, 10547.511, 267.735, 52663.397 21/10/09,06:53:38,15,09,1, 11.9,1,1, 3.073, 10547.503, 267.684, 52663.405 21/10/09,06:53:38,16,09,1, 11.9,1,1, 3.073, 10547.511, 267.724, 52663.416 21/10/09,06:53:38,17,09,1, 11.9,1,1, 3.073, 10547.523, 267.714, 52663.386 21/10/09,06:53:38,18,09,1, 11.9,1,1, 3.073, 10547.515, 267.734, 52663.408 21/10/09,06:53:38,19,09,1, 11.9,1,1, 3.073, 10547.507, 267.727, 52663.381 21/10/09,06:53:39,00,09,1, 11.8,1,1, 3.074, 10547.504, 267.727, 52663.381 21/10/09,06:53:39,01,09,1, 11.8,1,1, 3.074, 10547.511, 267.723, 52663.404 21/10/09,06:53:39,02,09,1, 11.8,1,1, 3.074, 10547.521, 267.715, 52663.369 21/10/09,06:53:39,03,09,1, 11.8,1,1, 3.074, 10547.524, 267.702, 52663.338 21/10/09,06:53:39,04,09,1, 11.8,1,1, 3.074, 10547.525, 267.736, 52663.354 21/10/09,06:53:39,05,09,1, 11.8,1,1, 3.074, 10547.526, 267.728, 52663.355 21/10/09,06:53:39,06,09,1, 11.8,1,1, 3.074, 10547.511, 267.726, 52663.372 21/10/09,06:53:39,07,09,1, 11.8,1,1, 3.074, 10547.545, 267.725, 52663.357 21/10/09,06:53:39,08,09,1, 11.8,1,1, 3.074, 10547.540, 267.728, 52663.366 21/10/09,06:53:39,09,09,1, 11.8,1,1, 3.074, 10547.528, 267.718, 52663.356 21/10/09,06:53:39,10,09,1, 11.8,1,1, 3.074, 10547.553, 267.724, 52663.545 21/10/09,06:53:39,11,09,1, 11.8,1,1, 3.074, 10547.542, 267.742, 52663.417 21/10/09,06:53:39,12,09,1, 11.8,1,1, 3.074, 10547.538, 267.718, 52663.368 21/10/09,06:53:39,13,09,1, 11.8,1,1, 3.074, 10547.556, 267.714, 52663.350 21/10/09,06:53:39,14,09,1, 11.8,1,1, 3.074, 10547.547, 267.712, 52663.369 21/10/09,06:53:39,15,09,1, 11.8,1,1, 3.074, 10547.565, 267.715, 52663.404 21/10/09,06:53:39,16,09,1, 11.8,1,1, 3.074, 10547.544, 267.700, 52663.389 21/10/09,06:53:39,17,09,1, 11.8,1,1, 3.074, 10547.549, 267.698, 52663.368 21/10/09,06:53:39,18,09,1, 11.8,1,1, 3.074, 10547.566, 267.707, 52663.360 21/10/09,06:53:39,19,09,1, 11.8,1,1, 3.074, 10547.553, 267.700, 52663.332 21/10/09,06:53:40,00,10,1, 11.9,1,1, 3.074, 10547.546, 267.700, 52663.332 21/10/09,06:53:40,01,10,1, 11.9,1,1, 3.074, 10547.544, 267.720, 52663.352 21/10/09,06:53:40,02,10,1, 11.9,1,1, 3.074, 10547.566, 267.724, 52663.363 21/10/09,06:53:40,03,10,1, 11.9,1,1, 3.074, 10547.537, 267.680, 52663.384 21/10/09,06:53:40,04,10,1, 11.9,1,1, 3.074, 10547.548, 267.690, 52663.389 21/10/09,06:53:40,05,10,1, 11.9,1,1, 3.074, 10547.574, 267.694, 52663.252 21/10/09,06:53:40,06,10,1, 11.9,1,1, 3.074, 10547.572, 267.684, 52663.364 21/10/09,06:53:40,07,10,1, 11.9,1,1, 3.074, 10547.554, 267.730, 52663.359 21/10/09,06:53:40,08,10,1, 11.9,1,1, 3.074, 10547.538, 267.673, 52663.365 21/10/09,06:53:40,09,10,1, 11.9,1,1, 3.074, 10547.573, 267.711, 52663.373 21/10/09,06:53:40,10,10,1, 11.9,1,1, 3.074, 10547.549, 267.729, 52663.370 21/10/09,06:53:40,11,10,1, 11.9,1,1, 3.074, 10547.580, 267.675, 52663.345 21/10/09,06:53:40,12,10,1, 11.9,1,1, 3.074, 10547.573, 267.712, 52663.395 21/10/09,06:53:40,13,10,1, 11.9,1,1, 3.074, 10547.579, 267.700, 52663.366 21/10/09,06:53:40,14,10,1, 11.9,1,1, 3.074, 10547.584, 267.660, 52663.350 21/10/09,06:53:40,15,10,1, 11.9,1,1, 3.074, 10547.574, 267.677, 52663.362 21/10/09,06:53:40,16,10,1, 11.9,1,1, 3.074, 10547.594, 267.685, 52663.402 21/10/09,06:53:40,17,10,1, 11.9,1,1, 3.074, 10547.570, 267.677, 52663.391 21/10/09,06:53:40,18,10,1, 11.9,1,1, 3.074, 10547.558, 267.672, 52663.360 21/10/09,06:53:40,19,10,1, 11.9,1,1, 3.074, 10547.599, 267.678, 52663.358 21/10/09,06:53:41,00,09,1, 11.9,1,1, 3.073, 10547.596, 267.678, 52663.358 21/10/09,06:53:41,01,09,1, 11.9,1,1, 3.073, 10547.578, 267.679, 52663.348 21/10/09,06:53:41,02,09,1, 11.9,1,1, 3.073, 10547.568, 267.678, 52663.358 21/10/09,06:53:41,03,09,1, 11.9,1,1, 3.073, 10547.596, 267.674, 52663.365 21/10/09,06:53:41,04,09,1, 11.9,1,1, 3.073, 10547.560, 267.693, 52663.352 21/10/09,06:53:41,05,09,1, 11.9,1,1, 3.073, 10547.567, 267.676, 52663.376 21/10/09,06:53:41,06,09,1, 11.9,1,1, 3.073, 10547.567, 267.712, 52663.353 21/10/09,06:53:41,07,09,1, 11.9,1,1, 3.073, 10547.575, 267.667, 52663.298 21/10/09,06:53:41,08,09,1, 11.9,1,1, 3.073, 10547.576, 267.683, 52663.338 21/10/09,06:53:41,09,09,1, 11.9,1,1, 3.073, 10547.583, 267.684, 52663.356 21/10/09,06:53:41,10,09,1, 11.9,1,1, 3.073, 10547.581, 267.674, 52663.343 21/10/09,06:53:41,11,09,1, 11.9,1,1, 3.073, 10547.600, 267.663, 52663.354 21/10/09,06:53:41,12,09,1, 11.9,1,1, 3.073, 10547.603, 267.689, 52663.390 21/10/09,06:53:41,13,09,1, 11.9,1,1, 3.073, 10547.595, 267.664, 52663.326 21/10/09,06:53:41,14,09,1, 11.9,1,1, 3.073, 10547.607, 267.716, 52663.349 21/10/09,06:53:41,15,09,1, 11.9,1,1, 3.073, 10547.603, 267.718, 52663.370 21/10/09,06:53:41,16,09,1, 11.9,1,1, 3.073, 10547.626, 267.724, 52663.391 21/10/09,06:53:41,17,09,1, 11.9,1,1, 3.073, 10547.618, 267.703, 52663.362 21/10/09,06:53:41,18,09,1, 11.9,1,1, 3.073, 10547.619, 267.652, 52663.353 21/10/09,06:53:41,19,09,1, 11.9,1,1, 3.073, 10547.591, 267.720, 52663.362 21/10/09,06:53:42,00,09,1, 11.9,1,1, 3.074, 10547.588, 267.720, 52663.362 21/10/09,06:53:42,01,09,1, 11.9,1,1, 3.074, 10547.644, 267.689, 52663.355 21/10/09,06:53:42,02,09,1, 11.9,1,1, 3.074, 10547.621, 267.696, 52663.365 21/10/09,06:53:42,03,09,1, 11.9,1,1, 3.074, 10547.649, 267.714, 52663.412 21/10/09,06:53:42,04,09,1, 11.9,1,1, 3.074, 10547.642, 267.692, 52663.349 21/10/09,06:53:42,05,09,1, 11.9,1,1, 3.074, 10547.615, 267.671, 52663.317 21/10/09,06:53:42,06,09,1, 11.9,1,1, 3.074, 10547.637, 267.711, 52663.362 21/10/09,06:53:42,07,09,1, 11.9,1,1, 3.074, 10547.617, 267.697, 52663.337 21/10/09,06:53:42,08,09,1, 11.9,1,1, 3.074, 10547.629, 267.684, 52663.373 21/10/09,06:53:42,09,09,1, 11.9,1,1, 3.074, 10547.624, 267.651, 52663.346 21/10/09,06:53:42,10,09,1, 11.9,1,1, 3.074, 10547.623, 267.676, 52663.340 21/10/09,06:53:42,11,09,1, 11.9,1,1, 3.074, 10547.638, 267.662, 52663.324 21/10/09,06:53:42,12,09,1, 11.9,1,1, 3.074, 10547.652, 267.693, 52663.377 21/10/09,06:53:42,13,09,1, 11.9,1,1, 3.074, 10547.638, 267.672, 52663.358 21/10/09,06:53:42,14,09,1, 11.9,1,1, 3.074, 10547.643, 267.677, 52663.371 21/10/09,06:53:42,15,09,1, 11.9,1,1, 3.074, 10547.662, 267.693, 52663.336 21/10/09,06:53:42,16,09,1, 11.9,1,1, 3.074, 10547.644, 267.653, 52663.341 21/10/09,06:53:42,17,09,1, 11.9,1,1, 3.074, 10547.640, 267.676, 52663.350 21/10/09,06:53:42,18,09,1, 11.9,1,1, 3.074, 10547.670, 267.708, 52663.370 21/10/09,06:53:42,19,09,1, 11.9,1,1, 3.074, 10547.655, 267.673, 52663.324 21/10/09,06:53:43,00,09,1, 11.8,1,1, 3.075, 10547.655, 267.673, 52663.324 21/10/09,06:53:43,01,09,1, 11.8,1,1, 3.075, 10547.656, 267.680, 52663.349 21/10/09,06:53:43,02,09,1, 11.8,1,1, 3.075, 10547.647, 267.673, 52663.349 21/10/09,06:53:43,03,09,1, 11.8,1,1, 3.075, 10547.643, 267.671, 52663.321 21/10/09,06:53:43,04,09,1, 11.8,1,1, 3.075, 10547.652, 267.689, 52663.339 21/10/09,06:53:43,05,09,1, 11.8,1,1, 3.075, 10547.670, 267.663, 52663.305 21/10/09,06:53:43,06,09,1, 11.8,1,1, 3.075, 10547.693, 267.667, 52663.239 21/10/09,06:53:43,07,09,1, 11.8,1,1, 3.075, 10547.612, 267.679, 52663.488 21/10/09,06:53:43,08,09,1, 11.8,1,1, 3.075, 10547.719, 267.671, 52663.389 21/10/09,06:53:43,09,09,1, 11.8,1,1, 3.075, 10547.700, 267.647, 52663.286 21/10/09,06:53:43,10,09,1, 11.8,1,1, 3.075, 10547.672, 267.689, 52663.339 21/10/09,06:53:43,11,09,1, 11.8,1,1, 3.075, 10547.674, 267.682, 52663.272 21/10/09,06:53:43,12,09,1, 11.8,1,1, 3.075, 10547.720, 267.651, 52663.356 21/10/09,06:53:43,13,09,1, 11.8,1,1, 3.075, 10547.691, 267.665, 52663.301 21/10/09,06:53:43,14,09,1, 11.8,1,1, 3.075, 10547.691, 267.678, 52663.339 21/10/09,06:53:43,15,09,1, 11.8,1,1, 3.075, 10547.700, 267.666, 52663.303 21/10/09,06:53:43,16,09,1, 11.8,1,1, 3.075, 10547.687, 267.669, 52663.354 21/10/09,06:53:43,17,09,1, 11.8,1,1, 3.075, 10547.681, 267.678, 52663.334 21/10/09,06:53:43,18,09,1, 11.8,1,1, 3.075, 10547.690, 267.674, 52663.334 21/10/09,06:53:43,19,09,1, 11.8,1,1, 3.075, 10547.710, 267.648, 52663.334 21/10/09,06:53:44,00,10,1, 11.8,1,1, 3.076, 10547.705, 267.648, 52663.334 21/10/09,06:53:44,01,10,1, 11.8,1,1, 3.076, 10547.695, 267.650, 52663.333 21/10/09,06:53:44,02,10,1, 11.8,1,1, 3.076, 10547.682, 267.654, 52663.317 21/10/09,06:53:44,03,10,1, 11.8,1,1, 3.076, 10547.688, 267.667, 52663.336 21/10/09,06:53:44,04,10,1, 11.8,1,1, 3.076, 10547.699, 267.637, 52663.306 21/10/09,06:53:44,05,10,1, 11.8,1,1, 3.076, 10547.706, 267.625, 52663.270 21/10/09,06:53:44,06,10,1, 11.8,1,1, 3.076, 10547.716, 267.687, 52663.302 21/10/09,06:53:44,07,10,1, 11.8,1,1, 3.076, 10547.702, 267.667, 52663.335 21/10/09,06:53:44,08,10,1, 11.8,1,1, 3.076, 10547.704, 267.673, 52663.334 21/10/09,06:53:44,09,10,1, 11.8,1,1, 3.076, 10547.718, 267.663, 52663.311 21/10/09,06:53:44,10,10,1, 11.8,1,1, 3.076, 10547.715, 267.639, 52663.268 21/10/09,06:53:44,11,10,1, 11.8,1,1, 3.076, 10547.700, 267.644, 52663.305 21/10/09,06:53:44,12,10,1, 11.8,1,1, 3.076, 10547.717, 267.649, 52663.322 21/10/09,06:53:44,13,10,1, 11.8,1,1, 3.076, 10547.731, 267.640, 52663.300 21/10/09,06:53:44,14,10,1, 11.8,1,1, 3.076, 10547.738, 267.640, 52663.330 21/10/09,06:53:44,15,10,1, 11.8,1,1, 3.076, 10547.723, 267.664, 52663.296 21/10/09,06:53:44,16,10,1, 11.8,1,1, 3.076, 10547.734, 267.650, 52663.325 21/10/09,06:53:44,17,10,1, 11.8,1,1, 3.076, 10547.736, 267.638, 52663.308 21/10/09,06:53:44,18,10,1, 11.8,1,1, 3.076, 10547.724, 267.652, 52663.332 21/10/09,06:53:44,19,10,1, 11.8,1,1, 3.076, 10547.739, 267.652, 52663.287 21/10/09,06:53:45,00,10,1, 11.9,1,1, 3.076, 10547.738, 267.652, 52663.287 21/10/09,06:53:45,01,10,1, 11.9,1,1, 3.076, 10547.748, 267.642, 52663.373 21/10/09,06:53:45,02,10,1, 11.9,1,1, 3.076, 10547.727, 267.629, 52663.320 21/10/09,06:53:45,03,10,1, 11.9,1,1, 3.076, 10547.731, 267.626, 52663.303 21/10/09,06:53:45,04,10,1, 11.9,1,1, 3.076, 10547.743, 267.610, 52663.338 21/10/09,06:53:45,05,10,1, 11.9,1,1, 3.076, 10547.754, 267.641, 52663.339 21/10/09,06:53:45,06,10,1, 11.9,1,1, 3.076, 10547.766, 267.657, 52663.428 21/10/09,06:53:45,07,10,1, 11.9,1,1, 3.076, 10547.733, 267.627, 52663.295 21/10/09,06:53:45,08,10,1, 11.9,1,1, 3.076, 10547.753, 267.654, 52663.367 21/10/09,06:53:45,09,10,1, 11.9,1,1, 3.076, 10547.743, 267.604, 52663.369 21/10/09,06:53:45,10,10,1, 11.9,1,1, 3.076, 10547.747, 267.632, 52663.298 21/10/09,06:53:45,11,10,1, 11.9,1,1, 3.076, 10547.738, 267.597, 52663.292 21/10/09,06:53:45,12,10,1, 11.9,1,1, 3.076, 10547.759, 267.621, 52663.272 21/10/09,06:53:45,13,10,1, 11.9,1,1, 3.076, 10547.765, 267.647, 52663.270 21/10/09,06:53:45,14,10,1, 11.9,1,1, 3.076, 10547.741, 267.621, 52663.249 21/10/09,06:53:45,15,10,1, 11.9,1,1, 3.076, 10547.761, 267.651, 52663.271 21/10/09,06:53:45,16,10,1, 11.9,1,1, 3.076, 10547.767, 267.647, 52663.302 21/10/09,06:53:45,17,10,1, 11.9,1,1, 3.076, 10547.765, 267.647, 52663.282 21/10/09,06:53:45,18,10,1, 11.9,1,1, 3.076, 10547.800, 267.620, 52663.336 21/10/09,06:53:45,19,10,1, 11.9,1,1, 3.076, 10547.777, 267.628, 52663.315 21/10/09,06:53:46,00,10,1, 11.9,1,1, 3.072, 10547.771, 267.628, 52663.315 21/10/09,06:53:46,01,10,1, 11.9,1,1, 3.072, 10547.760, 267.601, 52663.290 21/10/09,06:53:46,02,10,1, 11.9,1,1, 3.072, 10547.776, 267.640, 52663.337 21/10/09,06:53:46,03,10,1, 11.9,1,1, 3.072, 10547.787, 267.637, 52663.306 21/10/09,06:53:46,04,10,1, 11.9,1,1, 3.072, 10547.786, 267.631, 52663.299 21/10/09,06:53:46,05,10,1, 11.9,1,1, 3.072, 10547.783, 267.624, 52663.300 21/10/09,06:53:46,06,10,1, 11.9,1,1, 3.072, 10547.773, 267.613, 52663.268 21/10/09,06:53:46,07,10,1, 11.9,1,1, 3.072, 10547.789, 267.612, 52663.299 21/10/09,06:53:46,08,10,1, 11.9,1,1, 3.072, 10547.791, 267.624, 52663.367 21/10/09,06:53:46,09,10,1, 11.9,1,1, 3.072, 10547.788, 267.621, 52663.290 21/10/09,06:53:46,10,10,1, 11.9,1,1, 3.072, 10547.783, 267.604, 52663.332 21/10/09,06:53:46,11,10,1, 11.9,1,1, 3.072, 10547.792, 267.614, 52663.342 21/10/09,06:53:46,12,10,1, 11.9,1,1, 3.072, 10547.799, 267.625, 52663.309 21/10/09,06:53:46,13,10,1, 11.9,1,1, 3.072, 10547.785, 267.650, 52663.348 21/10/09,06:53:46,14,10,1, 11.9,1,1, 3.072, 10547.803, 267.606, 52663.316 21/10/09,06:53:46,15,10,1, 11.9,1,1, 3.072, 10547.823, 267.637, 52663.359 21/10/09,06:53:46,16,10,1, 11.9,1,1, 3.072, 10547.798, 267.654, 52663.327 21/10/09,06:53:46,17,10,1, 11.9,1,1, 3.072, 10547.788, 267.639, 52663.317 21/10/09,06:53:46,18,10,1, 11.9,1,1, 3.072, 10547.803, 267.643, 52663.330 21/10/09,06:53:46,19,10,1, 11.9,1,1, 3.072, 10547.782, 267.670, 52663.518 21/10/09,06:53:47,00,10,1, 11.8,1,1, 3.073, 10547.780, 267.670, 52663.518 21/10/09,06:53:47,01,10,1, 11.8,1,1, 3.073, 10547.831, 267.659, 52663.330 21/10/09,06:53:47,02,10,1, 11.8,1,1, 3.073, 10547.809, 267.633, 52663.345 21/10/09,06:53:47,03,10,1, 11.8,1,1, 3.073, 10547.796, 267.622, 52663.282 21/10/09,06:53:47,04,10,1, 11.8,1,1, 3.073, 10547.835, 267.619, 52663.316 21/10/09,06:53:47,05,10,1, 11.8,1,1, 3.073, 10547.796, 267.627, 52663.285 21/10/09,06:53:47,06,10,1, 11.8,1,1, 3.073, 10547.821, 267.636, 52663.286 21/10/09,06:53:47,07,10,1, 11.8,1,1, 3.073, 10547.828, 267.616, 52663.304 21/10/09,06:53:47,08,10,1, 11.8,1,1, 3.073, 10547.829, 267.620, 52663.302 21/10/09,06:53:47,09,10,1, 11.8,1,1, 3.073, 10547.831, 267.659, 52663.347 21/10/09,06:53:47,10,10,1, 11.8,1,1, 3.073, 10547.830, 267.644, 52663.344 21/10/09,06:53:47,11,10,1, 11.8,1,1, 3.073, 10547.834, 267.675, 52663.309 21/10/09,06:53:47,12,10,1, 11.8,1,1, 3.073, 10547.833, 267.644, 52663.339 21/10/09,06:53:47,13,10,1, 11.8,1,1, 3.073, 10547.819, 267.641, 52663.290 21/10/09,06:53:47,14,10,1, 11.8,1,1, 3.073, 10547.812, 267.638, 52663.330 21/10/09,06:53:47,15,10,1, 11.8,1,1, 3.073, 10547.824, 267.630, 52663.294 21/10/09,06:53:47,16,10,1, 11.8,1,1, 3.073, 10547.828, 267.649, 52663.321 21/10/09,06:53:47,17,10,1, 11.8,1,1, 3.073, 10547.857, 267.658, 52663.327 21/10/09,06:53:47,18,10,1, 11.8,1,1, 3.073, 10547.855, 267.620, 52663.307 21/10/09,06:53:47,19,10,1, 11.8,1,1, 3.073, 10547.813, 267.635, 52663.311 21/10/09,06:53:48,00,10,1, 11.9,1,1, 3.078, 10547.813, 267.635, 52663.311 21/10/09,06:53:48,01,10,1, 11.9,1,1, 3.078, 10547.856, 267.637, 52663.302 21/10/09,06:53:48,02,10,1, 11.9,1,1, 3.078, 10547.850, 267.656, 52663.302 21/10/09,06:53:48,03,10,1, 11.9,1,1, 3.078, 10547.835, 267.622, 52663.306 21/10/09,06:53:48,04,10,1, 11.9,1,1, 3.078, 10547.845, 267.645, 52663.319 21/10/09,06:53:48,05,10,1, 11.9,1,1, 3.078, 10547.863, 267.634, 52663.270 21/10/09,06:53:48,06,10,1, 11.9,1,1, 3.078, 10547.832, 267.642, 52663.299 21/10/09,06:53:48,07,10,1, 11.9,1,1, 3.078, 10547.830, 267.624, 52663.314 21/10/09,06:53:48,08,10,1, 11.9,1,1, 3.078, 10547.826, 267.623, 52663.306 21/10/09,06:53:48,09,10,1, 11.9,1,1, 3.078, 10547.823, 267.625, 52663.311 21/10/09,06:53:48,10,10,1, 11.9,1,1, 3.078, 10547.856, 267.635, 52663.301 21/10/09,06:53:48,11,10,1, 11.9,1,1, 3.078, 10547.851, 267.610, 52663.300 21/10/09,06:53:48,12,10,1, 11.9,1,1, 3.078, 10547.862, 267.643, 52663.315 21/10/09,06:53:48,13,10,1, 11.9,1,1, 3.078, 10547.865, 267.645, 52663.319 21/10/09,06:53:48,14,10,1, 11.9,1,1, 3.078, 10547.844, 267.624, 52663.307 21/10/09,06:53:48,15,10,1, 11.9,1,1, 3.078, 10547.848, 267.611, 52663.274 21/10/09,06:53:48,16,10,1, 11.9,1,1, 3.078, 10547.859, 267.625, 52663.312 21/10/09,06:53:48,17,10,1, 11.9,1,1, 3.078, 10547.866, 267.620, 52663.302 21/10/09,06:53:48,18,10,1, 11.9,1,1, 3.078, 10547.862, 267.619, 52663.282 21/10/09,06:53:48,19,10,1, 11.9,1,1, 3.078, 10547.877, 267.654, 52663.271 21/10/09,06:53:49,00,10,1, 11.9,1,1, 3.077, 10547.872, 267.654, 52663.271 21/10/09,06:53:49,01,10,1, 11.9,1,1, 3.077, 10547.848, 267.642, 52663.288 21/10/09,06:53:49,02,10,1, 11.9,1,1, 3.077, 10547.893, 267.635, 52663.292 21/10/09,06:53:49,03,10,1, 11.9,1,1, 3.077, 10547.851, 267.648, 52663.290 21/10/09,06:53:49,04,10,1, 11.9,1,1, 3.077, 10547.885, 267.629, 52663.288 21/10/09,06:53:49,05,10,1, 11.9,1,1, 3.077, 10547.884, 267.648, 52663.290 21/10/09,06:53:49,06,10,1, 11.9,1,1, 3.077, 10547.882, 267.647, 52663.284 21/10/09,06:53:49,07,10,1, 11.9,1,1, 3.077, 10547.860, 267.620, 52663.289 21/10/09,06:53:49,08,10,1, 11.9,1,1, 3.077, 10547.877, 267.643, 52663.318 21/10/09,06:53:49,09,10,1, 11.9,1,1, 3.077, 10547.862, 267.617, 52663.332 21/10/09,06:53:49,10,10,1, 11.9,1,1, 3.077, 10547.859, 267.642, 52663.312 21/10/09,06:53:49,11,10,1, 11.9,1,1, 3.077, 10547.887, 267.594, 52663.290 21/10/09,06:53:49,12,10,1, 11.9,1,1, 3.077, 10547.893, 267.637, 52663.307 21/10/09,06:53:49,13,10,1, 11.9,1,1, 3.077, 10547.870, 267.572, 52663.288 21/10/09,06:53:49,14,10,1, 11.9,1,1, 3.077, 10547.863, 267.600, 52663.279 21/10/09,06:53:49,15,10,1, 11.9,1,1, 3.077, 10547.853, 267.605, 52663.263 21/10/09,06:53:49,16,10,1, 11.9,1,1, 3.077, 10547.869, 267.608, 52663.303 21/10/09,06:53:49,17,10,1, 11.9,1,1, 3.077, 10547.896, 267.608, 52663.324 21/10/09,06:53:49,18,10,1, 11.9,1,1, 3.077, 10547.854, 267.601, 52663.288 21/10/09,06:53:49,19,10,1, 11.9,1,1, 3.077, 10547.868, 267.617, 52663.294 21/10/09,06:53:50,00,10,1, 11.8,1,1, 3.075, 10547.863, 267.617, 52663.294 21/10/09,06:53:50,01,10,1, 11.8,1,1, 3.075, 10547.879, 267.623, 52663.280 21/10/09,06:53:50,02,10,1, 11.8,1,1, 3.075, 10547.863, 267.606, 52663.262 21/10/09,06:53:50,03,10,1, 11.8,1,1, 3.075, 10547.851, 267.601, 52663.266 21/10/09,06:53:50,04,10,1, 11.8,1,1, 3.075, 10547.856, 267.590, 52663.226 21/10/09,06:53:50,05,10,1, 11.8,1,1, 3.075, 10547.858, 267.620, 52663.297 21/10/09,06:53:50,06,10,1, 11.8,1,1, 3.075, 10547.878, 267.622, 52663.320 21/10/09,06:53:50,07,10,1, 11.8,1,1, 3.075, 10547.841, 267.602, 52663.292 21/10/09,06:53:50,08,10,1, 11.8,1,1, 3.075, 10547.864, 267.592, 52663.321 21/10/09,06:53:50,09,10,1, 11.8,1,1, 3.075, 10547.861, 267.627, 52663.317 21/10/09,06:53:50,10,10,1, 11.8,1,1, 3.075, 10547.885, 267.620, 52663.333 21/10/09,06:53:50,11,10,1, 11.8,1,1, 3.075, 10547.868, 267.593, 52663.303 21/10/09,06:53:50,12,10,1, 11.8,1,1, 3.075, 10547.874, 267.642, 52663.315 21/10/09,06:53:50,13,10,1, 11.8,1,1, 3.075, 10547.899, 267.610, 52663.332 21/10/09,06:53:50,14,10,1, 11.8,1,1, 3.075, 10547.882, 267.620, 52663.332 21/10/09,06:53:50,15,10,1, 11.8,1,1, 3.075, 10547.899, 267.604, 52663.309 21/10/09,06:53:50,16,10,1, 11.8,1,1, 3.075, 10547.892, 267.618, 52663.301 21/10/09,06:53:50,17,10,1, 11.8,1,1, 3.075, 10547.874, 267.580, 52663.300 21/10/09,06:53:50,18,10,1, 11.8,1,1, 3.075, 10547.883, 267.626, 52663.276 21/10/09,06:53:50,19,10,1, 11.8,1,1, 3.075, 10547.894, 267.614, 52663.261 21/10/09,06:53:51,00,10,1, 11.8,1,1, 3.076, 10547.888, 267.614, 52663.261 21/10/09,06:53:51,01,10,1, 11.8,1,1, 3.076, 10547.899, 267.614, 52663.323 21/10/09,06:53:51,02,10,1, 11.8,1,1, 3.076, 10547.895, 267.610, 52663.302 21/10/09,06:53:51,03,10,1, 11.8,1,1, 3.076, 10547.868, 267.602, 52663.271 21/10/09,06:53:51,04,10,1, 11.8,1,1, 3.076, 10547.891, 267.602, 52663.286 21/10/09,06:53:51,05,10,1, 11.8,1,1, 3.076, 10547.896, 267.608, 52663.293 21/10/09,06:53:51,06,10,1, 11.8,1,1, 3.076, 10547.898, 267.630, 52663.288 21/10/09,06:53:51,07,10,1, 11.8,1,1, 3.076, 10547.889, 267.610, 52663.294 21/10/09,06:53:51,08,10,1, 11.8,1,1, 3.076, 10547.901, 267.633, 52663.315 21/10/09,06:53:51,09,10,1, 11.8,1,1, 3.076, 10547.888, 267.614, 52663.286 21/10/09,06:53:51,10,10,1, 11.8,1,1, 3.076, 10547.905, 267.599, 52663.270 21/10/09,06:53:51,11,10,1, 11.8,1,1, 3.076, 10547.908, 267.610, 52663.305 21/10/09,06:53:51,12,10,1, 11.8,1,1, 3.076, 10547.917, 267.610, 52663.309 21/10/09,06:53:51,13,10,1, 11.8,1,1, 3.076, 10547.906, 267.606, 52663.266 21/10/09,06:53:51,14,10,1, 11.8,1,1, 3.076, 10547.924, 267.604, 52663.295 21/10/09,06:53:51,15,10,1, 11.8,1,1, 3.076, 10547.919, 267.610, 52663.299 21/10/09,06:53:51,16,10,1, 11.8,1,1, 3.076, 10547.905, 267.602, 52663.310 21/10/09,06:53:51,17,10,1, 11.8,1,1, 3.076, 10547.917, 267.604, 52663.299 21/10/09,06:53:51,18,10,1, 11.8,1,1, 3.076, 10547.927, 267.589, 52663.267 21/10/09,06:53:51,19,10,1, 11.8,1,1, 3.076, 10547.904, 267.596, 52663.255 21/10/09,06:53:52,00,10,1, 11.9,1,1, 3.077, 10547.897, 267.596, 52663.255 21/10/09,06:53:52,01,10,1, 11.9,1,1, 3.077, 10547.918, 267.612, 52663.248 21/10/09,06:53:52,02,10,1, 11.9,1,1, 3.077, 10547.920, 267.612, 52663.262 21/10/09,06:53:52,03,10,1, 11.9,1,1, 3.077, 10547.935, 267.579, 52663.292 21/10/09,06:53:52,04,10,1, 11.9,1,1, 3.077, 10547.919, 267.597, 52663.280 21/10/09,06:53:52,05,10,1, 11.9,1,1, 3.077, 10547.904, 267.601, 52663.279 21/10/09,06:53:52,06,10,1, 11.9,1,1, 3.077, 10547.913, 267.568, 52663.285 21/10/09,06:53:52,07,10,1, 11.9,1,1, 3.077, 10547.918, 267.591, 52663.255 21/10/09,06:53:52,08,10,1, 11.9,1,1, 3.077, 10547.921, 267.612, 52663.250 21/10/09,06:53:52,09,10,1, 11.9,1,1, 3.077, 10547.919, 267.603, 52663.258 21/10/09,06:53:52,10,10,1, 11.9,1,1, 3.077, 10547.906, 267.576, 52663.248 21/10/09,06:53:52,11,10,1, 11.9,1,1, 3.077, 10547.906, 267.580, 52663.227 21/10/09,06:53:52,12,10,1, 11.9,1,1, 3.077, 10547.931, 267.618, 52663.259 21/10/09,06:53:52,13,10,1, 11.9,1,1, 3.077, 10547.912, 267.597, 52663.241 21/10/09,06:53:52,14,10,1, 11.9,1,1, 3.077, 10547.913, 267.605, 52663.205 21/10/09,06:53:52,15,10,1, 11.9,1,1, 3.077, 10547.925, 267.576, 52663.201 21/10/09,06:53:52,16,10,1, 11.9,1,1, 3.077, 10547.909, 267.566, 52663.221 21/10/09,06:53:52,17,10,1, 11.9,1,1, 3.077, 10547.929, 267.590, 52663.273 21/10/09,06:53:52,18,10,1, 11.9,1,1, 3.077, 10547.928, 267.604, 52663.242 21/10/09,06:53:52,19,10,1, 11.9,1,1, 3.077, 10547.925, 267.610, 52663.218 21/10/09,06:53:53,00,10,1, 11.9,1,1, 3.079, 10547.922, 267.610, 52663.218 21/10/09,06:53:53,01,10,1, 11.9,1,1, 3.079, 10547.931, 267.568, 52663.252 21/10/09,06:53:53,02,10,1, 11.9,1,1, 3.079, 10547.911, 267.560, 52663.258 21/10/09,06:53:53,03,10,1, 11.9,1,1, 3.079, 10547.931, 267.584, 52663.260 21/10/09,06:53:53,04,10,1, 11.9,1,1, 3.079, 10547.931, 267.564, 52663.244 21/10/09,06:53:53,05,10,1, 11.9,1,1, 3.079, 10547.929, 267.579, 52663.234 21/10/09,06:53:53,06,10,1, 11.9,1,1, 3.079, 10547.922, 267.554, 52663.228 21/10/09,06:53:53,07,10,1, 11.9,1,1, 3.079, 10547.939, 267.593, 52663.279 21/10/09,06:53:53,08,10,1, 11.9,1,1, 3.079, 10547.911, 267.570, 52663.258 21/10/09,06:53:53,09,10,1, 11.9,1,1, 3.079, 10547.927, 267.576, 52663.260 21/10/09,06:53:53,10,10,1, 11.9,1,1, 3.079, 10547.927, 267.576, 52663.292 21/10/09,06:53:53,11,10,1, 11.9,1,1, 3.079, 10547.928, 267.579, 52663.269 21/10/09,06:53:53,12,10,1, 11.9,1,1, 3.079, 10547.914, 267.535, 52663.236 21/10/09,06:53:53,13,10,1, 11.9,1,1, 3.079, 10547.933, 267.594, 52663.299 21/10/09,06:53:53,14,10,1, 11.9,1,1, 3.079, 10547.937, 267.571, 52663.286 21/10/09,06:53:53,15,10,1, 11.9,1,1, 3.079, 10547.928, 267.565, 52663.235 21/10/09,06:53:53,16,10,1, 11.9,1,1, 3.079, 10547.937, 267.561, 52663.234 21/10/09,06:53:53,17,10,1, 11.9,1,1, 3.079, 10547.930, 267.575, 52663.246 21/10/09,06:53:53,18,10,1, 11.9,1,1, 3.079, 10547.928, 267.600, 52663.269 21/10/09,06:53:53,19,10,1, 11.9,1,1, 3.079, 10547.922, 267.579, 52663.248 21/10/09,06:53:54,00,10,1, 11.9,1,1, 3.076, 10547.913, 267.579, 52663.248 21/10/09,06:53:54,01,10,1, 11.9,1,1, 3.076, 10547.918, 267.563, 52663.241 21/10/09,06:53:54,02,10,1, 11.9,1,1, 3.076, 10547.929, 267.599, 52663.283 21/10/09,06:53:54,03,10,1, 11.9,1,1, 3.076, 10547.942, 267.567, 52663.278 21/10/09,06:53:54,04,10,1, 11.9,1,1, 3.076, 10547.948, 267.578, 52663.251 21/10/09,06:53:54,05,10,1, 11.9,1,1, 3.076, 10547.909, 267.547, 52663.248 21/10/09,06:53:54,06,10,1, 11.9,1,1, 3.076, 10547.918, 267.573, 52663.275 21/10/09,06:53:54,07,10,1, 11.9,1,1, 3.076, 10547.939, 267.573, 52663.238 21/10/09,06:53:54,08,10,1, 11.9,1,1, 3.076, 10547.937, 267.587, 52663.231 21/10/09,06:53:54,09,10,1, 11.9,1,1, 3.076, 10547.946, 267.575, 52663.209 21/10/09,06:53:54,10,10,1, 11.9,1,1, 3.076, 10547.937, 267.568, 52663.224 21/10/09,06:53:54,11,10,1, 11.9,1,1, 3.076, 10547.902, 267.590, 52663.231 21/10/09,06:53:54,12,10,1, 11.9,1,1, 3.076, 10547.913, 267.585, 52663.232 21/10/09,06:53:54,13,10,1, 11.9,1,1, 3.076, 10547.924, 267.562, 52663.263 21/10/09,06:53:54,14,10,1, 11.9,1,1, 3.076, 10547.922, 267.571, 52663.214 21/10/09,06:53:54,15,10,1, 11.9,1,1, 3.076, 10547.919, 267.572, 52663.296 21/10/09,06:53:54,16,10,1, 11.9,1,1, 3.076, 10547.937, 267.567, 52663.340 21/10/09,06:53:54,17,10,1, 11.9,1,1, 3.076, 10547.914, 267.592, 52663.328 21/10/09,06:53:54,18,10,1, 11.9,1,1, 3.076, 10547.903, 267.591, 52663.265 21/10/09,06:53:54,19,10,1, 11.9,1,1, 3.076, 10547.936, 267.585, 52663.268 21/10/09,06:53:55,00,10,1, 11.8,1,1, 3.071, 10547.930, 267.585, 52663.268 21/10/09,06:53:55,01,10,1, 11.8,1,1, 3.071, 10547.953, 267.570, 52663.264 21/10/09,06:53:55,02,10,1, 11.8,1,1, 3.071, 10547.917, 267.580, 52663.294 21/10/09,06:53:55,03,10,1, 11.8,1,1, 3.071, 10547.917, 267.556, 52663.274 21/10/09,06:53:55,04,10,1, 11.8,1,1, 3.071, 10547.937, 267.558, 52663.258 21/10/09,06:53:55,05,10,1, 11.8,1,1, 3.071, 10547.916, 267.564, 52663.245 21/10/09,06:53:55,06,10,1, 11.8,1,1, 3.071, 10547.926, 267.560, 52663.273 21/10/09,06:53:55,07,10,1, 11.8,1,1, 3.071, 10547.922, 267.534, 52663.221 21/10/09,06:53:55,08,10,1, 11.8,1,1, 3.071, 10547.947, 267.542, 52663.255 21/10/09,06:53:55,09,10,1, 11.8,1,1, 3.071, 10547.935, 267.542, 52663.222 21/10/09,06:53:55,10,10,1, 11.8,1,1, 3.071, 10547.924, 267.574, 52663.255 21/10/09,06:53:55,11,10,1, 11.8,1,1, 3.071, 10547.933, 267.552, 52663.229 21/10/09,06:53:55,12,10,1, 11.8,1,1, 3.071, 10547.913, 267.557, 52663.226 21/10/09,06:53:55,13,10,1, 11.8,1,1, 3.071, 10547.889, 267.544, 52663.233 21/10/09,06:53:55,14,10,1, 11.8,1,1, 3.071, 10547.921, 267.563, 52663.298 21/10/09,06:53:55,15,10,1, 11.8,1,1, 3.071, 10547.929, 267.535, 52663.240 21/10/09,06:53:55,16,10,1, 11.8,1,1, 3.071, 10547.942, 267.567, 52663.281 21/10/09,06:53:55,17,10,1, 11.8,1,1, 3.071, 10547.921, 267.571, 52663.229 21/10/09,06:53:55,18,10,1, 11.8,1,1, 3.071, 10547.933, 267.570, 52663.256 21/10/09,06:53:55,19,10,1, 11.8,1,1, 3.071, 10547.919, 267.550, 52663.238 21/10/09,06:53:56,00,10,1, 11.8,1,1, 3.074, 10547.913, 267.550, 52663.238 21/10/09,06:53:56,01,10,1, 11.8,1,1, 3.074, 10547.925, 267.561, 52663.270 21/10/09,06:53:56,02,10,1, 11.8,1,1, 3.074, 10547.923, 267.552, 52663.246 21/10/09,06:53:56,03,10,1, 11.8,1,1, 3.074, 10547.931, 267.562, 52663.243 21/10/09,06:53:56,04,10,1, 11.8,1,1, 3.074, 10547.934, 267.554, 52663.227 21/10/09,06:53:56,05,10,1, 11.8,1,1, 3.074, 10547.930, 267.566, 52663.202 21/10/09,06:53:56,06,10,1, 11.8,1,1, 3.074, 10547.913, 267.544, 52663.241 21/10/09,06:53:56,07,10,1, 11.8,1,1, 3.074, 10547.920, 267.509, 52663.188 21/10/09,06:53:56,08,10,1, 11.8,1,1, 3.074, 10547.934, 267.513, 52663.211 21/10/09,06:53:56,09,10,1, 11.8,1,1, 3.074, 10547.949, 267.542, 52663.260 21/10/09,06:53:56,10,10,1, 11.8,1,1, 3.074, 10547.939, 267.504, 52663.206 21/10/09,06:53:56,11,10,1, 11.8,1,1, 3.074, 10547.955, 267.521, 52663.181 21/10/09,06:53:56,12,10,1, 11.8,1,1, 3.074, 10547.947, 267.527, 52663.220 21/10/09,06:53:56,13,10,1, 11.8,1,1, 3.074, 10547.920, 267.552, 52663.210 21/10/09,06:53:56,14,10,1, 11.8,1,1, 3.074, 10547.899, 267.543, 52663.223 21/10/09,06:53:56,15,10,1, 11.8,1,1, 3.074, 10547.921, 267.524, 52663.224 21/10/09,06:53:56,16,10,1, 11.8,1,1, 3.074, 10547.926, 267.544, 52663.202 21/10/09,06:53:56,17,10,1, 11.8,1,1, 3.074, 10547.926, 267.552, 52663.184 21/10/09,06:53:56,18,10,1, 11.8,1,1, 3.074, 10547.912, 267.515, 52663.221 21/10/09,06:53:56,19,10,1, 11.8,1,1, 3.074, 10547.919, 267.545, 52663.213 21/10/09,06:53:57,00,10,1, 11.8,1,1, 3.075, 10547.913, 267.545, 52663.213 21/10/09,06:53:57,01,10,1, 11.8,1,1, 3.075, 10547.940, 267.546, 52663.483 21/10/09,06:53:57,02,10,1, 11.8,1,1, 3.075, 10547.984, 267.519, 52663.147 21/10/09,06:53:57,03,10,1, 11.8,1,1, 3.075, 10547.948, 267.530, 52663.109 21/10/09,06:53:57,04,10,1, 11.8,1,1, 3.075, 10547.965, 267.530, 52663.138 21/10/09,06:53:57,05,10,1, 11.8,1,1, 3.075, 10547.960, 267.531, 52663.210 21/10/09,06:53:57,06,10,1, 11.8,1,1, 3.075, 10547.949, 267.528, 52663.237 21/10/09,06:53:57,07,10,1, 11.8,1,1, 3.075, 10547.954, 267.542, 52663.206 21/10/09,06:53:57,08,10,1, 11.8,1,1, 3.075, 10547.930, 267.541, 52663.218 21/10/09,06:53:57,09,10,1, 11.8,1,1, 3.075, 10547.927, 267.528, 52663.181 21/10/09,06:53:57,10,10,1, 11.8,1,1, 3.075, 10547.952, 267.560, 52663.207 21/10/09,06:53:57,11,10,1, 11.8,1,1, 3.075, 10547.937, 267.504, 52663.236 21/10/09,06:53:57,12,10,1, 11.8,1,1, 3.075, 10547.897, 267.534, 52663.372 21/10/09,06:53:57,13,10,1, 11.8,1,1, 3.075, 10547.923, 267.529, 52663.173 21/10/09,06:53:57,14,10,1, 11.8,1,1, 3.075, 10547.914, 267.485, 52663.209 21/10/09,06:53:57,15,10,1, 11.8,1,1, 3.075, 10547.917, 267.513, 52663.182 21/10/09,06:53:57,16,10,1, 11.8,1,1, 3.075, 10547.922, 267.518, 52663.185 21/10/09,06:53:57,17,10,1, 11.8,1,1, 3.075, 10547.933, 267.513, 52663.177 21/10/09,06:53:57,18,10,1, 11.8,1,1, 3.075, 10547.932, 267.570, 52663.206 21/10/09,06:53:57,19,10,1, 11.8,1,1, 3.075, 10547.930, 267.547, 52663.212 21/10/09,06:53:58,00,10,1, 11.9,1,1, 3.077, 10547.930, 267.547, 52663.212 21/10/09,06:53:58,01,10,1, 11.9,1,1, 3.077, 10547.947, 267.523, 52663.198 21/10/09,06:53:58,02,10,1, 11.9,1,1, 3.077, 10547.941, 267.549, 52663.226 21/10/09,06:53:58,03,10,1, 11.9,1,1, 3.077, 10547.942, 267.492, 52663.231 21/10/09,06:53:58,04,10,1, 11.9,1,1, 3.077, 10547.932, 267.502, 52663.206 21/10/09,06:53:58,05,10,1, 11.9,1,1, 3.077, 10547.942, 267.530, 52663.245 21/10/09,06:53:58,06,10,1, 11.9,1,1, 3.077, 10547.937, 267.503, 52663.267 21/10/09,06:53:58,07,10,1, 11.9,1,1, 3.077, 10547.947, 267.534, 52663.257 21/10/09,06:53:58,08,10,1, 11.9,1,1, 3.077, 10547.947, 267.526, 52663.229 21/10/09,06:53:58,09,10,1, 11.9,1,1, 3.077, 10547.955, 267.514, 52663.224 21/10/09,06:53:58,10,10,1, 11.9,1,1, 3.077, 10547.950, 267.503, 52663.222 21/10/09,06:53:58,11,10,1, 11.9,1,1, 3.077, 10547.945, 267.527, 52663.262 21/10/09,06:53:58,12,10,1, 11.9,1,1, 3.077, 10547.954, 267.489, 52663.223 21/10/09,06:53:58,13,10,1, 11.9,1,1, 3.077, 10547.972, 267.530, 52663.257 21/10/09,06:53:58,14,10,1, 11.9,1,1, 3.077, 10547.954, 267.504, 52663.224 21/10/09,06:53:58,15,10,1, 11.9,1,1, 3.077, 10547.954, 267.530, 52663.262 21/10/09,06:53:58,16,10,1, 11.9,1,1, 3.077, 10547.940, 267.523, 52663.256 21/10/09,06:53:58,17,10,1, 11.9,1,1, 3.077, 10547.956, 267.506, 52663.259 21/10/09,06:53:58,18,10,1, 11.9,1,1, 3.077, 10547.937, 267.493, 52663.235 21/10/09,06:53:58,19,10,1, 11.9,1,1, 3.077, 10547.936, 267.498, 52663.212 21/10/09,06:53:59,00,10,1, 11.9,1,1, 3.074, 10547.930, 267.498, 52663.212 21/10/09,06:53:59,01,10,1, 11.9,1,1, 3.074, 10547.949, 267.493, 52663.220 21/10/09,06:53:59,02,10,1, 11.9,1,1, 3.074, 10547.943, 267.518, 52663.242 21/10/09,06:53:59,03,10,1, 11.9,1,1, 3.074, 10547.955, 267.478, 52663.269 21/10/09,06:53:59,04,10,1, 11.9,1,1, 3.074, 10547.939, 267.490, 52663.072 21/10/09,06:53:59,05,10,1, 11.9,1,1, 3.074, 10547.916, 267.505, 52663.193 21/10/09,06:53:59,06,10,1, 11.9,1,1, 3.074, 10547.932, 267.506, 52663.293 21/10/09,06:53:59,07,10,1, 11.9,1,1, 3.074, 10547.932, 267.494, 52663.288 21/10/09,06:53:59,08,10,1, 11.9,1,1, 3.074, 10547.935, 267.522, 52663.500 21/10/09,06:53:59,09,10,1, 11.9,1,1, 3.074, 10547.931, 267.529, 52663.309 21/10/09,06:53:59,10,10,1, 11.9,1,1, 3.074, 10547.927, 267.474, 52663.279 21/10/09,06:53:59,11,10,1, 11.9,1,1, 3.074, 10547.923, 267.470, 52663.262 21/10/09,06:53:59,12,10,1, 11.9,1,1, 3.074, 10547.911, 267.495, 52663.243 21/10/09,06:53:59,13,10,1, 11.9,1,1, 3.074, 10547.948, 267.498, 52663.261 21/10/09,06:53:59,14,10,1, 11.9,1,1, 3.074, 10547.940, 267.494, 52663.233 21/10/09,06:53:59,15,10,1, 11.9,1,1, 3.074, 10547.924, 267.476, 52663.220 21/10/09,06:53:59,16,10,1, 11.9,1,1, 3.074, 10547.945, 267.497, 52663.232 21/10/09,06:53:59,17,10,1, 11.9,1,1, 3.074, 10547.953, 267.496, 52663.221 21/10/09,06:53:59,18,10,1, 11.9,1,1, 3.074, 10547.932, 267.492, 52663.219 21/10/09,06:53:59,19,10,1, 11.9,1,1, 3.074, 10547.967, 267.529, 52663.212 21/10/09,06:54:00,00,10,1, 11.9,1,1, 3.074, 10547.963, 267.529, 52663.212 21/10/09,06:54:00,01,10,1, 11.9,1,1, 3.074, 10547.937, 267.507, 52663.243 21/10/09,06:54:00,02,10,1, 11.9,1,1, 3.074, 10547.891, 267.495, 52663.151 21/10/09,06:54:00,03,10,1, 11.9,1,1, 3.074, 10547.920, 267.510, 52663.272 21/10/09,06:54:00,04,10,1, 11.9,1,1, 3.074, 10547.926, 267.486, 52663.263 21/10/09,06:54:00,05,10,1, 11.9,1,1, 3.074, 10547.922, 267.462, 52663.213 21/10/09,06:54:00,06,10,1, 11.9,1,1, 3.074, 10547.918, 267.490, 52663.273 21/10/09,06:54:00,07,10,1, 11.9,1,1, 3.074, 10547.917, 267.460, 52663.174 21/10/09,06:54:00,08,10,1, 11.9,1,1, 3.074, 10547.926, 267.472, 52663.180 21/10/09,06:54:00,09,10,1, 11.9,1,1, 3.074, 10547.932, 267.497, 52663.211 21/10/09,06:54:00,10,10,1, 11.9,1,1, 3.074, 10547.945, 267.453, 52663.175 21/10/09,06:54:00,11,10,1, 11.9,1,1, 3.074, 10547.917, 267.479, 52663.185 21/10/09,06:54:00,12,10,1, 11.9,1,1, 3.074, 10547.907, 267.467, 52663.173 21/10/09,06:54:00,13,10,1, 11.9,1,1, 3.074, 10547.907, 267.477, 52663.165 21/10/09,06:54:00,14,10,1, 11.9,1,1, 3.074, 10547.887, 267.507, 52663.196 21/10/09,06:54:00,15,10,1, 11.9,1,1, 3.074, 10547.901, 267.496, 52663.175 21/10/09,06:54:00,16,10,1, 11.9,1,1, 3.074, 10547.943, 267.488, 52663.165 21/10/09,06:54:00,17,10,1, 11.9,1,1, 3.074, 10547.907, 267.494, 52663.167 21/10/09,06:54:00,18,10,1, 11.9,1,1, 3.074, 10547.928, 267.469, 52663.181 21/10/09,06:54:00,19,10,1, 11.9,1,1, 3.074, 10547.921, 267.501, 52663.214 21/10/09,06:54:01,00,10,1, 11.9,1,1, 3.078, 10547.913, 267.501, 52663.214 21/10/09,06:54:01,01,10,1, 11.9,1,1, 3.078, 10547.926, 267.461, 52663.175 21/10/09,06:54:01,02,10,1, 11.9,1,1, 3.078, 10547.932, 267.487, 52663.209 21/10/09,06:54:01,03,10,1, 11.9,1,1, 3.078, 10547.927, 267.468, 52663.164 21/10/09,06:54:01,04,10,1, 11.9,1,1, 3.078, 10547.907, 267.483, 52663.205 21/10/09,06:54:01,05,10,1, 11.9,1,1, 3.078, 10547.932, 267.496, 52663.218 21/10/09,06:54:01,06,10,1, 11.9,1,1, 3.078, 10547.906, 267.494, 52663.207 21/10/09,06:54:01,07,10,1, 11.9,1,1, 3.078, 10547.923, 267.451, 52663.212 21/10/09,06:54:01,08,10,1, 11.9,1,1, 3.078, 10547.911, 267.482, 52663.198 21/10/09,06:54:01,09,10,1, 11.9,1,1, 3.078, 10547.904, 267.484, 52663.211 21/10/09,06:54:01,10,10,1, 11.9,1,1, 3.078, 10547.915, 267.485, 52663.173 21/10/09,06:54:01,11,10,1, 11.9,1,1, 3.078, 10547.917, 267.469, 52663.183 21/10/09,06:54:01,12,10,1, 11.9,1,1, 3.078, 10547.939, 267.477, 52663.190 21/10/09,06:54:01,13,10,1, 11.9,1,1, 3.078, 10547.929, 267.447, 52663.147 21/10/09,06:54:01,14,10,1, 11.9,1,1, 3.078, 10547.902, 267.466, 52663.182 21/10/09,06:54:01,15,10,1, 11.9,1,1, 3.078, 10547.924, 267.485, 52663.189 21/10/09,06:54:01,16,10,1, 11.9,1,1, 3.078, 10547.914, 267.457, 52663.218 21/10/09,06:54:01,17,10,1, 11.9,1,1, 3.078, 10547.898, 267.462, 52663.181 21/10/09,06:54:01,18,10,1, 11.9,1,1, 3.078, 10547.934, 267.494, 52663.233 21/10/09,06:54:01,19,10,1, 11.9,1,1, 3.078, 10547.905, 267.420, 52663.187 21/10/09,06:54:02,00,10,1, 11.9,1,1, 3.076, 10547.897, 267.420, 52663.187 21/10/09,06:54:02,01,10,1, 11.9,1,1, 3.076, 10547.904, 267.450, 52663.195 21/10/09,06:54:02,02,10,1, 11.9,1,1, 3.076, 10547.913, 267.444, 52663.164 21/10/09,06:54:02,03,10,1, 11.9,1,1, 3.076, 10547.914, 267.461, 52663.211 21/10/09,06:54:02,04,10,1, 11.9,1,1, 3.076, 10547.885, 267.439, 52663.166 21/10/09,06:54:02,05,10,1, 11.9,1,1, 3.076, 10547.918, 267.412, 52663.161 21/10/09,06:54:02,06,10,1, 11.9,1,1, 3.076, 10547.918, 267.427, 52663.194 21/10/09,06:54:02,07,10,1, 11.9,1,1, 3.076, 10547.910, 267.446, 52663.132 21/10/09,06:54:02,08,10,1, 11.9,1,1, 3.076, 10547.913, 267.442, 52663.109 21/10/09,06:54:02,09,10,1, 11.9,1,1, 3.076, 10547.901, 267.430, 52663.152 21/10/09,06:54:02,10,10,1, 11.9,1,1, 3.076, 10547.912, 267.435, 52663.065 21/10/09,06:54:02,11,10,1, 11.9,1,1, 3.076, 10547.901, 267.432, 52663.217 21/10/09,06:54:02,12,10,1, 11.9,1,1, 3.076, 10547.893, 267.440, 52663.148 21/10/09,06:54:02,13,10,1, 11.9,1,1, 3.076, 10547.889, 267.396, 52663.135 21/10/09,06:54:02,14,10,1, 11.9,1,1, 3.076, 10547.900, 267.408, 52663.156 21/10/09,06:54:02,15,10,1, 11.9,1,1, 3.076, 10547.910, 267.443, 52663.132 21/10/09,06:54:02,16,10,1, 11.9,1,1, 3.076, 10547.906, 267.441, 52663.184 21/10/09,06:54:02,17,10,1, 11.9,1,1, 3.076, 10547.921, 267.412, 52663.200 21/10/09,06:54:02,18,10,1, 11.9,1,1, 3.076, 10547.895, 267.452, 52663.207 21/10/09,06:54:02,19,10,1, 11.9,1,1, 3.076, 10547.900, 267.411, 52663.202 21/10/09,06:54:03,00,10,1, 11.9,1,1, 3.072, 10547.897, 267.411, 52663.202 21/10/09,06:54:03,01,10,1, 11.9,1,1, 3.072, 10547.915, 267.436, 52663.147 21/10/09,06:54:03,02,10,1, 11.9,1,1, 3.072, 10547.903, 267.384, 52663.168 21/10/09,06:54:03,03,10,1, 11.9,1,1, 3.072, 10547.908, 267.436, 52663.189 21/10/09,06:54:03,04,10,1, 11.9,1,1, 3.072, 10547.912, 267.402, 52663.154 21/10/09,06:54:03,05,10,1, 11.9,1,1, 3.072, 10547.926, 267.439, 52663.201 21/10/09,06:54:03,06,10,1, 11.9,1,1, 3.072, 10547.906, 267.448, 52663.151 21/10/09,06:54:03,07,10,1, 11.9,1,1, 3.072, 10547.907, 267.411, 52663.158 21/10/09,06:54:03,08,10,1, 11.9,1,1, 3.072, 10547.918, 267.425, 52663.168 21/10/09,06:54:03,09,10,1, 11.9,1,1, 3.072, 10547.899, 267.424, 52663.144 21/10/09,06:54:03,10,10,1, 11.9,1,1, 3.072, 10547.926, 267.423, 52663.192 21/10/09,06:54:03,11,10,1, 11.9,1,1, 3.072, 10547.923, 267.438, 52663.147 21/10/09,06:54:03,12,10,1, 11.9,1,1, 3.072, 10547.907, 267.442, 52663.185 21/10/09,06:54:03,13,10,1, 11.9,1,1, 3.072, 10547.918, 267.435, 52663.148 21/10/09,06:54:03,14,10,1, 11.9,1,1, 3.072, 10547.880, 267.417, 52663.121 21/10/09,06:54:03,15,10,1, 11.9,1,1, 3.072, 10547.895, 267.391, 52663.124 21/10/09,06:54:03,16,10,1, 11.9,1,1, 3.072, 10547.901, 267.372, 52663.121 21/10/09,06:54:03,17,10,1, 11.9,1,1, 3.072, 10547.934, 267.444, 52663.137 21/10/09,06:54:03,18,10,1, 11.9,1,1, 3.072, 10547.918, 267.423, 52663.179 21/10/09,06:54:03,19,10,1, 11.9,1,1, 3.072, 10547.927, 267.415, 52663.176 21/10/09,06:54:04,00,10,1, 11.9,1,1, 3.076, 10547.922, 267.415, 52663.176 21/10/09,06:54:04,01,10,1, 11.9,1,1, 3.076, 10547.913, 267.403, 52663.171 21/10/09,06:54:04,02,10,1, 11.9,1,1, 3.076, 10547.927, 267.412, 52663.155 21/10/09,06:54:04,03,10,1, 11.9,1,1, 3.076, 10547.930, 267.406, 52663.142 21/10/09,06:54:04,04,10,1, 11.9,1,1, 3.076, 10547.907, 267.422, 52663.129 21/10/09,06:54:04,05,10,1, 11.9,1,1, 3.076, 10547.940, 267.429, 52663.136 21/10/09,06:54:04,06,10,1, 11.9,1,1, 3.076, 10547.921, 267.434, 52663.184 21/10/09,06:54:04,07,10,1, 11.9,1,1, 3.076, 10547.931, 267.425, 52663.183 21/10/09,06:54:04,08,10,1, 11.9,1,1, 3.076, 10547.896, 267.430, 52663.128 21/10/09,06:54:04,09,10,1, 11.9,1,1, 3.076, 10547.924, 267.438, 52663.125 21/10/09,06:54:04,10,10,1, 11.9,1,1, 3.076, 10547.908, 267.457, 52663.159 21/10/09,06:54:04,11,10,1, 11.9,1,1, 3.076, 10547.894, 267.423, 52663.102 21/10/09,06:54:04,12,10,1, 11.9,1,1, 3.076, 10547.908, 267.426, 52663.114 21/10/09,06:54:04,13,10,1, 11.9,1,1, 3.076, 10547.895, 267.404, 52663.119 21/10/09,06:54:04,14,10,1, 11.9,1,1, 3.076, 10547.901, 267.439, 52663.107 21/10/09,06:54:04,15,10,1, 11.9,1,1, 3.076, 10547.916, 267.384, 52663.122 21/10/09,06:54:04,16,10,1, 11.9,1,1, 3.076, 10547.920, 267.425, 52662.944 21/10/09,06:54:04,17,10,1, 11.9,1,1, 3.076, 10547.889, 267.439, 52663.242 21/10/09,06:54:04,18,10,1, 11.9,1,1, 3.076, 10547.896, 267.420, 52663.169 21/10/09,06:54:04,19,10,1, 11.9,1,1, 3.076, 10547.900, 267.457, 52663.147 21/10/09,06:54:05,00,10,1, 11.9,1,1, 3.077, 10547.897, 267.457, 52663.147 21/10/09,06:54:05,01,10,1, 11.9,1,1, 3.077, 10547.920, 267.417, 52663.135 21/10/09,06:54:05,02,10,1, 11.9,1,1, 3.077, 10547.883, 267.384, 52663.118 21/10/09,06:54:05,03,10,1, 11.9,1,1, 3.077, 10547.914, 267.431, 52663.163 21/10/09,06:54:05,04,10,1, 11.9,1,1, 3.077, 10547.910, 267.430, 52663.158 21/10/09,06:54:05,05,10,1, 11.9,1,1, 3.077, 10547.897, 267.383, 52663.145 21/10/09,06:54:05,06,10,1, 11.9,1,1, 3.077, 10547.893, 267.413, 52663.120 21/10/09,06:54:05,07,10,1, 11.9,1,1, 3.077, 10547.925, 267.422, 52663.152 21/10/09,06:54:05,08,10,1, 11.9,1,1, 3.077, 10547.908, 267.376, 52663.138 21/10/09,06:54:05,09,10,1, 11.9,1,1, 3.077, 10547.908, 267.407, 52663.151 21/10/09,06:54:05,10,10,1, 11.9,1,1, 3.077, 10547.892, 267.404, 52663.127 21/10/09,06:54:05,11,10,1, 11.9,1,1, 3.077, 10547.913, 267.403, 52663.121 21/10/09,06:54:05,12,10,1, 11.9,1,1, 3.077, 10547.904, 267.401, 52663.190 21/10/09,06:54:05,13,10,1, 11.9,1,1, 3.077, 10547.905, 267.398, 52663.154 21/10/09,06:54:05,14,10,1, 11.9,1,1, 3.077, 10547.895, 267.378, 52663.170 21/10/09,06:54:05,15,10,1, 11.9,1,1, 3.077, 10547.899, 267.407, 52663.158 21/10/09,06:54:05,16,10,1, 11.9,1,1, 3.077, 10547.932, 267.372, 52663.025 21/10/09,06:54:05,17,10,1, 11.9,1,1, 3.077, 10547.969, 267.421, 52663.201 21/10/09,06:54:05,18,10,1, 11.9,1,1, 3.077, 10547.912, 267.375, 52663.121 21/10/09,06:54:05,19,10,1, 11.9,1,1, 3.077, 10547.930, 267.400, 52663.173 21/10/09,06:54:06,00,10,1, 11.9,1,1, 3.078, 10547.930, 267.400, 52663.173 21/10/09,06:54:06,01,10,1, 11.9,1,1, 3.078, 10547.868, 267.410, 52663.458 21/10/09,06:54:06,02,10,1, 11.9,1,1, 3.078, 10547.914, 267.414, 52663.218 21/10/09,06:54:06,03,10,1, 11.9,1,1, 3.078, 10547.922, 267.366, 52663.141 21/10/09,06:54:06,04,10,1, 11.9,1,1, 3.078, 10547.893, 267.391, 52663.187 21/10/09,06:54:06,05,10,1, 11.9,1,1, 3.078, 10547.915, 267.369, 52663.165 21/10/09,06:54:06,06,10,1, 11.9,1,1, 3.078, 10547.917, 267.383, 52663.163 21/10/09,06:54:06,07,10,1, 11.9,1,1, 3.078, 10547.886, 267.382, 52663.104 21/10/09,06:54:06,08,10,1, 11.9,1,1, 3.078, 10547.916, 267.405, 52663.129 21/10/09,06:54:06,09,10,1, 11.9,1,1, 3.078, 10547.906, 267.387, 52663.116 21/10/09,06:54:06,10,10,1, 11.9,1,1, 3.078, 10547.909, 267.387, 52663.101 21/10/09,06:54:06,11,10,1, 11.9,1,1, 3.078, 10547.914, 267.399, 52663.138 21/10/09,06:54:06,12,10,1, 11.9,1,1, 3.078, 10547.880, 267.384, 52663.104 21/10/09,06:54:06,13,10,1, 11.9,1,1, 3.078, 10547.905, 267.396, 52663.120 21/10/09,06:54:06,14,10,1, 11.9,1,1, 3.078, 10547.913, 267.386, 52663.118 21/10/09,06:54:06,15,10,1, 11.9,1,1, 3.078, 10547.904, 267.383, 52663.094 21/10/09,06:54:06,16,10,1, 11.9,1,1, 3.078, 10547.940, 267.399, 52663.082 21/10/09,06:54:06,17,10,1, 11.9,1,1, 3.078, 10547.914, 267.424, 52663.142 21/10/09,06:54:06,18,10,1, 11.9,1,1, 3.078, 10547.905, 267.385, 52663.061 21/10/09,06:54:06,19,10,1, 11.9,1,1, 3.078, 10547.894, 267.378, 52663.105 21/10/09,06:54:07,00,10,1, 11.8,1,1, 3.073, 10547.888, 267.378, 52663.105 21/10/09,06:54:07,01,10,1, 11.8,1,1, 3.073, 10547.924, 267.368, 52663.158 21/10/09,06:54:07,02,10,1, 11.8,1,1, 3.073, 10547.891, 267.383, 52663.138 21/10/09,06:54:07,03,10,1, 11.8,1,1, 3.073, 10547.865, 267.384, 52663.108 21/10/09,06:54:07,04,10,1, 11.8,1,1, 3.073, 10547.896, 267.367, 52663.124 21/10/09,06:54:07,05,10,1, 11.8,1,1, 3.073, 10547.902, 267.381, 52663.125 21/10/09,06:54:07,06,10,1, 11.8,1,1, 3.073, 10547.915, 267.366, 52663.104 21/10/09,06:54:07,07,10,1, 11.8,1,1, 3.073, 10547.889, 267.353, 52663.111 21/10/09,06:54:07,08,10,1, 11.8,1,1, 3.073, 10547.929, 267.351, 52663.120 21/10/09,06:54:07,09,10,1, 11.8,1,1, 3.073, 10547.895, 267.361, 52663.102 21/10/09,06:54:07,10,10,1, 11.8,1,1, 3.073, 10547.896, 267.345, 52663.118 21/10/09,06:54:07,11,10,1, 11.8,1,1, 3.073, 10547.886, 267.375, 52663.136 21/10/09,06:54:07,12,10,1, 11.8,1,1, 3.073, 10547.869, 267.343, 52663.082 21/10/09,06:54:07,13,10,1, 11.8,1,1, 3.073, 10547.897, 267.348, 52663.105 21/10/09,06:54:07,14,10,1, 11.8,1,1, 3.073, 10547.891, 267.390, 52663.124 21/10/09,06:54:07,15,10,1, 11.8,1,1, 3.073, 10547.890, 267.346, 52663.109 21/10/09,06:54:07,16,10,1, 11.8,1,1, 3.073, 10547.899, 267.357, 52663.103 21/10/09,06:54:07,17,10,1, 11.8,1,1, 3.073, 10547.890, 267.338, 52663.075 21/10/09,06:54:07,18,10,1, 11.8,1,1, 3.073, 10547.880, 267.368, 52663.091 21/10/09,06:54:07,19,10,1, 11.8,1,1, 3.073, 10547.881, 267.343, 52663.047 21/10/09,06:54:08,00,10,1, 11.8,1,1, 3.075, 10547.880, 267.343, 52663.047 21/10/09,06:54:08,01,10,1, 11.8,1,1, 3.075, 10547.868, 267.360, 52663.265 21/10/09,06:54:08,02,10,1, 11.8,1,1, 3.075, 10547.900, 267.357, 52663.011 21/10/09,06:54:08,03,10,1, 11.8,1,1, 3.075, 10547.885, 267.328, 52663.033 21/10/09,06:54:08,04,10,1, 11.8,1,1, 3.075, 10547.865, 267.341, 52663.073 21/10/09,06:54:08,05,10,1, 11.8,1,1, 3.075, 10547.856, 267.342, 52663.056 21/10/09,06:54:08,06,10,1, 11.8,1,1, 3.075, 10547.871, 267.348, 52663.142 21/10/09,06:54:08,07,10,1, 11.8,1,1, 3.075, 10547.864, 267.332, 52663.093 21/10/09,06:54:08,08,10,1, 11.8,1,1, 3.075, 10547.855, 267.325, 52662.817 21/10/09,06:54:08,09,10,1, 11.8,1,1, 3.075, 10547.859, 267.349, 52663.194 21/10/09,06:54:08,10,10,1, 11.8,1,1, 3.075, 10547.866, 267.341, 52663.132 21/10/09,06:54:08,11,10,1, 11.8,1,1, 3.075, 10547.837, 267.367, 52663.144 21/10/09,06:54:08,12,10,1, 11.8,1,1, 3.075, 10547.865, 267.365, 52663.128 21/10/09,06:54:08,13,10,1, 11.8,1,1, 3.075, 10547.873, 267.311, 52663.107 21/10/09,06:54:08,14,10,1, 11.8,1,1, 3.075, 10547.848, 267.344, 52663.071 21/10/09,06:54:08,15,10,1, 11.8,1,1, 3.075, 10547.872, 267.314, 52663.077 21/10/09,06:54:08,16,10,1, 11.8,1,1, 3.075, 10547.854, 267.316, 52663.123 21/10/09,06:54:08,17,10,1, 11.8,1,1, 3.075, 10547.882, 267.326, 52663.151 21/10/09,06:54:08,18,10,1, 11.8,1,1, 3.075, 10547.891, 267.340, 52663.110 21/10/09,06:54:08,19,10,1, 11.8,1,1, 3.075, 10547.836, 267.317, 52663.085 21/10/09,06:54:09,00,10,1, 11.9,1,1, 3.079, 10547.830, 267.317, 52663.085 21/10/09,06:54:09,01,10,1, 11.9,1,1, 3.079, 10547.846, 267.321, 52663.148 21/10/09,06:54:09,02,10,1, 11.9,1,1, 3.079, 10547.848, 267.321, 52663.087 21/10/09,06:54:09,03,10,1, 11.9,1,1, 3.079, 10547.825, 267.310, 52663.044 21/10/09,06:54:09,04,10,1, 11.9,1,1, 3.079, 10547.866, 267.296, 52663.044 21/10/09,06:54:09,05,10,1, 11.9,1,1, 3.079, 10547.853, 267.317, 52663.118 21/10/09,06:54:09,06,10,1, 11.9,1,1, 3.079, 10547.850, 267.328, 52663.080 21/10/09,06:54:09,07,10,1, 11.9,1,1, 3.079, 10547.833, 267.313, 52663.123 21/10/09,06:54:09,08,10,1, 11.9,1,1, 3.079, 10547.840, 267.320, 52663.090 21/10/09,06:54:09,09,10,1, 11.9,1,1, 3.079, 10547.837, 267.306, 52663.034 21/10/09,06:54:09,10,10,1, 11.9,1,1, 3.079, 10547.833, 267.305, 52663.059 21/10/09,06:54:09,11,10,1, 11.9,1,1, 3.079, 10547.818, 267.335, 52663.063 21/10/09,06:54:09,12,10,1, 11.9,1,1, 3.079, 10547.836, 267.319, 52663.092 21/10/09,06:54:09,13,10,1, 11.9,1,1, 3.079, 10547.810, 267.322, 52663.064 21/10/09,06:54:09,14,10,1, 11.9,1,1, 3.079, 10547.831, 267.312, 52663.103 21/10/09,06:54:09,15,10,1, 11.9,1,1, 3.079, 10547.828, 267.320, 52663.082 21/10/09,06:54:09,16,10,1, 11.9,1,1, 3.079, 10547.849, 267.316, 52663.093 21/10/09,06:54:09,17,10,1, 11.9,1,1, 3.079, 10547.820, 267.311, 52663.090 21/10/09,06:54:09,18,10,1, 11.9,1,1, 3.079, 10547.851, 267.299, 52663.096 21/10/09,06:54:09,19,10,1, 11.9,1,1, 3.079, 10547.834, 267.304, 52663.136 21/10/09,06:54:10,00,10,1, 11.8,1,1, 3.074, 10547.830, 267.304, 52663.136 21/10/09,06:54:10,01,10,1, 11.8,1,1, 3.074, 10547.840, 267.351, 52663.233 21/10/09,06:54:10,02,10,1, 11.8,1,1, 3.074, 10547.840, 267.332, 52663.058 21/10/09,06:54:10,03,10,1, 11.8,1,1, 3.074, 10547.828, 267.303, 52663.042 21/10/09,06:54:10,04,10,1, 11.8,1,1, 3.074, 10547.842, 267.333, 52663.127 21/10/09,06:54:10,05,10,1, 11.8,1,1, 3.074, 10547.834, 267.305, 52663.115 21/10/09,06:54:10,06,10,1, 11.8,1,1, 3.074, 10547.812, 267.324, 52663.134 21/10/09,06:54:10,07,10,1, 11.8,1,1, 3.074, 10547.823, 267.321, 52663.094 21/10/09,06:54:10,08,10,1, 11.8,1,1, 3.074, 10547.830, 267.309, 52663.102 21/10/09,06:54:10,09,10,1, 11.8,1,1, 3.074, 10547.826, 267.293, 52663.067 21/10/09,06:54:10,10,10,1, 11.8,1,1, 3.074, 10547.818, 267.298, 52663.103 21/10/09,06:54:10,11,10,1, 11.8,1,1, 3.074, 10547.844, 267.310, 52663.095 21/10/09,06:54:10,12,10,1, 11.8,1,1, 3.074, 10547.832, 267.321, 52663.114 21/10/09,06:54:10,13,10,1, 11.8,1,1, 3.074, 10547.834, 267.293, 52663.146 21/10/09,06:54:10,14,10,1, 11.8,1,1, 3.074, 10547.814, 267.324, 52663.097 21/10/09,06:54:10,15,10,1, 11.8,1,1, 3.074, 10547.816, 267.310, 52663.110 21/10/09,06:54:10,16,10,1, 11.8,1,1, 3.074, 10547.805, 267.277, 52663.090 21/10/09,06:54:10,17,10,1, 11.8,1,1, 3.074, 10547.807, 267.283, 52663.086 21/10/09,06:54:10,18,10,1, 11.8,1,1, 3.074, 10547.822, 267.263, 52663.113 21/10/09,06:54:10,19,10,1, 11.8,1,1, 3.074, 10547.821, 267.317, 52663.114 21/10/09,06:54:11,00,10,1, 11.9,1,1, 3.077, 10547.813, 267.317, 52663.114 21/10/09,06:54:11,01,10,1, 11.9,1,1, 3.077, 10547.805, 267.283, 52663.119 21/10/09,06:54:11,02,10,1, 11.9,1,1, 3.077, 10547.796, 267.305, 52663.083 21/10/09,06:54:11,03,10,1, 11.9,1,1, 3.077, 10547.797, 267.291, 52663.113 21/10/09,06:54:11,04,10,1, 11.9,1,1, 3.077, 10547.793, 267.303, 52663.093 21/10/09,06:54:11,05,10,1, 11.9,1,1, 3.077, 10547.805, 267.301, 52663.115 21/10/09,06:54:11,06,10,1, 11.9,1,1, 3.077, 10547.819, 267.299, 52663.091 21/10/09,06:54:11,07,10,1, 11.9,1,1, 3.077, 10547.793, 267.279, 52663.108 21/10/09,06:54:11,08,10,1, 11.9,1,1, 3.077, 10547.805, 267.311, 52663.108 21/10/09,06:54:11,09,10,1, 11.9,1,1, 3.077, 10547.798, 267.253, 52663.091 21/10/09,06:54:11,10,10,1, 11.9,1,1, 3.077, 10547.796, 267.267, 52663.055 21/10/09,06:54:11,11,10,1, 11.9,1,1, 3.077, 10547.785, 267.286, 52663.083 21/10/09,06:54:11,12,10,1, 11.9,1,1, 3.077, 10547.801, 267.280, 52663.133 21/10/09,06:54:11,13,10,1, 11.9,1,1, 3.077, 10547.802, 267.285, 52663.101 21/10/09,06:54:11,14,10,1, 11.9,1,1, 3.077, 10547.818, 267.281, 52663.127 21/10/09,06:54:11,15,10,1, 11.9,1,1, 3.077, 10547.755, 267.247, 52663.083 21/10/09,06:54:11,16,10,1, 11.9,1,1, 3.077, 10547.801, 267.294, 52663.115 21/10/09,06:54:11,17,10,1, 11.9,1,1, 3.077, 10547.782, 267.234, 52663.068 21/10/09,06:54:11,18,10,1, 11.9,1,1, 3.077, 10547.802, 267.288, 52663.126 21/10/09,06:54:11,19,10,1, 11.9,1,1, 3.077, 10547.798, 267.267, 52663.115 21/10/09,06:54:12,00,10,1, 11.9,1,1, 3.076, 10547.796, 267.267, 52663.115 21/10/09,06:54:12,01,10,1, 11.9,1,1, 3.076, 10547.776, 267.262, 52663.046 21/10/09,06:54:12,02,10,1, 11.9,1,1, 3.076, 10547.786, 267.274, 52663.103 21/10/09,06:54:12,03,10,1, 11.9,1,1, 3.076, 10547.789, 267.281, 52663.097 21/10/09,06:54:12,04,10,1, 11.9,1,1, 3.076, 10547.783, 267.279, 52663.110 21/10/09,06:54:12,05,10,1, 11.9,1,1, 3.076, 10547.787, 267.253, 52663.056 21/10/09,06:54:12,06,10,1, 11.9,1,1, 3.076, 10547.806, 267.247, 52663.152 21/10/09,06:54:12,07,10,1, 11.9,1,1, 3.076, 10547.794, 267.290, 52663.059 21/10/09,06:54:12,08,10,1, 11.9,1,1, 3.076, 10547.814, 267.286, 52663.086 21/10/09,06:54:12,09,10,1, 11.9,1,1, 3.076, 10547.790, 267.259, 52663.068 21/10/09,06:54:12,10,10,1, 11.9,1,1, 3.076, 10547.779, 267.251, 52663.090 21/10/09,06:54:12,11,10,1, 11.9,1,1, 3.076, 10547.765, 267.243, 52663.070 21/10/09,06:54:12,12,10,1, 11.9,1,1, 3.076, 10547.775, 267.263, 52663.084 21/10/09,06:54:12,13,10,1, 11.9,1,1, 3.076, 10547.791, 267.242, 52663.106 21/10/09,06:54:12,14,10,1, 11.9,1,1, 3.076, 10547.799, 267.242, 52663.090 21/10/09,06:54:12,15,10,1, 11.9,1,1, 3.076, 10547.804, 267.257, 52663.097 21/10/09,06:54:12,16,10,1, 11.9,1,1, 3.076, 10547.810, 267.244, 52663.117 21/10/09,06:54:12,17,10,1, 11.9,1,1, 3.076, 10547.801, 267.257, 52663.089 21/10/09,06:54:12,18,10,1, 11.9,1,1, 3.076, 10547.796, 267.271, 52663.089 21/10/09,06:54:12,19,10,1, 11.9,1,1, 3.076, 10547.786, 267.258, 52663.076 21/10/09,06:54:13,00,10,1, 11.9,1,1, 3.080, 10547.780, 267.258, 52663.076 21/10/09,06:54:13,01,10,1, 11.9,1,1, 3.080, 10547.773, 267.243, 52663.062 21/10/09,06:54:13,02,10,1, 11.9,1,1, 3.080, 10547.794, 267.253, 52663.074 21/10/09,06:54:13,03,10,1, 11.9,1,1, 3.080, 10547.789, 267.230, 52663.045 21/10/09,06:54:13,04,10,1, 11.9,1,1, 3.080, 10547.784, 267.259, 52663.081 21/10/09,06:54:13,05,10,1, 11.9,1,1, 3.080, 10547.773, 267.255, 52663.076 21/10/09,06:54:13,06,10,1, 11.9,1,1, 3.080, 10547.745, 267.229, 52662.955 21/10/09,06:54:13,07,10,1, 11.9,1,1, 3.080, 10547.779, 267.236, 52663.100 21/10/09,06:54:13,08,10,1, 11.9,1,1, 3.080, 10547.785, 267.241, 52663.051 21/10/09,06:54:13,09,10,1, 11.9,1,1, 3.080, 10547.789, 267.249, 52663.066 21/10/09,06:54:13,10,10,1, 11.9,1,1, 3.080, 10547.798, 267.250, 52663.084 21/10/09,06:54:13,11,10,1, 11.9,1,1, 3.080, 10547.807, 267.245, 52663.102 21/10/09,06:54:13,12,10,1, 11.9,1,1, 3.080, 10547.767, 267.238, 52663.088 21/10/09,06:54:13,13,10,1, 11.9,1,1, 3.080, 10547.768, 267.224, 52663.089 21/10/09,06:54:13,14,10,1, 11.9,1,1, 3.080, 10547.780, 267.250, 52663.077 21/10/09,06:54:13,15,10,1, 11.9,1,1, 3.080, 10547.789, 267.250, 52663.064 21/10/09,06:54:13,16,10,1, 11.9,1,1, 3.080, 10547.755, 267.240, 52663.094 21/10/09,06:54:13,17,10,1, 11.9,1,1, 3.080, 10547.761, 267.241, 52663.091 21/10/09,06:54:13,18,10,1, 11.9,1,1, 3.080, 10547.755, 267.249, 52663.064 21/10/09,06:54:13,19,10,1, 11.9,1,1, 3.080, 10547.748, 267.233, 52663.063 21/10/09,06:54:14,00,10,1, 11.9,1,1, 3.077, 10547.746, 267.233, 52663.063 21/10/09,06:54:14,01,10,1, 11.9,1,1, 3.077, 10547.764, 267.261, 52663.083 21/10/09,06:54:14,02,10,1, 11.9,1,1, 3.077, 10547.773, 267.258, 52663.076 21/10/09,06:54:14,03,10,1, 11.9,1,1, 3.077, 10547.754, 267.230, 52663.067 21/10/09,06:54:14,04,10,1, 11.9,1,1, 3.077, 10547.761, 267.249, 52663.081 21/10/09,06:54:14,05,10,1, 11.9,1,1, 3.077, 10547.783, 267.250, 52663.097 21/10/09,06:54:14,06,10,1, 11.9,1,1, 3.077, 10547.773, 267.242, 52663.120 21/10/09,06:54:14,07,10,1, 11.9,1,1, 3.077, 10547.748, 267.237, 52663.079 21/10/09,06:54:14,08,10,1, 11.9,1,1, 3.077, 10547.775, 267.252, 52663.084 21/10/09,06:54:14,09,10,1, 11.9,1,1, 3.077, 10547.757, 267.234, 52663.100 21/10/09,06:54:14,10,10,1, 11.9,1,1, 3.077, 10547.740, 267.235, 52663.090 21/10/09,06:54:14,11,10,1, 11.9,1,1, 3.077, 10547.773, 267.229, 52663.114 21/10/09,06:54:14,12,10,1, 11.9,1,1, 3.077, 10547.770, 267.246, 52663.112 21/10/09,06:54:14,13,10,1, 11.9,1,1, 3.077, 10547.740, 267.231, 52663.069 21/10/09,06:54:14,14,10,1, 11.9,1,1, 3.077, 10547.781, 267.226, 52662.867 21/10/09,06:54:14,15,10,1, 11.9,1,1, 3.077, 10547.771, 267.255, 52663.027 21/10/09,06:54:14,16,10,1, 11.9,1,1, 3.077, 10547.798, 267.259, 52663.030 21/10/09,06:54:14,17,10,1, 11.9,1,1, 3.077, 10547.805, 267.276, 52663.114 21/10/09,06:54:14,18,10,1, 11.9,1,1, 3.077, 10547.788, 267.263, 52663.126 21/10/09,06:54:14,19,10,1, 11.9,1,1, 3.077, 10547.782, 267.261, 52663.163 21/10/09,06:54:15,00,10,1, 11.9,1,1, 3.077, 10547.780, 267.261, 52663.163 21/10/09,06:54:15,01,10,1, 11.9,1,1, 3.077, 10547.761, 267.241, 52663.080 21/10/09,06:54:15,02,10,1, 11.9,1,1, 3.077, 10547.768, 267.272, 52663.096 21/10/09,06:54:15,03,10,1, 11.9,1,1, 3.077, 10547.768, 267.229, 52662.830 21/10/09,06:54:15,04,10,1, 11.9,1,1, 3.077, 10547.725, 267.240, 52663.106 21/10/09,06:54:15,05,10,1, 11.9,1,1, 3.077, 10547.748, 267.237, 52663.114 21/10/09,06:54:15,06,10,1, 11.9,1,1, 3.077, 10547.776, 267.265, 52663.088 21/10/09,06:54:15,07,10,1, 11.9,1,1, 3.077, 10547.763, 267.265, 52663.116 21/10/09,06:54:15,08,10,1, 11.9,1,1, 3.077, 10547.747, 267.244, 52663.086 21/10/09,06:54:15,09,10,1, 11.9,1,1, 3.077, 10547.751, 267.244, 52663.094 21/10/09,06:54:15,10,10,1, 11.9,1,1, 3.077, 10547.773, 267.249, 52663.069 21/10/09,06:54:15,11,10,1, 11.9,1,1, 3.077, 10547.769, 267.245, 52663.109 21/10/09,06:54:15,12,10,1, 11.9,1,1, 3.077, 10547.763, 267.239, 52663.070 21/10/09,06:54:15,13,10,1, 11.9,1,1, 3.077, 10547.764, 267.241, 52663.085 21/10/09,06:54:15,14,10,1, 11.9,1,1, 3.077, 10547.775, 267.256, 52663.087 21/10/09,06:54:15,15,10,1, 11.9,1,1, 3.077, 10547.780, 267.262, 52663.094 21/10/09,06:54:15,16,10,1, 11.9,1,1, 3.077, 10547.790, 267.242, 52663.069 21/10/09,06:54:15,17,10,1, 11.9,1,1, 3.077, 10547.793, 267.234, 52663.074 21/10/09,06:54:15,18,10,1, 11.9,1,1, 3.077, 10547.772, 267.205, 52663.070 21/10/09,06:54:15,19,10,1, 11.9,1,1, 3.077, 10547.776, 267.222, 52663.064 21/10/09,06:54:16,00,10,1, 11.9,1,1, 3.079, 10547.771, 267.222, 52663.064 21/10/09,06:54:16,01,10,1, 11.9,1,1, 3.079, 10547.746, 267.224, 52663.025 21/10/09,06:54:16,02,10,1, 11.9,1,1, 3.079, 10547.771, 267.201, 52663.039 21/10/09,06:54:16,03,10,1, 11.9,1,1, 3.079, 10547.784, 267.224, 52663.046 21/10/09,06:54:16,04,10,1, 11.9,1,1, 3.079, 10547.778, 267.224, 52663.049 21/10/09,06:54:16,05,10,1, 11.9,1,1, 3.079, 10547.759, 267.199, 52663.058 21/10/09,06:54:16,06,10,1, 11.9,1,1, 3.079, 10547.772, 267.231, 52663.069 21/10/09,06:54:16,07,10,1, 11.9,1,1, 3.079, 10547.784, 267.261, 52663.099 21/10/09,06:54:16,08,10,1, 11.9,1,1, 3.079, 10547.768, 267.256, 52663.009 21/10/09,06:54:16,09,10,1, 11.9,1,1, 3.079, 10547.781, 267.281, 52663.059 21/10/09,06:54:16,10,10,1, 11.9,1,1, 3.079, 10547.765, 267.262, 52663.036 21/10/09,06:54:16,11,10,1, 11.9,1,1, 3.079, 10547.751, 267.252, 52663.080 21/10/09,06:54:16,12,10,1, 11.9,1,1, 3.079, 10547.757, 267.217, 52663.062 21/10/09,06:54:16,13,10,1, 11.9,1,1, 3.079, 10547.781, 267.251, 52663.044 21/10/09,06:54:16,14,10,1, 11.9,1,1, 3.079, 10547.729, 267.243, 52662.911 21/10/09,06:54:16,15,10,1, 11.9,1,1, 3.079, 10547.795, 267.254, 52663.100 21/10/09,06:54:16,16,10,1, 11.9,1,1, 3.079, 10547.805, 267.243, 52663.033 21/10/09,06:54:16,17,10,1, 11.9,1,1, 3.079, 10547.787, 267.229, 52662.981 21/10/09,06:54:16,18,10,1, 11.9,1,1, 3.079, 10547.777, 267.244, 52663.060 21/10/09,06:54:16,19,10,1, 11.9,1,1, 3.079, 10547.773, 267.256, 52663.069 21/10/09,06:54:17,00,10,1, 11.9,1,1, 3.074, 10547.771, 267.256, 52663.069 21/10/09,06:54:17,01,10,1, 11.9,1,1, 3.074, 10547.767, 267.244, 52663.010 21/10/09,06:54:17,02,10,1, 11.9,1,1, 3.074, 10547.738, 267.233, 52663.027 21/10/09,06:54:17,03,10,1, 11.9,1,1, 3.074, 10547.746, 267.221, 52663.031 21/10/09,06:54:17,04,10,1, 11.9,1,1, 3.074, 10547.749, 267.238, 52663.057 21/10/09,06:54:17,05,10,1, 11.9,1,1, 3.074, 10547.734, 267.264, 52663.045 21/10/09,06:54:17,06,10,1, 11.9,1,1, 3.074, 10547.752, 267.237, 52663.044 21/10/09,06:54:17,07,10,1, 11.9,1,1, 3.074, 10547.775, 267.261, 52663.050 21/10/09,06:54:17,08,10,1, 11.9,1,1, 3.074, 10547.769, 267.269, 52663.092 21/10/09,06:54:17,09,10,1, 11.9,1,1, 3.074, 10547.767, 267.263, 52663.079 21/10/09,06:54:17,10,10,1, 11.9,1,1, 3.074, 10547.768, 267.267, 52663.036 21/10/09,06:54:17,11,10,1, 11.9,1,1, 3.074, 10547.769, 267.247, 52663.041 21/10/09,06:54:17,12,10,1, 11.9,1,1, 3.074, 10547.760, 267.236, 52663.058 21/10/09,06:54:17,13,10,1, 11.9,1,1, 3.074, 10547.777, 267.235, 52663.076 21/10/09,06:54:17,14,10,1, 11.9,1,1, 3.074, 10547.781, 267.253, 52663.076 21/10/09,06:54:17,15,10,1, 11.9,1,1, 3.074, 10547.785, 267.239, 52663.038 21/10/09,06:54:17,16,10,1, 11.9,1,1, 3.074, 10547.771, 267.199, 52663.033 21/10/09,06:54:17,17,10,1, 11.9,1,1, 3.074, 10547.790, 267.240, 52663.045 21/10/09,06:54:17,18,10,1, 11.9,1,1, 3.074, 10547.756, 267.246, 52663.035 21/10/09,06:54:17,19,10,1, 11.9,1,1, 3.074, 10547.768, 267.254, 52663.057 21/10/09,06:54:18,00,10,1, 11.8,1,1, 3.080, 10547.763, 267.254, 52663.057 21/10/09,06:54:18,01,10,1, 11.8,1,1, 3.080, 10547.763, 267.234, 52663.015 21/10/09,06:54:18,02,10,1, 11.8,1,1, 3.080, 10547.801, 267.260, 52663.068 21/10/09,06:54:18,03,10,1, 11.8,1,1, 3.080, 10547.772, 267.218, 52663.033 21/10/09,06:54:18,04,10,1, 11.8,1,1, 3.080, 10547.784, 267.243, 52663.049 21/10/09,06:54:18,05,10,1, 11.8,1,1, 3.080, 10547.785, 267.262, 52663.074 21/10/09,06:54:18,06,10,1, 11.8,1,1, 3.080, 10547.760, 267.248, 52663.062 21/10/09,06:54:18,07,10,1, 11.8,1,1, 3.080, 10547.784, 267.267, 52663.002 21/10/09,06:54:18,08,10,1, 11.8,1,1, 3.080, 10547.753, 267.215, 52662.992 21/10/09,06:54:18,09,10,1, 11.8,1,1, 3.080, 10547.814, 267.257, 52663.074 21/10/09,06:54:18,10,10,1, 11.8,1,1, 3.080, 10547.762, 267.238, 52663.068 21/10/09,06:54:18,11,10,1, 11.8,1,1, 3.080, 10547.762, 267.234, 52663.092 21/10/09,06:54:18,12,10,1, 11.8,1,1, 3.080, 10547.770, 267.229, 52663.058 21/10/09,06:54:18,13,10,1, 11.8,1,1, 3.080, 10547.765, 267.234, 52663.055 21/10/09,06:54:18,14,10,1, 11.8,1,1, 3.080, 10547.764, 267.237, 52663.052 21/10/09,06:54:18,15,10,1, 11.8,1,1, 3.080, 10547.788, 267.266, 52663.045 21/10/09,06:54:18,16,10,1, 11.8,1,1, 3.080, 10547.769, 267.234, 52663.049 21/10/09,06:54:18,17,10,1, 11.8,1,1, 3.080, 10547.797, 267.260, 52663.063 21/10/09,06:54:18,18,10,1, 11.8,1,1, 3.080, 10547.784, 267.247, 52663.057 21/10/09,06:54:18,19,10,1, 11.8,1,1, 3.080, 10547.766, 267.222, 52663.039 21/10/09,06:54:19,00,10,1, 11.9,1,1, 3.079, 10547.763, 267.222, 52663.039 21/10/09,06:54:19,01,10,1, 11.9,1,1, 3.079, 10547.780, 267.249, 52663.040 21/10/09,06:54:19,02,10,1, 11.9,1,1, 3.079, 10547.761, 267.247, 52663.006 21/10/09,06:54:19,03,10,1, 11.9,1,1, 3.079, 10547.751, 267.255, 52663.188 21/10/09,06:54:19,04,10,1, 11.9,1,1, 3.079, 10547.761, 267.260, 52663.103 21/10/09,06:54:19,05,10,1, 11.9,1,1, 3.079, 10547.778, 267.265, 52663.100 21/10/09,06:54:19,06,10,1, 11.9,1,1, 3.079, 10547.771, 267.253, 52663.042 21/10/09,06:54:19,07,10,1, 11.9,1,1, 3.079, 10547.759, 267.215, 52662.996 21/10/09,06:54:19,08,10,1, 11.9,1,1, 3.079, 10547.779, 267.250, 52663.044 21/10/09,06:54:19,09,10,1, 11.9,1,1, 3.079, 10547.769, 267.247, 52663.014 21/10/09,06:54:19,10,10,1, 11.9,1,1, 3.079, 10547.778, 267.267, 52663.032 21/10/09,06:54:19,11,10,1, 11.9,1,1, 3.079, 10547.801, 267.246, 52663.012 21/10/09,06:54:19,12,10,1, 11.9,1,1, 3.079, 10547.790, 267.233, 52663.049 21/10/09,06:54:19,13,10,1, 11.9,1,1, 3.079, 10547.781, 267.239, 52662.982 21/10/09,06:54:19,14,10,1, 11.9,1,1, 3.079, 10547.810, 267.244, 52663.002 21/10/09,06:54:19,15,10,1, 11.9,1,1, 3.079, 10547.768, 267.266, 52663.052 21/10/09,06:54:19,16,10,1, 11.9,1,1, 3.079, 10547.780, 267.265, 52662.992 21/10/09,06:54:19,17,10,1, 11.9,1,1, 3.079, 10547.792, 267.229, 52663.022 21/10/09,06:54:19,18,10,1, 11.9,1,1, 3.079, 10547.796, 267.253, 52663.072 21/10/09,06:54:19,19,10,1, 11.9,1,1, 3.079, 10547.775, 267.257, 52663.036 21/10/09,06:54:20,00,10,1, 11.9,1,1, 3.077, 10547.771, 267.257, 52663.036 21/10/09,06:54:20,01,10,1, 11.9,1,1, 3.077, 10547.769, 267.244, 52663.046 21/10/09,06:54:20,02,10,1, 11.9,1,1, 3.077, 10547.783, 267.251, 52663.022 21/10/09,06:54:20,03,10,1, 11.9,1,1, 3.077, 10547.757, 267.271, 52663.049 21/10/09,06:54:20,04,10,1, 11.9,1,1, 3.077, 10547.776, 267.224, 52663.037 21/10/09,06:54:20,05,10,1, 11.9,1,1, 3.077, 10547.758, 267.248, 52663.018 21/10/09,06:54:20,06,10,1, 11.9,1,1, 3.077, 10547.767, 267.229, 52663.038 21/10/09,06:54:20,07,10,1, 11.9,1,1, 3.077, 10547.762, 267.246, 52663.024 21/10/09,06:54:20,08,10,1, 11.9,1,1, 3.077, 10547.778, 267.274, 52663.050 21/10/09,06:54:20,09,10,1, 11.9,1,1, 3.077, 10547.754, 267.232, 52663.017 21/10/09,06:54:20,10,10,1, 11.9,1,1, 3.077, 10547.765, 267.232, 52663.062 21/10/09,06:54:20,11,10,1, 11.9,1,1, 3.077, 10547.770, 267.277, 52663.051 21/10/09,06:54:20,12,10,1, 11.9,1,1, 3.077, 10547.772, 267.254, 52663.027 21/10/09,06:54:20,13,10,1, 11.9,1,1, 3.077, 10547.776, 267.268, 52663.069 21/10/09,06:54:20,14,10,1, 11.9,1,1, 3.077, 10547.822, 267.275, 52663.071 21/10/09,06:54:20,15,10,1, 11.9,1,1, 3.077, 10547.804, 267.263, 52663.024 21/10/09,06:54:20,16,10,1, 11.9,1,1, 3.077, 10547.799, 267.229, 52663.031 21/10/09,06:54:20,17,10,1, 11.9,1,1, 3.077, 10547.805, 267.233, 52663.055 21/10/09,06:54:20,18,10,1, 11.9,1,1, 3.077, 10547.803, 267.249, 52663.077 21/10/09,06:54:20,19,10,1, 11.9,1,1, 3.077, 10547.776, 267.240, 52663.046 21/10/09,06:54:21,00,10,1, 11.9,1,1, 3.076, 10547.771, 267.240, 52663.046 21/10/09,06:54:21,01,10,1, 11.9,1,1, 3.076, 10547.782, 267.217, 52663.038 21/10/09,06:54:21,02,10,1, 11.9,1,1, 3.076, 10547.787, 267.239, 52663.034 21/10/09,06:54:21,03,10,1, 11.9,1,1, 3.076, 10547.797, 267.252, 52663.064 21/10/09,06:54:21,04,10,1, 11.9,1,1, 3.076, 10547.782, 267.242, 52663.053 21/10/09,06:54:21,05,10,1, 11.9,1,1, 3.076, 10547.791, 267.253, 52663.047 21/10/09,06:54:21,06,10,1, 11.9,1,1, 3.076, 10547.782, 267.236, 52662.997 21/10/09,06:54:21,07,10,1, 11.9,1,1, 3.076, 10547.777, 267.236, 52663.025 21/10/09,06:54:21,08,10,1, 11.9,1,1, 3.076, 10547.801, 267.224, 52663.000 21/10/09,06:54:21,09,10,1, 11.9,1,1, 3.076, 10547.825, 267.266, 52663.058 21/10/09,06:54:21,10,10,1, 11.9,1,1, 3.076, 10547.804, 267.239, 52663.013 21/10/09,06:54:21,11,10,1, 11.9,1,1, 3.076, 10547.784, 267.236, 52662.987 21/10/09,06:54:21,12,10,1, 11.9,1,1, 3.076, 10547.817, 267.209, 52662.902 21/10/09,06:54:21,13,10,1, 11.9,1,1, 3.076, 10547.791, 267.251, 52663.047 21/10/09,06:54:21,14,10,1, 11.9,1,1, 3.076, 10547.774, 267.247, 52663.012 21/10/09,06:54:21,15,10,1, 11.9,1,1, 3.076, 10547.799, 267.251, 52663.032 21/10/09,06:54:21,16,10,1, 11.9,1,1, 3.076, 10547.809, 267.283, 52663.021 21/10/09,06:54:21,17,10,1, 11.9,1,1, 3.076, 10547.823, 267.240, 52663.033 21/10/09,06:54:21,18,10,1, 11.9,1,1, 3.076, 10547.817, 267.261, 52663.057 21/10/09,06:54:21,19,10,1, 11.9,1,1, 3.076, 10547.823, 267.231, 52663.049 21/10/09,06:54:22,00,10,1, 11.9,1,1, 3.079, 10547.822, 267.231, 52663.049 21/10/09,06:54:22,01,10,1, 11.9,1,1, 3.079, 10547.824, 267.245, 52663.023 21/10/09,06:54:22,02,10,1, 11.9,1,1, 3.079, 10547.825, 267.249, 52663.072 21/10/09,06:54:22,03,10,1, 11.9,1,1, 3.079, 10547.833, 267.235, 52663.055 21/10/09,06:54:22,04,10,1, 11.9,1,1, 3.079, 10547.832, 267.234, 52663.033 21/10/09,06:54:22,05,10,1, 11.9,1,1, 3.079, 10547.803, 267.240, 52663.059 21/10/09,06:54:22,06,10,1, 11.9,1,1, 3.079, 10547.801, 267.229, 52663.041 21/10/09,06:54:22,07,10,1, 11.9,1,1, 3.079, 10547.791, 267.232, 52662.988 21/10/09,06:54:22,08,10,1, 11.9,1,1, 3.079, 10547.828, 267.249, 52663.039 21/10/09,06:54:22,09,10,1, 11.9,1,1, 3.079, 10547.807, 267.242, 52662.996 21/10/09,06:54:22,10,10,1, 11.9,1,1, 3.079, 10547.813, 267.231, 52663.034 21/10/09,06:54:22,11,10,1, 11.9,1,1, 3.079, 10547.801, 267.250, 52663.051 21/10/09,06:54:22,12,10,1, 11.9,1,1, 3.079, 10547.822, 267.236, 52663.033 21/10/09,06:54:22,13,10,1, 11.9,1,1, 3.079, 10547.791, 267.256, 52663.030 21/10/09,06:54:22,14,10,1, 11.9,1,1, 3.079, 10547.812, 267.258, 52663.047 21/10/09,06:54:22,15,10,1, 11.9,1,1, 3.079, 10547.805, 267.230, 52663.029 21/10/09,06:54:22,16,10,1, 11.9,1,1, 3.079, 10547.795, 267.226, 52663.016 21/10/09,06:54:22,17,10,1, 11.9,1,1, 3.079, 10547.812, 267.253, 52663.022 21/10/09,06:54:22,18,10,1, 11.9,1,1, 3.079, 10547.808, 267.251, 52663.027 21/10/09,06:54:22,19,10,1, 11.9,1,1, 3.079, 10547.789, 267.220, 52663.007 21/10/09,06:54:23,00,10,1, 11.8,1,1, 3.076, 10547.788, 267.220, 52663.007 21/10/09,06:54:23,01,10,1, 11.8,1,1, 3.076, 10547.807, 267.260, 52663.041 21/10/09,06:54:23,02,10,1, 11.8,1,1, 3.076, 10547.798, 267.243, 52663.027 21/10/09,06:54:23,03,10,1, 11.8,1,1, 3.076, 10547.798, 267.256, 52663.041 21/10/09,06:54:23,04,10,1, 11.8,1,1, 3.076, 10547.821, 267.216, 52662.952 21/10/09,06:54:23,05,10,1, 11.8,1,1, 3.076, 10547.813, 267.245, 52663.001 21/10/09,06:54:23,06,10,1, 11.8,1,1, 3.076, 10547.792, 267.264, 52662.998 21/10/09,06:54:23,07,10,1, 11.8,1,1, 3.076, 10547.799, 267.217, 52663.026 21/10/09,06:54:23,08,10,1, 11.8,1,1, 3.076, 10547.774, 267.196, 52662.974 21/10/09,06:54:23,09,10,1, 11.8,1,1, 3.076, 10547.825, 267.263, 52663.039 21/10/09,06:54:23,10,10,1, 11.8,1,1, 3.076, 10547.808, 267.226, 52662.992 21/10/09,06:54:23,11,10,1, 11.8,1,1, 3.076, 10547.791, 267.211, 52663.031 21/10/09,06:54:23,12,10,1, 11.8,1,1, 3.076, 10547.812, 267.234, 52662.968 21/10/09,06:54:23,13,10,1, 11.8,1,1, 3.076, 10547.803, 267.234, 52662.983 21/10/09,06:54:23,14,10,1, 11.8,1,1, 3.076, 10547.816, 267.246, 52663.028 21/10/09,06:54:23,15,10,1, 11.8,1,1, 3.076, 10547.813, 267.243, 52663.045 21/10/09,06:54:23,16,10,1, 11.8,1,1, 3.076, 10547.783, 267.258, 52663.107 21/10/09,06:54:23,17,10,1, 11.8,1,1, 3.076, 10547.817, 267.231, 52663.009 21/10/09,06:54:23,18,10,1, 11.8,1,1, 3.076, 10547.813, 267.252, 52663.037 21/10/09,06:54:23,19,10,1, 11.8,1,1, 3.076, 10547.802, 267.239, 52662.975 21/10/09,06:54:24,00,10,1, 11.8,1,1, 3.080, 10547.796, 267.239, 52662.975 21/10/09,06:54:24,01,10,1, 11.8,1,1, 3.080, 10547.798, 267.274, 52663.018 21/10/09,06:54:24,02,10,1, 11.8,1,1, 3.080, 10547.811, 267.227, 52662.981 21/10/09,06:54:24,03,10,1, 11.8,1,1, 3.080, 10547.798, 267.275, 52662.986 21/10/09,06:54:24,04,10,1, 11.8,1,1, 3.080, 10547.812, 267.226, 52662.977 21/10/09,06:54:24,05,10,1, 11.8,1,1, 3.080, 10547.809, 267.264, 52663.047 21/10/09,06:54:24,06,10,1, 11.8,1,1, 3.080, 10547.811, 267.217, 52662.999 21/10/09,06:54:24,07,10,1, 11.8,1,1, 3.080, 10547.769, 267.231, 52662.950 21/10/09,06:54:24,08,10,1, 11.8,1,1, 3.080, 10547.805, 267.273, 52663.002 21/10/09,06:54:24,09,10,1, 11.8,1,1, 3.080, 10547.789, 267.238, 52662.980 21/10/09,06:54:24,10,10,1, 11.8,1,1, 3.080, 10547.788, 267.232, 52662.958 21/10/09,06:54:24,11,10,1, 11.8,1,1, 3.080, 10547.812, 267.233, 52662.974 21/10/09,06:54:24,12,10,1, 11.8,1,1, 3.080, 10547.811, 267.252, 52662.997 21/10/09,06:54:24,13,10,1, 11.8,1,1, 3.080, 10547.797, 267.243, 52663.003 21/10/09,06:54:24,14,10,1, 11.8,1,1, 3.080, 10547.821, 267.253, 52663.015 21/10/09,06:54:24,15,10,1, 11.8,1,1, 3.080, 10547.795, 267.247, 52663.024 21/10/09,06:54:24,16,10,1, 11.8,1,1, 3.080, 10547.803, 267.209, 52662.994 21/10/09,06:54:24,17,10,1, 11.8,1,1, 3.080, 10547.817, 267.237, 52663.021 21/10/09,06:54:24,18,10,1, 11.8,1,1, 3.080, 10547.795, 267.255, 52662.999 21/10/09,06:54:24,19,10,1, 11.8,1,1, 3.080, 10547.781, 267.248, 52663.037 21/10/09,06:54:25,00,10,1, 11.9,1,1, 3.077, 10547.780, 267.248, 52663.037 21/10/09,06:54:25,01,10,1, 11.9,1,1, 3.077, 10547.800, 267.243, 52663.026 21/10/09,06:54:25,02,10,1, 11.9,1,1, 3.077, 10547.786, 267.258, 52662.999 21/10/09,06:54:25,03,10,1, 11.9,1,1, 3.077, 10547.797, 267.226, 52662.979 21/10/09,06:54:25,04,10,1, 11.9,1,1, 3.077, 10547.799, 267.246, 52663.020 21/10/09,06:54:25,05,10,1, 11.9,1,1, 3.077, 10547.780, 267.235, 52663.003 21/10/09,06:54:25,06,10,1, 11.9,1,1, 3.077, 10547.792, 267.242, 52662.984 21/10/09,06:54:25,07,10,1, 11.9,1,1, 3.077, 10547.815, 267.234, 52663.016 21/10/09,06:54:25,08,10,1, 11.9,1,1, 3.077, 10547.786, 267.224, 52663.015 21/10/09,06:54:25,09,10,1, 11.9,1,1, 3.077, 10547.819, 267.200, 52662.983 21/10/09,06:54:25,10,10,1, 11.9,1,1, 3.077, 10547.792, 267.218, 52662.912 21/10/09,06:54:25,11,10,1, 11.9,1,1, 3.077, 10547.823, 267.250, 52663.003 21/10/09,06:54:25,12,10,1, 11.9,1,1, 3.077, 10547.774, 267.221, 52663.001 21/10/09,06:54:25,13,10,1, 11.9,1,1, 3.077, 10547.801, 267.255, 52662.979 21/10/09,06:54:25,14,10,1, 11.9,1,1, 3.077, 10547.795, 267.238, 52663.008 21/10/09,06:54:25,15,10,1, 11.9,1,1, 3.077, 10547.793, 267.242, 52663.013 21/10/09,06:54:25,16,10,1, 11.9,1,1, 3.077, 10547.802, 267.275, 52663.024 21/10/09,06:54:25,17,10,1, 11.9,1,1, 3.077, 10547.789, 267.230, 52663.020 21/10/09,06:54:25,18,10,1, 11.9,1,1, 3.077, 10547.786, 267.220, 52663.015 21/10/09,06:54:25,19,10,1, 11.9,1,1, 3.077, 10547.771, 267.224, 52662.984 21/10/09,06:54:26,00,10,1, 11.9,1,1, 3.077, 10547.763, 267.224, 52662.984 21/10/09,06:54:26,01,10,1, 11.9,1,1, 3.077, 10547.805, 267.238, 52662.986 21/10/09,06:54:26,02,10,1, 11.9,1,1, 3.077, 10547.804, 267.243, 52663.007 21/10/09,06:54:26,03,10,1, 11.9,1,1, 3.077, 10547.792, 267.258, 52663.019 21/10/09,06:54:26,04,10,1, 11.9,1,1, 3.077, 10547.784, 267.232, 52662.998 21/10/09,06:54:26,05,10,1, 11.9,1,1, 3.077, 10547.773, 267.234, 52662.992 21/10/09,06:54:26,06,10,1, 11.9,1,1, 3.077, 10547.819, 267.248, 52663.037 21/10/09,06:54:26,07,10,1, 11.9,1,1, 3.077, 10547.786, 267.252, 52662.966 21/10/09,06:54:26,08,10,1, 11.9,1,1, 3.077, 10547.769, 267.244, 52662.961 21/10/09,06:54:26,09,10,1, 11.9,1,1, 3.077, 10547.787, 267.217, 52662.981 21/10/09,06:54:26,10,10,1, 11.9,1,1, 3.077, 10547.798, 267.271, 52663.042 21/10/09,06:54:26,11,10,1, 11.9,1,1, 3.077, 10547.790, 267.240, 52662.967 21/10/09,06:54:26,12,10,1, 11.9,1,1, 3.077, 10547.777, 267.237, 52663.007 21/10/09,06:54:26,13,10,1, 11.9,1,1, 3.077, 10547.787, 267.263, 52663.024 21/10/09,06:54:26,14,10,1, 11.9,1,1, 3.077, 10547.781, 267.254, 52662.999 21/10/09,06:54:26,15,10,1, 11.9,1,1, 3.077, 10547.775, 267.275, 52663.030 21/10/09,06:54:26,16,10,1, 11.9,1,1, 3.077, 10547.768, 267.283, 52663.001 21/10/09,06:54:26,17,10,1, 11.9,1,1, 3.077, 10547.789, 267.250, 52662.972 21/10/09,06:54:26,18,10,1, 11.9,1,1, 3.077, 10547.796, 267.210, 52662.980 21/10/09,06:54:26,19,10,1, 11.9,1,1, 3.077, 10547.765, 267.249, 52662.991 21/10/09,06:54:27,00,10,1, 11.8,1,1, 3.080, 10547.763, 267.249, 52662.991 21/10/09,06:54:27,01,10,1, 11.8,1,1, 3.080, 10547.803, 267.233, 52662.968 21/10/09,06:54:27,02,10,1, 11.8,1,1, 3.080, 10547.784, 267.227, 52662.982 21/10/09,06:54:27,03,10,1, 11.8,1,1, 3.080, 10547.776, 267.245, 52663.010 21/10/09,06:54:27,04,10,1, 11.8,1,1, 3.080, 10547.791, 267.256, 52663.036 21/10/09,06:54:27,05,10,1, 11.8,1,1, 3.080, 10547.780, 267.241, 52662.951 21/10/09,06:54:27,06,10,1, 11.8,1,1, 3.080, 10547.776, 267.238, 52662.979 21/10/09,06:54:27,07,10,1, 11.8,1,1, 3.080, 10547.792, 267.239, 52662.961 21/10/09,06:54:27,08,10,1, 11.8,1,1, 3.080, 10547.789, 267.256, 52662.989 21/10/09,06:54:27,09,10,1, 11.8,1,1, 3.080, 10547.793, 267.240, 52662.994 21/10/09,06:54:27,10,10,1, 11.8,1,1, 3.080, 10547.765, 267.251, 52663.034 21/10/09,06:54:27,11,10,1, 11.8,1,1, 3.080, 10547.774, 267.255, 52662.954 21/10/09,06:54:27,12,10,1, 11.8,1,1, 3.080, 10547.779, 267.225, 52662.962 21/10/09,06:54:27,13,10,1, 11.8,1,1, 3.080, 10547.782, 267.270, 52663.029 21/10/09,06:54:27,14,10,1, 11.8,1,1, 3.080, 10547.800, 267.242, 52662.986 21/10/09,06:54:27,15,10,1, 11.8,1,1, 3.080, 10547.786, 267.271, 52663.016 21/10/09,06:54:27,16,10,1, 11.8,1,1, 3.080, 10547.770, 267.256, 52662.989 21/10/09,06:54:27,17,10,1, 11.8,1,1, 3.080, 10547.791, 267.273, 52663.012 21/10/09,06:54:27,18,10,1, 11.8,1,1, 3.080, 10547.771, 267.239, 52663.001 21/10/09,06:54:27,19,10,1, 11.8,1,1, 3.080, 10547.782, 267.229, 52662.976 21/10/09,06:54:28,00,10,1, 11.9,1,1, 3.077, 10547.780, 267.229, 52662.976 21/10/09,06:54:28,01,10,1, 11.9,1,1, 3.077, 10547.774, 267.225, 52663.013 21/10/09,06:54:28,02,10,1, 11.9,1,1, 3.077, 10547.776, 267.246, 52663.020 21/10/09,06:54:28,03,10,1, 11.9,1,1, 3.077, 10547.796, 267.229, 52663.060 21/10/09,06:54:28,04,10,1, 11.9,1,1, 3.077, 10547.783, 267.265, 52663.007 21/10/09,06:54:28,05,10,1, 11.9,1,1, 3.077, 10547.782, 267.223, 52663.009 21/10/09,06:54:28,06,10,1, 11.9,1,1, 3.077, 10547.776, 267.219, 52663.037 21/10/09,06:54:28,07,10,1, 11.9,1,1, 3.077, 10547.785, 267.226, 52663.004 21/10/09,06:54:28,08,10,1, 11.9,1,1, 3.077, 10547.785, 267.233, 52663.014 21/10/09,06:54:28,09,10,1, 11.9,1,1, 3.077, 10547.763, 267.263, 52663.054 21/10/09,06:54:28,10,10,1, 11.9,1,1, 3.077, 10547.773, 267.253, 52663.028 21/10/09,06:54:28,11,10,1, 11.9,1,1, 3.077, 10547.776, 267.226, 52663.000 21/10/09,06:54:28,12,10,1, 11.9,1,1, 3.077, 10547.791, 267.285, 52663.017 21/10/09,06:54:28,13,10,1, 11.9,1,1, 3.077, 10547.768, 267.244, 52663.016 21/10/09,06:54:28,14,10,1, 11.9,1,1, 3.077, 10547.753, 267.245, 52663.031 21/10/09,06:54:28,15,10,1, 11.9,1,1, 3.077, 10547.757, 267.241, 52663.029 21/10/09,06:54:28,16,10,1, 11.9,1,1, 3.077, 10547.752, 267.245, 52663.016 21/10/09,06:54:28,17,10,1, 11.9,1,1, 3.077, 10547.754, 267.219, 52662.986 21/10/09,06:54:28,18,10,1, 11.9,1,1, 3.077, 10547.759, 267.233, 52662.998 21/10/09,06:54:28,19,10,1, 11.9,1,1, 3.077, 10547.757, 267.252, 52663.034 21/10/09,06:54:29,00,10,1, 11.9,1,1, 3.076, 10547.755, 267.252, 52663.034 21/10/09,06:54:29,01,10,1, 11.9,1,1, 3.076, 10547.758, 267.257, 52663.002 21/10/09,06:54:29,02,10,1, 11.9,1,1, 3.076, 10547.759, 267.244, 52663.022 21/10/09,06:54:29,03,10,1, 11.9,1,1, 3.076, 10547.789, 267.284, 52663.044 21/10/09,06:54:29,04,10,1, 11.9,1,1, 3.076, 10547.782, 267.260, 52663.034 21/10/09,06:54:29,05,10,1, 11.9,1,1, 3.076, 10547.769, 267.279, 52663.002 21/10/09,06:54:29,06,10,1, 11.9,1,1, 3.076, 10547.781, 267.268, 52662.995 21/10/09,06:54:29,07,10,1, 11.9,1,1, 3.076, 10547.755, 267.242, 52662.962 21/10/09,06:54:29,08,10,1, 11.9,1,1, 3.076, 10547.744, 267.235, 52662.983 21/10/09,06:54:29,09,10,1, 11.9,1,1, 3.076, 10547.774, 267.284, 52662.977 21/10/09,06:54:29,10,10,1, 11.9,1,1, 3.076, 10547.788, 267.227, 52663.035 21/10/09,06:54:29,11,10,1, 11.9,1,1, 3.076, 10547.774, 267.245, 52663.016 21/10/09,06:54:29,12,10,1, 11.9,1,1, 3.076, 10547.781, 267.288, 52662.954 21/10/09,06:54:29,13,10,1, 11.9,1,1, 3.076, 10547.745, 267.243, 52662.971 21/10/09,06:54:29,14,10,1, 11.9,1,1, 3.076, 10547.750, 267.279, 52662.990 21/10/09,06:54:29,15,10,1, 11.9,1,1, 3.076, 10547.737, 267.289, 52662.977 21/10/09,06:54:29,16,10,1, 11.9,1,1, 3.076, 10547.754, 267.249, 52662.952 21/10/09,06:54:29,17,10,1, 11.9,1,1, 3.076, 10547.730, 267.273, 52663.220 21/10/09,06:54:29,18,10,1, 11.9,1,1, 3.076, 10547.738, 267.267, 52663.035 21/10/09,06:54:29,19,10,1, 11.9,1,1, 3.076, 10547.759, 267.269, 52663.098 21/10/09,06:54:30,00,10,1, 11.8,1,1, 3.079, 10547.755, 267.269, 52663.098 21/10/09,06:54:30,01,10,1, 11.8,1,1, 3.079, 10547.722, 267.260, 52663.038 21/10/09,06:54:30,02,10,1, 11.8,1,1, 3.079, 10547.737, 267.274, 52662.981 21/10/09,06:54:30,03,10,1, 11.8,1,1, 3.079, 10547.754, 267.279, 52663.003 21/10/09,06:54:30,04,10,1, 11.8,1,1, 3.079, 10547.749, 267.222, 52662.974 21/10/09,06:54:30,05,10,1, 11.8,1,1, 3.079, 10547.727, 267.240, 52662.990 21/10/09,06:54:30,06,10,1, 11.8,1,1, 3.079, 10547.771, 267.266, 52663.036 21/10/09,06:54:30,07,10,1, 11.8,1,1, 3.079, 10547.738, 267.274, 52663.002 21/10/09,06:54:30,08,10,1, 11.8,1,1, 3.079, 10547.722, 267.261, 52662.987 21/10/09,06:54:30,09,10,1, 11.8,1,1, 3.079, 10547.737, 267.274, 52662.967 21/10/09,06:54:30,10,10,1, 11.8,1,1, 3.079, 10547.732, 267.278, 52662.954 21/10/09,06:54:30,11,10,1, 11.8,1,1, 3.079, 10547.743, 267.270, 52662.993 21/10/09,06:54:30,12,10,1, 11.8,1,1, 3.079, 10547.749, 267.241, 52662.942 21/10/09,06:54:30,13,10,1, 11.8,1,1, 3.079, 10547.743, 267.235, 52662.976 21/10/09,06:54:30,14,10,1, 11.8,1,1, 3.079, 10547.758, 267.234, 52662.974 21/10/09,06:54:30,15,10,1, 11.8,1,1, 3.079, 10547.717, 267.228, 52662.989 21/10/09,06:54:30,16,10,1, 11.8,1,1, 3.079, 10547.733, 267.247, 52662.973 21/10/09,06:54:30,17,10,1, 11.8,1,1, 3.079, 10547.725, 267.233, 52662.947 21/10/09,06:54:30,18,10,1, 11.8,1,1, 3.079, 10547.717, 267.213, 52662.955 21/10/09,06:54:30,19,10,1, 11.8,1,1, 3.079, 10547.724, 267.258, 52662.977 21/10/09,06:54:31,00,10,1, 11.8,1,1, 3.077, 10547.721, 267.258, 52662.977 21/10/09,06:54:31,01,10,1, 11.8,1,1, 3.077, 10547.736, 267.252, 52662.991 21/10/09,06:54:31,02,10,1, 11.8,1,1, 3.077, 10547.691, 267.262, 52662.968 21/10/09,06:54:31,03,10,1, 11.8,1,1, 3.077, 10547.696, 267.233, 52662.956 21/10/09,06:54:31,04,10,1, 11.8,1,1, 3.077, 10547.699, 267.246, 52662.957 21/10/09,06:54:31,05,10,1, 11.8,1,1, 3.077, 10547.707, 267.277, 52662.967 21/10/09,06:54:31,06,10,1, 11.8,1,1, 3.077, 10547.704, 267.249, 52662.975 21/10/09,06:54:31,07,10,1, 11.8,1,1, 3.077, 10547.714, 267.247, 52662.985 21/10/09,06:54:31,08,10,1, 11.8,1,1, 3.077, 10547.697, 267.259, 52662.986 21/10/09,06:54:31,09,10,1, 11.8,1,1, 3.077, 10547.716, 267.230, 52662.965 21/10/09,06:54:31,10,10,1, 11.8,1,1, 3.077, 10547.707, 267.284, 52662.974 21/10/09,06:54:31,11,10,1, 11.8,1,1, 3.077, 10547.709, 267.271, 52662.992 21/10/09,06:54:31,12,10,1, 11.8,1,1, 3.077, 10547.708, 267.256, 52663.008 21/10/09,06:54:31,13,10,1, 11.8,1,1, 3.077, 10547.698, 267.234, 52662.952 21/10/09,06:54:31,14,10,1, 11.8,1,1, 3.077, 10547.708, 267.277, 52662.976 21/10/09,06:54:31,15,10,1, 11.8,1,1, 3.077, 10547.709, 267.242, 52662.941 21/10/09,06:54:31,16,10,1, 11.8,1,1, 3.077, 10547.720, 267.256, 52662.982 21/10/09,06:54:31,17,10,1, 11.8,1,1, 3.077, 10547.691, 267.256, 52662.958 21/10/09,06:54:31,18,10,1, 11.8,1,1, 3.077, 10547.700, 267.224, 52662.968 21/10/09,06:54:31,19,10,1, 11.8,1,1, 3.077, 10547.702, 267.273, 52662.986 21/10/09,06:54:32,00,10,1, 11.8,1,1, 3.078, 10547.696, 267.273, 52662.986 21/10/09,06:54:32,01,10,1, 11.8,1,1, 3.078, 10547.691, 267.250, 52662.970 21/10/09,06:54:32,02,10,1, 11.8,1,1, 3.078, 10547.686, 267.264, 52663.001 21/10/09,06:54:32,03,10,1, 11.8,1,1, 3.078, 10547.674, 267.249, 52662.973 21/10/09,06:54:32,04,10,1, 11.8,1,1, 3.078, 10547.692, 267.235, 52662.945 21/10/09,06:54:32,05,10,1, 11.8,1,1, 3.078, 10547.714, 267.245, 52662.947 21/10/09,06:54:32,06,10,1, 11.8,1,1, 3.078, 10547.690, 267.261, 52663.000 21/10/09,06:54:32,07,10,1, 11.8,1,1, 3.078, 10547.661, 267.251, 52662.997 21/10/09,06:54:32,08,10,1, 11.8,1,1, 3.078, 10547.638, 267.215, 52663.023 21/10/09,06:54:32,09,10,1, 11.8,1,1, 3.078, 10547.740, 267.296, 52663.111 21/10/09,06:54:32,10,10,1, 11.8,1,1, 3.078, 10547.658, 267.279, 52662.862 21/10/09,06:54:32,11,10,1, 11.8,1,1, 3.078, 10547.657, 267.259, 52662.967 21/10/09,06:54:32,12,10,1, 11.8,1,1, 3.078, 10547.642, 267.247, 52662.970 21/10/09,06:54:32,13,10,1, 11.8,1,1, 3.078, 10547.683, 267.266, 52662.954 21/10/09,06:54:32,14,10,1, 11.8,1,1, 3.078, 10547.690, 267.225, 52662.965 21/10/09,06:54:32,15,10,1, 11.8,1,1, 3.078, 10547.674, 267.224, 52662.964 21/10/09,06:54:32,16,10,1, 11.8,1,1, 3.078, 10547.662, 267.252, 52662.967 21/10/09,06:54:32,17,10,1, 11.8,1,1, 3.078, 10547.680, 267.210, 52662.994 21/10/09,06:54:32,18,10,1, 11.8,1,1, 3.078, 10547.644, 267.246, 52662.990 21/10/09,06:54:32,19,10,1, 11.8,1,1, 3.078, 10547.645, 267.243, 52662.985 21/10/09,06:54:33,00,10,1, 11.9,1,1, 3.079, 10547.638, 267.243, 52662.985 21/10/09,06:54:33,01,10,1, 11.9,1,1, 3.079, 10547.644, 267.249, 52662.985 21/10/09,06:54:33,02,10,1, 11.9,1,1, 3.079, 10547.662, 267.242, 52662.983 21/10/09,06:54:33,03,10,1, 11.9,1,1, 3.079, 10547.658, 267.270, 52662.995 21/10/09,06:54:33,04,10,1, 11.9,1,1, 3.079, 10547.659, 267.249, 52662.913 21/10/09,06:54:33,05,10,1, 11.9,1,1, 3.079, 10547.617, 267.268, 52662.964 21/10/09,06:54:33,06,10,1, 11.9,1,1, 3.079, 10547.644, 267.251, 52662.978 21/10/09,06:54:33,07,10,1, 11.9,1,1, 3.079, 10547.668, 267.277, 52663.013 21/10/09,06:54:33,08,10,1, 11.9,1,1, 3.079, 10547.660, 267.255, 52662.956 21/10/09,06:54:33,09,10,1, 11.9,1,1, 3.079, 10547.650, 267.239, 52662.937 21/10/09,06:54:33,10,10,1, 11.9,1,1, 3.079, 10547.620, 267.239, 52662.981 21/10/09,06:54:33,11,10,1, 11.9,1,1, 3.079, 10547.642, 267.215, 52662.974 21/10/09,06:54:33,12,10,1, 11.9,1,1, 3.079, 10547.636, 267.271, 52663.012 21/10/09,06:54:33,13,10,1, 11.9,1,1, 3.079, 10547.630, 267.240, 52662.985 21/10/09,06:54:33,14,10,1, 11.9,1,1, 3.079, 10547.623, 267.230, 52662.989 21/10/09,06:54:33,15,10,1, 11.9,1,1, 3.079, 10547.629, 267.277, 52663.015 21/10/09,06:54:33,16,10,1, 11.9,1,1, 3.079, 10547.644, 267.216, 52662.971 21/10/09,06:54:33,17,10,1, 11.9,1,1, 3.079, 10547.631, 267.272, 52662.977 21/10/09,06:54:33,18,10,1, 11.9,1,1, 3.079, 10547.607, 267.243, 52662.946 21/10/09,06:54:33,19,10,1, 11.9,1,1, 3.079, 10547.631, 267.215, 52662.959 21/10/09,06:54:34,00,10,1, 11.8,1,1, 3.079, 10547.630, 267.215, 52662.959 21/10/09,06:54:34,01,10,1, 11.8,1,1, 3.079, 10547.639, 267.243, 52662.983 21/10/09,06:54:34,02,10,1, 11.8,1,1, 3.079, 10547.625, 267.223, 52662.962 21/10/09,06:54:34,03,10,1, 11.8,1,1, 3.079, 10547.612, 267.253, 52662.999 21/10/09,06:54:34,04,10,1, 11.8,1,1, 3.079, 10547.644, 267.252, 52662.955 21/10/09,06:54:34,05,10,1, 11.8,1,1, 3.079, 10547.619, 267.237, 52662.948 21/10/09,06:54:34,06,10,1, 11.8,1,1, 3.079, 10547.614, 267.256, 52663.000 21/10/09,06:54:34,07,10,1, 11.8,1,1, 3.079, 10547.620, 267.263, 52662.980 21/10/09,06:54:34,08,10,1, 11.8,1,1, 3.079, 10547.604, 267.227, 52662.974 21/10/09,06:54:34,09,10,1, 11.8,1,1, 3.079, 10547.601, 267.235, 52662.992 21/10/09,06:54:34,10,10,1, 11.8,1,1, 3.079, 10547.589, 267.207, 52662.936 21/10/09,06:54:34,11,10,1, 11.8,1,1, 3.079, 10547.630, 267.246, 52663.013 21/10/09,06:54:34,12,10,1, 11.8,1,1, 3.079, 10547.607, 267.256, 52662.958 21/10/09,06:54:34,13,10,1, 11.8,1,1, 3.079, 10547.614, 267.238, 52662.959 21/10/09,06:54:34,14,10,1, 11.8,1,1, 3.079, 10547.607, 267.259, 52663.026 21/10/09,06:54:34,15,10,1, 11.8,1,1, 3.079, 10547.603, 267.237, 52662.883 21/10/09,06:54:34,16,10,1, 11.8,1,1, 3.079, 10547.615, 267.206, 52663.040 21/10/09,06:54:34,17,10,1, 11.8,1,1, 3.079, 10547.600, 267.252, 52662.987 21/10/09,06:54:34,18,10,1, 11.8,1,1, 3.079, 10547.601, 267.212, 52662.955 21/10/09,06:54:34,19,10,1, 11.8,1,1, 3.079, 10547.594, 267.247, 52662.979 21/10/09,06:54:35,00,10,1, 11.8,1,1, 3.080, 10547.588, 267.247, 52662.979 21/10/09,06:54:35,01,10,1, 11.8,1,1, 3.080, 10547.579, 267.254, 52662.975 21/10/09,06:54:35,02,10,1, 11.8,1,1, 3.080, 10547.574, 267.217, 52662.970 21/10/09,06:54:35,03,10,1, 11.8,1,1, 3.080, 10547.555, 267.248, 52662.980 21/10/09,06:54:35,04,10,1, 11.8,1,1, 3.080, 10547.563, 267.252, 52662.985 21/10/09,06:54:35,05,10,1, 11.8,1,1, 3.080, 10547.570, 267.224, 52662.967 21/10/09,06:54:35,06,10,1, 11.8,1,1, 3.080, 10547.571, 267.240, 52662.975 21/10/09,06:54:35,07,10,1, 11.8,1,1, 3.080, 10547.592, 267.237, 52662.982 21/10/09,06:54:35,08,10,1, 11.8,1,1, 3.080, 10547.557, 267.241, 52662.953 21/10/09,06:54:35,09,10,1, 11.8,1,1, 3.080, 10547.558, 267.231, 52662.958 21/10/09,06:54:35,10,10,1, 11.8,1,1, 3.080, 10547.548, 267.220, 52662.977 21/10/09,06:54:35,11,10,1, 11.8,1,1, 3.080, 10547.555, 267.235, 52662.972 21/10/09,06:54:35,12,10,1, 11.8,1,1, 3.080, 10547.540, 267.232, 52662.963 21/10/09,06:54:35,13,10,1, 11.8,1,1, 3.080, 10547.560, 267.247, 52662.984 21/10/09,06:54:35,14,10,1, 11.8,1,1, 3.080, 10547.543, 267.230, 52662.981 21/10/09,06:54:35,15,10,1, 11.8,1,1, 3.080, 10547.564, 267.235, 52662.994 21/10/09,06:54:35,16,10,1, 11.8,1,1, 3.080, 10547.564, 267.251, 52662.983 21/10/09,06:54:35,17,10,1, 11.8,1,1, 3.080, 10547.552, 267.227, 52662.993 21/10/09,06:54:35,18,10,1, 11.8,1,1, 3.080, 10547.552, 267.230, 52662.978 21/10/09,06:54:35,19,10,1, 11.8,1,1, 3.080, 10547.566, 267.238, 52662.968 21/10/09,06:54:36,00,10,1, 11.9,1,1, 3.080, 10547.563, 267.238, 52662.968 21/10/09,06:54:36,01,10,1, 11.9,1,1, 3.080, 10547.565, 267.212, 52662.982 21/10/09,06:54:36,02,10,1, 11.9,1,1, 3.080, 10547.552, 267.208, 52662.993 21/10/09,06:54:36,03,10,1, 11.9,1,1, 3.080, 10547.535, 267.212, 52662.999 21/10/09,06:54:36,04,10,1, 11.9,1,1, 3.080, 10547.539, 267.207, 52662.976 21/10/09,06:54:36,05,10,1, 11.9,1,1, 3.080, 10547.560, 267.226, 52663.013 21/10/09,06:54:36,06,10,1, 11.9,1,1, 3.080, 10547.535, 267.224, 52663.044 21/10/09,06:54:36,07,10,1, 11.9,1,1, 3.080, 10547.526, 267.201, 52662.963 21/10/09,06:54:36,08,10,1, 11.9,1,1, 3.080, 10547.550, 267.205, 52662.978 21/10/09,06:54:36,09,10,1, 11.9,1,1, 3.080, 10547.554, 267.231, 52663.047 21/10/09,06:54:36,10,10,1, 11.9,1,1, 3.080, 10547.553, 267.262, 52662.970 21/10/09,06:54:36,11,10,1, 11.9,1,1, 3.080, 10547.552, 267.210, 52663.013 21/10/09,06:54:36,12,10,1, 11.9,1,1, 3.080, 10547.522, 267.216, 52662.967 21/10/09,06:54:36,13,10,1, 11.9,1,1, 3.080, 10547.561, 267.231, 52662.960 21/10/09,06:54:36,14,10,1, 11.9,1,1, 3.080, 10547.554, 267.236, 52662.993 21/10/09,06:54:36,15,10,1, 11.9,1,1, 3.080, 10547.530, 267.210, 52662.990 21/10/09,06:54:36,16,10,1, 11.9,1,1, 3.080, 10547.548, 267.242, 52663.044 21/10/09,06:54:36,17,10,1, 11.9,1,1, 3.080, 10547.543, 267.239, 52662.969 21/10/09,06:54:36,18,10,1, 11.9,1,1, 3.080, 10547.508, 267.203, 52662.972 21/10/09,06:54:36,19,10,1, 11.9,1,1, 3.080, 10547.513, 267.227, 52662.943 21/10/09,06:54:37,00,10,1, 11.9,1,1, 3.080, 10547.513, 267.227, 52662.943 21/10/09,06:54:37,01,10,1, 11.9,1,1, 3.080, 10547.522, 267.220, 52662.976 21/10/09,06:54:37,02,10,1, 11.9,1,1, 3.080, 10547.543, 267.243, 52663.007 21/10/09,06:54:37,03,10,1, 11.9,1,1, 3.080, 10547.506, 267.211, 52662.957 21/10/09,06:54:37,04,10,1, 11.9,1,1, 3.080, 10547.522, 267.218, 52662.929 21/10/09,06:54:37,05,10,1, 11.9,1,1, 3.080, 10547.519, 267.247, 52662.979 21/10/09,06:54:37,06,10,1, 11.9,1,1, 3.080, 10547.498, 267.250, 52662.977 21/10/09,06:54:37,07,10,1, 11.9,1,1, 3.080, 10547.519, 267.243, 52662.999 21/10/09,06:54:37,08,10,1, 11.9,1,1, 3.080, 10547.521, 267.218, 52662.945 21/10/09,06:54:37,09,10,1, 11.9,1,1, 3.080, 10547.522, 267.223, 52662.951 21/10/09,06:54:37,10,10,1, 11.9,1,1, 3.080, 10547.511, 267.233, 52662.938 21/10/09,06:54:37,11,10,1, 11.9,1,1, 3.080, 10547.569, 267.241, 52663.133 21/10/09,06:54:37,12,10,1, 11.9,1,1, 3.080, 10547.498, 267.245, 52662.934 21/10/09,06:54:37,13,10,1, 11.9,1,1, 3.080, 10547.485, 267.263, 52663.018 21/10/09,06:54:37,14,10,1, 11.9,1,1, 3.080, 10547.472, 267.228, 52662.956 21/10/09,06:54:37,15,10,1, 11.9,1,1, 3.080, 10547.482, 267.244, 52662.940 21/10/09,06:54:37,16,10,1, 11.9,1,1, 3.080, 10547.502, 267.229, 52662.946 21/10/09,06:54:37,17,10,1, 11.9,1,1, 3.080, 10547.506, 267.248, 52662.949 21/10/09,06:54:37,18,10,1, 11.9,1,1, 3.080, 10547.455, 267.209, 52662.753 21/10/09,06:54:37,19,10,1, 11.9,1,1, 3.080, 10547.466, 267.262, 52662.998 21/10/09,06:54:38,00,10,1, 11.9,1,1, 3.080, 10547.463, 267.262, 52662.998 21/10/09,06:54:38,01,10,1, 11.9,1,1, 3.080, 10547.507, 267.256, 52663.021 21/10/09,06:54:38,02,10,1, 11.9,1,1, 3.080, 10547.487, 267.243, 52662.981 21/10/09,06:54:38,03,10,1, 11.9,1,1, 3.080, 10547.492, 267.259, 52662.955 21/10/09,06:54:38,04,10,1, 11.9,1,1, 3.080, 10547.473, 267.240, 52662.944 21/10/09,06:54:38,05,10,1, 11.9,1,1, 3.080, 10547.476, 267.241, 52662.927 21/10/09,06:54:38,06,10,1, 11.9,1,1, 3.080, 10547.472, 267.218, 52662.979 21/10/09,06:54:38,07,10,1, 11.9,1,1, 3.080, 10547.484, 267.250, 52662.969 21/10/09,06:54:38,08,10,1, 11.9,1,1, 3.080, 10547.480, 267.238, 52662.974 21/10/09,06:54:38,09,10,1, 11.9,1,1, 3.080, 10547.489, 267.257, 52662.966 21/10/09,06:54:38,10,10,1, 11.9,1,1, 3.080, 10547.473, 267.269, 52663.200 21/10/09,06:54:38,11,10,1, 11.9,1,1, 3.080, 10547.496, 267.221, 52662.822 21/10/09,06:54:38,12,10,1, 11.9,1,1, 3.080, 10547.489, 267.273, 52662.930 21/10/09,06:54:38,13,10,1, 11.9,1,1, 3.080, 10547.485, 267.282, 52662.962 21/10/09,06:54:38,14,10,1, 11.9,1,1, 3.080, 10547.462, 267.269, 52662.966 21/10/09,06:54:38,15,10,1, 11.9,1,1, 3.080, 10547.448, 267.253, 52662.951 21/10/09,06:54:38,16,10,1, 11.9,1,1, 3.080, 10547.453, 267.243, 52662.895 21/10/09,06:54:38,17,10,1, 11.9,1,1, 3.080, 10547.466, 267.290, 52663.004 21/10/09,06:54:38,18,10,1, 11.9,1,1, 3.080, 10547.462, 267.279, 52663.007 21/10/09,06:54:38,19,10,1, 11.9,1,1, 3.080, 10547.452, 267.235, 52662.948 21/10/09,06:54:39,00,10,1, 11.8,1,1, 3.079, 10547.446, 267.235, 52662.948 21/10/09,06:54:39,01,10,1, 11.8,1,1, 3.079, 10547.439, 267.271, 52662.986 21/10/09,06:54:39,02,10,1, 11.8,1,1, 3.079, 10547.468, 267.250, 52662.992 21/10/09,06:54:39,03,10,1, 11.8,1,1, 3.079, 10547.428, 267.231, 52662.957 21/10/09,06:54:39,04,10,1, 11.8,1,1, 3.079, 10547.414, 267.226, 52662.949 21/10/09,06:54:39,05,10,1, 11.8,1,1, 3.079, 10547.430, 267.253, 52662.960 21/10/09,06:54:39,06,10,1, 11.8,1,1, 3.079, 10547.410, 267.236, 52662.944 21/10/09,06:54:39,07,10,1, 11.8,1,1, 3.079, 10547.433, 267.248, 52662.964 21/10/09,06:54:39,08,10,1, 11.8,1,1, 3.079, 10547.407, 267.253, 52662.966 21/10/09,06:54:39,09,10,1, 11.8,1,1, 3.079, 10547.431, 267.245, 52662.993 21/10/09,06:54:39,10,10,1, 11.8,1,1, 3.079, 10547.423, 267.233, 52662.973 21/10/09,06:54:39,11,10,1, 11.8,1,1, 3.079, 10547.438, 267.250, 52662.986 21/10/09,06:54:39,12,10,1, 11.8,1,1, 3.079, 10547.421, 267.238, 52662.966 21/10/09,06:54:39,13,10,1, 11.8,1,1, 3.079, 10547.430, 267.241, 52662.939 21/10/09,06:54:39,14,10,1, 11.8,1,1, 3.079, 10547.415, 267.236, 52662.839 21/10/09,06:54:39,15,10,1, 11.8,1,1, 3.079, 10547.406, 267.301, 52663.086 21/10/09,06:54:39,16,10,1, 11.8,1,1, 3.079, 10547.422, 267.284, 52663.012 21/10/09,06:54:39,17,10,1, 11.8,1,1, 3.079, 10547.399, 267.273, 52662.974 21/10/09,06:54:39,18,10,1, 11.8,1,1, 3.079, 10547.422, 267.294, 52663.033 21/10/09,06:54:39,19,10,1, 11.8,1,1, 3.079, 10547.414, 267.212, 52663.024 21/10/09,06:54:40,00,10,1, 11.8,1,1, 3.081, 10547.413, 267.212, 52663.024 21/10/09,06:54:40,01,10,1, 11.8,1,1, 3.081, 10547.446, 267.268, 52662.890 21/10/09,06:54:40,02,10,1, 11.8,1,1, 3.081, 10547.395, 267.306, 52663.034 21/10/09,06:54:40,03,10,1, 11.8,1,1, 3.081, 10547.382, 267.274, 52662.978 21/10/09,06:54:40,04,10,1, 11.8,1,1, 3.081, 10547.399, 267.291, 52662.971 21/10/09,06:54:40,05,10,1, 11.8,1,1, 3.081, 10547.400, 267.257, 52662.935 21/10/09,06:54:40,06,10,1, 11.8,1,1, 3.081, 10547.385, 267.267, 52663.002 21/10/09,06:54:40,07,10,1, 11.8,1,1, 3.081, 10547.388, 267.261, 52662.947 21/10/09,06:54:40,08,10,1, 11.8,1,1, 3.081, 10547.402, 267.266, 52662.917 21/10/09,06:54:40,09,10,1, 11.8,1,1, 3.081, 10547.381, 267.272, 52662.969 21/10/09,06:54:40,10,10,1, 11.8,1,1, 3.081, 10547.411, 267.257, 52662.981 21/10/09,06:54:40,11,10,1, 11.8,1,1, 3.081, 10547.405, 267.268, 52663.008 21/10/09,06:54:40,12,10,1, 11.8,1,1, 3.081, 10547.374, 267.248, 52662.987 21/10/09,06:54:40,13,10,1, 11.8,1,1, 3.081, 10547.401, 267.270, 52662.950 21/10/09,06:54:40,14,10,1, 11.8,1,1, 3.081, 10547.385, 267.264, 52662.982 21/10/09,06:54:40,15,10,1, 11.8,1,1, 3.081, 10547.381, 267.268, 52662.977 21/10/09,06:54:40,16,10,1, 11.8,1,1, 3.081, 10547.386, 267.282, 52662.992 21/10/09,06:54:40,17,10,1, 11.8,1,1, 3.081, 10547.370, 267.247, 52662.954 21/10/09,06:54:40,18,10,1, 11.8,1,1, 3.081, 10547.394, 267.268, 52663.002 21/10/09,06:54:40,19,10,1, 11.8,1,1, 3.081, 10547.364, 267.280, 52662.978 21/10/09,06:54:41,00,10,1, 11.9,1,1, 3.079, 10547.363, 267.280, 52662.978 21/10/09,06:54:41,01,10,1, 11.9,1,1, 3.079, 10547.360, 267.273, 52663.029 21/10/09,06:54:41,02,10,1, 11.9,1,1, 3.079, 10547.352, 267.270, 52662.968 21/10/09,06:54:41,03,10,1, 11.9,1,1, 3.079, 10547.377, 267.260, 52662.953 21/10/09,06:54:41,04,10,1, 11.9,1,1, 3.079, 10547.374, 267.293, 52663.002 21/10/09,06:54:41,05,10,1, 11.9,1,1, 3.079, 10547.385, 267.308, 52662.936 21/10/09,06:54:41,06,10,1, 11.9,1,1, 3.079, 10547.361, 267.279, 52662.922 21/10/09,06:54:41,07,10,1, 11.9,1,1, 3.079, 10547.361, 267.265, 52662.949 21/10/09,06:54:41,08,10,1, 11.9,1,1, 3.079, 10547.318, 267.302, 52662.961 21/10/09,06:54:41,09,10,1, 11.9,1,1, 3.079, 10547.368, 267.257, 52662.977 21/10/09,06:54:41,10,10,1, 11.9,1,1, 3.079, 10547.371, 267.287, 52662.972 21/10/09,06:54:41,11,10,1, 11.9,1,1, 3.079, 10547.334, 267.285, 52662.948 21/10/09,06:54:41,12,10,1, 11.9,1,1, 3.079, 10547.351, 267.284, 52662.992 21/10/09,06:54:41,13,10,1, 11.9,1,1, 3.079, 10547.349, 267.285, 52662.983 21/10/09,06:54:41,14,10,1, 11.9,1,1, 3.079, 10547.346, 267.286, 52662.960 21/10/09,06:54:41,15,10,1, 11.9,1,1, 3.079, 10547.343, 267.265, 52662.959 21/10/09,06:54:41,16,10,1, 11.9,1,1, 3.079, 10547.340, 267.285, 52662.963 21/10/09,06:54:41,17,10,1, 11.9,1,1, 3.079, 10547.331, 267.288, 52662.964 21/10/09,06:54:41,18,10,1, 11.9,1,1, 3.079, 10547.344, 267.299, 52662.974 21/10/09,06:54:41,19,10,1, 11.9,1,1, 3.079, 10547.339, 267.277, 52662.933 21/10/09,06:54:42,00,10,1, 11.9,1,1, 3.079, 10547.338, 267.277, 52662.933 21/10/09,06:54:42,01,10,1, 11.9,1,1, 3.079, 10547.323, 267.280, 52662.919 21/10/09,06:54:42,02,10,1, 11.9,1,1, 3.079, 10547.311, 267.294, 52662.914 21/10/09,06:54:42,03,10,1, 11.9,1,1, 3.079, 10547.325, 267.283, 52662.928 21/10/09,06:54:42,04,10,1, 11.9,1,1, 3.079, 10547.327, 267.265, 52662.953 21/10/09,06:54:42,05,10,1, 11.9,1,1, 3.079, 10547.336, 267.314, 52662.955 21/10/09,06:54:42,06,10,1, 11.9,1,1, 3.079, 10547.344, 267.279, 52663.008 21/10/09,06:54:42,07,10,1, 11.9,1,1, 3.079, 10547.341, 267.267, 52662.926 21/10/09,06:54:42,08,10,1, 11.9,1,1, 3.079, 10547.334, 267.275, 52662.955 21/10/09,06:54:42,09,10,1, 11.9,1,1, 3.079, 10547.305, 267.277, 52662.919 21/10/09,06:54:42,10,10,1, 11.9,1,1, 3.079, 10547.326, 267.314, 52662.968 21/10/09,06:54:42,11,10,1, 11.9,1,1, 3.079, 10547.316, 267.318, 52662.965 21/10/09,06:54:42,12,10,1, 11.9,1,1, 3.079, 10547.306, 267.278, 52662.944 21/10/09,06:54:42,13,10,1, 11.9,1,1, 3.079, 10547.311, 267.313, 52662.986 21/10/09,06:54:42,14,10,1, 11.9,1,1, 3.079, 10547.306, 267.309, 52662.967 21/10/09,06:54:42,15,10,1, 11.9,1,1, 3.079, 10547.318, 267.318, 52662.988 21/10/09,06:54:42,16,10,1, 11.9,1,1, 3.079, 10547.317, 267.313, 52662.943 21/10/09,06:54:42,17,10,1, 11.9,1,1, 3.079, 10547.317, 267.329, 52663.000 21/10/09,06:54:42,18,10,1, 11.9,1,1, 3.079, 10547.280, 267.309, 52662.943 21/10/09,06:54:42,19,10,1, 11.9,1,1, 3.079, 10547.312, 267.317, 52662.944 21/10/09,06:54:43,00,10,1, 11.8,1,1, 3.076, 10547.304, 267.317, 52662.944 21/10/09,06:54:43,01,10,1, 11.8,1,1, 3.076, 10547.306, 267.316, 52662.985 21/10/09,06:54:43,02,10,1, 11.8,1,1, 3.076, 10547.262, 267.324, 52663.002 21/10/09,06:54:43,03,10,1, 11.8,1,1, 3.076, 10547.311, 267.326, 52662.953 21/10/09,06:54:43,04,10,1, 11.8,1,1, 3.076, 10547.282, 267.337, 52662.954 21/10/09,06:54:43,05,10,1, 11.8,1,1, 3.076, 10547.290, 267.329, 52662.973 21/10/09,06:54:43,06,10,1, 11.8,1,1, 3.076, 10547.280, 267.316, 52662.960 21/10/09,06:54:43,07,10,1, 11.8,1,1, 3.076, 10547.313, 267.316, 52662.946 21/10/09,06:54:43,08,10,1, 11.8,1,1, 3.076, 10547.313, 267.323, 52662.994 21/10/09,06:54:43,09,10,1, 11.8,1,1, 3.076, 10547.285, 267.312, 52662.955 21/10/09,06:54:43,10,10,1, 11.8,1,1, 3.076, 10547.260, 267.296, 52662.954 21/10/09,06:54:43,11,10,1, 11.8,1,1, 3.076, 10547.280, 267.330, 52662.950 21/10/09,06:54:43,12,10,1, 11.8,1,1, 3.076, 10547.311, 267.329, 52662.964 21/10/09,06:54:43,13,10,1, 11.8,1,1, 3.076, 10547.312, 267.345, 52662.957 21/10/09,06:54:43,14,10,1, 11.8,1,1, 3.076, 10547.286, 267.290, 52662.951 21/10/09,06:54:43,15,10,1, 11.8,1,1, 3.076, 10547.279, 267.320, 52662.957 21/10/09,06:54:43,16,10,1, 11.8,1,1, 3.076, 10547.295, 267.333, 52662.975 21/10/09,06:54:43,17,10,1, 11.8,1,1, 3.076, 10547.257, 267.302, 52662.942 21/10/09,06:54:43,18,10,1, 11.8,1,1, 3.076, 10547.260, 267.345, 52662.938 21/10/09,06:54:43,19,10,1, 11.8,1,1, 3.076, 10547.264, 267.351, 52662.951 21/10/09,06:54:44,00,10,1, 11.9,1,1, 3.078, 10547.262, 267.351, 52662.951 21/10/09,06:54:44,01,10,1, 11.9,1,1, 3.078, 10547.253, 267.335, 52662.958 21/10/09,06:54:44,02,10,1, 11.9,1,1, 3.078, 10547.262, 267.335, 52662.972 21/10/09,06:54:44,03,10,1, 11.9,1,1, 3.078, 10547.284, 267.350, 52662.968 21/10/09,06:54:44,04,10,1, 11.9,1,1, 3.078, 10547.276, 267.338, 52662.984 21/10/09,06:54:44,05,10,1, 11.9,1,1, 3.078, 10547.274, 267.333, 52662.980 21/10/09,06:54:44,06,10,1, 11.9,1,1, 3.078, 10547.275, 267.346, 52663.008 21/10/09,06:54:44,07,10,1, 11.9,1,1, 3.078, 10547.292, 267.326, 52662.956 21/10/09,06:54:44,08,10,1, 11.9,1,1, 3.078, 10547.265, 267.324, 52662.975 21/10/09,06:54:44,09,10,1, 11.9,1,1, 3.078, 10547.275, 267.358, 52663.018 21/10/09,06:54:44,10,10,1, 11.9,1,1, 3.078, 10547.276, 267.323, 52662.953 21/10/09,06:54:44,11,10,1, 11.9,1,1, 3.078, 10547.264, 267.315, 52662.980 21/10/09,06:54:44,12,10,1, 11.9,1,1, 3.078, 10547.255, 267.348, 52663.012 21/10/09,06:54:44,13,10,1, 11.9,1,1, 3.078, 10547.249, 267.330, 52662.995 21/10/09,06:54:44,14,10,1, 11.9,1,1, 3.078, 10547.266, 267.374, 52663.007 21/10/09,06:54:44,15,10,1, 11.9,1,1, 3.078, 10547.261, 267.350, 52663.004 21/10/09,06:54:44,16,10,1, 11.9,1,1, 3.078, 10547.258, 267.347, 52663.028 21/10/09,06:54:44,17,10,1, 11.9,1,1, 3.078, 10547.251, 267.337, 52662.961 21/10/09,06:54:44,18,10,1, 11.9,1,1, 3.078, 10547.230, 267.347, 52662.976 21/10/09,06:54:44,19,10,1, 11.9,1,1, 3.078, 10547.251, 267.359, 52662.969 21/10/09,06:54:45,00,10,1, 11.8,1,1, 3.079, 10547.246, 267.359, 52662.969 21/10/09,06:54:45,01,10,1, 11.8,1,1, 3.079, 10547.231, 267.373, 52662.990 21/10/09,06:54:45,02,10,1, 11.8,1,1, 3.079, 10547.236, 267.334, 52662.983 21/10/09,06:54:45,03,10,1, 11.8,1,1, 3.079, 10547.233, 267.361, 52662.989 21/10/09,06:54:45,04,10,1, 11.8,1,1, 3.079, 10547.229, 267.358, 52663.006 21/10/09,06:54:45,05,10,1, 11.8,1,1, 3.079, 10547.244, 267.366, 52663.008 21/10/09,06:54:45,06,10,1, 11.8,1,1, 3.079, 10547.229, 267.377, 52662.970 21/10/09,06:54:45,07,10,1, 11.8,1,1, 3.079, 10547.238, 267.385, 52663.006 21/10/09,06:54:45,08,10,1, 11.8,1,1, 3.079, 10547.245, 267.350, 52662.990 21/10/09,06:54:45,09,10,1, 11.8,1,1, 3.079, 10547.248, 267.374, 52663.004 21/10/09,06:54:45,10,10,1, 11.8,1,1, 3.079, 10547.230, 267.368, 52663.000 21/10/09,06:54:45,11,10,1, 11.8,1,1, 3.079, 10547.238, 267.386, 52663.016 21/10/09,06:54:45,12,10,1, 11.8,1,1, 3.079, 10547.227, 267.395, 52662.993 21/10/09,06:54:45,13,10,1, 11.8,1,1, 3.079, 10547.219, 267.341, 52662.960 21/10/09,06:54:45,14,10,1, 11.8,1,1, 3.079, 10547.238, 267.371, 52662.989 21/10/09,06:54:45,15,10,1, 11.8,1,1, 3.079, 10547.232, 267.371, 52662.974 21/10/09,06:54:45,16,10,1, 11.8,1,1, 3.079, 10547.241, 267.391, 52663.026 21/10/09,06:54:45,17,10,1, 11.8,1,1, 3.079, 10547.239, 267.391, 52663.044 21/10/09,06:54:45,18,10,1, 11.8,1,1, 3.079, 10547.232, 267.365, 52662.976 21/10/09,06:54:45,19,10,1, 11.8,1,1, 3.079, 10547.228, 267.379, 52662.998 21/10/09,06:54:46,00,10,1, 11.9,1,1, 3.078, 10547.221, 267.379, 52662.998 21/10/09,06:54:46,01,10,1, 11.9,1,1, 3.078, 10547.258, 267.374, 52663.003 21/10/09,06:54:46,02,10,1, 11.9,1,1, 3.078, 10547.240, 267.363, 52662.988 21/10/09,06:54:46,03,10,1, 11.9,1,1, 3.078, 10547.241, 267.392, 52663.009 21/10/09,06:54:46,04,10,1, 11.9,1,1, 3.078, 10547.221, 267.386, 52663.018 21/10/09,06:54:46,05,10,1, 11.9,1,1, 3.078, 10547.234, 267.382, 52662.979 21/10/09,06:54:46,06,10,1, 11.9,1,1, 3.078, 10547.230, 267.410, 52663.049 21/10/09,06:54:46,07,10,1, 11.9,1,1, 3.078, 10547.215, 267.391, 52663.002 21/10/09,06:54:46,08,10,1, 11.9,1,1, 3.078, 10547.234, 267.387, 52662.931 21/10/09,06:54:46,09,10,1, 11.9,1,1, 3.078, 10547.240, 267.389, 52663.054 21/10/09,06:54:46,10,10,1, 11.9,1,1, 3.078, 10547.260, 267.384, 52663.008 21/10/09,06:54:46,11,10,1, 11.9,1,1, 3.078, 10547.228, 267.351, 52663.000 21/10/09,06:54:46,12,10,1, 11.9,1,1, 3.078, 10547.195, 267.366, 52662.965 21/10/09,06:54:46,13,10,1, 11.9,1,1, 3.078, 10547.255, 267.378, 52663.005 21/10/09,06:54:46,14,10,1, 11.9,1,1, 3.078, 10547.261, 267.407, 52663.002 21/10/09,06:54:46,15,10,1, 11.9,1,1, 3.078, 10547.235, 267.410, 52662.994 21/10/09,06:54:46,16,10,1, 11.9,1,1, 3.078, 10547.231, 267.367, 52662.954 21/10/09,06:54:46,17,10,1, 11.9,1,1, 3.078, 10547.243, 267.405, 52662.954 21/10/09,06:54:46,18,10,1, 11.9,1,1, 3.078, 10547.202, 267.409, 52663.000 21/10/09,06:54:46,19,10,1, 11.9,1,1, 3.078, 10547.241, 267.403, 52662.960 21/10/09,06:54:47,00,10,1, 11.8,1,1, 3.077, 10547.237, 267.403, 52662.960 21/10/09,06:54:47,01,10,1, 11.8,1,1, 3.077, 10547.231, 267.376, 52662.960 21/10/09,06:54:47,02,10,1, 11.8,1,1, 3.077, 10547.226, 267.410, 52662.973 21/10/09,06:54:47,03,10,1, 11.8,1,1, 3.077, 10547.223, 267.388, 52662.953 21/10/09,06:54:47,04,10,1, 11.8,1,1, 3.077, 10547.252, 267.412, 52662.963 21/10/09,06:54:47,05,10,1, 11.8,1,1, 3.077, 10547.222, 267.429, 52662.932 21/10/09,06:54:47,06,10,1, 11.8,1,1, 3.077, 10547.228, 267.396, 52662.940 21/10/09,06:54:47,07,10,1, 11.8,1,1, 3.077, 10547.252, 267.452, 52662.971 21/10/09,06:54:47,08,10,1, 11.8,1,1, 3.077, 10547.244, 267.446, 52662.981 21/10/09,06:54:47,09,10,1, 11.8,1,1, 3.077, 10547.215, 267.390, 52662.991 21/10/09,06:54:47,10,10,1, 11.8,1,1, 3.077, 10547.262, 267.417, 52662.796 21/10/09,06:54:47,11,10,1, 11.8,1,1, 3.077, 10547.250, 267.394, 52662.945 21/10/09,06:54:47,12,10,1, 11.8,1,1, 3.077, 10547.240, 267.432, 52662.960 21/10/09,06:54:47,13,10,1, 11.8,1,1, 3.077, 10547.246, 267.413, 52662.938 21/10/09,06:54:47,14,10,1, 11.8,1,1, 3.077, 10547.249, 267.423, 52663.009 21/10/09,06:54:47,15,10,1, 11.8,1,1, 3.077, 10547.243, 267.441, 52663.014 21/10/09,06:54:47,16,10,1, 11.8,1,1, 3.077, 10547.243, 267.421, 52663.003 21/10/09,06:54:47,17,10,1, 11.8,1,1, 3.077, 10547.243, 267.431, 52662.991 21/10/09,06:54:47,18,10,1, 11.8,1,1, 3.077, 10547.239, 267.416, 52662.993 21/10/09,06:54:47,19,10,1, 11.8,1,1, 3.077, 10547.258, 267.388, 52662.965 21/10/09,06:54:48,00,10,1, 11.8,1,1, 3.079, 10547.254, 267.388, 52662.965 21/10/09,06:54:48,01,10,1, 11.8,1,1, 3.079, 10547.216, 267.393, 52662.975 21/10/09,06:54:48,02,10,1, 11.8,1,1, 3.079, 10547.231, 267.426, 52662.980 21/10/09,06:54:48,03,10,1, 11.8,1,1, 3.079, 10547.231, 267.370, 52662.966 21/10/09,06:54:48,04,10,1, 11.8,1,1, 3.079, 10547.230, 267.404, 52662.994 21/10/09,06:54:48,05,10,1, 11.8,1,1, 3.079, 10547.237, 267.452, 52662.973 21/10/09,06:54:48,06,10,1, 11.8,1,1, 3.079, 10547.213, 267.425, 52662.997 21/10/09,06:54:48,07,10,1, 11.8,1,1, 3.079, 10547.235, 267.424, 52662.960 21/10/09,06:54:48,08,10,1, 11.8,1,1, 3.079, 10547.230, 267.430, 52663.005 21/10/09,06:54:48,09,10,1, 11.8,1,1, 3.079, 10547.179, 267.418, 52663.117 21/10/09,06:54:48,10,10,1, 11.8,1,1, 3.079, 10547.252, 267.385, 52662.953 21/10/09,06:54:48,11,10,1, 11.8,1,1, 3.079, 10547.223, 267.446, 52663.063 21/10/09,06:54:48,12,10,1, 11.8,1,1, 3.079, 10547.256, 267.409, 52662.941 21/10/09,06:54:48,13,10,1, 11.8,1,1, 3.079, 10547.267, 267.434, 52662.958 21/10/09,06:54:48,14,10,1, 11.8,1,1, 3.079, 10547.233, 267.433, 52662.959 21/10/09,06:54:48,15,10,1, 11.8,1,1, 3.079, 10547.238, 267.421, 52662.981 21/10/09,06:54:48,16,10,1, 11.8,1,1, 3.079, 10547.244, 267.430, 52662.980 21/10/09,06:54:48,17,10,1, 11.8,1,1, 3.079, 10547.238, 267.415, 52662.915 21/10/09,06:54:48,18,10,1, 11.8,1,1, 3.079, 10547.248, 267.445, 52662.981 21/10/09,06:54:48,19,10,1, 11.8,1,1, 3.079, 10547.260, 267.440, 52662.983 21/10/09,06:54:49,00,10,1, 11.9,1,1, 3.077, 10547.254, 267.440, 52662.983 21/10/09,06:54:49,01,10,1, 11.9,1,1, 3.077, 10547.227, 267.406, 52662.915 21/10/09,06:54:49,02,10,1, 11.9,1,1, 3.077, 10547.223, 267.437, 52662.946 21/10/09,06:54:49,03,10,1, 11.9,1,1, 3.077, 10547.230, 267.404, 52662.939 21/10/09,06:54:49,04,10,1, 11.9,1,1, 3.077, 10547.229, 267.413, 52662.959 21/10/09,06:54:49,05,10,1, 11.9,1,1, 3.077, 10547.252, 267.441, 52662.929 21/10/09,06:54:49,06,10,1, 11.9,1,1, 3.077, 10547.253, 267.407, 52662.929 21/10/09,06:54:49,07,10,1, 11.9,1,1, 3.077, 10547.247, 267.444, 52662.984 21/10/09,06:54:49,08,10,1, 11.9,1,1, 3.077, 10547.225, 267.422, 52662.931 21/10/09,06:54:49,09,10,1, 11.9,1,1, 3.077, 10547.254, 267.423, 52662.964 21/10/09,06:54:49,10,10,1, 11.9,1,1, 3.077, 10547.261, 267.458, 52662.934 21/10/09,06:54:49,11,10,1, 11.9,1,1, 3.077, 10547.242, 267.429, 52662.954 21/10/09,06:54:49,12,10,1, 11.9,1,1, 3.077, 10547.261, 267.453, 52662.958 21/10/09,06:54:49,13,10,1, 11.9,1,1, 3.077, 10547.252, 267.437, 52662.691 21/10/09,06:54:49,14,10,1, 11.9,1,1, 3.077, 10547.209, 267.424, 52662.948 21/10/09,06:54:49,15,10,1, 11.9,1,1, 3.077, 10547.241, 267.475, 52663.041 21/10/09,06:54:49,16,10,1, 11.9,1,1, 3.077, 10547.238, 267.421, 52662.985 21/10/09,06:54:49,17,10,1, 11.9,1,1, 3.077, 10547.228, 267.444, 52662.945 21/10/09,06:54:49,18,10,1, 11.9,1,1, 3.077, 10547.266, 267.446, 52662.903 21/10/09,06:54:49,19,10,1, 11.9,1,1, 3.077, 10547.239, 267.452, 52662.947 21/10/09,06:54:50,00,10,1, 11.9,1,1, 3.081, 10547.237, 267.452, 52662.947 21/10/09,06:54:50,01,10,1, 11.9,1,1, 3.081, 10547.218, 267.423, 52662.908 21/10/09,06:54:50,02,10,1, 11.9,1,1, 3.081, 10547.287, 267.446, 52662.988 21/10/09,06:54:50,03,10,1, 11.9,1,1, 3.081, 10547.246, 267.458, 52662.971 21/10/09,06:54:50,04,10,1, 11.9,1,1, 3.081, 10547.262, 267.396, 52662.979 21/10/09,06:54:50,05,10,1, 11.9,1,1, 3.081, 10547.222, 267.428, 52663.034 21/10/09,06:54:50,06,10,1, 11.9,1,1, 3.081, 10547.277, 267.424, 52662.944 21/10/09,06:54:50,07,10,1, 11.9,1,1, 3.081, 10547.278, 267.437, 52662.892 21/10/09,06:54:50,08,10,1, 11.9,1,1, 3.081, 10547.250, 267.452, 52662.962 21/10/09,06:54:50,09,10,1, 11.9,1,1, 3.081, 10547.263, 267.429, 52662.945 21/10/09,06:54:50,10,10,1, 11.9,1,1, 3.081, 10547.273, 267.453, 52662.924 21/10/09,06:54:50,11,10,1, 11.9,1,1, 3.081, 10547.268, 267.445, 52662.952 21/10/09,06:54:50,12,10,1, 11.9,1,1, 3.081, 10547.256, 267.431, 52662.926 21/10/09,06:54:50,13,10,1, 11.9,1,1, 3.081, 10547.257, 267.468, 52662.951 21/10/09,06:54:50,14,10,1, 11.9,1,1, 3.081, 10547.251, 267.460, 52662.961 21/10/09,06:54:50,15,10,1, 11.9,1,1, 3.081, 10547.251, 267.494, 52662.951 21/10/09,06:54:50,16,10,1, 11.9,1,1, 3.081, 10547.267, 267.454, 52662.940 21/10/09,06:54:50,17,10,1, 11.9,1,1, 3.081, 10547.238, 267.424, 52662.937 21/10/09,06:54:50,18,10,1, 11.9,1,1, 3.081, 10547.244, 267.445, 52662.939 21/10/09,06:54:50,19,10,1, 11.9,1,1, 3.081, 10547.236, 267.425, 52662.971 21/10/09,06:54:51,00,10,1, 11.9,1,1, 3.082, 10547.229, 267.425, 52662.971 21/10/09,06:54:51,01,10,1, 11.9,1,1, 3.082, 10547.248, 267.487, 52662.936 21/10/09,06:54:51,02,10,1, 11.9,1,1, 3.082, 10547.245, 267.459, 52662.968 21/10/09,06:54:51,03,10,1, 11.9,1,1, 3.082, 10547.226, 267.428, 52662.937 21/10/09,06:54:51,04,10,1, 11.9,1,1, 3.082, 10547.234, 267.440, 52662.935 21/10/09,06:54:51,05,10,1, 11.9,1,1, 3.082, 10547.237, 267.446, 52662.922 21/10/09,06:54:51,06,10,1, 11.9,1,1, 3.082, 10547.223, 267.454, 52662.944 21/10/09,06:54:51,07,10,1, 11.9,1,1, 3.082, 10547.245, 267.426, 52662.933 21/10/09,06:54:51,08,10,1, 11.9,1,1, 3.082, 10547.238, 267.441, 52662.900 21/10/09,06:54:51,09,10,1, 11.9,1,1, 3.082, 10547.233, 267.456, 52662.939 21/10/09,06:54:51,10,10,1, 11.9,1,1, 3.082, 10547.238, 267.454, 52662.921 21/10/09,06:54:51,11,10,1, 11.9,1,1, 3.082, 10547.245, 267.459, 52662.889 21/10/09,06:54:51,12,10,1, 11.9,1,1, 3.082, 10547.225, 267.446, 52662.914 21/10/09,06:54:51,13,10,1, 11.9,1,1, 3.082, 10547.233, 267.474, 52662.893 21/10/09,06:54:51,14,10,1, 11.9,1,1, 3.082, 10547.261, 267.453, 52662.948 21/10/09,06:54:51,15,10,1, 11.9,1,1, 3.082, 10547.250, 267.436, 52662.913 21/10/09,06:54:51,16,10,1, 11.9,1,1, 3.082, 10547.236, 267.449, 52662.908 21/10/09,06:54:51,17,10,1, 11.9,1,1, 3.082, 10547.253, 267.435, 52662.959 21/10/09,06:54:51,18,10,1, 11.9,1,1, 3.082, 10547.241, 267.447, 52662.919 21/10/09,06:54:51,19,10,1, 11.9,1,1, 3.082, 10547.251, 267.463, 52662.903 21/10/09,06:54:52,00,10,1, 11.8,1,1, 3.084, 10547.246, 267.463, 52662.903 21/10/09,06:54:52,01,10,1, 11.8,1,1, 3.084, 10547.254, 267.439, 52662.902 21/10/09,06:54:52,02,10,1, 11.8,1,1, 3.084, 10547.252, 267.429, 52662.918 21/10/09,06:54:52,03,10,1, 11.8,1,1, 3.084, 10547.246, 267.431, 52662.700 21/10/09,06:54:52,04,10,1, 11.8,1,1, 3.084, 10547.212, 267.462, 52662.985 21/10/09,06:54:52,05,10,1, 11.8,1,1, 3.084, 10547.258, 267.458, 52662.977 21/10/09,06:54:52,06,10,1, 11.8,1,1, 3.084, 10547.253, 267.457, 52662.954 21/10/09,06:54:52,07,10,1, 11.8,1,1, 3.084, 10547.262, 267.448, 52662.940 21/10/09,06:54:52,08,10,1, 11.8,1,1, 3.084, 10547.223, 267.442, 52662.912 21/10/09,06:54:52,09,10,1, 11.8,1,1, 3.084, 10547.261, 267.462, 52662.949 21/10/09,06:54:52,10,10,1, 11.8,1,1, 3.084, 10547.246, 267.458, 52662.920 21/10/09,06:54:52,11,10,1, 11.8,1,1, 3.084, 10547.281, 267.434, 52662.944 21/10/09,06:54:52,12,10,1, 11.8,1,1, 3.084, 10547.281, 267.427, 52662.978 21/10/09,06:54:52,13,10,1, 11.8,1,1, 3.084, 10547.246, 267.444, 52662.943 21/10/09,06:54:52,14,10,1, 11.8,1,1, 3.084, 10547.250, 267.414, 52662.940 21/10/09,06:54:52,15,10,1, 11.8,1,1, 3.084, 10547.271, 267.449, 52662.941 21/10/09,06:54:52,16,10,1, 11.8,1,1, 3.084, 10547.232, 267.420, 52662.911 21/10/09,06:54:52,17,10,1, 11.8,1,1, 3.084, 10547.256, 267.445, 52662.929 21/10/09,06:54:52,18,10,1, 11.8,1,1, 3.084, 10547.261, 267.410, 52662.921 21/10/09,06:54:52,19,10,1, 11.8,1,1, 3.084, 10547.278, 267.442, 52663.113 21/10/09,06:54:53,00,10,1, 11.8,1,1, 3.080, 10547.271, 267.442, 52663.113 21/10/09,06:54:53,01,10,1, 11.8,1,1, 3.080, 10547.270, 267.438, 52662.893 21/10/09,06:54:53,02,10,1, 11.8,1,1, 3.080, 10547.253, 267.420, 52662.934 21/10/09,06:54:53,03,10,1, 11.8,1,1, 3.080, 10547.261, 267.410, 52662.935 21/10/09,06:54:53,04,10,1, 11.8,1,1, 3.080, 10547.290, 267.411, 52662.903 21/10/09,06:54:53,05,10,1, 11.8,1,1, 3.080, 10547.266, 267.441, 52662.937 21/10/09,06:54:53,06,10,1, 11.8,1,1, 3.080, 10547.243, 267.428, 52662.927 21/10/09,06:54:53,07,10,1, 11.8,1,1, 3.080, 10547.267, 267.430, 52662.908 21/10/09,06:54:53,08,10,1, 11.8,1,1, 3.080, 10547.276, 267.432, 52662.901 21/10/09,06:54:53,09,10,1, 11.8,1,1, 3.080, 10547.248, 267.406, 52662.916 21/10/09,06:54:53,10,10,1, 11.8,1,1, 3.080, 10547.276, 267.451, 52662.906 21/10/09,06:54:53,11,10,1, 11.8,1,1, 3.080, 10547.271, 267.426, 52662.920 21/10/09,06:54:53,12,10,1, 11.8,1,1, 3.080, 10547.268, 267.417, 52662.945 21/10/09,06:54:53,13,10,1, 11.8,1,1, 3.080, 10547.255, 267.409, 52662.918 21/10/09,06:54:53,14,10,1, 11.8,1,1, 3.080, 10547.257, 267.439, 52662.934 21/10/09,06:54:53,15,10,1, 11.8,1,1, 3.080, 10547.259, 267.427, 52662.917 21/10/09,06:54:53,16,10,1, 11.8,1,1, 3.080, 10547.262, 267.439, 52662.927 21/10/09,06:54:53,17,10,1, 11.8,1,1, 3.080, 10547.245, 267.399, 52662.915 21/10/09,06:54:53,18,10,1, 11.8,1,1, 3.080, 10547.259, 267.420, 52662.904 21/10/09,06:54:53,19,10,1, 11.8,1,1, 3.080, 10547.259, 267.429, 52662.914 21/10/09,06:54:54,00,10,1, 11.8,1,1, 3.079, 10547.254, 267.429, 52662.914 21/10/09,06:54:54,01,10,1, 11.8,1,1, 3.079, 10547.249, 267.422, 52662.910 21/10/09,06:54:54,02,10,1, 11.8,1,1, 3.079, 10547.263, 267.399, 52662.917 21/10/09,06:54:54,03,10,1, 11.8,1,1, 3.079, 10547.257, 267.422, 52662.929 21/10/09,06:54:54,04,10,1, 11.8,1,1, 3.079, 10547.261, 267.422, 52662.923 21/10/09,06:54:54,05,10,1, 11.8,1,1, 3.079, 10547.273, 267.461, 52662.980 21/10/09,06:54:54,06,10,1, 11.8,1,1, 3.079, 10547.274, 267.404, 52662.958 21/10/09,06:54:54,07,10,1, 11.8,1,1, 3.079, 10547.260, 267.425, 52662.905 21/10/09,06:54:54,08,10,1, 11.8,1,1, 3.079, 10547.240, 267.412, 52662.920 21/10/09,06:54:54,09,10,1, 11.8,1,1, 3.079, 10547.265, 267.432, 52662.965 21/10/09,06:54:54,10,10,1, 11.8,1,1, 3.079, 10547.258, 267.454, 52662.959 21/10/09,06:54:54,11,10,1, 11.8,1,1, 3.079, 10547.264, 267.387, 52662.936 21/10/09,06:54:54,12,10,1, 11.8,1,1, 3.079, 10547.267, 267.439, 52662.928 21/10/09,06:54:54,13,10,1, 11.8,1,1, 3.079, 10547.279, 267.413, 52662.938 21/10/09,06:54:54,14,10,1, 11.8,1,1, 3.079, 10547.257, 267.448, 52663.002 21/10/09,06:54:54,15,10,1, 11.8,1,1, 3.079, 10547.262, 267.427, 52662.931 21/10/09,06:54:54,16,10,1, 11.8,1,1, 3.079, 10547.266, 267.405, 52662.928 21/10/09,06:54:54,17,10,1, 11.8,1,1, 3.079, 10547.272, 267.413, 52662.931 21/10/09,06:54:54,18,10,1, 11.8,1,1, 3.079, 10547.262, 267.406, 52662.952 21/10/09,06:54:54,19,10,1, 11.8,1,1, 3.079, 10547.252, 267.427, 52662.973 21/10/09,06:54:55,00,10,1, 11.8,1,1, 3.080, 10547.246, 267.427, 52662.973 21/10/09,06:54:55,01,10,1, 11.8,1,1, 3.080, 10547.275, 267.400, 52662.930 21/10/09,06:54:55,02,10,1, 11.8,1,1, 3.080, 10547.278, 267.403, 52662.904 21/10/09,06:54:55,03,10,1, 11.8,1,1, 3.080, 10547.272, 267.441, 52662.940 21/10/09,06:54:55,04,10,1, 11.8,1,1, 3.080, 10547.276, 267.420, 52662.968 21/10/09,06:54:55,05,10,1, 11.8,1,1, 3.080, 10547.280, 267.406, 52662.979 21/10/09,06:54:55,06,10,1, 11.8,1,1, 3.080, 10547.299, 267.416, 52662.943 21/10/09,06:54:55,07,10,1, 11.8,1,1, 3.080, 10547.270, 267.433, 52662.919 21/10/09,06:54:55,08,10,1, 11.8,1,1, 3.080, 10547.291, 267.424, 52662.965 21/10/09,06:54:55,09,10,1, 11.8,1,1, 3.080, 10547.287, 267.439, 52662.948 21/10/09,06:54:55,10,10,1, 11.8,1,1, 3.080, 10547.271, 267.413, 52662.969 21/10/09,06:54:55,11,10,1, 11.8,1,1, 3.080, 10547.276, 267.425, 52662.943 21/10/09,06:54:55,12,10,1, 11.8,1,1, 3.080, 10547.304, 267.420, 52663.106 21/10/09,06:54:55,13,10,1, 11.8,1,1, 3.080, 10547.269, 267.438, 52662.880 21/10/09,06:54:55,14,10,1, 11.8,1,1, 3.080, 10547.259, 267.410, 52662.934 21/10/09,06:54:55,15,10,1, 11.8,1,1, 3.080, 10547.265, 267.418, 52662.934 21/10/09,06:54:55,16,10,1, 11.8,1,1, 3.080, 10547.279, 267.431, 52662.921 21/10/09,06:54:55,17,10,1, 11.8,1,1, 3.080, 10547.274, 267.395, 52662.886 21/10/09,06:54:55,18,10,1, 11.8,1,1, 3.080, 10547.276, 267.443, 52662.887 21/10/09,06:54:55,19,10,1, 11.8,1,1, 3.080, 10547.286, 267.405, 52662.896 21/10/09,06:54:56,00,09,1, 11.9,1,1, 3.078, 10547.279, 267.405, 52662.896 21/10/09,06:54:56,01,09,1, 11.9,1,1, 3.078, 10547.274, 267.431, 52662.909 21/10/09,06:54:56,02,09,1, 11.9,1,1, 3.078, 10547.300, 267.401, 52662.888 21/10/09,06:54:56,03,09,1, 11.9,1,1, 3.078, 10547.279, 267.419, 52662.892 21/10/09,06:54:56,04,09,1, 11.9,1,1, 3.078, 10547.270, 267.393, 52662.938 21/10/09,06:54:56,05,09,1, 11.9,1,1, 3.078, 10547.295, 267.440, 52662.894 21/10/09,06:54:56,06,09,1, 11.9,1,1, 3.078, 10547.274, 267.401, 52662.894 21/10/09,06:54:56,07,09,1, 11.9,1,1, 3.078, 10547.274, 267.407, 52662.881 21/10/09,06:54:56,08,09,1, 11.9,1,1, 3.078, 10547.286, 267.431, 52662.910 21/10/09,06:54:56,09,09,1, 11.9,1,1, 3.078, 10547.280, 267.425, 52662.919 21/10/09,06:54:56,10,09,1, 11.9,1,1, 3.078, 10547.307, 267.399, 52662.890 21/10/09,06:54:56,11,09,1, 11.9,1,1, 3.078, 10547.262, 267.387, 52662.873 21/10/09,06:54:56,12,09,1, 11.9,1,1, 3.078, 10547.271, 267.404, 52662.867 21/10/09,06:54:56,13,09,1, 11.9,1,1, 3.078, 10547.292, 267.422, 52662.881 21/10/09,06:54:56,14,09,1, 11.9,1,1, 3.078, 10547.313, 267.432, 52662.912 21/10/09,06:54:56,15,09,1, 11.9,1,1, 3.078, 10547.271, 267.422, 52662.899 21/10/09,06:54:56,16,09,1, 11.9,1,1, 3.078, 10547.281, 267.385, 52662.889 21/10/09,06:54:56,17,09,1, 11.9,1,1, 3.078, 10547.295, 267.410, 52662.887 21/10/09,06:54:56,18,09,1, 11.9,1,1, 3.078, 10547.283, 267.384, 52662.834 21/10/09,06:54:56,19,09,1, 11.9,1,1, 3.078, 10547.309, 267.413, 52662.881 21/10/09,06:54:57,00,09,1, 11.9,1,1, 3.080, 10547.304, 267.413, 52662.881 21/10/09,06:54:57,01,09,1, 11.9,1,1, 3.080, 10547.298, 267.394, 52662.889 21/10/09,06:54:57,02,09,1, 11.9,1,1, 3.080, 10547.301, 267.377, 52662.859 21/10/09,06:54:57,03,09,1, 11.9,1,1, 3.080, 10547.309, 267.366, 52662.890 21/10/09,06:54:57,04,09,1, 11.9,1,1, 3.080, 10547.308, 267.354, 52662.876 21/10/09,06:54:57,05,09,1, 11.9,1,1, 3.080, 10547.328, 267.384, 52662.918 21/10/09,06:54:57,06,09,1, 11.9,1,1, 3.080, 10547.322, 267.423, 52662.915 21/10/09,06:54:57,07,09,1, 11.9,1,1, 3.080, 10547.293, 267.400, 52662.893 21/10/09,06:54:57,08,09,1, 11.9,1,1, 3.080, 10547.342, 267.385, 52662.897 21/10/09,06:54:57,09,09,1, 11.9,1,1, 3.080, 10547.333, 267.386, 52662.917 21/10/09,06:54:57,10,09,1, 11.9,1,1, 3.080, 10547.335, 267.404, 52662.905 21/10/09,06:54:57,11,09,1, 11.9,1,1, 3.080, 10547.325, 267.367, 52662.867 21/10/09,06:54:57,12,09,1, 11.9,1,1, 3.080, 10547.335, 267.379, 52662.936 21/10/09,06:54:57,13,09,1, 11.9,1,1, 3.080, 10547.325, 267.403, 52662.908 21/10/09,06:54:57,14,09,1, 11.9,1,1, 3.080, 10547.343, 267.389, 52662.913 21/10/09,06:54:57,15,09,1, 11.9,1,1, 3.080, 10547.320, 267.390, 52662.861 21/10/09,06:54:57,16,09,1, 11.9,1,1, 3.080, 10547.305, 267.387, 52662.858 21/10/09,06:54:57,17,09,1, 11.9,1,1, 3.080, 10547.307, 267.399, 52662.860 21/10/09,06:54:57,18,09,1, 11.9,1,1, 3.080, 10547.330, 267.382, 52662.904 21/10/09,06:54:57,19,09,1, 11.9,1,1, 3.080, 10547.344, 267.422, 52662.920 21/10/09,06:54:58,00,10,1, 11.9,1,1, 3.081, 10547.338, 267.422, 52662.920 21/10/09,06:54:58,01,10,1, 11.9,1,1, 3.081, 10547.350, 267.381, 52662.854 21/10/09,06:54:58,02,10,1, 11.9,1,1, 3.081, 10547.335, 267.362, 52662.882 21/10/09,06:54:58,03,10,1, 11.9,1,1, 3.081, 10547.346, 267.400, 52662.907 21/10/09,06:54:58,04,10,1, 11.9,1,1, 3.081, 10547.344, 267.357, 52662.899 21/10/09,06:54:58,05,10,1, 11.9,1,1, 3.081, 10547.339, 267.373, 52662.889 21/10/09,06:54:58,06,10,1, 11.9,1,1, 3.081, 10547.353, 267.373, 52662.857 21/10/09,06:54:58,07,10,1, 11.9,1,1, 3.081, 10547.360, 267.353, 52662.901 21/10/09,06:54:58,08,10,1, 11.9,1,1, 3.081, 10547.359, 267.348, 52662.860 21/10/09,06:54:58,09,10,1, 11.9,1,1, 3.081, 10547.364, 267.379, 52662.911 21/10/09,06:54:58,10,10,1, 11.9,1,1, 3.081, 10547.329, 267.366, 52662.863 21/10/09,06:54:58,11,10,1, 11.9,1,1, 3.081, 10547.375, 267.393, 52662.870 21/10/09,06:54:58,12,10,1, 11.9,1,1, 3.081, 10547.359, 267.365, 52662.869 21/10/09,06:54:58,13,10,1, 11.9,1,1, 3.081, 10547.347, 267.383, 52662.893 21/10/09,06:54:58,14,10,1, 11.9,1,1, 3.081, 10547.355, 267.381, 52662.821 21/10/09,06:54:58,15,10,1, 11.9,1,1, 3.081, 10547.406, 267.328, 52662.809 21/10/09,06:54:58,16,10,1, 11.9,1,1, 3.081, 10547.368, 267.368, 52662.875 21/10/09,06:54:58,17,10,1, 11.9,1,1, 3.081, 10547.384, 267.352, 52662.858 21/10/09,06:54:58,18,10,1, 11.9,1,1, 3.081, 10547.376, 267.388, 52662.854 21/10/09,06:54:58,19,10,1, 11.9,1,1, 3.081, 10547.381, 267.344, 52662.865 21/10/09,06:54:59,00,10,1, 11.9,1,1, 3.078, 10547.379, 267.344, 52662.865 21/10/09,06:54:59,01,10,1, 11.9,1,1, 3.078, 10547.361, 267.363, 52662.867 21/10/09,06:54:59,02,10,1, 11.9,1,1, 3.078, 10547.400, 267.341, 52662.858 21/10/09,06:54:59,03,10,1, 11.9,1,1, 3.078, 10547.404, 267.325, 52662.878 21/10/09,06:54:59,04,10,1, 11.9,1,1, 3.078, 10547.397, 267.336, 52662.862 21/10/09,06:54:59,05,10,1, 11.9,1,1, 3.078, 10547.378, 267.343, 52662.851 21/10/09,06:54:59,06,10,1, 11.9,1,1, 3.078, 10547.376, 267.333, 52662.856 21/10/09,06:54:59,07,10,1, 11.9,1,1, 3.078, 10547.403, 267.351, 52662.847 21/10/09,06:54:59,08,10,1, 11.9,1,1, 3.078, 10547.396, 267.336, 52662.869 21/10/09,06:54:59,09,10,1, 11.9,1,1, 3.078, 10547.410, 267.369, 52662.846 21/10/09,06:54:59,10,10,1, 11.9,1,1, 3.078, 10547.405, 267.351, 52662.883 21/10/09,06:54:59,11,10,1, 11.9,1,1, 3.078, 10547.408, 267.354, 52662.878 21/10/09,06:54:59,12,10,1, 11.9,1,1, 3.078, 10547.415, 267.340, 52662.825 21/10/09,06:54:59,13,10,1, 11.9,1,1, 3.078, 10547.410, 267.358, 52662.845 21/10/09,06:54:59,14,10,1, 11.9,1,1, 3.078, 10547.417, 267.321, 52662.881 21/10/09,06:54:59,15,10,1, 11.9,1,1, 3.078, 10547.414, 267.329, 52662.856 21/10/09,06:54:59,16,10,1, 11.9,1,1, 3.078, 10547.418, 267.311, 52662.838 21/10/09,06:54:59,17,10,1, 11.9,1,1, 3.078, 10547.423, 267.315, 52662.865 21/10/09,06:54:59,18,10,1, 11.9,1,1, 3.078, 10547.428, 267.345, 52662.877 21/10/09,06:54:59,19,10,1, 11.9,1,1, 3.078, 10547.415, 267.306, 52662.839 21/10/09,06:55:00,00,10,1, 11.9,1,1, 3.082, 10547.413, 267.306, 52662.839 21/10/09,06:55:00,01,10,1, 11.9,1,1, 3.082, 10547.422, 267.313, 52662.839 21/10/09,06:55:00,02,10,1, 11.9,1,1, 3.082, 10547.413, 267.324, 52662.832 21/10/09,06:55:00,03,10,1, 11.9,1,1, 3.082, 10547.421, 267.279, 52662.830 21/10/09,06:55:00,04,10,1, 11.9,1,1, 3.082, 10547.407, 267.311, 52662.817 21/10/09,06:55:00,05,10,1, 11.9,1,1, 3.082, 10547.407, 267.305, 52662.788 21/10/09,06:55:00,06,10,1, 11.9,1,1, 3.082, 10547.417, 267.333, 52662.823 21/10/09,06:55:00,07,10,1, 11.9,1,1, 3.082, 10547.441, 267.341, 52662.828 21/10/09,06:55:00,08,10,1, 11.9,1,1, 3.082, 10547.421, 267.346, 52662.844 21/10/09,06:55:00,09,10,1, 11.9,1,1, 3.082, 10547.449, 267.321, 52662.845 21/10/09,06:55:00,10,10,1, 11.9,1,1, 3.082, 10547.432, 267.294, 52662.816 21/10/09,06:55:00,11,10,1, 11.9,1,1, 3.082, 10547.413, 267.275, 52662.786 21/10/09,06:55:00,12,10,1, 11.9,1,1, 3.082, 10547.417, 267.313, 52662.860 21/10/09,06:55:00,13,10,1, 11.9,1,1, 3.082, 10547.445, 267.329, 52662.849 21/10/09,06:55:00,14,10,1, 11.9,1,1, 3.082, 10547.444, 267.262, 52662.826 21/10/09,06:55:00,15,10,1, 11.9,1,1, 3.082, 10547.437, 267.299, 52662.795 21/10/09,06:55:00,16,10,1, 11.9,1,1, 3.082, 10547.442, 267.283, 52662.897 21/10/09,06:55:00,17,10,1, 11.9,1,1, 3.082, 10547.444, 267.302, 52662.835 21/10/09,06:55:00,18,10,1, 11.9,1,1, 3.082, 10547.467, 267.284, 52662.739 21/10/09,06:55:00,19,10,1, 11.9,1,1, 3.082, 10547.428, 267.284, 52662.817 21/10/09,06:55:01,00,10,1, 11.8,1,1, 3.079, 10547.421, 267.284, 52662.817 21/10/09,06:55:01,01,10,1, 11.8,1,1, 3.079, 10547.428, 267.301, 52662.790 21/10/09,06:55:01,02,10,1, 11.8,1,1, 3.079, 10547.449, 267.291, 52662.786 21/10/09,06:55:01,03,10,1, 11.8,1,1, 3.079, 10547.434, 267.257, 52662.791 21/10/09,06:55:01,04,10,1, 11.8,1,1, 3.079, 10547.439, 267.278, 52662.788 21/10/09,06:55:01,05,10,1, 11.8,1,1, 3.079, 10547.444, 267.283, 52662.803 21/10/09,06:55:01,06,10,1, 11.8,1,1, 3.079, 10547.443, 267.277, 52662.797 21/10/09,06:55:01,07,10,1, 11.8,1,1, 3.079, 10547.445, 267.319, 52662.834 21/10/09,06:55:01,08,10,1, 11.8,1,1, 3.079, 10547.448, 267.283, 52662.812 21/10/09,06:55:01,09,10,1, 11.8,1,1, 3.079, 10547.435, 267.275, 52662.801 21/10/09,06:55:01,10,10,1, 11.8,1,1, 3.079, 10547.429, 267.314, 52662.834 21/10/09,06:55:01,11,10,1, 11.8,1,1, 3.079, 10547.447, 267.269, 52662.801 21/10/09,06:55:01,12,10,1, 11.8,1,1, 3.079, 10547.461, 267.290, 52662.810 21/10/09,06:55:01,13,10,1, 11.8,1,1, 3.079, 10547.441, 267.250, 52662.845 21/10/09,06:55:01,14,10,1, 11.8,1,1, 3.079, 10547.463, 267.247, 52662.773 21/10/09,06:55:01,15,10,1, 11.8,1,1, 3.079, 10547.472, 267.273, 52662.805 21/10/09,06:55:01,16,10,1, 11.8,1,1, 3.079, 10547.451, 267.279, 52662.814 21/10/09,06:55:01,17,10,1, 11.8,1,1, 3.079, 10547.463, 267.268, 52662.803 21/10/09,06:55:01,18,10,1, 11.8,1,1, 3.079, 10547.454, 267.289, 52662.793 21/10/09,06:55:01,19,10,1, 11.8,1,1, 3.079, 10547.474, 267.282, 52662.819 21/10/09,06:55:02,00,10,1, 11.8,1,1, 3.084, 10547.471, 267.282, 52662.819 21/10/09,06:55:02,01,10,1, 11.8,1,1, 3.084, 10547.456, 267.273, 52662.808 21/10/09,06:55:02,02,10,1, 11.8,1,1, 3.084, 10547.454, 267.283, 52662.788 21/10/09,06:55:02,03,10,1, 11.8,1,1, 3.084, 10547.469, 267.259, 52662.799 21/10/09,06:55:02,04,10,1, 11.8,1,1, 3.084, 10547.478, 267.255, 52662.833 21/10/09,06:55:02,05,10,1, 11.8,1,1, 3.084, 10547.489, 267.286, 52662.911 21/10/09,06:55:02,06,10,1, 11.8,1,1, 3.084, 10547.477, 267.278, 52662.869 21/10/09,06:55:02,07,10,1, 11.8,1,1, 3.084, 10547.491, 267.272, 52662.827 21/10/09,06:55:02,08,10,1, 11.8,1,1, 3.084, 10547.480, 267.231, 52662.773 21/10/09,06:55:02,09,10,1, 11.8,1,1, 3.084, 10547.473, 267.262, 52662.773 21/10/09,06:55:02,10,10,1, 11.8,1,1, 3.084, 10547.465, 267.235, 52662.807 21/10/09,06:55:02,11,10,1, 11.8,1,1, 3.084, 10547.487, 267.237, 52662.813 21/10/09,06:55:02,12,10,1, 11.8,1,1, 3.084, 10547.494, 267.217, 52662.798 21/10/09,06:55:02,13,10,1, 11.8,1,1, 3.084, 10547.483, 267.270, 52662.919 21/10/09,06:55:02,14,10,1, 11.8,1,1, 3.084, 10547.520, 267.214, 52662.779 21/10/09,06:55:02,15,10,1, 11.8,1,1, 3.084, 10547.513, 267.217, 52662.797 21/10/09,06:55:02,16,10,1, 11.8,1,1, 3.084, 10547.513, 267.244, 52662.807 21/10/09,06:55:02,17,10,1, 11.8,1,1, 3.084, 10547.489, 267.231, 52662.816 21/10/09,06:55:02,18,10,1, 11.8,1,1, 3.084, 10547.476, 267.233, 52662.731 21/10/09,06:55:02,19,10,1, 11.8,1,1, 3.084, 10547.502, 267.205, 52662.785 21/10/09,06:55:03,00,10,1, 11.9,1,1, 3.081, 10547.496, 267.205, 52662.785 21/10/09,06:55:03,01,10,1, 11.9,1,1, 3.081, 10547.494, 267.238, 52662.766 21/10/09,06:55:03,02,10,1, 11.9,1,1, 3.081, 10547.486, 267.247, 52662.795 21/10/09,06:55:03,03,10,1, 11.9,1,1, 3.081, 10547.488, 267.234, 52662.748 21/10/09,06:55:03,04,10,1, 11.9,1,1, 3.081, 10547.503, 267.217, 52662.783 21/10/09,06:55:03,05,10,1, 11.9,1,1, 3.081, 10547.503, 267.249, 52662.776 21/10/09,06:55:03,06,10,1, 11.9,1,1, 3.081, 10547.493, 267.216, 52662.762 21/10/09,06:55:03,07,10,1, 11.9,1,1, 3.081, 10547.474, 267.237, 52662.779 21/10/09,06:55:03,08,10,1, 11.9,1,1, 3.081, 10547.518, 267.204, 52662.789 21/10/09,06:55:03,09,10,1, 11.9,1,1, 3.081, 10547.494, 267.211, 52662.748 21/10/09,06:55:03,10,10,1, 11.9,1,1, 3.081, 10547.490, 267.226, 52662.779 21/10/09,06:55:03,11,10,1, 11.9,1,1, 3.081, 10547.493, 267.212, 52662.765 21/10/09,06:55:03,12,10,1, 11.9,1,1, 3.081, 10547.519, 267.240, 52662.766 21/10/09,06:55:03,13,10,1, 11.9,1,1, 3.081, 10547.507, 267.253, 52662.805 21/10/09,06:55:03,14,10,1, 11.9,1,1, 3.081, 10547.493, 267.226, 52662.786 21/10/09,06:55:03,15,10,1, 11.9,1,1, 3.081, 10547.527, 267.228, 52662.803 21/10/09,06:55:03,16,10,1, 11.9,1,1, 3.081, 10547.509, 267.225, 52662.766 21/10/09,06:55:03,17,10,1, 11.9,1,1, 3.081, 10547.503, 267.228, 52662.760 21/10/09,06:55:03,18,10,1, 11.9,1,1, 3.081, 10547.502, 267.202, 52662.760 21/10/09,06:55:03,19,10,1, 11.9,1,1, 3.081, 10547.505, 267.227, 52662.736 21/10/09,06:55:04,00,10,1, 11.9,1,1, 3.078, 10547.504, 267.227, 52662.736 21/10/09,06:55:04,01,10,1, 11.9,1,1, 3.078, 10547.506, 267.210, 52662.749 21/10/09,06:55:04,02,10,1, 11.9,1,1, 3.078, 10547.511, 267.211, 52662.748 21/10/09,06:55:04,03,10,1, 11.9,1,1, 3.078, 10547.501, 267.220, 52662.789 21/10/09,06:55:04,04,10,1, 11.9,1,1, 3.078, 10547.522, 267.183, 52662.780 21/10/09,06:55:04,05,10,1, 11.9,1,1, 3.078, 10547.514, 267.190, 52662.741 21/10/09,06:55:04,06,10,1, 11.9,1,1, 3.078, 10547.513, 267.189, 52662.776 21/10/09,06:55:04,07,10,1, 11.9,1,1, 3.078, 10547.508, 267.209, 52662.771 21/10/09,06:55:04,08,10,1, 11.9,1,1, 3.078, 10547.506, 267.241, 52662.776 21/10/09,06:55:04,09,10,1, 11.9,1,1, 3.078, 10547.506, 267.205, 52662.797 21/10/09,06:55:04,10,10,1, 11.9,1,1, 3.078, 10547.523, 267.201, 52662.772 21/10/09,06:55:04,11,10,1, 11.9,1,1, 3.078, 10547.512, 267.215, 52662.742 21/10/09,06:55:04,12,10,1, 11.9,1,1, 3.078, 10547.535, 267.220, 52662.778 21/10/09,06:55:04,13,10,1, 11.9,1,1, 3.078, 10547.522, 267.181, 52662.761 21/10/09,06:55:04,14,10,1, 11.9,1,1, 3.078, 10547.522, 267.221, 52662.729 21/10/09,06:55:04,15,10,1, 11.9,1,1, 3.078, 10547.508, 267.204, 52662.774 21/10/09,06:55:04,16,10,1, 11.9,1,1, 3.078, 10547.544, 267.193, 52662.780 21/10/09,06:55:04,17,10,1, 11.9,1,1, 3.078, 10547.525, 267.198, 52662.778 21/10/09,06:55:04,18,10,1, 11.9,1,1, 3.078, 10547.524, 267.197, 52662.736 21/10/09,06:55:04,19,10,1, 11.9,1,1, 3.078, 10547.538, 267.211, 52662.778 21/10/09,06:55:05,00,10,1, 11.8,1,1, 3.080, 10547.538, 267.211, 52662.778 21/10/09,06:55:05,01,10,1, 11.8,1,1, 3.080, 10547.540, 267.213, 52662.765 21/10/09,06:55:05,02,10,1, 11.8,1,1, 3.080, 10547.551, 267.183, 52662.802 21/10/09,06:55:05,03,10,1, 11.8,1,1, 3.080, 10547.530, 267.188, 52662.811 21/10/09,06:55:05,04,10,1, 11.8,1,1, 3.080, 10547.539, 267.218, 52662.784 21/10/09,06:55:05,05,10,1, 11.8,1,1, 3.080, 10547.550, 267.186, 52662.768 21/10/09,06:55:05,06,10,1, 11.8,1,1, 3.080, 10547.532, 267.185, 52662.752 21/10/09,06:55:05,07,10,1, 11.8,1,1, 3.080, 10547.554, 267.178, 52662.916 21/10/09,06:55:05,08,10,1, 11.8,1,1, 3.080, 10547.507, 267.180, 52662.692 21/10/09,06:55:05,09,10,1, 11.8,1,1, 3.080, 10547.507, 267.191, 52662.804 21/10/09,06:55:05,10,10,1, 11.8,1,1, 3.080, 10547.519, 267.209, 52662.778 21/10/09,06:55:05,11,10,1, 11.8,1,1, 3.080, 10547.538, 267.202, 52662.773 21/10/09,06:55:05,12,10,1, 11.8,1,1, 3.080, 10547.519, 267.209, 52662.796 21/10/09,06:55:05,13,10,1, 11.8,1,1, 3.080, 10547.534, 267.173, 52662.771 21/10/09,06:55:05,14,10,1, 11.8,1,1, 3.080, 10547.539, 267.165, 52662.755 21/10/09,06:55:05,15,10,1, 11.8,1,1, 3.080, 10547.548, 267.166, 52662.795 21/10/09,06:55:05,16,10,1, 11.8,1,1, 3.080, 10547.547, 267.193, 52662.749 21/10/09,06:55:05,17,10,1, 11.8,1,1, 3.080, 10547.540, 267.173, 52662.761 21/10/09,06:55:05,18,10,1, 11.8,1,1, 3.080, 10547.559, 267.166, 52662.757 21/10/09,06:55:05,19,10,1, 11.8,1,1, 3.080, 10547.537, 267.161, 52662.707 21/10/09,06:55:06,00,09,1, 11.9,1,1, 3.083, 10547.529, 267.161, 52662.707 21/10/09,06:55:06,01,09,1, 11.9,1,1, 3.083, 10547.548, 267.153, 52662.781 21/10/09,06:55:06,02,09,1, 11.9,1,1, 3.083, 10547.536, 267.172, 52662.754 21/10/09,06:55:06,03,09,1, 11.9,1,1, 3.083, 10547.572, 267.166, 52662.750 21/10/09,06:55:06,04,09,1, 11.9,1,1, 3.083, 10547.538, 267.243, 52662.782 21/10/09,06:55:06,05,09,1, 11.9,1,1, 3.083, 10547.554, 267.190, 52662.766 21/10/09,06:55:06,06,09,1, 11.9,1,1, 3.083, 10547.574, 267.181, 52662.784 21/10/09,06:55:06,07,09,1, 11.9,1,1, 3.083, 10547.545, 267.187, 52662.745 21/10/09,06:55:06,08,09,1, 11.9,1,1, 3.083, 10547.557, 267.185, 52662.767 21/10/09,06:55:06,09,09,1, 11.9,1,1, 3.083, 10547.558, 267.183, 52662.776 21/10/09,06:55:06,10,09,1, 11.9,1,1, 3.083, 10547.563, 267.158, 52662.762 21/10/09,06:55:06,11,09,1, 11.9,1,1, 3.083, 10547.550, 267.154, 52662.761 21/10/09,06:55:06,12,09,1, 11.9,1,1, 3.083, 10547.551, 267.171, 52662.740 21/10/09,06:55:06,13,09,1, 11.9,1,1, 3.083, 10547.554, 267.180, 52662.741 21/10/09,06:55:06,14,09,1, 11.9,1,1, 3.083, 10547.563, 267.168, 52662.761 21/10/09,06:55:06,15,09,1, 11.9,1,1, 3.083, 10547.565, 267.154, 52662.553 21/10/09,06:55:06,16,09,1, 11.9,1,1, 3.083, 10547.536, 267.171, 52662.753 21/10/09,06:55:06,17,09,1, 11.9,1,1, 3.083, 10547.557, 267.164, 52662.748 21/10/09,06:55:06,18,09,1, 11.9,1,1, 3.083, 10547.591, 267.205, 52662.711 21/10/09,06:55:06,19,09,1, 11.9,1,1, 3.083, 10547.574, 267.183, 52662.779 21/10/09,06:55:07,00,10,1, 11.9,1,1, 3.077, 10547.571, 267.183, 52662.779 21/10/09,06:55:07,01,10,1, 11.9,1,1, 3.077, 10547.583, 267.187, 52662.730 21/10/09,06:55:07,02,10,1, 11.9,1,1, 3.077, 10547.568, 267.161, 52662.750 21/10/09,06:55:07,03,10,1, 11.9,1,1, 3.077, 10547.563, 267.149, 52662.735 21/10/09,06:55:07,04,10,1, 11.9,1,1, 3.077, 10547.580, 267.172, 52662.736 21/10/09,06:55:07,05,10,1, 11.9,1,1, 3.077, 10547.596, 267.139, 52662.697 21/10/09,06:55:07,06,10,1, 11.9,1,1, 3.077, 10547.582, 267.163, 52662.743 21/10/09,06:55:07,07,10,1, 11.9,1,1, 3.077, 10547.589, 267.156, 52662.763 21/10/09,06:55:07,08,10,1, 11.9,1,1, 3.077, 10547.590, 267.124, 52662.733 21/10/09,06:55:07,09,10,1, 11.9,1,1, 3.077, 10547.596, 267.119, 52662.742 21/10/09,06:55:07,10,10,1, 11.9,1,1, 3.077, 10547.582, 267.142, 52662.760 21/10/09,06:55:07,11,10,1, 11.9,1,1, 3.077, 10547.595, 267.156, 52662.748 21/10/09,06:55:07,12,10,1, 11.9,1,1, 3.077, 10547.604, 267.160, 52662.799 21/10/09,06:55:07,13,10,1, 11.9,1,1, 3.077, 10547.613, 267.146, 52662.786 21/10/09,06:55:07,14,10,1, 11.9,1,1, 3.077, 10547.620, 267.136, 52662.455 21/10/09,06:55:07,15,10,1, 11.9,1,1, 3.077, 10547.587, 267.181, 52662.771 21/10/09,06:55:07,16,10,1, 11.9,1,1, 3.077, 10547.586, 267.174, 52662.765 21/10/09,06:55:07,17,10,1, 11.9,1,1, 3.077, 10547.598, 267.179, 52662.762 21/10/09,06:55:07,18,10,1, 11.9,1,1, 3.077, 10547.613, 267.171, 52662.766 21/10/09,06:55:07,19,10,1, 11.9,1,1, 3.077, 10547.629, 267.170, 52662.760 21/10/09,06:55:08,00,10,1, 11.8,1,1, 3.083, 10547.621, 267.170, 52662.760 21/10/09,06:55:08,01,10,1, 11.8,1,1, 3.083, 10547.612, 267.133, 52662.737 21/10/09,06:55:08,02,10,1, 11.8,1,1, 3.083, 10547.605, 267.150, 52662.756 21/10/09,06:55:08,03,10,1, 11.8,1,1, 3.083, 10547.608, 267.143, 52662.727 21/10/09,06:55:08,04,10,1, 11.8,1,1, 3.083, 10547.639, 267.148, 52662.748 21/10/09,06:55:08,05,10,1, 11.8,1,1, 3.083, 10547.624, 267.168, 52662.781 21/10/09,06:55:08,06,10,1, 11.8,1,1, 3.083, 10547.606, 267.137, 52662.786 21/10/09,06:55:08,07,10,1, 11.8,1,1, 3.083, 10547.618, 267.151, 52662.750 21/10/09,06:55:08,08,10,1, 11.8,1,1, 3.083, 10547.646, 267.156, 52662.742 21/10/09,06:55:08,09,10,1, 11.8,1,1, 3.083, 10547.619, 267.143, 52662.704 21/10/09,06:55:08,10,10,1, 11.8,1,1, 3.083, 10547.623, 267.171, 52662.735 21/10/09,06:55:08,11,10,1, 11.8,1,1, 3.083, 10547.650, 267.143, 52662.737 21/10/09,06:55:08,12,10,1, 11.8,1,1, 3.083, 10547.660, 267.112, 52662.729 21/10/09,06:55:08,13,10,1, 11.8,1,1, 3.083, 10547.648, 267.152, 52662.758 21/10/09,06:55:08,14,10,1, 11.8,1,1, 3.083, 10547.637, 267.135, 52662.733 21/10/09,06:55:08,15,10,1, 11.8,1,1, 3.083, 10547.642, 267.145, 52662.773 21/10/09,06:55:08,16,10,1, 11.8,1,1, 3.083, 10547.669, 267.123, 52662.694 21/10/09,06:55:08,17,10,1, 11.8,1,1, 3.083, 10547.664, 267.141, 52662.740 21/10/09,06:55:08,18,10,1, 11.8,1,1, 3.083, 10547.674, 267.138, 52662.727 21/10/09,06:55:08,19,10,1, 11.8,1,1, 3.083, 10547.656, 267.114, 52662.732 21/10/09,06:55:09,00,10,1, 11.9,1,1, 3.082, 10547.655, 267.114, 52662.732 21/10/09,06:55:09,01,10,1, 11.9,1,1, 3.082, 10547.683, 267.140, 52662.716 21/10/09,06:55:09,02,10,1, 11.9,1,1, 3.082, 10547.664, 267.140, 52662.825 21/10/09,06:55:09,03,10,1, 11.9,1,1, 3.082, 10547.713, 267.098, 52662.657 21/10/09,06:55:09,04,10,1, 11.9,1,1, 3.082, 10547.691, 267.139, 52662.703 21/10/09,06:55:09,05,10,1, 11.9,1,1, 3.082, 10547.680, 267.137, 52662.716 21/10/09,06:55:09,06,10,1, 11.9,1,1, 3.082, 10547.675, 267.135, 52662.711 21/10/09,06:55:09,07,10,1, 11.9,1,1, 3.082, 10547.663, 267.114, 52662.712 21/10/09,06:55:09,08,10,1, 11.9,1,1, 3.082, 10547.681, 267.130, 52662.737 21/10/09,06:55:09,09,10,1, 11.9,1,1, 3.082, 10547.673, 267.095, 52662.712 21/10/09,06:55:09,10,10,1, 11.9,1,1, 3.082, 10547.674, 267.102, 52662.692 21/10/09,06:55:09,11,10,1, 11.9,1,1, 3.082, 10547.663, 267.122, 52662.691 21/10/09,06:55:09,12,10,1, 11.9,1,1, 3.082, 10547.680, 267.125, 52662.688 21/10/09,06:55:09,13,10,1, 11.9,1,1, 3.082, 10547.712, 267.135, 52662.691 21/10/09,06:55:09,14,10,1, 11.9,1,1, 3.082, 10547.679, 267.112, 52662.696 21/10/09,06:55:09,15,10,1, 11.9,1,1, 3.082, 10547.729, 267.146, 52662.737 21/10/09,06:55:09,16,10,1, 11.9,1,1, 3.082, 10547.673, 267.130, 52662.700 21/10/09,06:55:09,17,10,1, 11.9,1,1, 3.082, 10547.707, 267.150, 52662.715 21/10/09,06:55:09,18,10,1, 11.9,1,1, 3.082, 10547.689, 267.119, 52662.705 21/10/09,06:55:09,19,10,1, 11.9,1,1, 3.082, 10547.715, 267.108, 52662.703 21/10/09,06:55:10,00,10,1, 11.9,1,1, 3.079, 10547.713, 267.108, 52662.703 21/10/09,06:55:10,01,10,1, 11.9,1,1, 3.079, 10547.713, 267.118, 52662.743 21/10/09,06:55:10,02,10,1, 11.9,1,1, 3.079, 10547.700, 267.119, 52662.727 21/10/09,06:55:10,03,10,1, 11.9,1,1, 3.079, 10547.693, 267.094, 52662.709 21/10/09,06:55:10,04,10,1, 11.9,1,1, 3.079, 10547.719, 267.101, 52662.722 21/10/09,06:55:10,05,10,1, 11.9,1,1, 3.079, 10547.701, 267.143, 52662.741 21/10/09,06:55:10,06,10,1, 11.9,1,1, 3.079, 10547.689, 267.135, 52662.766 21/10/09,06:55:10,07,10,1, 11.9,1,1, 3.079, 10547.706, 267.122, 52662.716 21/10/09,06:55:10,08,10,1, 11.9,1,1, 3.079, 10547.698, 267.102, 52662.742 21/10/09,06:55:10,09,10,1, 11.9,1,1, 3.079, 10547.723, 267.112, 52662.708 21/10/09,06:55:10,10,10,1, 11.9,1,1, 3.079, 10547.741, 267.093, 52662.728 21/10/09,06:55:10,11,10,1, 11.9,1,1, 3.079, 10547.728, 267.091, 52662.708 21/10/09,06:55:10,12,10,1, 11.9,1,1, 3.079, 10547.735, 267.128, 52662.710 21/10/09,06:55:10,13,10,1, 11.9,1,1, 3.079, 10547.728, 267.136, 52662.732 21/10/09,06:55:10,14,10,1, 11.9,1,1, 3.079, 10547.731, 267.113, 52662.689 21/10/09,06:55:10,15,10,1, 11.9,1,1, 3.079, 10547.755, 267.072, 52662.726 21/10/09,06:55:10,16,10,1, 11.9,1,1, 3.079, 10547.730, 267.098, 52662.693 21/10/09,06:55:10,17,10,1, 11.9,1,1, 3.079, 10547.749, 267.100, 52662.726 21/10/09,06:55:10,18,10,1, 11.9,1,1, 3.079, 10547.735, 267.108, 52662.665 21/10/09,06:55:10,19,10,1, 11.9,1,1, 3.079, 10547.724, 267.106, 52662.736 21/10/09,06:55:11,00,10,1, 11.9,1,1, 3.081, 10547.721, 267.106, 52662.736 21/10/09,06:55:11,01,10,1, 11.9,1,1, 3.081, 10547.743, 267.089, 52662.683 21/10/09,06:55:11,02,10,1, 11.9,1,1, 3.081, 10547.749, 267.093, 52662.713 21/10/09,06:55:11,03,10,1, 11.9,1,1, 3.081, 10547.748, 267.111, 52662.712 21/10/09,06:55:11,04,10,1, 11.9,1,1, 3.081, 10547.745, 267.067, 52662.672 21/10/09,06:55:11,05,10,1, 11.9,1,1, 3.081, 10547.739, 267.070, 52662.644 21/10/09,06:55:11,06,10,1, 11.9,1,1, 3.081, 10547.782, 267.111, 52662.737 21/10/09,06:55:11,07,10,1, 11.9,1,1, 3.081, 10547.764, 267.105, 52662.679 21/10/09,06:55:11,08,10,1, 11.9,1,1, 3.081, 10547.777, 267.102, 52662.709 21/10/09,06:55:11,09,10,1, 11.9,1,1, 3.081, 10547.764, 267.087, 52662.678 21/10/09,06:55:11,10,10,1, 11.9,1,1, 3.081, 10547.788, 267.072, 52662.707 21/10/09,06:55:11,11,10,1, 11.9,1,1, 3.081, 10547.803, 267.061, 52662.709 21/10/09,06:55:11,12,10,1, 11.9,1,1, 3.081, 10547.772, 267.084, 52662.695 21/10/09,06:55:11,13,10,1, 11.9,1,1, 3.081, 10547.748, 267.101, 52662.695 21/10/09,06:55:11,14,10,1, 11.9,1,1, 3.081, 10547.814, 267.103, 52662.574 21/10/09,06:55:11,15,10,1, 11.9,1,1, 3.081, 10547.722, 267.100, 52662.702 21/10/09,06:55:11,16,10,1, 11.9,1,1, 3.081, 10547.759, 267.105, 52662.709 21/10/09,06:55:11,17,10,1, 11.9,1,1, 3.081, 10547.784, 267.117, 52662.688 21/10/09,06:55:11,18,10,1, 11.9,1,1, 3.081, 10547.763, 267.101, 52662.663 21/10/09,06:55:11,19,10,1, 11.9,1,1, 3.081, 10547.771, 267.098, 52662.659 21/10/09,06:55:12,00,10,1, 11.8,1,1, 3.079, 10547.763, 267.098, 52662.659 21/10/09,06:55:12,01,10,1, 11.8,1,1, 3.079, 10547.825, 267.099, 52662.679 21/10/09,06:55:12,02,10,1, 11.8,1,1, 3.079, 10547.779, 267.116, 52662.670 21/10/09,06:55:12,03,10,1, 11.8,1,1, 3.079, 10547.798, 267.053, 52662.673 21/10/09,06:55:12,04,10,1, 11.8,1,1, 3.079, 10547.816, 267.086, 52662.694 21/10/09,06:55:12,05,10,1, 11.8,1,1, 3.079, 10547.810, 267.090, 52662.675 21/10/09,06:55:12,06,10,1, 11.8,1,1, 3.079, 10547.801, 267.059, 52662.666 21/10/09,06:55:12,07,10,1, 11.8,1,1, 3.079, 10547.809, 267.128, 52662.677 21/10/09,06:55:12,08,10,1, 11.8,1,1, 3.079, 10547.807, 267.086, 52662.705 21/10/09,06:55:12,09,10,1, 11.8,1,1, 3.079, 10547.825, 267.059, 52662.644 21/10/09,06:55:12,10,10,1, 11.8,1,1, 3.079, 10547.843, 267.070, 52662.660 21/10/09,06:55:12,11,10,1, 11.8,1,1, 3.079, 10547.825, 267.078, 52662.632 21/10/09,06:55:12,12,10,1, 11.8,1,1, 3.079, 10547.846, 267.073, 52662.653 21/10/09,06:55:12,13,10,1, 11.8,1,1, 3.079, 10547.811, 267.087, 52662.531 21/10/09,06:55:12,14,10,1, 11.8,1,1, 3.079, 10547.824, 267.070, 52662.716 21/10/09,06:55:12,15,10,1, 11.8,1,1, 3.079, 10547.836, 267.077, 52662.654 21/10/09,06:55:12,16,10,1, 11.8,1,1, 3.079, 10547.821, 267.083, 52662.657 21/10/09,06:55:12,17,10,1, 11.8,1,1, 3.079, 10547.819, 267.049, 52662.668 21/10/09,06:55:12,18,10,1, 11.8,1,1, 3.079, 10547.828, 267.058, 52662.642 21/10/09,06:55:12,19,10,1, 11.8,1,1, 3.079, 10547.841, 267.041, 52662.689 21/10/09,06:55:13,00,10,1, 11.9,1,1, 3.080, 10547.838, 267.041, 52662.689 21/10/09,06:55:13,01,10,1, 11.9,1,1, 3.080, 10547.846, 267.039, 52662.641 21/10/09,06:55:13,02,10,1, 11.9,1,1, 3.080, 10547.835, 267.061, 52662.656 21/10/09,06:55:13,03,10,1, 11.9,1,1, 3.080, 10547.880, 267.070, 52662.659 21/10/09,06:55:13,04,10,1, 11.9,1,1, 3.080, 10547.863, 267.077, 52662.651 21/10/09,06:55:13,05,10,1, 11.9,1,1, 3.080, 10547.850, 267.033, 52662.640 21/10/09,06:55:13,06,10,1, 11.9,1,1, 3.080, 10547.860, 267.080, 52662.579 21/10/09,06:55:13,07,10,1, 11.9,1,1, 3.080, 10547.838, 267.051, 52662.734 21/10/09,06:55:13,08,10,1, 11.9,1,1, 3.080, 10547.844, 267.063, 52662.659 21/10/09,06:55:13,09,10,1, 11.9,1,1, 3.080, 10547.858, 267.056, 52662.659 21/10/09,06:55:13,10,10,1, 11.9,1,1, 3.080, 10547.871, 267.053, 52662.617 21/10/09,06:55:13,11,10,1, 11.9,1,1, 3.080, 10547.832, 267.060, 52662.626 21/10/09,06:55:13,12,10,1, 11.9,1,1, 3.080, 10547.876, 267.047, 52662.640 21/10/09,06:55:13,13,10,1, 11.9,1,1, 3.080, 10547.895, 267.036, 52662.638 21/10/09,06:55:13,14,10,1, 11.9,1,1, 3.080, 10547.880, 267.065, 52662.622 21/10/09,06:55:13,15,10,1, 11.9,1,1, 3.080, 10547.887, 267.054, 52662.680 21/10/09,06:55:13,16,10,1, 11.9,1,1, 3.080, 10547.869, 267.039, 52662.647 21/10/09,06:55:13,17,10,1, 11.9,1,1, 3.080, 10547.883, 267.044, 52662.659 21/10/09,06:55:13,18,10,1, 11.9,1,1, 3.080, 10547.871, 267.065, 52662.690 21/10/09,06:55:13,19,10,1, 11.9,1,1, 3.080, 10547.878, 267.014, 52662.664 21/10/09,06:55:14,00,10,1, 11.9,1,1, 3.081, 10547.872, 267.014, 52662.664 21/10/09,06:55:14,01,10,1, 11.9,1,1, 3.081, 10547.894, 267.057, 52662.664 21/10/09,06:55:14,02,10,1, 11.9,1,1, 3.081, 10547.890, 267.017, 52662.660 21/10/09,06:55:14,03,10,1, 11.9,1,1, 3.081, 10547.912, 267.036, 52662.654 21/10/09,06:55:14,04,10,1, 11.9,1,1, 3.081, 10547.901, 267.040, 52662.650 21/10/09,06:55:14,05,10,1, 11.9,1,1, 3.081, 10547.885, 267.029, 52662.674 21/10/09,06:55:14,06,10,1, 11.9,1,1, 3.081, 10547.936, 267.048, 52662.671 21/10/09,06:55:14,07,10,1, 11.9,1,1, 3.081, 10547.927, 267.053, 52662.666 21/10/09,06:55:14,08,10,1, 11.9,1,1, 3.081, 10547.910, 267.066, 52662.646 21/10/09,06:55:14,09,10,1, 11.9,1,1, 3.081, 10547.883, 267.047, 52662.633 21/10/09,06:55:14,10,10,1, 11.9,1,1, 3.081, 10547.923, 267.073, 52662.650 21/10/09,06:55:14,11,10,1, 11.9,1,1, 3.081, 10547.900, 267.056, 52662.639 21/10/09,06:55:14,12,10,1, 11.9,1,1, 3.081, 10547.916, 267.055, 52662.657 21/10/09,06:55:14,13,10,1, 11.9,1,1, 3.081, 10547.920, 267.017, 52662.656 21/10/09,06:55:14,14,10,1, 11.9,1,1, 3.081, 10547.933, 267.036, 52662.634 21/10/09,06:55:14,15,10,1, 11.9,1,1, 3.081, 10547.919, 267.050, 52662.620 21/10/09,06:55:14,16,10,1, 11.9,1,1, 3.081, 10547.925, 267.016, 52662.607 21/10/09,06:55:14,17,10,1, 11.9,1,1, 3.081, 10547.927, 267.011, 52662.629 21/10/09,06:55:14,18,10,1, 11.9,1,1, 3.081, 10547.948, 267.039, 52662.625 21/10/09,06:55:14,19,10,1, 11.9,1,1, 3.081, 10547.936, 267.022, 52662.636 21/10/09,06:55:15,00,10,1, 11.8,1,1, 3.082, 10547.930, 267.022, 52662.636 21/10/09,06:55:15,01,10,1, 11.8,1,1, 3.082, 10547.956, 267.037, 52662.611 21/10/09,06:55:15,02,10,1, 11.8,1,1, 3.082, 10547.951, 267.050, 52662.634 21/10/09,06:55:15,03,10,1, 11.8,1,1, 3.082, 10547.960, 267.027, 52662.655 21/10/09,06:55:15,04,10,1, 11.8,1,1, 3.082, 10547.962, 267.039, 52662.670 21/10/09,06:55:15,05,10,1, 11.8,1,1, 3.082, 10547.973, 267.033, 52662.632 21/10/09,06:55:15,06,10,1, 11.8,1,1, 3.082, 10547.947, 267.013, 52662.690 21/10/09,06:55:15,07,10,1, 11.8,1,1, 3.082, 10547.966, 267.037, 52662.674 21/10/09,06:55:15,08,10,1, 11.8,1,1, 3.082, 10547.960, 266.978, 52662.654 21/10/09,06:55:15,09,10,1, 11.8,1,1, 3.082, 10547.982, 267.028, 52662.600 21/10/09,06:55:15,10,10,1, 11.8,1,1, 3.082, 10547.972, 267.022, 52662.663 21/10/09,06:55:15,11,10,1, 11.8,1,1, 3.082, 10547.982, 267.031, 52662.674 21/10/09,06:55:15,12,10,1, 11.8,1,1, 3.082, 10547.991, 267.042, 52662.715 21/10/09,06:55:15,13,10,1, 11.8,1,1, 3.082, 10547.964, 267.007, 52662.707 21/10/09,06:55:15,14,10,1, 11.8,1,1, 3.082, 10547.989, 267.028, 52662.679 21/10/09,06:55:15,15,10,1, 11.8,1,1, 3.082, 10547.979, 267.004, 52662.690 21/10/09,06:55:15,16,10,1, 11.8,1,1, 3.082, 10547.986, 266.996, 52662.658 21/10/09,06:55:15,17,10,1, 11.8,1,1, 3.082, 10547.978, 267.022, 52662.693 21/10/09,06:55:15,18,10,1, 11.8,1,1, 3.082, 10547.978, 267.008, 52662.646 21/10/09,06:55:15,19,10,1, 11.8,1,1, 3.082, 10547.966, 266.992, 52662.647 21/10/09,06:55:16,00,10,1, 12.0,1,1, 3.083, 10547.963, 266.992, 52662.647 21/10/09,06:55:16,01,10,1, 12.0,1,1, 3.083, 10547.980, 266.986, 52662.630 21/10/09,06:55:16,02,10,1, 12.0,1,1, 3.083, 10547.966, 267.028, 52662.824 21/10/09,06:55:16,03,10,1, 12.0,1,1, 3.083, 10548.007, 267.019, 52662.645 21/10/09,06:55:16,04,10,1, 12.0,1,1, 3.083, 10548.014, 267.005, 52662.618 21/10/09,06:55:16,05,10,1, 12.0,1,1, 3.083, 10548.027, 267.020, 52662.656 21/10/09,06:55:16,06,10,1, 12.0,1,1, 3.083, 10548.010, 266.995, 52662.630 21/10/09,06:55:16,07,10,1, 12.0,1,1, 3.083, 10548.012, 267.006, 52662.651 21/10/09,06:55:16,08,10,1, 12.0,1,1, 3.083, 10547.986, 266.982, 52662.641 21/10/09,06:55:16,09,10,1, 12.0,1,1, 3.083, 10548.045, 266.999, 52662.685 21/10/09,06:55:16,10,10,1, 12.0,1,1, 3.083, 10547.981, 266.989, 52662.770 21/10/09,06:55:16,11,10,1, 12.0,1,1, 3.083, 10548.044, 266.997, 52662.646 21/10/09,06:55:16,12,10,1, 12.0,1,1, 3.083, 10548.054, 266.999, 52662.669 21/10/09,06:55:16,13,10,1, 12.0,1,1, 3.083, 10548.046, 266.983, 52662.634 21/10/09,06:55:16,14,10,1, 12.0,1,1, 3.083, 10547.999, 267.018, 52662.667 21/10/09,06:55:16,15,10,1, 12.0,1,1, 3.083, 10548.015, 267.014, 52662.678 21/10/09,06:55:16,16,10,1, 12.0,1,1, 3.083, 10548.014, 267.006, 52662.650 21/10/09,06:55:16,17,10,1, 12.0,1,1, 3.083, 10548.051, 266.988, 52662.647 21/10/09,06:55:16,18,10,1, 12.0,1,1, 3.083, 10548.042, 266.977, 52662.634 21/10/09,06:55:16,19,10,1, 12.0,1,1, 3.083, 10548.063, 267.012, 52662.678 21/10/09,06:55:17,00,10,1, 11.8,1,1, 3.082, 10548.055, 267.012, 52662.678 21/10/09,06:55:17,01,10,1, 11.8,1,1, 3.082, 10548.043, 266.981, 52662.636 21/10/09,06:55:17,02,10,1, 11.8,1,1, 3.082, 10548.043, 267.014, 52662.659 21/10/09,06:55:17,03,10,1, 11.8,1,1, 3.082, 10548.031, 266.974, 52662.671 21/10/09,06:55:17,04,10,1, 11.8,1,1, 3.082, 10548.007, 266.995, 52662.649 21/10/09,06:55:17,05,10,1, 11.8,1,1, 3.082, 10548.045, 267.007, 52662.666 21/10/09,06:55:17,06,10,1, 11.8,1,1, 3.082, 10548.053, 266.997, 52662.632 21/10/09,06:55:17,07,10,1, 11.8,1,1, 3.082, 10548.054, 267.023, 52662.657 21/10/09,06:55:17,08,10,1, 11.8,1,1, 3.082, 10548.073, 266.989, 52662.677 21/10/09,06:55:17,09,10,1, 11.8,1,1, 3.082, 10548.047, 266.993, 52662.657 21/10/09,06:55:17,10,10,1, 11.8,1,1, 3.082, 10548.040, 266.980, 52662.632 21/10/09,06:55:17,11,10,1, 11.8,1,1, 3.082, 10548.046, 266.968, 52662.630 21/10/09,06:55:17,12,10,1, 11.8,1,1, 3.082, 10548.075, 266.988, 52662.691 21/10/09,06:55:17,13,10,1, 11.8,1,1, 3.082, 10548.068, 266.990, 52662.676 21/10/09,06:55:17,14,10,1, 11.8,1,1, 3.082, 10548.094, 266.994, 52662.711 21/10/09,06:55:17,15,10,1, 11.8,1,1, 3.082, 10548.065, 266.974, 52662.659 21/10/09,06:55:17,16,10,1, 11.8,1,1, 3.082, 10548.073, 267.011, 52662.637 21/10/09,06:55:17,17,10,1, 11.8,1,1, 3.082, 10548.073, 266.966, 52662.660 21/10/09,06:55:17,18,10,1, 11.8,1,1, 3.082, 10548.095, 267.022, 52662.683 21/10/09,06:55:17,19,10,1, 11.8,1,1, 3.082, 10548.076, 266.995, 52662.624 21/10/09,06:55:18,00,10,1, 11.9,1,1, 3.084, 10548.072, 266.995, 52662.624 21/10/09,06:55:18,01,10,1, 11.9,1,1, 3.084, 10548.075, 266.990, 52662.604 21/10/09,06:55:18,02,10,1, 11.9,1,1, 3.084, 10548.095, 267.000, 52662.670 21/10/09,06:55:18,03,10,1, 11.9,1,1, 3.084, 10548.104, 267.002, 52662.641 21/10/09,06:55:18,04,10,1, 11.9,1,1, 3.084, 10548.099, 266.975, 52662.660 21/10/09,06:55:18,05,10,1, 11.9,1,1, 3.084, 10548.093, 267.016, 52662.692 21/10/09,06:55:18,06,10,1, 11.9,1,1, 3.084, 10548.086, 266.962, 52662.657 21/10/09,06:55:18,07,10,1, 11.9,1,1, 3.084, 10548.111, 267.000, 52662.690 21/10/09,06:55:18,08,10,1, 11.9,1,1, 3.084, 10548.099, 267.005, 52662.679 21/10/09,06:55:18,09,10,1, 11.9,1,1, 3.084, 10548.115, 266.994, 52662.695 21/10/09,06:55:18,10,10,1, 11.9,1,1, 3.084, 10548.100, 267.028, 52662.640 21/10/09,06:55:18,11,10,1, 11.9,1,1, 3.084, 10548.101, 267.031, 52662.670 21/10/09,06:55:18,12,10,1, 11.9,1,1, 3.084, 10548.127, 267.004, 52662.658 21/10/09,06:55:18,13,10,1, 11.9,1,1, 3.084, 10548.116, 266.970, 52662.657 21/10/09,06:55:18,14,10,1, 11.9,1,1, 3.084, 10548.113, 267.003, 52662.664 21/10/09,06:55:18,15,10,1, 11.9,1,1, 3.084, 10548.134, 266.968, 52662.669 21/10/09,06:55:18,16,10,1, 11.9,1,1, 3.084, 10548.117, 266.972, 52662.667 21/10/09,06:55:18,17,10,1, 11.9,1,1, 3.084, 10548.110, 266.996, 52662.662 21/10/09,06:55:18,18,10,1, 11.9,1,1, 3.084, 10548.140, 266.987, 52662.628 21/10/09,06:55:18,19,10,1, 11.9,1,1, 3.084, 10548.152, 266.994, 52662.673 21/10/09,06:55:19,00,10,1, 11.8,1,1, 3.083, 10548.147, 266.994, 52662.673 21/10/09,06:55:19,01,10,1, 11.8,1,1, 3.083, 10548.141, 267.004, 52662.708 21/10/09,06:55:19,02,10,1, 11.8,1,1, 3.083, 10548.142, 266.980, 52662.655 21/10/09,06:55:19,03,10,1, 11.8,1,1, 3.083, 10548.132, 266.988, 52662.670 21/10/09,06:55:19,04,10,1, 11.8,1,1, 3.083, 10548.145, 266.980, 52662.677 21/10/09,06:55:19,05,10,1, 11.8,1,1, 3.083, 10548.174, 267.019, 52662.675 21/10/09,06:55:19,06,10,1, 11.8,1,1, 3.083, 10548.157, 266.994, 52662.641 21/10/09,06:55:19,07,10,1, 11.8,1,1, 3.083, 10548.186, 266.983, 52662.673 21/10/09,06:55:19,08,10,1, 11.8,1,1, 3.083, 10548.150, 267.011, 52662.639 21/10/09,06:55:19,09,10,1, 11.8,1,1, 3.083, 10548.203, 266.963, 52662.607 21/10/09,06:55:19,10,10,1, 11.8,1,1, 3.083, 10548.151, 266.995, 52662.618 21/10/09,06:55:19,11,10,1, 11.8,1,1, 3.083, 10548.150, 266.994, 52662.669 21/10/09,06:55:19,12,10,1, 11.8,1,1, 3.083, 10548.174, 267.004, 52662.667 21/10/09,06:55:19,13,10,1, 11.8,1,1, 3.083, 10548.189, 267.003, 52662.652 21/10/09,06:55:19,14,10,1, 11.8,1,1, 3.083, 10548.187, 267.012, 52662.637 21/10/09,06:55:19,15,10,1, 11.8,1,1, 3.083, 10548.181, 266.987, 52662.657 21/10/09,06:55:19,16,10,1, 11.8,1,1, 3.083, 10548.217, 267.003, 52662.659 21/10/09,06:55:19,17,10,1, 11.8,1,1, 3.083, 10548.201, 266.981, 52662.631 21/10/09,06:55:19,18,10,1, 11.8,1,1, 3.083, 10548.169, 266.988, 52662.639 21/10/09,06:55:19,19,10,1, 11.8,1,1, 3.083, 10548.224, 266.999, 52662.664 21/10/09,06:55:20,00,10,1, 11.9,1,1, 3.082, 10548.222, 266.999, 52662.664 21/10/09,06:55:20,01,10,1, 11.9,1,1, 3.082, 10548.226, 267.005, 52662.668 21/10/09,06:55:20,02,10,1, 11.9,1,1, 3.082, 10548.194, 266.991, 52662.627 21/10/09,06:55:20,03,10,1, 11.9,1,1, 3.082, 10548.242, 267.019, 52662.652 21/10/09,06:55:20,04,10,1, 11.9,1,1, 3.082, 10548.198, 267.018, 52662.652 21/10/09,06:55:20,05,10,1, 11.9,1,1, 3.082, 10548.183, 267.016, 52662.586 21/10/09,06:55:20,06,10,1, 11.9,1,1, 3.082, 10548.197, 267.009, 52662.603 21/10/09,06:55:20,07,10,1, 11.9,1,1, 3.082, 10548.207, 266.997, 52662.587 21/10/09,06:55:20,08,10,1, 11.9,1,1, 3.082, 10548.200, 267.036, 52662.618 21/10/09,06:55:20,09,10,1, 11.9,1,1, 3.082, 10548.217, 266.984, 52662.612 21/10/09,06:55:20,10,10,1, 11.9,1,1, 3.082, 10548.228, 267.005, 52662.614 21/10/09,06:55:20,11,10,1, 11.9,1,1, 3.082, 10548.216, 266.992, 52662.632 21/10/09,06:55:20,12,10,1, 11.9,1,1, 3.082, 10548.228, 266.994, 52662.646 21/10/09,06:55:20,13,10,1, 11.9,1,1, 3.082, 10548.227, 266.986, 52662.638 21/10/09,06:55:20,14,10,1, 11.9,1,1, 3.082, 10548.217, 266.995, 52662.636 21/10/09,06:55:20,15,10,1, 11.9,1,1, 3.082, 10548.264, 266.972, 52662.423 21/10/09,06:55:20,16,10,1, 11.9,1,1, 3.082, 10548.281, 267.010, 52662.563 21/10/09,06:55:20,17,10,1, 11.9,1,1, 3.082, 10548.222, 267.019, 52662.587 21/10/09,06:55:20,18,10,1, 11.9,1,1, 3.082, 10548.241, 267.040, 52662.580 21/10/09,06:55:20,19,10,1, 11.9,1,1, 3.082, 10548.259, 267.046, 52662.612 21/10/09,06:55:21,00,10,1, 11.9,1,1, 3.087, 10548.255, 267.046, 52662.612 21/10/09,06:55:21,01,10,1, 11.9,1,1, 3.087, 10548.270, 267.026, 52662.676 21/10/09,06:55:21,02,10,1, 11.9,1,1, 3.087, 10548.252, 267.047, 52662.646 21/10/09,06:55:21,03,10,1, 11.9,1,1, 3.087, 10548.265, 267.014, 52662.618 21/10/09,06:55:21,04,10,1, 11.9,1,1, 3.087, 10548.275, 267.021, 52662.644 21/10/09,06:55:21,05,10,1, 11.9,1,1, 3.087, 10548.269, 267.020, 52662.643 21/10/09,06:55:21,06,10,1, 11.9,1,1, 3.087, 10548.235, 266.985, 52662.597 21/10/09,06:55:21,07,10,1, 11.9,1,1, 3.087, 10548.257, 267.037, 52662.727 21/10/09,06:55:21,08,10,1, 11.9,1,1, 3.087, 10548.241, 267.040, 52662.595 21/10/09,06:55:21,09,10,1, 11.9,1,1, 3.087, 10548.257, 267.014, 52662.750 21/10/09,06:55:21,10,10,1, 11.9,1,1, 3.087, 10548.250, 267.011, 52662.604 21/10/09,06:55:21,11,10,1, 11.9,1,1, 3.087, 10548.252, 267.011, 52662.610 21/10/09,06:55:21,12,10,1, 11.9,1,1, 3.087, 10548.246, 267.015, 52662.631 21/10/09,06:55:21,13,10,1, 11.9,1,1, 3.087, 10548.282, 267.037, 52662.599 21/10/09,06:55:21,14,10,1, 11.9,1,1, 3.087, 10548.264, 267.016, 52662.587 21/10/09,06:55:21,15,10,1, 11.9,1,1, 3.087, 10548.267, 267.021, 52662.776 21/10/09,06:55:21,16,10,1, 11.9,1,1, 3.087, 10548.253, 267.027, 52662.672 21/10/09,06:55:21,17,10,1, 11.9,1,1, 3.087, 10548.298, 267.025, 52662.662 21/10/09,06:55:21,18,10,1, 11.9,1,1, 3.087, 10548.275, 267.011, 52662.638 21/10/09,06:55:21,19,10,1, 11.9,1,1, 3.087, 10548.284, 267.020, 52662.615 21/10/09,06:55:22,00,10,1, 11.9,1,1, 3.083, 10548.280, 267.020, 52662.615 21/10/09,06:55:22,01,10,1, 11.9,1,1, 3.083, 10548.296, 267.042, 52662.624 21/10/09,06:55:22,02,10,1, 11.9,1,1, 3.083, 10548.322, 267.012, 52662.666 21/10/09,06:55:22,03,10,1, 11.9,1,1, 3.083, 10548.308, 267.025, 52662.625 21/10/09,06:55:22,04,10,1, 11.9,1,1, 3.083, 10548.320, 267.029, 52662.648 21/10/09,06:55:22,05,10,1, 11.9,1,1, 3.083, 10548.305, 266.990, 52662.625 21/10/09,06:55:22,06,10,1, 11.9,1,1, 3.083, 10548.287, 267.003, 52662.642 21/10/09,06:55:22,07,10,1, 11.9,1,1, 3.083, 10548.313, 267.012, 52662.615 21/10/09,06:55:22,08,10,1, 11.9,1,1, 3.083, 10548.309, 267.017, 52662.606 21/10/09,06:55:22,09,10,1, 11.9,1,1, 3.083, 10548.329, 267.029, 52662.622 21/10/09,06:55:22,10,10,1, 11.9,1,1, 3.083, 10548.325, 267.035, 52662.625 21/10/09,06:55:22,11,10,1, 11.9,1,1, 3.083, 10548.333, 267.026, 52662.530 21/10/09,06:55:22,12,10,1, 11.9,1,1, 3.083, 10548.300, 267.028, 52662.621 21/10/09,06:55:22,13,10,1, 11.9,1,1, 3.083, 10548.314, 267.041, 52662.644 21/10/09,06:55:22,14,10,1, 11.9,1,1, 3.083, 10548.295, 267.012, 52662.629 21/10/09,06:55:22,15,10,1, 11.9,1,1, 3.083, 10548.319, 267.044, 52662.588 21/10/09,06:55:22,16,10,1, 11.9,1,1, 3.083, 10548.335, 267.057, 52662.593 21/10/09,06:55:22,17,10,1, 11.9,1,1, 3.083, 10548.344, 267.027, 52662.578 21/10/09,06:55:22,18,10,1, 11.9,1,1, 3.083, 10548.331, 267.031, 52662.579 21/10/09,06:55:22,19,10,1, 11.9,1,1, 3.083, 10548.322, 267.037, 52662.586 21/10/09,06:55:23,00,10,1, 11.9,1,1, 3.080, 10548.314, 267.037, 52662.586 21/10/09,06:55:23,01,10,1, 11.9,1,1, 3.080, 10548.332, 267.040, 52662.605 21/10/09,06:55:23,02,10,1, 11.9,1,1, 3.080, 10548.336, 267.025, 52662.595 21/10/09,06:55:23,03,10,1, 11.9,1,1, 3.080, 10548.359, 267.057, 52662.633 21/10/09,06:55:23,04,10,1, 11.9,1,1, 3.080, 10548.362, 267.057, 52662.630 21/10/09,06:55:23,05,10,1, 11.9,1,1, 3.080, 10548.341, 267.035, 52662.588 21/10/09,06:55:23,06,10,1, 11.9,1,1, 3.080, 10548.348, 267.047, 52662.620 21/10/09,06:55:23,07,10,1, 11.9,1,1, 3.080, 10548.338, 267.055, 52662.592 21/10/09,06:55:23,08,10,1, 11.9,1,1, 3.080, 10548.338, 267.063, 52662.624 21/10/09,06:55:23,09,10,1, 11.9,1,1, 3.080, 10548.372, 267.040, 52662.653 21/10/09,06:55:23,10,10,1, 11.9,1,1, 3.080, 10548.359, 267.049, 52662.669 21/10/09,06:55:23,11,10,1, 11.9,1,1, 3.080, 10548.332, 267.051, 52662.618 21/10/09,06:55:23,12,10,1, 11.9,1,1, 3.080, 10548.365, 267.038, 52662.581 21/10/09,06:55:23,13,10,1, 11.9,1,1, 3.080, 10548.344, 267.065, 52662.649 21/10/09,06:55:23,14,10,1, 11.9,1,1, 3.080, 10548.367, 267.031, 52662.606 21/10/09,06:55:23,15,10,1, 11.9,1,1, 3.080, 10548.379, 267.064, 52662.628 21/10/09,06:55:23,16,10,1, 11.9,1,1, 3.080, 10548.355, 267.037, 52662.615 21/10/09,06:55:23,17,10,1, 11.9,1,1, 3.080, 10548.396, 267.065, 52662.633 21/10/09,06:55:23,18,10,1, 11.9,1,1, 3.080, 10548.384, 267.071, 52662.628 21/10/09,06:55:23,19,10,1, 11.9,1,1, 3.080, 10548.388, 267.070, 52662.598 21/10/09,06:55:24,00,10,1, 11.9,1,1, 3.085, 10548.381, 267.070, 52662.598 21/10/09,06:55:24,01,10,1, 11.9,1,1, 3.085, 10548.399, 267.074, 52662.595 21/10/09,06:55:24,02,10,1, 11.9,1,1, 3.085, 10548.379, 267.066, 52662.633 21/10/09,06:55:24,03,10,1, 11.9,1,1, 3.085, 10548.398, 267.088, 52662.653 21/10/09,06:55:24,04,10,1, 11.9,1,1, 3.085, 10548.387, 267.075, 52662.666 21/10/09,06:55:24,05,10,1, 11.9,1,1, 3.085, 10548.371, 267.070, 52662.638 21/10/09,06:55:24,06,10,1, 11.9,1,1, 3.085, 10548.364, 267.082, 52662.623 21/10/09,06:55:24,07,10,1, 11.9,1,1, 3.085, 10548.411, 267.096, 52662.611 21/10/09,06:55:24,08,10,1, 11.9,1,1, 3.085, 10548.386, 267.038, 52662.606 21/10/09,06:55:24,09,10,1, 11.9,1,1, 3.085, 10548.405, 267.105, 52662.637 21/10/09,06:55:24,10,10,1, 11.9,1,1, 3.085, 10548.391, 267.076, 52662.635 21/10/09,06:55:24,11,10,1, 11.9,1,1, 3.085, 10548.392, 267.066, 52662.589 21/10/09,06:55:24,12,10,1, 11.9,1,1, 3.085, 10548.407, 267.064, 52662.633 21/10/09,06:55:24,13,10,1, 11.9,1,1, 3.085, 10548.387, 267.058, 52662.598 21/10/09,06:55:24,14,10,1, 11.9,1,1, 3.085, 10548.385, 267.064, 52662.629 21/10/09,06:55:24,15,10,1, 11.9,1,1, 3.085, 10548.374, 267.047, 52662.430 21/10/09,06:55:24,16,10,1, 11.9,1,1, 3.085, 10548.409, 267.070, 52662.732 21/10/09,06:55:24,17,10,1, 11.9,1,1, 3.085, 10548.431, 267.079, 52662.671 21/10/09,06:55:24,18,10,1, 11.9,1,1, 3.085, 10548.429, 267.059, 52662.622 21/10/09,06:55:24,19,10,1, 11.9,1,1, 3.085, 10548.403, 267.068, 52662.668 21/10/09,06:55:25,00,10,1, 11.8,1,1, 3.082, 10548.397, 267.068, 52662.668 21/10/09,06:55:25,01,10,1, 11.8,1,1, 3.082, 10548.437, 267.085, 52662.600 21/10/09,06:55:25,02,10,1, 11.8,1,1, 3.082, 10548.416, 267.077, 52662.613 21/10/09,06:55:25,03,10,1, 11.8,1,1, 3.082, 10548.426, 267.092, 52662.657 21/10/09,06:55:25,04,10,1, 11.8,1,1, 3.082, 10548.446, 267.097, 52662.668 21/10/09,06:55:25,05,10,1, 11.8,1,1, 3.082, 10548.449, 267.083, 52662.676 21/10/09,06:55:25,06,10,1, 11.8,1,1, 3.082, 10548.444, 267.080, 52662.652 21/10/09,06:55:25,07,10,1, 11.8,1,1, 3.082, 10548.438, 267.106, 52662.657 21/10/09,06:55:25,08,10,1, 11.8,1,1, 3.082, 10548.413, 267.083, 52662.646 21/10/09,06:55:25,09,10,1, 11.8,1,1, 3.082, 10548.426, 267.095, 52662.637 21/10/09,06:55:25,10,10,1, 11.8,1,1, 3.082, 10548.430, 267.120, 52662.645 21/10/09,06:55:25,11,10,1, 11.8,1,1, 3.082, 10548.431, 267.105, 52662.656 21/10/09,06:55:25,12,10,1, 11.8,1,1, 3.082, 10548.421, 267.094, 52662.633 21/10/09,06:55:25,13,10,1, 11.8,1,1, 3.082, 10548.434, 267.112, 52662.630 21/10/09,06:55:25,14,10,1, 11.8,1,1, 3.082, 10548.437, 267.070, 52662.623 21/10/09,06:55:25,15,10,1, 11.8,1,1, 3.082, 10548.447, 267.073, 52662.670 21/10/09,06:55:25,16,10,1, 11.8,1,1, 3.082, 10548.463, 267.090, 52662.622 21/10/09,06:55:25,17,10,1, 11.8,1,1, 3.082, 10548.448, 267.093, 52662.628 21/10/09,06:55:25,18,10,1, 11.8,1,1, 3.082, 10548.422, 267.088, 52662.610 21/10/09,06:55:25,19,10,1, 11.8,1,1, 3.082, 10548.429, 267.101, 52662.613 21/10/09,06:55:26,00,09,1, 11.9,1,1, 3.085, 10548.422, 267.101, 52662.613 21/10/09,06:55:26,01,09,1, 11.9,1,1, 3.085, 10548.426, 267.072, 52662.581 21/10/09,06:55:26,02,09,1, 11.9,1,1, 3.085, 10548.426, 267.097, 52662.607 21/10/09,06:55:26,03,09,1, 11.9,1,1, 3.085, 10548.442, 267.114, 52662.600 21/10/09,06:55:26,04,09,1, 11.9,1,1, 3.085, 10548.431, 267.105, 52662.564 21/10/09,06:55:26,05,09,1, 11.9,1,1, 3.085, 10548.444, 267.106, 52662.567 21/10/09,06:55:26,06,09,1, 11.9,1,1, 3.085, 10548.432, 267.118, 52662.615 21/10/09,06:55:26,07,09,1, 11.9,1,1, 3.085, 10548.464, 267.116, 52662.620 21/10/09,06:55:26,08,09,1, 11.9,1,1, 3.085, 10548.421, 267.097, 52662.590 21/10/09,06:55:26,09,09,1, 11.9,1,1, 3.085, 10548.450, 267.122, 52662.622 21/10/09,06:55:26,10,09,1, 11.9,1,1, 3.085, 10548.446, 267.120, 52662.622 21/10/09,06:55:26,11,09,1, 11.9,1,1, 3.085, 10548.429, 267.139, 52662.608 21/10/09,06:55:26,12,09,1, 11.9,1,1, 3.085, 10548.451, 267.157, 52662.600 21/10/09,06:55:26,13,09,1, 11.9,1,1, 3.085, 10548.450, 267.132, 52662.624 21/10/09,06:55:26,14,09,1, 11.9,1,1, 3.085, 10548.441, 267.136, 52662.637 21/10/09,06:55:26,15,09,1, 11.9,1,1, 3.085, 10548.459, 267.119, 52662.640 21/10/09,06:55:26,16,09,1, 11.9,1,1, 3.085, 10548.496, 267.138, 52662.705 21/10/09,06:55:26,17,09,1, 11.9,1,1, 3.085, 10548.436, 267.145, 52662.640 21/10/09,06:55:26,18,09,1, 11.9,1,1, 3.085, 10548.446, 267.160, 52662.704 21/10/09,06:55:26,19,09,1, 11.9,1,1, 3.085, 10548.460, 267.127, 52662.681 21/10/09,06:55:27,00,09,1, 11.9,1,1, 3.082, 10548.456, 267.127, 52662.681 21/10/09,06:55:27,01,09,1, 11.9,1,1, 3.082, 10548.467, 267.158, 52662.631 21/10/09,06:55:27,02,09,1, 11.9,1,1, 3.082, 10548.464, 267.147, 52662.608 21/10/09,06:55:27,03,09,1, 11.9,1,1, 3.082, 10548.445, 267.187, 52662.659 21/10/09,06:55:27,04,09,1, 11.9,1,1, 3.082, 10548.462, 267.128, 52662.641 21/10/09,06:55:27,05,09,1, 11.9,1,1, 3.082, 10548.440, 267.132, 52662.602 21/10/09,06:55:27,06,09,1, 11.9,1,1, 3.082, 10548.465, 267.141, 52662.637 21/10/09,06:55:27,07,09,1, 11.9,1,1, 3.082, 10548.468, 267.141, 52662.648 21/10/09,06:55:27,08,09,1, 11.9,1,1, 3.082, 10548.461, 267.169, 52662.662 21/10/09,06:55:27,09,09,1, 11.9,1,1, 3.082, 10548.442, 267.139, 52662.625 21/10/09,06:55:27,10,09,1, 11.9,1,1, 3.082, 10548.460, 267.166, 52662.671 21/10/09,06:55:27,11,09,1, 11.9,1,1, 3.082, 10548.478, 267.173, 52662.674 21/10/09,06:55:27,12,09,1, 11.9,1,1, 3.082, 10548.460, 267.155, 52662.688 21/10/09,06:55:27,13,09,1, 11.9,1,1, 3.082, 10548.459, 267.144, 52662.623 21/10/09,06:55:27,14,09,1, 11.9,1,1, 3.082, 10548.475, 267.158, 52662.661 21/10/09,06:55:27,15,09,1, 11.9,1,1, 3.082, 10548.492, 267.153, 52662.687 21/10/09,06:55:27,16,09,1, 11.9,1,1, 3.082, 10548.461, 267.155, 52662.635 21/10/09,06:55:27,17,09,1, 11.9,1,1, 3.082, 10548.487, 267.146, 52662.647 21/10/09,06:55:27,18,09,1, 11.9,1,1, 3.082, 10548.495, 267.139, 52662.613 21/10/09,06:55:27,19,09,1, 11.9,1,1, 3.082, 10548.479, 267.163, 52662.636 21/10/09,06:55:28,00,10,1, 11.9,1,1, 3.084, 10548.472, 267.163, 52662.636 21/10/09,06:55:28,01,10,1, 11.9,1,1, 3.084, 10548.489, 267.181, 52662.651 21/10/09,06:55:28,02,10,1, 11.9,1,1, 3.084, 10548.466, 267.191, 52662.646 21/10/09,06:55:28,03,10,1, 11.9,1,1, 3.084, 10548.465, 267.186, 52662.606 21/10/09,06:55:28,04,10,1, 11.9,1,1, 3.084, 10548.453, 267.151, 52662.617 21/10/09,06:55:28,05,10,1, 11.9,1,1, 3.084, 10548.488, 267.178, 52662.647 21/10/09,06:55:28,06,10,1, 11.9,1,1, 3.084, 10548.479, 267.170, 52662.689 21/10/09,06:55:28,07,10,1, 11.9,1,1, 3.084, 10548.491, 267.196, 52662.671 21/10/09,06:55:28,08,10,1, 11.9,1,1, 3.084, 10548.463, 267.208, 52662.634 21/10/09,06:55:28,09,10,1, 11.9,1,1, 3.084, 10548.489, 267.192, 52662.702 21/10/09,06:55:28,10,10,1, 11.9,1,1, 3.084, 10548.505, 267.188, 52662.720 21/10/09,06:55:28,11,10,1, 11.9,1,1, 3.084, 10548.472, 267.184, 52662.659 21/10/09,06:55:28,12,10,1, 11.9,1,1, 3.084, 10548.504, 267.194, 52662.664 21/10/09,06:55:28,13,10,1, 11.9,1,1, 3.084, 10548.477, 267.168, 52662.648 21/10/09,06:55:28,14,10,1, 11.9,1,1, 3.084, 10548.495, 267.171, 52662.655 21/10/09,06:55:28,15,10,1, 11.9,1,1, 3.084, 10548.524, 267.208, 52662.682 21/10/09,06:55:28,16,10,1, 11.9,1,1, 3.084, 10548.482, 267.239, 52662.662 21/10/09,06:55:28,17,10,1, 11.9,1,1, 3.084, 10548.482, 267.236, 52662.685 21/10/09,06:55:28,18,10,1, 11.9,1,1, 3.084, 10548.510, 267.218, 52662.697 21/10/09,06:55:28,19,10,1, 11.9,1,1, 3.084, 10548.464, 267.216, 52662.697 21/10/09,06:55:29,00,10,1, 11.9,1,1, 3.081, 10548.456, 267.216, 52662.697 21/10/09,06:55:29,01,10,1, 11.9,1,1, 3.081, 10548.505, 267.210, 52662.677 21/10/09,06:55:29,02,10,1, 11.9,1,1, 3.081, 10548.490, 267.215, 52662.657 21/10/09,06:55:29,03,10,1, 11.9,1,1, 3.081, 10548.479, 267.213, 52662.670 21/10/09,06:55:29,04,10,1, 11.9,1,1, 3.081, 10548.511, 267.203, 52662.677 21/10/09,06:55:29,05,10,1, 11.9,1,1, 3.081, 10548.506, 267.229, 52662.702 21/10/09,06:55:29,06,10,1, 11.9,1,1, 3.081, 10548.479, 267.185, 52662.702 21/10/09,06:55:29,07,10,1, 11.9,1,1, 3.081, 10548.490, 267.172, 52662.643 21/10/09,06:55:29,08,10,1, 11.9,1,1, 3.081, 10548.476, 267.220, 52662.666 21/10/09,06:55:29,09,10,1, 11.9,1,1, 3.081, 10548.490, 267.208, 52662.701 21/10/09,06:55:29,10,10,1, 11.9,1,1, 3.081, 10548.501, 267.208, 52662.676 21/10/09,06:55:29,11,10,1, 11.9,1,1, 3.081, 10548.486, 267.201, 52662.695 21/10/09,06:55:29,12,10,1, 11.9,1,1, 3.081, 10548.523, 267.219, 52662.728 21/10/09,06:55:29,13,10,1, 11.9,1,1, 3.081, 10548.517, 267.222, 52662.713 21/10/09,06:55:29,14,10,1, 11.9,1,1, 3.081, 10548.518, 267.220, 52662.692 21/10/09,06:55:29,15,10,1, 11.9,1,1, 3.081, 10548.506, 267.191, 52662.700 21/10/09,06:55:29,16,10,1, 11.9,1,1, 3.081, 10548.508, 267.180, 52662.681 21/10/09,06:55:29,17,10,1, 11.9,1,1, 3.081, 10548.498, 267.201, 52662.716 21/10/09,06:55:29,18,10,1, 11.9,1,1, 3.081, 10548.489, 267.225, 52662.695 21/10/09,06:55:29,19,10,1, 11.9,1,1, 3.081, 10548.497, 267.221, 52662.686 21/10/09,06:55:30,00,09,1, 11.8,1,1, 3.084, 10548.489, 267.221, 52662.686 21/10/09,06:55:30,01,09,1, 11.8,1,1, 3.084, 10548.497, 267.227, 52662.711 21/10/09,06:55:30,02,09,1, 11.8,1,1, 3.084, 10548.511, 267.207, 52662.714 21/10/09,06:55:30,03,09,1, 11.8,1,1, 3.084, 10548.489, 267.241, 52662.721 21/10/09,06:55:30,04,09,1, 11.8,1,1, 3.084, 10548.529, 267.255, 52662.720 21/10/09,06:55:30,05,09,1, 11.8,1,1, 3.084, 10548.498, 267.228, 52662.686 21/10/09,06:55:30,06,09,1, 11.8,1,1, 3.084, 10548.507, 267.210, 52662.714 21/10/09,06:55:30,07,09,1, 11.8,1,1, 3.084, 10548.519, 267.212, 52662.715 21/10/09,06:55:30,08,09,1, 11.8,1,1, 3.084, 10548.511, 267.226, 52662.690 21/10/09,06:55:30,09,09,1, 11.8,1,1, 3.084, 10548.515, 267.227, 52662.659 21/10/09,06:55:30,10,09,1, 11.8,1,1, 3.084, 10548.516, 267.213, 52662.705 21/10/09,06:55:30,11,09,1, 11.8,1,1, 3.084, 10548.515, 267.228, 52662.767 21/10/09,06:55:30,12,09,1, 11.8,1,1, 3.084, 10548.506, 267.243, 52662.741 21/10/09,06:55:30,13,09,1, 11.8,1,1, 3.084, 10548.500, 267.195, 52662.692 21/10/09,06:55:30,14,09,1, 11.8,1,1, 3.084, 10548.495, 267.174, 52662.688 21/10/09,06:55:30,15,09,1, 11.8,1,1, 3.084, 10548.523, 267.221, 52662.698 21/10/09,06:55:30,16,09,1, 11.8,1,1, 3.084, 10548.495, 267.229, 52662.690 21/10/09,06:55:30,17,09,1, 11.8,1,1, 3.084, 10548.500, 267.241, 52662.711 21/10/09,06:55:30,18,09,1, 11.8,1,1, 3.084, 10548.524, 267.229, 52662.719 21/10/09,06:55:30,19,09,1, 11.8,1,1, 3.084, 10548.489, 267.205, 52662.708 21/10/09,06:55:31,00,10,1, 11.9,1,1, 3.081, 10548.489, 267.205, 52662.708 21/10/09,06:55:31,01,10,1, 11.9,1,1, 3.081, 10548.510, 267.239, 52662.743 21/10/09,06:55:31,02,10,1, 11.9,1,1, 3.081, 10548.533, 267.226, 52662.734 21/10/09,06:55:31,03,10,1, 11.9,1,1, 3.081, 10548.497, 267.200, 52662.721 21/10/09,06:55:31,04,10,1, 11.9,1,1, 3.081, 10548.528, 267.235, 52662.656 21/10/09,06:55:31,05,10,1, 11.9,1,1, 3.081, 10548.521, 267.238, 52662.739 21/10/09,06:55:31,06,10,1, 11.9,1,1, 3.081, 10548.514, 267.246, 52662.709 21/10/09,06:55:31,07,10,1, 11.9,1,1, 3.081, 10548.540, 267.261, 52662.689 21/10/09,06:55:31,08,10,1, 11.9,1,1, 3.081, 10548.523, 267.245, 52662.663 21/10/09,06:55:31,09,10,1, 11.9,1,1, 3.081, 10548.532, 267.267, 52662.688 21/10/09,06:55:31,10,10,1, 11.9,1,1, 3.081, 10548.487, 267.256, 52662.852 21/10/09,06:55:31,11,10,1, 11.9,1,1, 3.081, 10548.530, 267.306, 52662.801 21/10/09,06:55:31,12,10,1, 11.9,1,1, 3.081, 10548.540, 267.282, 52662.731 21/10/09,06:55:31,13,10,1, 11.9,1,1, 3.081, 10548.527, 267.272, 52662.675 21/10/09,06:55:31,14,10,1, 11.9,1,1, 3.081, 10548.527, 267.259, 52662.646 21/10/09,06:55:31,15,10,1, 11.9,1,1, 3.081, 10548.530, 267.287, 52662.677 21/10/09,06:55:31,16,10,1, 11.9,1,1, 3.081, 10548.528, 267.262, 52662.686 21/10/09,06:55:31,17,10,1, 11.9,1,1, 3.081, 10548.547, 267.233, 52662.706 21/10/09,06:55:31,18,10,1, 11.9,1,1, 3.081, 10548.522, 267.275, 52662.685 21/10/09,06:55:31,19,10,1, 11.9,1,1, 3.081, 10548.533, 267.283, 52662.657 21/10/09,06:55:32,00,10,1, 11.8,1,1, 3.083, 10548.531, 267.283, 52662.657 21/10/09,06:55:32,01,10,1, 11.8,1,1, 3.083, 10548.544, 267.281, 52662.703 21/10/09,06:55:32,02,10,1, 11.8,1,1, 3.083, 10548.521, 267.269, 52662.683 21/10/09,06:55:32,03,10,1, 11.8,1,1, 3.083, 10548.553, 267.246, 52662.678 21/10/09,06:55:32,04,10,1, 11.8,1,1, 3.083, 10548.573, 267.310, 52662.734 21/10/09,06:55:32,05,10,1, 11.8,1,1, 3.083, 10548.552, 267.256, 52662.677 21/10/09,06:55:32,06,10,1, 11.8,1,1, 3.083, 10548.554, 267.286, 52662.707 21/10/09,06:55:32,07,10,1, 11.8,1,1, 3.083, 10548.563, 267.284, 52662.683 21/10/09,06:55:32,08,10,1, 11.8,1,1, 3.083, 10548.531, 267.271, 52662.661 21/10/09,06:55:32,09,10,1, 11.8,1,1, 3.083, 10548.550, 267.294, 52662.690 21/10/09,06:55:32,10,10,1, 11.8,1,1, 3.083, 10548.535, 267.281, 52662.705 21/10/09,06:55:32,11,10,1, 11.8,1,1, 3.083, 10548.535, 267.299, 52662.684 21/10/09,06:55:32,12,10,1, 11.8,1,1, 3.083, 10548.543, 267.295, 52662.654 21/10/09,06:55:32,13,10,1, 11.8,1,1, 3.083, 10548.539, 267.279, 52662.681 21/10/09,06:55:32,14,10,1, 11.8,1,1, 3.083, 10548.532, 267.270, 52662.687 21/10/09,06:55:32,15,10,1, 11.8,1,1, 3.083, 10548.542, 267.292, 52662.708 21/10/09,06:55:32,16,10,1, 11.8,1,1, 3.083, 10548.579, 267.277, 52662.709 21/10/09,06:55:32,17,10,1, 11.8,1,1, 3.083, 10548.582, 267.309, 52662.704 21/10/09,06:55:32,18,10,1, 11.8,1,1, 3.083, 10548.562, 267.276, 52662.699 21/10/09,06:55:32,19,10,1, 11.8,1,1, 3.083, 10548.534, 267.277, 52662.692 21/10/09,06:55:33,00,10,1, 11.9,1,1, 3.087, 10548.531, 267.277, 52662.692 21/10/09,06:55:33,01,10,1, 11.9,1,1, 3.087, 10548.560, 267.291, 52662.712 21/10/09,06:55:33,02,10,1, 11.9,1,1, 3.087, 10548.545, 267.303, 52662.705 21/10/09,06:55:33,03,10,1, 11.9,1,1, 3.087, 10548.557, 267.299, 52662.673 21/10/09,06:55:33,04,10,1, 11.9,1,1, 3.087, 10548.552, 267.275, 52662.680 21/10/09,06:55:33,05,10,1, 11.9,1,1, 3.087, 10548.542, 267.272, 52662.707 21/10/09,06:55:33,06,10,1, 11.9,1,1, 3.087, 10548.543, 267.290, 52662.710 21/10/09,06:55:33,07,10,1, 11.9,1,1, 3.087, 10548.562, 267.304, 52662.721 21/10/09,06:55:33,08,10,1, 11.9,1,1, 3.087, 10548.570, 267.309, 52662.707 21/10/09,06:55:33,09,10,1, 11.9,1,1, 3.087, 10548.549, 267.315, 52662.740 21/10/09,06:55:33,10,10,1, 11.9,1,1, 3.087, 10548.561, 267.283, 52662.731 21/10/09,06:55:33,11,10,1, 11.9,1,1, 3.087, 10548.557, 267.279, 52662.696 21/10/09,06:55:33,12,10,1, 11.9,1,1, 3.087, 10548.561, 267.297, 52662.714 21/10/09,06:55:33,13,10,1, 11.9,1,1, 3.087, 10548.565, 267.273, 52662.682 21/10/09,06:55:33,14,10,1, 11.9,1,1, 3.087, 10548.574, 267.284, 52662.691 21/10/09,06:55:33,15,10,1, 11.9,1,1, 3.087, 10548.569, 267.310, 52662.729 21/10/09,06:55:33,16,10,1, 11.9,1,1, 3.087, 10548.574, 267.326, 52662.753 21/10/09,06:55:33,17,10,1, 11.9,1,1, 3.087, 10548.568, 267.302, 52662.693 21/10/09,06:55:33,18,10,1, 11.9,1,1, 3.087, 10548.575, 267.306, 52662.677 21/10/09,06:55:33,19,10,1, 11.9,1,1, 3.087, 10548.605, 267.339, 52662.711 21/10/09,06:55:34,00,10,1, 11.8,1,1, 3.084, 10548.598, 267.339, 52662.711 21/10/09,06:55:34,01,10,1, 11.8,1,1, 3.084, 10548.579, 267.300, 52662.698 21/10/09,06:55:34,02,10,1, 11.8,1,1, 3.084, 10548.575, 267.309, 52662.723 21/10/09,06:55:34,03,10,1, 11.8,1,1, 3.084, 10548.581, 267.313, 52662.691 21/10/09,06:55:34,04,10,1, 11.8,1,1, 3.084, 10548.576, 267.295, 52662.704 21/10/09,06:55:34,05,10,1, 11.8,1,1, 3.084, 10548.588, 267.317, 52662.725 21/10/09,06:55:34,06,10,1, 11.8,1,1, 3.084, 10548.579, 267.319, 52662.721 21/10/09,06:55:34,07,10,1, 11.8,1,1, 3.084, 10548.577, 267.303, 52662.688 21/10/09,06:55:34,08,10,1, 11.8,1,1, 3.084, 10548.588, 267.298, 52662.688 21/10/09,06:55:34,09,10,1, 11.8,1,1, 3.084, 10548.601, 267.304, 52662.700 21/10/09,06:55:34,10,10,1, 11.8,1,1, 3.084, 10548.605, 267.332, 52662.700 21/10/09,06:55:34,11,10,1, 11.8,1,1, 3.084, 10548.581, 267.338, 52662.691 21/10/09,06:55:34,12,10,1, 11.8,1,1, 3.084, 10548.591, 267.322, 52662.729 21/10/09,06:55:34,13,10,1, 11.8,1,1, 3.084, 10548.581, 267.324, 52662.717 21/10/09,06:55:34,14,10,1, 11.8,1,1, 3.084, 10548.571, 267.299, 52662.662 21/10/09,06:55:34,15,10,1, 11.8,1,1, 3.084, 10548.601, 267.302, 52662.717 21/10/09,06:55:34,16,10,1, 11.8,1,1, 3.084, 10548.603, 267.280, 52662.657 21/10/09,06:55:34,17,10,1, 11.8,1,1, 3.084, 10548.615, 267.291, 52662.826 21/10/09,06:55:34,18,10,1, 11.8,1,1, 3.084, 10548.634, 267.292, 52662.651 21/10/09,06:55:34,19,10,1, 11.8,1,1, 3.084, 10548.604, 267.321, 52662.653 21/10/09,06:55:35,00,10,1, 11.9,1,1, 3.084, 10548.598, 267.321, 52662.653 21/10/09,06:55:35,01,10,1, 11.9,1,1, 3.084, 10548.611, 267.299, 52662.665 21/10/09,06:55:35,02,10,1, 11.9,1,1, 3.084, 10548.615, 267.323, 52662.629 21/10/09,06:55:35,03,10,1, 11.9,1,1, 3.084, 10548.621, 267.295, 52662.690 21/10/09,06:55:35,04,10,1, 11.9,1,1, 3.084, 10548.625, 267.335, 52662.695 21/10/09,06:55:35,05,10,1, 11.9,1,1, 3.084, 10548.616, 267.289, 52662.639 21/10/09,06:55:35,06,10,1, 11.9,1,1, 3.084, 10548.559, 267.311, 52662.746 21/10/09,06:55:35,07,10,1, 11.9,1,1, 3.084, 10548.606, 267.330, 52662.861 21/10/09,06:55:35,08,10,1, 11.9,1,1, 3.084, 10548.653, 267.297, 52662.625 21/10/09,06:55:35,09,10,1, 11.9,1,1, 3.084, 10548.624, 267.333, 52662.905 21/10/09,06:55:35,10,10,1, 11.9,1,1, 3.084, 10548.637, 267.307, 52662.585 21/10/09,06:55:35,11,10,1, 11.9,1,1, 3.084, 10548.626, 267.317, 52662.601 21/10/09,06:55:35,12,10,1, 11.9,1,1, 3.084, 10548.604, 267.319, 52662.622 21/10/09,06:55:35,13,10,1, 11.9,1,1, 3.084, 10548.632, 267.315, 52662.646 21/10/09,06:55:35,14,10,1, 11.9,1,1, 3.084, 10548.630, 267.324, 52662.664 21/10/09,06:55:35,15,10,1, 11.9,1,1, 3.084, 10548.637, 267.335, 52662.726 21/10/09,06:55:35,16,10,1, 11.9,1,1, 3.084, 10548.660, 267.321, 52662.680 21/10/09,06:55:35,17,10,1, 11.9,1,1, 3.084, 10548.647, 267.305, 52662.657 21/10/09,06:55:35,18,10,1, 11.9,1,1, 3.084, 10548.618, 267.304, 52662.668 21/10/09,06:55:35,19,10,1, 11.9,1,1, 3.084, 10548.617, 267.339, 52662.676 21/10/09,06:55:36,00,10,1, 11.9,1,1, 3.084, 10548.614, 267.339, 52662.676 21/10/09,06:55:36,01,10,1, 11.9,1,1, 3.084, 10548.636, 267.343, 52662.629 21/10/09,06:55:36,02,10,1, 11.9,1,1, 3.084, 10548.614, 267.341, 52662.631 21/10/09,06:55:36,03,10,1, 11.9,1,1, 3.084, 10548.631, 267.331, 52662.664 21/10/09,06:55:36,04,10,1, 11.9,1,1, 3.084, 10548.626, 267.341, 52662.642 21/10/09,06:55:36,05,10,1, 11.9,1,1, 3.084, 10548.626, 267.352, 52662.677 21/10/09,06:55:36,06,10,1, 11.9,1,1, 3.084, 10548.633, 267.349, 52662.700 21/10/09,06:55:36,07,10,1, 11.9,1,1, 3.084, 10548.639, 267.376, 52662.690 21/10/09,06:55:36,08,10,1, 11.9,1,1, 3.084, 10548.600, 267.353, 52662.716 21/10/09,06:55:36,09,10,1, 11.9,1,1, 3.084, 10548.611, 267.348, 52662.710 21/10/09,06:55:36,10,10,1, 11.9,1,1, 3.084, 10548.636, 267.341, 52662.704 21/10/09,06:55:36,11,10,1, 11.9,1,1, 3.084, 10548.613, 267.315, 52662.677 21/10/09,06:55:36,12,10,1, 11.9,1,1, 3.084, 10548.606, 267.348, 52662.650 21/10/09,06:55:36,13,10,1, 11.9,1,1, 3.084, 10548.622, 267.340, 52662.731 21/10/09,06:55:36,14,10,1, 11.9,1,1, 3.084, 10548.642, 267.319, 52662.720 21/10/09,06:55:36,15,10,1, 11.9,1,1, 3.084, 10548.630, 267.346, 52662.698 21/10/09,06:55:36,16,10,1, 11.9,1,1, 3.084, 10548.672, 267.365, 52662.734 21/10/09,06:55:36,17,10,1, 11.9,1,1, 3.084, 10548.624, 267.329, 52662.707 21/10/09,06:55:36,18,10,1, 11.9,1,1, 3.084, 10548.659, 267.350, 52662.703 21/10/09,06:55:36,19,10,1, 11.9,1,1, 3.084, 10548.645, 267.367, 52662.734 21/10/09,06:55:37,00,10,1, 11.9,1,1, 3.081, 10548.639, 267.367, 52662.734 21/10/09,06:55:37,01,10,1, 11.9,1,1, 3.081, 10548.649, 267.359, 52662.785 21/10/09,06:55:37,02,10,1, 11.9,1,1, 3.081, 10548.655, 267.371, 52662.742 21/10/09,06:55:37,03,10,1, 11.9,1,1, 3.081, 10548.647, 267.357, 52662.688 21/10/09,06:55:37,04,10,1, 11.9,1,1, 3.081, 10548.638, 267.371, 52662.725 21/10/09,06:55:37,05,10,1, 11.9,1,1, 3.081, 10548.665, 267.373, 52662.727 21/10/09,06:55:37,06,10,1, 11.9,1,1, 3.081, 10548.646, 267.352, 52662.696 21/10/09,06:55:37,07,10,1, 11.9,1,1, 3.081, 10548.645, 267.343, 52662.702 21/10/09,06:55:37,08,10,1, 11.9,1,1, 3.081, 10548.657, 267.392, 52662.734 21/10/09,06:55:37,09,10,1, 11.9,1,1, 3.081, 10548.637, 267.359, 52662.714 21/10/09,06:55:37,10,10,1, 11.9,1,1, 3.081, 10548.661, 267.361, 52662.697 21/10/09,06:55:37,11,10,1, 11.9,1,1, 3.081, 10548.660, 267.353, 52662.703 21/10/09,06:55:37,12,10,1, 11.9,1,1, 3.081, 10548.682, 267.351, 52662.733 21/10/09,06:55:37,13,10,1, 11.9,1,1, 3.081, 10548.671, 267.369, 52662.734 21/10/09,06:55:37,14,10,1, 11.9,1,1, 3.081, 10548.712, 267.347, 52662.749 21/10/09,06:55:37,15,10,1, 11.9,1,1, 3.081, 10548.669, 267.376, 52662.695 21/10/09,06:55:37,16,10,1, 11.9,1,1, 3.081, 10548.695, 267.361, 52662.712 21/10/09,06:55:37,17,10,1, 11.9,1,1, 3.081, 10548.662, 267.363, 52662.714 21/10/09,06:55:37,18,10,1, 11.9,1,1, 3.081, 10548.688, 267.344, 52662.724 21/10/09,06:55:37,19,10,1, 11.9,1,1, 3.081, 10548.689, 267.333, 52662.720 21/10/09,06:55:38,00,10,1, 11.8,1,1, 3.081, 10548.681, 267.333, 52662.720 21/10/09,06:55:38,01,10,1, 11.8,1,1, 3.081, 10548.675, 267.382, 52662.703 21/10/09,06:55:38,02,10,1, 11.8,1,1, 3.081, 10548.685, 267.351, 52662.703 21/10/09,06:55:38,03,10,1, 11.8,1,1, 3.081, 10548.680, 267.347, 52662.675 21/10/09,06:55:38,04,10,1, 11.8,1,1, 3.081, 10548.667, 267.352, 52662.680 21/10/09,06:55:38,05,10,1, 11.8,1,1, 3.081, 10548.674, 267.375, 52662.707 21/10/09,06:55:38,06,10,1, 11.8,1,1, 3.081, 10548.689, 267.373, 52662.696 21/10/09,06:55:38,07,10,1, 11.8,1,1, 3.081, 10548.630, 267.375, 52662.837 21/10/09,06:55:38,08,10,1, 11.8,1,1, 3.081, 10548.641, 267.381, 52662.714 21/10/09,06:55:38,09,10,1, 11.8,1,1, 3.081, 10548.689, 267.380, 52662.721 21/10/09,06:55:38,10,10,1, 11.8,1,1, 3.081, 10548.681, 267.411, 52662.727 21/10/09,06:55:38,11,10,1, 11.8,1,1, 3.081, 10548.717, 267.372, 52662.753 21/10/09,06:55:38,12,10,1, 11.8,1,1, 3.081, 10548.687, 267.402, 52662.698 21/10/09,06:55:38,13,10,1, 11.8,1,1, 3.081, 10548.690, 267.409, 52662.740 21/10/09,06:55:38,14,10,1, 11.8,1,1, 3.081, 10548.690, 267.389, 52662.730 21/10/09,06:55:38,15,10,1, 11.8,1,1, 3.081, 10548.725, 267.403, 52662.701 21/10/09,06:55:38,16,10,1, 11.8,1,1, 3.081, 10548.690, 267.409, 52662.723 21/10/09,06:55:38,17,10,1, 11.8,1,1, 3.081, 10548.710, 267.431, 52662.734 21/10/09,06:55:38,18,10,1, 11.8,1,1, 3.081, 10548.705, 267.394, 52662.764 21/10/09,06:55:38,19,10,1, 11.8,1,1, 3.081, 10548.708, 267.386, 52662.708 21/10/09,06:55:39,00,10,1, 11.9,1,1, 3.083, 10548.706, 267.386, 52662.708 21/10/09,06:55:39,01,10,1, 11.9,1,1, 3.083, 10548.752, 267.393, 52662.740 21/10/09,06:55:39,02,10,1, 11.9,1,1, 3.083, 10548.728, 267.375, 52662.740 21/10/09,06:55:39,03,10,1, 11.9,1,1, 3.083, 10548.737, 267.392, 52662.725 21/10/09,06:55:39,04,10,1, 11.9,1,1, 3.083, 10548.686, 267.358, 52662.618 21/10/09,06:55:39,05,10,1, 11.9,1,1, 3.083, 10548.743, 267.390, 52662.725 21/10/09,06:55:39,06,10,1, 11.9,1,1, 3.083, 10548.708, 267.413, 52662.679 21/10/09,06:55:39,07,10,1, 11.9,1,1, 3.083, 10548.730, 267.372, 52662.717 21/10/09,06:55:39,08,10,1, 11.9,1,1, 3.083, 10548.710, 267.402, 52662.727 21/10/09,06:55:39,09,10,1, 11.9,1,1, 3.083, 10548.714, 267.389, 52662.748 21/10/09,06:55:39,10,10,1, 11.9,1,1, 3.083, 10548.706, 267.414, 52662.707 21/10/09,06:55:39,11,10,1, 11.9,1,1, 3.083, 10548.733, 267.398, 52662.644 21/10/09,06:55:39,12,10,1, 11.9,1,1, 3.083, 10548.702, 267.390, 52662.703 21/10/09,06:55:39,13,10,1, 11.9,1,1, 3.083, 10548.722, 267.385, 52662.725 21/10/09,06:55:39,14,10,1, 11.9,1,1, 3.083, 10548.721, 267.373, 52662.715 21/10/09,06:55:39,15,10,1, 11.9,1,1, 3.083, 10548.719, 267.395, 52662.721 21/10/09,06:55:39,16,10,1, 11.9,1,1, 3.083, 10548.715, 267.406, 52662.773 21/10/09,06:55:39,17,10,1, 11.9,1,1, 3.083, 10548.722, 267.388, 52662.713 21/10/09,06:55:39,18,10,1, 11.9,1,1, 3.083, 10548.736, 267.388, 52662.713 21/10/09,06:55:39,19,10,1, 11.9,1,1, 3.083, 10548.737, 267.378, 52662.773 21/10/09,06:55:40,00,10,1, 11.9,1,1, 3.087, 10548.731, 267.378, 52662.773 21/10/09,06:55:40,01,10,1, 11.9,1,1, 3.087, 10548.716, 267.390, 52662.705 21/10/09,06:55:40,02,10,1, 11.9,1,1, 3.087, 10548.723, 267.403, 52662.698 21/10/09,06:55:40,03,10,1, 11.9,1,1, 3.087, 10548.717, 267.412, 52662.743 21/10/09,06:55:40,04,10,1, 11.9,1,1, 3.087, 10548.716, 267.400, 52662.709 21/10/09,06:55:40,05,10,1, 11.9,1,1, 3.087, 10548.738, 267.377, 52662.711 21/10/09,06:55:40,06,10,1, 11.9,1,1, 3.087, 10548.711, 267.415, 52662.724 21/10/09,06:55:40,07,10,1, 11.9,1,1, 3.087, 10548.718, 267.373, 52662.645 21/10/09,06:55:40,08,10,1, 11.9,1,1, 3.087, 10548.756, 267.395, 52662.728 21/10/09,06:55:40,09,10,1, 11.9,1,1, 3.087, 10548.760, 267.376, 52662.705 21/10/09,06:55:40,10,10,1, 11.9,1,1, 3.087, 10548.750, 267.400, 52662.716 21/10/09,06:55:40,11,10,1, 11.9,1,1, 3.087, 10548.779, 267.393, 52662.700 21/10/09,06:55:40,12,10,1, 11.9,1,1, 3.087, 10548.693, 267.410, 52662.956 21/10/09,06:55:40,13,10,1, 11.9,1,1, 3.087, 10548.724, 267.415, 52662.765 21/10/09,06:55:40,14,10,1, 11.9,1,1, 3.087, 10548.739, 267.392, 52662.738 21/10/09,06:55:40,15,10,1, 11.9,1,1, 3.087, 10548.697, 267.381, 52662.702 21/10/09,06:55:40,16,10,1, 11.9,1,1, 3.087, 10548.727, 267.432, 52662.722 21/10/09,06:55:40,17,10,1, 11.9,1,1, 3.087, 10548.755, 267.431, 52662.736 21/10/09,06:55:40,18,10,1, 11.9,1,1, 3.087, 10548.749, 267.412, 52662.714 21/10/09,06:55:40,19,10,1, 11.9,1,1, 3.087, 10548.729, 267.399, 52662.705 21/10/09,06:55:41,00,10,1, 11.9,1,1, 3.085, 10548.723, 267.399, 52662.705 21/10/09,06:55:41,01,10,1, 11.9,1,1, 3.085, 10548.774, 267.421, 52662.721 21/10/09,06:55:41,02,10,1, 11.9,1,1, 3.085, 10548.736, 267.425, 52662.688 21/10/09,06:55:41,03,10,1, 11.9,1,1, 3.085, 10548.733, 267.412, 52662.712 21/10/09,06:55:41,04,10,1, 11.9,1,1, 3.085, 10548.736, 267.413, 52662.703 21/10/09,06:55:41,05,10,1, 11.9,1,1, 3.085, 10548.743, 267.387, 52662.704 21/10/09,06:55:41,06,10,1, 11.9,1,1, 3.085, 10548.729, 267.382, 52662.672 21/10/09,06:55:41,07,10,1, 11.9,1,1, 3.085, 10548.754, 267.410, 52662.701 21/10/09,06:55:41,08,10,1, 11.9,1,1, 3.085, 10548.747, 267.399, 52662.690 21/10/09,06:55:41,09,10,1, 11.9,1,1, 3.085, 10548.751, 267.362, 52662.694 21/10/09,06:55:41,10,10,1, 11.9,1,1, 3.085, 10548.768, 267.399, 52662.726 21/10/09,06:55:41,11,10,1, 11.9,1,1, 3.085, 10548.753, 267.395, 52662.725 21/10/09,06:55:41,12,10,1, 11.9,1,1, 3.085, 10548.748, 267.416, 52662.731 21/10/09,06:55:41,13,10,1, 11.9,1,1, 3.085, 10548.758, 267.406, 52662.706 21/10/09,06:55:41,14,10,1, 11.9,1,1, 3.085, 10548.744, 267.409, 52662.693 21/10/09,06:55:41,15,10,1, 11.9,1,1, 3.085, 10548.746, 267.434, 52662.730 21/10/09,06:55:41,16,10,1, 11.9,1,1, 3.085, 10548.758, 267.431, 52662.718 21/10/09,06:55:41,17,10,1, 11.9,1,1, 3.085, 10548.770, 267.423, 52662.723 21/10/09,06:55:41,18,10,1, 11.9,1,1, 3.085, 10548.753, 267.404, 52662.665 21/10/09,06:55:41,19,10,1, 11.9,1,1, 3.085, 10548.764, 267.412, 52662.704 21/10/09,06:55:42,00,10,1, 11.9,1,1, 3.082, 10548.756, 267.412, 52662.704 21/10/09,06:55:42,01,10,1, 11.9,1,1, 3.082, 10548.771, 267.404, 52662.738 21/10/09,06:55:42,02,10,1, 11.9,1,1, 3.082, 10548.769, 267.396, 52662.706 21/10/09,06:55:42,03,10,1, 11.9,1,1, 3.082, 10548.769, 267.416, 52662.709 21/10/09,06:55:42,04,10,1, 11.9,1,1, 3.082, 10548.773, 267.410, 52662.743 21/10/09,06:55:42,05,10,1, 11.9,1,1, 3.082, 10548.780, 267.417, 52662.729 21/10/09,06:55:42,06,10,1, 11.9,1,1, 3.082, 10548.763, 267.420, 52662.696 21/10/09,06:55:42,07,10,1, 11.9,1,1, 3.082, 10548.780, 267.383, 52662.709 21/10/09,06:55:42,08,10,1, 11.9,1,1, 3.082, 10548.775, 267.379, 52662.747 21/10/09,06:55:42,09,10,1, 11.9,1,1, 3.082, 10548.786, 267.415, 52662.752 21/10/09,06:55:42,10,10,1, 11.9,1,1, 3.082, 10548.763, 267.449, 52662.756 21/10/09,06:55:42,11,10,1, 11.9,1,1, 3.082, 10548.788, 267.418, 52662.695 21/10/09,06:55:42,12,10,1, 11.9,1,1, 3.082, 10548.777, 267.392, 52662.743 21/10/09,06:55:42,13,10,1, 11.9,1,1, 3.082, 10548.748, 267.407, 52662.742 21/10/09,06:55:42,14,10,1, 11.9,1,1, 3.082, 10548.797, 267.403, 52662.756 21/10/09,06:55:42,15,10,1, 11.9,1,1, 3.082, 10548.787, 267.422, 52662.990 21/10/09,06:55:42,16,10,1, 11.9,1,1, 3.082, 10548.811, 267.397, 52662.662 21/10/09,06:55:42,17,10,1, 11.9,1,1, 3.082, 10548.780, 267.409, 52662.611 21/10/09,06:55:42,18,10,1, 11.9,1,1, 3.082, 10548.795, 267.418, 52662.680 21/10/09,06:55:42,19,10,1, 11.9,1,1, 3.082, 10548.769, 267.408, 52662.625 21/10/09,06:55:43,00,10,1, 11.9,1,1, 3.085, 10548.764, 267.408, 52662.625 21/10/09,06:55:43,01,10,1, 11.9,1,1, 3.085, 10548.747, 267.436, 52662.756 21/10/09,06:55:43,02,10,1, 11.9,1,1, 3.085, 10548.778, 267.407, 52662.765 21/10/09,06:55:43,03,10,1, 11.9,1,1, 3.085, 10548.733, 267.449, 52662.943 21/10/09,06:55:43,04,10,1, 11.9,1,1, 3.085, 10548.797, 267.419, 52662.746 21/10/09,06:55:43,05,10,1, 11.9,1,1, 3.085, 10548.790, 267.413, 52662.726 21/10/09,06:55:43,06,10,1, 11.9,1,1, 3.085, 10548.793, 267.416, 52662.749 21/10/09,06:55:43,07,10,1, 11.9,1,1, 3.085, 10548.774, 267.421, 52662.749 21/10/09,06:55:43,08,10,1, 11.9,1,1, 3.085, 10548.787, 267.399, 52662.709 21/10/09,06:55:43,09,10,1, 11.9,1,1, 3.085, 10548.790, 267.419, 52662.725 21/10/09,06:55:43,10,10,1, 11.9,1,1, 3.085, 10548.810, 267.426, 52662.733 21/10/09,06:55:43,11,10,1, 11.9,1,1, 3.085, 10548.798, 267.397, 52662.710 21/10/09,06:55:43,12,10,1, 11.9,1,1, 3.085, 10548.790, 267.380, 52662.736 21/10/09,06:55:43,13,10,1, 11.9,1,1, 3.085, 10548.791, 267.440, 52662.735 21/10/09,06:55:43,14,10,1, 11.9,1,1, 3.085, 10548.806, 267.413, 52662.745 21/10/09,06:55:43,15,10,1, 11.9,1,1, 3.085, 10548.796, 267.425, 52662.760 21/10/09,06:55:43,16,10,1, 11.9,1,1, 3.085, 10548.806, 267.411, 52662.744 21/10/09,06:55:43,17,10,1, 11.9,1,1, 3.085, 10548.795, 267.447, 52662.721 21/10/09,06:55:43,18,10,1, 11.9,1,1, 3.085, 10548.792, 267.438, 52662.746 21/10/09,06:55:43,19,10,1, 11.9,1,1, 3.085, 10548.824, 267.448, 52662.727 21/10/09,06:55:44,00,10,1, 11.9,1,1, 3.085, 10548.823, 267.448, 52662.727 21/10/09,06:55:44,01,10,1, 11.9,1,1, 3.085, 10548.845, 267.430, 52662.600 21/10/09,06:55:44,02,10,1, 11.9,1,1, 3.085, 10548.825, 267.438, 52662.716 21/10/09,06:55:44,03,10,1, 11.9,1,1, 3.085, 10548.818, 267.434, 52662.723 21/10/09,06:55:44,04,10,1, 11.9,1,1, 3.085, 10548.798, 267.440, 52662.702 21/10/09,06:55:44,05,10,1, 11.9,1,1, 3.085, 10548.834, 267.439, 52662.736 21/10/09,06:55:44,06,10,1, 11.9,1,1, 3.085, 10548.801, 267.439, 52662.742 21/10/09,06:55:44,07,10,1, 11.9,1,1, 3.085, 10548.792, 267.419, 52662.773 21/10/09,06:55:44,08,10,1, 11.9,1,1, 3.085, 10548.820, 267.446, 52662.767 21/10/09,06:55:44,09,10,1, 11.9,1,1, 3.085, 10548.799, 267.432, 52662.748 21/10/09,06:55:44,10,10,1, 11.9,1,1, 3.085, 10548.807, 267.447, 52662.729 21/10/09,06:55:44,11,10,1, 11.9,1,1, 3.085, 10548.830, 267.424, 52662.746 21/10/09,06:55:44,12,10,1, 11.9,1,1, 3.085, 10548.832, 267.428, 52662.736 21/10/09,06:55:44,13,10,1, 11.9,1,1, 3.085, 10548.829, 267.452, 52662.761 21/10/09,06:55:44,14,10,1, 11.9,1,1, 3.085, 10548.834, 267.455, 52662.725 21/10/09,06:55:44,15,10,1, 11.9,1,1, 3.085, 10548.843, 267.473, 52662.730 21/10/09,06:55:44,16,10,1, 11.9,1,1, 3.085, 10548.819, 267.444, 52662.729 21/10/09,06:55:44,17,10,1, 11.9,1,1, 3.085, 10548.813, 267.433, 52662.727 21/10/09,06:55:44,18,10,1, 11.9,1,1, 3.085, 10548.803, 267.428, 52662.741 21/10/09,06:55:44,19,10,1, 11.9,1,1, 3.085, 10548.804, 267.430, 52662.685 21/10/09,06:55:45,00,10,1, 11.8,1,1, 3.085, 10548.798, 267.430, 52662.685 21/10/09,06:55:45,01,10,1, 11.8,1,1, 3.085, 10548.803, 267.425, 52662.776 21/10/09,06:55:45,02,10,1, 11.8,1,1, 3.085, 10548.814, 267.432, 52662.747 21/10/09,06:55:45,03,10,1, 11.8,1,1, 3.085, 10548.812, 267.466, 52662.741 21/10/09,06:55:45,04,10,1, 11.8,1,1, 3.085, 10548.800, 267.430, 52662.697 21/10/09,06:55:45,05,10,1, 11.8,1,1, 3.085, 10548.826, 267.438, 52662.685 21/10/09,06:55:45,06,10,1, 11.8,1,1, 3.085, 10548.802, 267.451, 52662.680 21/10/09,06:55:45,07,10,1, 11.8,1,1, 3.085, 10548.814, 267.434, 52662.701 21/10/09,06:55:45,08,10,1, 11.8,1,1, 3.085, 10548.828, 267.440, 52662.703 21/10/09,06:55:45,09,10,1, 11.8,1,1, 3.085, 10548.813, 267.456, 52662.730 21/10/09,06:55:45,10,10,1, 11.8,1,1, 3.085, 10548.826, 267.433, 52662.756 21/10/09,06:55:45,11,10,1, 11.8,1,1, 3.085, 10548.836, 267.441, 52662.704 21/10/09,06:55:45,12,10,1, 11.8,1,1, 3.085, 10548.801, 267.436, 52662.715 21/10/09,06:55:45,13,10,1, 11.8,1,1, 3.085, 10548.843, 267.453, 52662.654 21/10/09,06:55:45,14,10,1, 11.8,1,1, 3.085, 10548.842, 267.464, 52662.740 21/10/09,06:55:45,15,10,1, 11.8,1,1, 3.085, 10548.828, 267.447, 52662.704 21/10/09,06:55:45,16,10,1, 11.8,1,1, 3.085, 10548.825, 267.449, 52662.708 21/10/09,06:55:45,17,10,1, 11.8,1,1, 3.085, 10548.827, 267.432, 52662.714 21/10/09,06:55:45,18,10,1, 11.8,1,1, 3.085, 10548.824, 267.471, 52662.732 21/10/09,06:55:45,19,10,1, 11.8,1,1, 3.085, 10548.813, 267.419, 52662.726 21/10/09,06:55:46,00,10,1, 11.9,1,1, 3.087, 10548.806, 267.419, 52662.726 21/10/09,06:55:46,01,10,1, 11.9,1,1, 3.087, 10548.820, 267.476, 52662.733 21/10/09,06:55:46,02,10,1, 11.9,1,1, 3.087, 10548.812, 267.470, 52662.692 21/10/09,06:55:46,03,10,1, 11.9,1,1, 3.087, 10548.841, 267.463, 52662.736 21/10/09,06:55:46,04,10,1, 11.9,1,1, 3.087, 10548.811, 267.469, 52662.760 21/10/09,06:55:46,05,10,1, 11.9,1,1, 3.087, 10548.807, 267.474, 52662.743 21/10/09,06:55:46,06,10,1, 11.9,1,1, 3.087, 10548.796, 267.468, 52662.742 21/10/09,06:55:46,07,10,1, 11.9,1,1, 3.087, 10548.809, 267.482, 52662.737 21/10/09,06:55:46,08,10,1, 11.9,1,1, 3.087, 10548.823, 267.467, 52662.733 21/10/09,06:55:46,09,10,1, 11.9,1,1, 3.087, 10548.807, 267.454, 52662.736 21/10/09,06:55:46,10,10,1, 11.9,1,1, 3.087, 10548.822, 267.476, 52662.774 21/10/09,06:55:46,11,10,1, 11.9,1,1, 3.087, 10548.801, 267.507, 52662.720 21/10/09,06:55:46,12,10,1, 11.9,1,1, 3.087, 10548.839, 267.497, 52662.721 21/10/09,06:55:46,13,10,1, 11.9,1,1, 3.087, 10548.849, 267.481, 52662.758 21/10/09,06:55:46,14,10,1, 11.9,1,1, 3.087, 10548.844, 267.467, 52662.763 21/10/09,06:55:46,15,10,1, 11.9,1,1, 3.087, 10548.842, 267.459, 52662.698 21/10/09,06:55:46,16,10,1, 11.9,1,1, 3.087, 10548.827, 267.484, 52662.688 21/10/09,06:55:46,17,10,1, 11.9,1,1, 3.087, 10548.843, 267.482, 52662.728 21/10/09,06:55:46,18,10,1, 11.9,1,1, 3.087, 10548.824, 267.449, 52662.703 21/10/09,06:55:46,19,10,1, 11.9,1,1, 3.087, 10548.846, 267.454, 52662.759 21/10/09,06:55:47,00,10,1, 11.9,1,1, 3.082, 10548.840, 267.454, 52662.759 21/10/09,06:55:47,01,10,1, 11.9,1,1, 3.082, 10548.850, 267.474, 52662.725 21/10/09,06:55:47,02,10,1, 11.9,1,1, 3.082, 10548.846, 267.470, 52662.801 21/10/09,06:55:47,03,10,1, 11.9,1,1, 3.082, 10548.838, 267.479, 52662.783 21/10/09,06:55:47,04,10,1, 11.9,1,1, 3.082, 10548.856, 267.473, 52662.729 21/10/09,06:55:47,05,10,1, 11.9,1,1, 3.082, 10548.832, 267.457, 52662.720 21/10/09,06:55:47,06,10,1, 11.9,1,1, 3.082, 10548.834, 267.465, 52662.715 21/10/09,06:55:47,07,10,1, 11.9,1,1, 3.082, 10548.836, 267.465, 52662.707 21/10/09,06:55:47,08,10,1, 11.9,1,1, 3.082, 10548.821, 267.464, 52662.769 21/10/09,06:55:47,09,10,1, 11.9,1,1, 3.082, 10548.843, 267.472, 52662.726 21/10/09,06:55:47,10,10,1, 11.9,1,1, 3.082, 10548.835, 267.457, 52662.731 21/10/09,06:55:47,11,10,1, 11.9,1,1, 3.082, 10548.822, 267.455, 52662.680 21/10/09,06:55:47,12,10,1, 11.9,1,1, 3.082, 10548.834, 267.475, 52662.714 21/10/09,06:55:47,13,10,1, 11.9,1,1, 3.082, 10548.842, 267.484, 52662.743 21/10/09,06:55:47,14,10,1, 11.9,1,1, 3.082, 10548.849, 267.465, 52662.700 21/10/09,06:55:47,15,10,1, 11.9,1,1, 3.082, 10548.859, 267.471, 52662.717 21/10/09,06:55:47,16,10,1, 11.9,1,1, 3.082, 10548.817, 267.462, 52662.715 21/10/09,06:55:47,17,10,1, 11.9,1,1, 3.082, 10548.831, 267.458, 52662.698 21/10/09,06:55:47,18,10,1, 11.9,1,1, 3.082, 10548.813, 267.467, 52662.702 21/10/09,06:55:47,19,10,1, 11.9,1,1, 3.082, 10548.837, 267.497, 52662.761 21/10/09,06:55:48,00,10,1, 11.9,1,1, 3.083, 10548.831, 267.497, 52662.761 21/10/09,06:55:48,01,10,1, 11.9,1,1, 3.083, 10548.819, 267.487, 52662.733 21/10/09,06:55:48,02,10,1, 11.9,1,1, 3.083, 10548.819, 267.483, 52662.734 21/10/09,06:55:48,03,10,1, 11.9,1,1, 3.083, 10548.850, 267.472, 52662.743 21/10/09,06:55:48,04,10,1, 11.9,1,1, 3.083, 10548.844, 267.482, 52662.726 21/10/09,06:55:48,05,10,1, 11.9,1,1, 3.083, 10548.852, 267.488, 52662.696 21/10/09,06:55:48,06,10,1, 11.9,1,1, 3.083, 10548.846, 267.462, 52662.702 21/10/09,06:55:48,07,10,1, 11.9,1,1, 3.083, 10548.834, 267.455, 52662.699 21/10/09,06:55:48,08,10,1, 11.9,1,1, 3.083, 10548.832, 267.477, 52662.752 21/10/09,06:55:48,09,10,1, 11.9,1,1, 3.083, 10548.859, 267.486, 52662.738 21/10/09,06:55:48,10,10,1, 11.9,1,1, 3.083, 10548.847, 267.474, 52662.779 21/10/09,06:55:48,11,10,1, 11.9,1,1, 3.083, 10548.850, 267.488, 52662.736 21/10/09,06:55:48,12,10,1, 11.9,1,1, 3.083, 10548.848, 267.489, 52662.743 21/10/09,06:55:48,13,10,1, 11.9,1,1, 3.083, 10548.839, 267.512, 52662.751 21/10/09,06:55:48,14,10,1, 11.9,1,1, 3.083, 10548.848, 267.511, 52662.757 21/10/09,06:55:48,15,10,1, 11.9,1,1, 3.083, 10548.825, 267.522, 52662.741 21/10/09,06:55:48,16,10,1, 11.9,1,1, 3.083, 10548.852, 267.483, 52662.734 21/10/09,06:55:48,17,10,1, 11.9,1,1, 3.083, 10548.866, 267.471, 52662.734 21/10/09,06:55:48,18,10,1, 11.9,1,1, 3.083, 10548.861, 267.499, 52662.749 21/10/09,06:55:48,19,10,1, 11.9,1,1, 3.083, 10548.864, 267.470, 52662.741 21/10/09,06:55:49,00,10,1, 11.9,1,1, 3.087, 10548.856, 267.470, 52662.741 21/10/09,06:55:49,01,10,1, 11.9,1,1, 3.087, 10548.883, 267.487, 52662.779 21/10/09,06:55:49,02,10,1, 11.9,1,1, 3.087, 10548.854, 267.481, 52662.782 21/10/09,06:55:49,03,10,1, 11.9,1,1, 3.087, 10548.849, 267.522, 52662.814 21/10/09,06:55:49,04,10,1, 11.9,1,1, 3.087, 10548.861, 267.484, 52662.743 21/10/09,06:55:49,05,10,1, 11.9,1,1, 3.087, 10548.885, 267.494, 52662.752 21/10/09,06:55:49,06,10,1, 11.9,1,1, 3.087, 10548.860, 267.482, 52662.756 21/10/09,06:55:49,07,10,1, 11.9,1,1, 3.087, 10548.843, 267.470, 52662.732 21/10/09,06:55:49,08,10,1, 11.9,1,1, 3.087, 10548.846, 267.489, 52662.732 21/10/09,06:55:49,09,10,1, 11.9,1,1, 3.087, 10548.839, 267.506, 52662.721 21/10/09,06:55:49,10,10,1, 11.9,1,1, 3.087, 10548.860, 267.488, 52662.744 21/10/09,06:55:49,11,10,1, 11.9,1,1, 3.087, 10548.869, 267.473, 52662.715 21/10/09,06:55:49,12,10,1, 11.9,1,1, 3.087, 10548.868, 267.482, 52662.749 21/10/09,06:55:49,13,10,1, 11.9,1,1, 3.087, 10548.866, 267.491, 52662.733 21/10/09,06:55:49,14,10,1, 11.9,1,1, 3.087, 10548.851, 267.484, 52662.719 21/10/09,06:55:49,15,10,1, 11.9,1,1, 3.087, 10548.845, 267.476, 52662.694 21/10/09,06:55:49,16,10,1, 11.9,1,1, 3.087, 10548.857, 267.470, 52662.751 21/10/09,06:55:49,17,10,1, 11.9,1,1, 3.087, 10548.853, 267.483, 52662.725 21/10/09,06:55:49,18,10,1, 11.9,1,1, 3.087, 10548.853, 267.472, 52662.729 21/10/09,06:55:49,19,10,1, 11.9,1,1, 3.087, 10548.846, 267.488, 52662.754 21/10/09,06:55:50,00,10,1, 11.9,1,1, 3.084, 10548.840, 267.488, 52662.754 21/10/09,06:55:50,01,10,1, 11.9,1,1, 3.084, 10548.874, 267.469, 52662.767 21/10/09,06:55:50,02,10,1, 11.9,1,1, 3.084, 10548.861, 267.454, 52662.735 21/10/09,06:55:50,03,10,1, 11.9,1,1, 3.084, 10548.874, 267.501, 52662.759 21/10/09,06:55:50,04,10,1, 11.9,1,1, 3.084, 10548.876, 267.480, 52662.719 21/10/09,06:55:50,05,10,1, 11.9,1,1, 3.084, 10548.859, 267.437, 52662.726 21/10/09,06:55:50,06,10,1, 11.9,1,1, 3.084, 10548.849, 267.514, 52662.753 21/10/09,06:55:50,07,10,1, 11.9,1,1, 3.084, 10548.844, 267.511, 52662.721 21/10/09,06:55:50,08,10,1, 11.9,1,1, 3.084, 10548.875, 267.484, 52662.759 21/10/09,06:55:50,09,10,1, 11.9,1,1, 3.084, 10548.867, 267.476, 52662.728 21/10/09,06:55:50,10,10,1, 11.9,1,1, 3.084, 10548.838, 267.482, 52662.715 21/10/09,06:55:50,11,10,1, 11.9,1,1, 3.084, 10548.859, 267.474, 52662.702 21/10/09,06:55:50,12,10,1, 11.9,1,1, 3.084, 10548.881, 267.506, 52662.707 21/10/09,06:55:50,13,10,1, 11.9,1,1, 3.084, 10548.867, 267.467, 52662.726 21/10/09,06:55:50,14,10,1, 11.9,1,1, 3.084, 10548.894, 267.430, 52662.490 21/10/09,06:55:50,15,10,1, 11.9,1,1, 3.084, 10548.880, 267.487, 52662.684 21/10/09,06:55:50,16,10,1, 11.9,1,1, 3.084, 10548.841, 267.447, 52662.711 21/10/09,06:55:50,17,10,1, 11.9,1,1, 3.084, 10548.872, 267.493, 52662.729 21/10/09,06:55:50,18,10,1, 11.9,1,1, 3.084, 10548.877, 267.497, 52662.720 21/10/09,06:55:50,19,10,1, 11.9,1,1, 3.084, 10548.882, 267.455, 52662.685 21/10/09,06:55:51,00,10,1, 11.9,1,1, 3.083, 10548.881, 267.455, 52662.685 21/10/09,06:55:51,01,10,1, 11.9,1,1, 3.083, 10548.876, 267.475, 52662.776 21/10/09,06:55:51,02,10,1, 11.9,1,1, 3.083, 10548.879, 267.486, 52662.777 21/10/09,06:55:51,03,10,1, 11.9,1,1, 3.083, 10548.893, 267.457, 52662.734 21/10/09,06:55:51,04,10,1, 11.9,1,1, 3.083, 10548.890, 267.484, 52662.722 21/10/09,06:55:51,05,10,1, 11.9,1,1, 3.083, 10548.862, 267.467, 52662.736 21/10/09,06:55:51,06,10,1, 11.9,1,1, 3.083, 10548.877, 267.478, 52662.719 21/10/09,06:55:51,07,10,1, 11.9,1,1, 3.083, 10548.902, 267.500, 52662.740 21/10/09,06:55:51,08,10,1, 11.9,1,1, 3.083, 10548.899, 267.481, 52662.728 21/10/09,06:55:51,09,10,1, 11.9,1,1, 3.083, 10548.900, 267.491, 52662.708 21/10/09,06:55:51,10,10,1, 11.9,1,1, 3.083, 10548.889, 267.510, 52662.723 21/10/09,06:55:51,11,10,1, 11.9,1,1, 3.083, 10548.899, 267.481, 52662.750 21/10/09,06:55:51,12,10,1, 11.9,1,1, 3.083, 10548.899, 267.502, 52662.730 21/10/09,06:55:51,13,10,1, 11.9,1,1, 3.083, 10548.904, 267.479, 52662.706 21/10/09,06:55:51,14,10,1, 11.9,1,1, 3.083, 10548.905, 267.501, 52662.750 21/10/09,06:55:51,15,10,1, 11.9,1,1, 3.083, 10548.889, 267.519, 52662.731 21/10/09,06:55:51,16,10,1, 11.9,1,1, 3.083, 10548.869, 267.470, 52662.691 21/10/09,06:55:51,17,10,1, 11.9,1,1, 3.083, 10548.908, 267.532, 52662.697 21/10/09,06:55:51,18,10,1, 11.9,1,1, 3.083, 10548.889, 267.475, 52662.715 21/10/09,06:55:51,19,10,1, 11.9,1,1, 3.083, 10548.891, 267.476, 52662.739 21/10/09,06:55:52,00,10,1, 11.8,1,1, 3.083, 10548.890, 267.476, 52662.739 21/10/09,06:55:52,01,10,1, 11.8,1,1, 3.083, 10548.876, 267.494, 52662.704 21/10/09,06:55:52,02,10,1, 11.8,1,1, 3.083, 10548.888, 267.457, 52662.692 21/10/09,06:55:52,03,10,1, 11.8,1,1, 3.083, 10548.888, 267.460, 52662.732 21/10/09,06:55:52,04,10,1, 11.8,1,1, 3.083, 10548.877, 267.486, 52662.739 21/10/09,06:55:52,05,10,1, 11.8,1,1, 3.083, 10548.878, 267.467, 52662.739 21/10/09,06:55:52,06,10,1, 11.8,1,1, 3.083, 10548.895, 267.460, 52662.708 21/10/09,06:55:52,07,10,1, 11.8,1,1, 3.083, 10548.917, 267.471, 52662.673 21/10/09,06:55:52,08,10,1, 11.8,1,1, 3.083, 10548.881, 267.468, 52662.728 21/10/09,06:55:52,09,10,1, 11.8,1,1, 3.083, 10548.891, 267.465, 52662.737 21/10/09,06:55:52,10,10,1, 11.8,1,1, 3.083, 10548.886, 267.467, 52662.731 21/10/09,06:55:52,11,10,1, 11.8,1,1, 3.083, 10548.895, 267.479, 52662.738 21/10/09,06:55:52,12,10,1, 11.8,1,1, 3.083, 10548.898, 267.456, 52662.759 21/10/09,06:55:52,13,10,1, 11.8,1,1, 3.083, 10548.883, 267.467, 52662.745 21/10/09,06:55:52,14,10,1, 11.8,1,1, 3.083, 10548.903, 267.469, 52662.747 21/10/09,06:55:52,15,10,1, 11.8,1,1, 3.083, 10548.878, 267.449, 52662.728 21/10/09,06:55:52,16,10,1, 11.8,1,1, 3.083, 10548.915, 267.436, 52662.732 21/10/09,06:55:52,17,10,1, 11.8,1,1, 3.083, 10548.930, 267.457, 52662.705 21/10/09,06:55:52,18,10,1, 11.8,1,1, 3.083, 10548.903, 267.480, 52662.722 21/10/09,06:55:52,19,10,1, 11.8,1,1, 3.083, 10548.903, 267.456, 52662.686 21/10/09,06:55:53,00,10,1, 11.9,1,1, 3.084, 10548.898, 267.456, 52662.686 21/10/09,06:55:53,01,10,1, 11.9,1,1, 3.084, 10548.918, 267.452, 52662.712 21/10/09,06:55:53,02,10,1, 11.9,1,1, 3.084, 10548.897, 267.442, 52662.735 21/10/09,06:55:53,03,10,1, 11.9,1,1, 3.084, 10548.878, 267.452, 52662.703 21/10/09,06:55:53,04,10,1, 11.9,1,1, 3.084, 10548.879, 267.409, 52662.675 21/10/09,06:55:53,05,10,1, 11.9,1,1, 3.084, 10548.911, 267.477, 52662.711 21/10/09,06:55:53,06,10,1, 11.9,1,1, 3.084, 10548.889, 267.436, 52662.682 21/10/09,06:55:53,07,10,1, 11.9,1,1, 3.084, 10548.890, 267.449, 52662.707 21/10/09,06:55:53,08,10,1, 11.9,1,1, 3.084, 10548.891, 267.469, 52662.697 21/10/09,06:55:53,09,10,1, 11.9,1,1, 3.084, 10548.905, 267.480, 52662.713 21/10/09,06:55:53,10,10,1, 11.9,1,1, 3.084, 10548.882, 267.468, 52662.684 21/10/09,06:55:53,11,10,1, 11.9,1,1, 3.084, 10548.898, 267.470, 52662.689 21/10/09,06:55:53,12,10,1, 11.9,1,1, 3.084, 10548.903, 267.458, 52662.728 21/10/09,06:55:53,13,10,1, 11.9,1,1, 3.084, 10548.910, 267.449, 52662.754 21/10/09,06:55:53,14,10,1, 11.9,1,1, 3.084, 10548.937, 267.469, 52662.802 21/10/09,06:55:53,15,10,1, 11.9,1,1, 3.084, 10548.917, 267.473, 52662.770 21/10/09,06:55:53,16,10,1, 11.9,1,1, 3.084, 10548.951, 267.455, 52662.775 21/10/09,06:55:53,17,10,1, 11.9,1,1, 3.084, 10548.939, 267.470, 52662.775 21/10/09,06:55:53,18,10,1, 11.9,1,1, 3.084, 10548.915, 267.462, 52662.729 21/10/09,06:55:53,19,10,1, 11.9,1,1, 3.084, 10548.936, 267.476, 52662.753 21/10/09,06:55:54,00,10,1, 11.8,1,1, 3.083, 10548.931, 267.476, 52662.753 21/10/09,06:55:54,01,10,1, 11.8,1,1, 3.083, 10548.886, 267.466, 52662.631 21/10/09,06:55:54,02,10,1, 11.8,1,1, 3.083, 10548.927, 267.413, 52662.766 21/10/09,06:55:54,03,10,1, 11.8,1,1, 3.083, 10548.930, 267.472, 52662.692 21/10/09,06:55:54,04,10,1, 11.8,1,1, 3.083, 10548.950, 267.465, 52662.736 21/10/09,06:55:54,05,10,1, 11.8,1,1, 3.083, 10548.947, 267.441, 52662.745 21/10/09,06:55:54,06,10,1, 11.8,1,1, 3.083, 10548.914, 267.423, 52662.758 21/10/09,06:55:54,07,10,1, 11.8,1,1, 3.083, 10548.920, 267.424, 52662.772 21/10/09,06:55:54,08,10,1, 11.8,1,1, 3.083, 10548.921, 267.448, 52662.761 21/10/09,06:55:54,09,10,1, 11.8,1,1, 3.083, 10548.917, 267.451, 52662.772 21/10/09,06:55:54,10,10,1, 11.8,1,1, 3.083, 10548.903, 267.430, 52662.766 21/10/09,06:55:54,11,10,1, 11.8,1,1, 3.083, 10548.904, 267.433, 52662.744 21/10/09,06:55:54,12,10,1, 11.8,1,1, 3.083, 10548.934, 267.456, 52662.756 21/10/09,06:55:54,13,10,1, 11.8,1,1, 3.083, 10548.921, 267.435, 52662.765 21/10/09,06:55:54,14,10,1, 11.8,1,1, 3.083, 10548.925, 267.421, 52662.724 21/10/09,06:55:54,15,10,1, 11.8,1,1, 3.083, 10548.910, 267.454, 52662.741 21/10/09,06:55:54,16,10,1, 11.8,1,1, 3.083, 10548.909, 267.471, 52662.742 21/10/09,06:55:54,17,10,1, 11.8,1,1, 3.083, 10548.916, 267.439, 52662.744 21/10/09,06:55:54,18,10,1, 11.8,1,1, 3.083, 10548.920, 267.433, 52662.757 21/10/09,06:55:54,19,10,1, 11.8,1,1, 3.083, 10548.920, 267.434, 52662.739 21/10/09,06:55:55,00,10,1, 11.9,1,1, 3.083, 10548.915, 267.434, 52662.739 21/10/09,06:55:55,01,10,1, 11.9,1,1, 3.083, 10548.905, 267.430, 52662.712 21/10/09,06:55:55,02,10,1, 11.9,1,1, 3.083, 10548.897, 267.416, 52662.754 21/10/09,06:55:55,03,10,1, 11.9,1,1, 3.083, 10548.924, 267.437, 52662.765 21/10/09,06:55:55,04,10,1, 11.9,1,1, 3.083, 10548.910, 267.435, 52662.720 21/10/09,06:55:55,05,10,1, 11.9,1,1, 3.083, 10548.899, 267.433, 52662.719 21/10/09,06:55:55,06,10,1, 11.9,1,1, 3.083, 10548.908, 267.460, 52662.727 21/10/09,06:55:55,07,10,1, 11.9,1,1, 3.083, 10548.915, 267.451, 52662.731 21/10/09,06:55:55,08,10,1, 11.9,1,1, 3.083, 10548.909, 267.458, 52662.782 21/10/09,06:55:55,09,10,1, 11.9,1,1, 3.083, 10548.906, 267.428, 52662.730 21/10/09,06:55:55,10,10,1, 11.9,1,1, 3.083, 10548.914, 267.424, 52662.736 21/10/09,06:55:55,11,10,1, 11.9,1,1, 3.083, 10548.877, 267.420, 52662.713 21/10/09,06:55:55,12,10,1, 11.9,1,1, 3.083, 10548.908, 267.411, 52662.497 21/10/09,06:55:55,13,10,1, 11.9,1,1, 3.083, 10548.848, 267.416, 52662.779 21/10/09,06:55:55,14,10,1, 11.9,1,1, 3.083, 10548.863, 267.419, 52662.775 21/10/09,06:55:55,15,10,1, 11.9,1,1, 3.083, 10548.895, 267.432, 52662.772 21/10/09,06:55:55,16,10,1, 11.9,1,1, 3.083, 10548.904, 267.429, 52662.729 21/10/09,06:55:55,17,10,1, 11.9,1,1, 3.083, 10548.902, 267.415, 52662.749 21/10/09,06:55:55,18,10,1, 11.9,1,1, 3.083, 10548.911, 267.390, 52662.732 21/10/09,06:55:55,19,10,1, 11.9,1,1, 3.083, 10548.907, 267.412, 52662.716 21/10/09,06:55:56,00,10,1, 11.9,1,1, 3.085, 10548.906, 267.412, 52662.716 21/10/09,06:55:56,01,10,1, 11.9,1,1, 3.085, 10548.908, 267.400, 52662.725 21/10/09,06:55:56,02,10,1, 11.9,1,1, 3.085, 10548.904, 267.413, 52662.704 21/10/09,06:55:56,03,10,1, 11.9,1,1, 3.085, 10548.906, 267.434, 52662.760 21/10/09,06:55:56,04,10,1, 11.9,1,1, 3.085, 10548.905, 267.417, 52662.767 21/10/09,06:55:56,05,10,1, 11.9,1,1, 3.085, 10548.892, 267.408, 52662.733 21/10/09,06:55:56,06,10,1, 11.9,1,1, 3.085, 10548.898, 267.418, 52662.741 21/10/09,06:55:56,07,10,1, 11.9,1,1, 3.085, 10548.910, 267.385, 52662.725 21/10/09,06:55:56,08,10,1, 11.9,1,1, 3.085, 10548.902, 267.407, 52662.707 21/10/09,06:55:56,09,10,1, 11.9,1,1, 3.085, 10548.897, 267.402, 52662.727 21/10/09,06:55:56,10,10,1, 11.9,1,1, 3.085, 10548.884, 267.400, 52662.665 21/10/09,06:55:56,11,10,1, 11.9,1,1, 3.085, 10548.936, 267.413, 52662.667 21/10/09,06:55:56,12,10,1, 11.9,1,1, 3.085, 10548.890, 267.410, 52662.722 21/10/09,06:55:56,13,10,1, 11.9,1,1, 3.085, 10548.911, 267.392, 52662.736 21/10/09,06:55:56,14,10,1, 11.9,1,1, 3.085, 10548.910, 267.398, 52662.717 21/10/09,06:55:56,15,10,1, 11.9,1,1, 3.085, 10548.920, 267.408, 52662.704 21/10/09,06:55:56,16,10,1, 11.9,1,1, 3.085, 10548.915, 267.416, 52662.758 21/10/09,06:55:56,17,10,1, 11.9,1,1, 3.085, 10548.911, 267.417, 52662.772 21/10/09,06:55:56,18,10,1, 11.9,1,1, 3.085, 10548.904, 267.426, 52662.772 21/10/09,06:55:56,19,10,1, 11.9,1,1, 3.085, 10548.913, 267.386, 52662.747 21/10/09,06:55:57,00,10,1, 11.8,1,1, 3.085, 10548.906, 267.386, 52662.747 21/10/09,06:55:57,01,10,1, 11.8,1,1, 3.085, 10548.893, 267.419, 52662.749 21/10/09,06:55:57,02,10,1, 11.8,1,1, 3.085, 10548.910, 267.441, 52662.778 21/10/09,06:55:57,03,10,1, 11.8,1,1, 3.085, 10548.915, 267.421, 52662.800 21/10/09,06:55:57,04,10,1, 11.8,1,1, 3.085, 10548.904, 267.403, 52662.782 21/10/09,06:55:57,05,10,1, 11.8,1,1, 3.085, 10548.896, 267.401, 52662.761 21/10/09,06:55:57,06,10,1, 11.8,1,1, 3.085, 10548.906, 267.433, 52662.778 21/10/09,06:55:57,07,10,1, 11.8,1,1, 3.085, 10548.905, 267.412, 52662.728 21/10/09,06:55:57,08,10,1, 11.8,1,1, 3.085, 10548.902, 267.394, 52662.711 21/10/09,06:55:57,09,10,1, 11.8,1,1, 3.085, 10548.905, 267.403, 52662.747 21/10/09,06:55:57,10,10,1, 11.8,1,1, 3.085, 10548.903, 267.415, 52662.753 21/10/09,06:55:57,11,10,1, 11.8,1,1, 3.085, 10548.907, 267.397, 52662.745 21/10/09,06:55:57,12,10,1, 11.8,1,1, 3.085, 10548.939, 267.423, 52662.780 21/10/09,06:55:57,13,10,1, 11.8,1,1, 3.085, 10548.909, 267.408, 52662.742 21/10/09,06:55:57,14,10,1, 11.8,1,1, 3.085, 10548.905, 267.395, 52662.764 21/10/09,06:55:57,15,10,1, 11.8,1,1, 3.085, 10548.908, 267.407, 52662.757 21/10/09,06:55:57,16,10,1, 11.8,1,1, 3.085, 10548.914, 267.385, 52662.780 21/10/09,06:55:57,17,10,1, 11.8,1,1, 3.085, 10548.894, 267.402, 52662.733 21/10/09,06:55:57,18,10,1, 11.8,1,1, 3.085, 10548.908, 267.437, 52662.772 21/10/09,06:55:57,19,10,1, 11.8,1,1, 3.085, 10548.902, 267.395, 52662.757 21/10/09,06:55:58,00,10,1, 11.8,1,1, 3.086, 10548.898, 267.395, 52662.757 21/10/09,06:55:58,01,10,1, 11.8,1,1, 3.086, 10548.933, 267.403, 52662.733 21/10/09,06:55:58,02,10,1, 11.8,1,1, 3.086, 10548.899, 267.374, 52662.758 21/10/09,06:55:58,03,10,1, 11.8,1,1, 3.086, 10548.868, 267.389, 52662.763 21/10/09,06:55:58,04,10,1, 11.8,1,1, 3.086, 10548.853, 267.382, 52662.784 21/10/09,06:55:58,05,10,1, 11.8,1,1, 3.086, 10548.888, 267.368, 52662.745 21/10/09,06:55:58,06,10,1, 11.8,1,1, 3.086, 10548.901, 267.383, 52662.780 21/10/09,06:55:58,07,10,1, 11.8,1,1, 3.086, 10548.875, 267.356, 52662.760 21/10/09,06:55:58,08,10,1, 11.8,1,1, 3.086, 10548.860, 267.378, 52662.776 21/10/09,06:55:58,09,10,1, 11.8,1,1, 3.086, 10548.867, 267.402, 52662.760 21/10/09,06:55:58,10,10,1, 11.8,1,1, 3.086, 10548.867, 267.349, 52662.748 21/10/09,06:55:58,11,10,1, 11.8,1,1, 3.086, 10548.854, 267.368, 52662.780 21/10/09,06:55:58,12,10,1, 11.8,1,1, 3.086, 10548.885, 267.389, 52662.784 21/10/09,06:55:58,13,10,1, 11.8,1,1, 3.086, 10548.899, 267.396, 52662.750 21/10/09,06:55:58,14,10,1, 11.8,1,1, 3.086, 10548.884, 267.408, 52662.765 21/10/09,06:55:58,15,10,1, 11.8,1,1, 3.086, 10548.855, 267.388, 52662.753 21/10/09,06:55:58,16,10,1, 11.8,1,1, 3.086, 10548.866, 267.425, 52662.753 21/10/09,06:55:58,17,10,1, 11.8,1,1, 3.086, 10548.889, 267.399, 52662.752 21/10/09,06:55:58,18,10,1, 11.8,1,1, 3.086, 10548.886, 267.425, 52662.811 21/10/09,06:55:58,19,10,1, 11.8,1,1, 3.086, 10548.875, 267.402, 52662.786 21/10/09,06:55:59,00,10,1, 11.9,1,1, 3.087, 10548.873, 267.402, 52662.786 21/10/09,06:55:59,01,10,1, 11.9,1,1, 3.087, 10548.871, 267.397, 52662.755 21/10/09,06:55:59,02,10,1, 11.9,1,1, 3.087, 10548.881, 267.396, 52662.779 21/10/09,06:55:59,03,10,1, 11.9,1,1, 3.087, 10548.879, 267.379, 52662.754 21/10/09,06:55:59,04,10,1, 11.9,1,1, 3.087, 10548.863, 267.339, 52662.727 21/10/09,06:55:59,05,10,1, 11.9,1,1, 3.087, 10548.851, 267.353, 52662.757 21/10/09,06:55:59,06,10,1, 11.9,1,1, 3.087, 10548.884, 267.336, 52662.745 21/10/09,06:55:59,07,10,1, 11.9,1,1, 3.087, 10548.858, 267.367, 52662.784 21/10/09,06:55:59,08,10,1, 11.9,1,1, 3.087, 10548.841, 267.399, 52662.759 21/10/09,06:55:59,09,10,1, 11.9,1,1, 3.087, 10548.849, 267.367, 52662.770 21/10/09,06:55:59,10,10,1, 11.9,1,1, 3.087, 10548.852, 267.366, 52662.739 21/10/09,06:55:59,11,10,1, 11.9,1,1, 3.087, 10548.870, 267.383, 52662.757 21/10/09,06:55:59,12,10,1, 11.9,1,1, 3.087, 10548.873, 267.401, 52662.798 21/10/09,06:55:59,13,10,1, 11.9,1,1, 3.087, 10548.848, 267.402, 52662.767 21/10/09,06:55:59,14,10,1, 11.9,1,1, 3.087, 10548.850, 267.379, 52662.770 21/10/09,06:55:59,15,10,1, 11.9,1,1, 3.087, 10548.857, 267.382, 52662.788 21/10/09,06:55:59,16,10,1, 11.9,1,1, 3.087, 10548.850, 267.396, 52662.777 21/10/09,06:55:59,17,10,1, 11.9,1,1, 3.087, 10548.879, 267.381, 52662.779 21/10/09,06:55:59,18,10,1, 11.9,1,1, 3.087, 10548.871, 267.390, 52662.796 21/10/09,06:55:59,19,10,1, 11.9,1,1, 3.087, 10548.868, 267.365, 52662.767 21/10/09,06:56:00,00,10,1, 11.9,1,1, 3.085, 10548.865, 267.365, 52662.767 21/10/09,06:56:00,01,10,1, 11.9,1,1, 3.085, 10548.863, 267.386, 52662.757 21/10/09,06:56:00,02,10,1, 11.9,1,1, 3.085, 10548.861, 267.384, 52662.778 21/10/09,06:56:00,03,10,1, 11.9,1,1, 3.085, 10548.851, 267.351, 52662.729 21/10/09,06:56:00,04,10,1, 11.9,1,1, 3.085, 10548.873, 267.378, 52662.730 21/10/09,06:56:00,05,10,1, 11.9,1,1, 3.085, 10548.852, 267.374, 52662.735 21/10/09,06:56:00,06,10,1, 11.9,1,1, 3.085, 10548.838, 267.373, 52662.730 21/10/09,06:56:00,07,10,1, 11.9,1,1, 3.085, 10548.837, 267.388, 52662.720 21/10/09,06:56:00,08,10,1, 11.9,1,1, 3.085, 10548.839, 267.374, 52662.719 21/10/09,06:56:00,09,10,1, 11.9,1,1, 3.085, 10548.836, 267.388, 52662.710 21/10/09,06:56:00,10,10,1, 11.9,1,1, 3.085, 10548.843, 267.359, 52662.773 21/10/09,06:56:00,11,10,1, 11.9,1,1, 3.085, 10548.826, 267.385, 52662.770 21/10/09,06:56:00,12,10,1, 11.9,1,1, 3.085, 10548.848, 267.365, 52662.755 21/10/09,06:56:00,13,10,1, 11.9,1,1, 3.085, 10548.835, 267.366, 52662.927 21/10/09,06:56:00,14,10,1, 11.9,1,1, 3.085, 10548.840, 267.353, 52662.692 21/10/09,06:56:00,15,10,1, 11.9,1,1, 3.085, 10548.857, 267.359, 52662.725 21/10/09,06:56:00,16,10,1, 11.9,1,1, 3.085, 10548.869, 267.348, 52662.784 21/10/09,06:56:00,17,10,1, 11.9,1,1, 3.085, 10548.834, 267.371, 52662.726 21/10/09,06:56:00,18,10,1, 11.9,1,1, 3.085, 10548.838, 267.353, 52662.749 21/10/09,06:56:00,19,10,1, 11.9,1,1, 3.085, 10548.818, 267.374, 52662.779 21/10/09,06:56:01,00,10,1, 11.8,1,1, 3.085, 10548.815, 267.374, 52662.779 21/10/09,06:56:01,01,10,1, 11.8,1,1, 3.085, 10548.834, 267.366, 52662.775 21/10/09,06:56:01,02,10,1, 11.8,1,1, 3.085, 10548.822, 267.352, 52662.744 21/10/09,06:56:01,03,10,1, 11.8,1,1, 3.085, 10548.832, 267.353, 52662.736 21/10/09,06:56:01,04,10,1, 11.8,1,1, 3.085, 10548.824, 267.374, 52662.754 21/10/09,06:56:01,05,10,1, 11.8,1,1, 3.085, 10548.829, 267.356, 52662.737 21/10/09,06:56:01,06,10,1, 11.8,1,1, 3.085, 10548.815, 267.336, 52662.695 21/10/09,06:56:01,07,10,1, 11.8,1,1, 3.085, 10548.814, 267.357, 52662.736 21/10/09,06:56:01,08,10,1, 11.8,1,1, 3.085, 10548.798, 267.339, 52662.784 21/10/09,06:56:01,09,10,1, 11.8,1,1, 3.085, 10548.813, 267.345, 52662.747 21/10/09,06:56:01,10,10,1, 11.8,1,1, 3.085, 10548.820, 267.342, 52662.754 21/10/09,06:56:01,11,10,1, 11.8,1,1, 3.085, 10548.823, 267.356, 52662.759 21/10/09,06:56:01,12,10,1, 11.8,1,1, 3.085, 10548.836, 267.356, 52662.771 21/10/09,06:56:01,13,10,1, 11.8,1,1, 3.085, 10548.815, 267.367, 52662.787 21/10/09,06:56:01,14,10,1, 11.8,1,1, 3.085, 10548.800, 267.348, 52662.739 21/10/09,06:56:01,15,10,1, 11.8,1,1, 3.085, 10548.808, 267.352, 52662.763 21/10/09,06:56:01,16,10,1, 11.8,1,1, 3.085, 10548.819, 267.352, 52662.763 21/10/09,06:56:01,17,10,1, 11.8,1,1, 3.085, 10548.809, 267.350, 52662.721 21/10/09,06:56:01,18,10,1, 11.8,1,1, 3.085, 10548.807, 267.354, 52662.724 21/10/09,06:56:01,19,10,1, 11.8,1,1, 3.085, 10548.791, 267.345, 52662.757 21/10/09,06:56:02,00,10,1, 11.9,1,1, 3.090, 10548.790, 267.345, 52662.757 21/10/09,06:56:02,01,10,1, 11.9,1,1, 3.090, 10548.802, 267.346, 52662.760 21/10/09,06:56:02,02,10,1, 11.9,1,1, 3.090, 10548.802, 267.378, 52662.755 21/10/09,06:56:02,03,10,1, 11.9,1,1, 3.090, 10548.802, 267.331, 52662.731 21/10/09,06:56:02,04,10,1, 11.9,1,1, 3.090, 10548.791, 267.348, 52662.716 21/10/09,06:56:02,05,10,1, 11.9,1,1, 3.090, 10548.822, 267.308, 52662.790 21/10/09,06:56:02,06,10,1, 11.9,1,1, 3.090, 10548.769, 267.324, 52662.746 21/10/09,06:56:02,07,10,1, 11.9,1,1, 3.090, 10548.822, 267.339, 52662.770 21/10/09,06:56:02,08,10,1, 11.9,1,1, 3.090, 10548.770, 267.337, 52662.789 21/10/09,06:56:02,09,10,1, 11.9,1,1, 3.090, 10548.788, 267.345, 52662.738 21/10/09,06:56:02,10,10,1, 11.9,1,1, 3.090, 10548.800, 267.324, 52662.792 21/10/09,06:56:02,11,10,1, 11.9,1,1, 3.090, 10548.802, 267.325, 52662.768 21/10/09,06:56:02,12,10,1, 11.9,1,1, 3.090, 10548.794, 267.320, 52662.767 21/10/09,06:56:02,13,10,1, 11.9,1,1, 3.090, 10548.784, 267.321, 52662.750 21/10/09,06:56:02,14,10,1, 11.9,1,1, 3.090, 10548.788, 267.345, 52662.727 21/10/09,06:56:02,15,10,1, 11.9,1,1, 3.090, 10548.787, 267.335, 52662.720 21/10/09,06:56:02,16,10,1, 11.9,1,1, 3.090, 10548.794, 267.332, 52662.755 21/10/09,06:56:02,17,10,1, 11.9,1,1, 3.090, 10548.780, 267.326, 52662.719 21/10/09,06:56:02,18,10,1, 11.9,1,1, 3.090, 10548.782, 267.334, 52662.717 21/10/09,06:56:02,19,10,1, 11.9,1,1, 3.090, 10548.779, 267.335, 52662.763 21/10/09,06:56:03,00,10,1, 11.8,1,1, 3.087, 10548.773, 267.335, 52662.763 21/10/09,06:56:03,01,10,1, 11.8,1,1, 3.087, 10548.791, 267.364, 52662.722 21/10/09,06:56:03,02,10,1, 11.8,1,1, 3.087, 10548.763, 267.339, 52662.735 21/10/09,06:56:03,03,10,1, 11.8,1,1, 3.087, 10548.760, 267.369, 52662.721 21/10/09,06:56:03,04,10,1, 11.8,1,1, 3.087, 10548.765, 267.373, 52662.746 21/10/09,06:56:03,05,10,1, 11.8,1,1, 3.087, 10548.755, 267.358, 52662.704 21/10/09,06:56:03,06,10,1, 11.8,1,1, 3.087, 10548.749, 267.365, 52662.757 21/10/09,06:56:03,07,10,1, 11.8,1,1, 3.087, 10548.767, 267.343, 52662.746 21/10/09,06:56:03,08,10,1, 11.8,1,1, 3.087, 10548.748, 267.354, 52662.761 21/10/09,06:56:03,09,10,1, 11.8,1,1, 3.087, 10548.749, 267.346, 52662.747 21/10/09,06:56:03,10,10,1, 11.8,1,1, 3.087, 10548.745, 267.344, 52662.762 21/10/09,06:56:03,11,10,1, 11.8,1,1, 3.087, 10548.720, 267.323, 52662.730 21/10/09,06:56:03,12,10,1, 11.8,1,1, 3.087, 10548.731, 267.308, 52662.697 21/10/09,06:56:03,13,10,1, 11.8,1,1, 3.087, 10548.753, 267.324, 52662.728 21/10/09,06:56:03,14,10,1, 11.8,1,1, 3.087, 10548.740, 267.375, 52662.755 21/10/09,06:56:03,15,10,1, 11.8,1,1, 3.087, 10548.750, 267.359, 52662.733 21/10/09,06:56:03,16,10,1, 11.8,1,1, 3.087, 10548.750, 267.352, 52662.741 21/10/09,06:56:03,17,10,1, 11.8,1,1, 3.087, 10548.736, 267.362, 52662.758 21/10/09,06:56:03,18,10,1, 11.8,1,1, 3.087, 10548.757, 267.330, 52662.771 21/10/09,06:56:03,19,10,1, 11.8,1,1, 3.087, 10548.722, 267.330, 52662.749 21/10/09,06:56:04,00,10,1, 11.9,1,1, 3.086, 10548.714, 267.330, 52662.749 21/10/09,06:56:04,01,10,1, 11.9,1,1, 3.086, 10548.733, 267.368, 52662.778 21/10/09,06:56:04,02,10,1, 11.9,1,1, 3.086, 10548.743, 267.348, 52662.772 21/10/09,06:56:04,03,10,1, 11.9,1,1, 3.086, 10548.727, 267.361, 52662.756 21/10/09,06:56:04,04,10,1, 11.9,1,1, 3.086, 10548.731, 267.356, 52662.737 21/10/09,06:56:04,05,10,1, 11.9,1,1, 3.086, 10548.767, 267.359, 52662.776 21/10/09,06:56:04,06,10,1, 11.9,1,1, 3.086, 10548.711, 267.345, 52662.768 21/10/09,06:56:04,07,10,1, 11.9,1,1, 3.086, 10548.733, 267.305, 52662.760 21/10/09,06:56:04,08,10,1, 11.9,1,1, 3.086, 10548.733, 267.325, 52662.716 21/10/09,06:56:04,09,10,1, 11.9,1,1, 3.086, 10548.741, 267.345, 52662.766 21/10/09,06:56:04,10,10,1, 11.9,1,1, 3.086, 10548.722, 267.353, 52662.757 21/10/09,06:56:04,11,10,1, 11.9,1,1, 3.086, 10548.724, 267.365, 52662.777 21/10/09,06:56:04,12,10,1, 11.9,1,1, 3.086, 10548.703, 267.330, 52662.759 21/10/09,06:56:04,13,10,1, 11.9,1,1, 3.086, 10548.724, 267.332, 52662.786 21/10/09,06:56:04,14,10,1, 11.9,1,1, 3.086, 10548.740, 267.338, 52662.799 21/10/09,06:56:04,15,10,1, 11.9,1,1, 3.086, 10548.726, 267.370, 52662.814 21/10/09,06:56:04,16,10,1, 11.9,1,1, 3.086, 10548.759, 267.334, 52662.816 21/10/09,06:56:04,17,10,1, 11.9,1,1, 3.086, 10548.720, 267.325, 52662.773 21/10/09,06:56:04,18,10,1, 11.9,1,1, 3.086, 10548.707, 267.333, 52662.743 21/10/09,06:56:04,19,10,1, 11.9,1,1, 3.086, 10548.716, 267.351, 52662.809 21/10/09,06:56:05,00,10,1, 12.0,1,1, 3.089, 10548.714, 267.351, 52662.809 21/10/09,06:56:05,01,10,1, 12.0,1,1, 3.089, 10548.739, 267.335, 52662.788 21/10/09,06:56:05,02,10,1, 12.0,1,1, 3.089, 10548.702, 267.312, 52662.772 21/10/09,06:56:05,03,10,1, 12.0,1,1, 3.089, 10548.726, 267.346, 52662.747 21/10/09,06:56:05,04,10,1, 12.0,1,1, 3.089, 10548.725, 267.348, 52662.785 21/10/09,06:56:05,05,10,1, 12.0,1,1, 3.089, 10548.687, 267.340, 52662.790 21/10/09,06:56:05,06,10,1, 12.0,1,1, 3.089, 10548.701, 267.323, 52662.777 21/10/09,06:56:05,07,10,1, 12.0,1,1, 3.089, 10548.705, 267.300, 52662.745 21/10/09,06:56:05,08,10,1, 12.0,1,1, 3.089, 10548.706, 267.318, 52662.752 21/10/09,06:56:05,09,10,1, 12.0,1,1, 3.089, 10548.699, 267.324, 52662.756 21/10/09,06:56:05,10,10,1, 12.0,1,1, 3.089, 10548.719, 267.320, 52662.496 21/10/09,06:56:05,11,10,1, 12.0,1,1, 3.089, 10548.639, 267.353, 52662.789 21/10/09,06:56:05,12,10,1, 12.0,1,1, 3.089, 10548.674, 267.335, 52662.797 21/10/09,06:56:05,13,10,1, 12.0,1,1, 3.089, 10548.663, 267.331, 52662.783 21/10/09,06:56:05,14,10,1, 12.0,1,1, 3.089, 10548.664, 267.325, 52662.804 21/10/09,06:56:05,15,10,1, 12.0,1,1, 3.089, 10548.710, 267.329, 52662.801 21/10/09,06:56:05,16,10,1, 12.0,1,1, 3.089, 10548.694, 267.350, 52662.819 21/10/09,06:56:05,17,10,1, 12.0,1,1, 3.089, 10548.667, 267.336, 52662.799 21/10/09,06:56:05,18,10,1, 12.0,1,1, 3.089, 10548.692, 267.328, 52662.766 21/10/09,06:56:05,19,10,1, 12.0,1,1, 3.089, 10548.689, 267.346, 52662.817 21/10/09,06:56:06,00,10,1, 11.9,1,1, 3.085, 10548.681, 267.346, 52662.817 21/10/09,06:56:06,01,10,1, 11.9,1,1, 3.085, 10548.680, 267.331, 52662.795 21/10/09,06:56:06,02,10,1, 11.9,1,1, 3.085, 10548.679, 267.316, 52662.788 21/10/09,06:56:06,03,10,1, 11.9,1,1, 3.085, 10548.660, 267.337, 52662.768 21/10/09,06:56:06,04,10,1, 11.9,1,1, 3.085, 10548.670, 267.312, 52662.784 21/10/09,06:56:06,05,10,1, 11.9,1,1, 3.085, 10548.682, 267.337, 52662.763 21/10/09,06:56:06,06,10,1, 11.9,1,1, 3.085, 10548.680, 267.370, 52662.789 21/10/09,06:56:06,07,10,1, 11.9,1,1, 3.085, 10548.671, 267.325, 52662.764 21/10/09,06:56:06,08,10,1, 11.9,1,1, 3.085, 10548.659, 267.351, 52662.799 21/10/09,06:56:06,09,10,1, 11.9,1,1, 3.085, 10548.682, 267.341, 52662.775 21/10/09,06:56:06,10,10,1, 11.9,1,1, 3.085, 10548.679, 267.346, 52662.813 21/10/09,06:56:06,11,10,1, 11.9,1,1, 3.085, 10548.678, 267.359, 52662.815 21/10/09,06:56:06,12,10,1, 11.9,1,1, 3.085, 10548.666, 267.302, 52662.805 21/10/09,06:56:06,13,10,1, 11.9,1,1, 3.085, 10548.692, 267.348, 52662.811 21/10/09,06:56:06,14,10,1, 11.9,1,1, 3.085, 10548.682, 267.333, 52662.764 21/10/09,06:56:06,15,10,1, 11.9,1,1, 3.085, 10548.663, 267.346, 52662.793 21/10/09,06:56:06,16,10,1, 11.9,1,1, 3.085, 10548.684, 267.327, 52662.779 21/10/09,06:56:06,17,10,1, 11.9,1,1, 3.085, 10548.667, 267.356, 52662.834 21/10/09,06:56:06,18,10,1, 11.9,1,1, 3.085, 10548.663, 267.311, 52662.773 21/10/09,06:56:06,19,10,1, 11.9,1,1, 3.085, 10548.650, 267.301, 52662.765 21/10/09,06:56:07,00,10,1, 11.8,1,1, 3.083, 10548.648, 267.301, 52662.765 21/10/09,06:56:07,01,10,1, 11.8,1,1, 3.083, 10548.656, 267.328, 52662.763 21/10/09,06:56:07,02,10,1, 11.8,1,1, 3.083, 10548.659, 267.350, 52662.815 21/10/09,06:56:07,03,10,1, 11.8,1,1, 3.083, 10548.662, 267.333, 52662.828 21/10/09,06:56:07,04,10,1, 11.8,1,1, 3.083, 10548.669, 267.340, 52662.788 21/10/09,06:56:07,05,10,1, 11.8,1,1, 3.083, 10548.655, 267.357, 52662.820 21/10/09,06:56:07,06,10,1, 11.8,1,1, 3.083, 10548.645, 267.315, 52662.785 21/10/09,06:56:07,07,10,1, 11.8,1,1, 3.083, 10548.668, 267.384, 52662.817 21/10/09,06:56:07,08,10,1, 11.8,1,1, 3.083, 10548.631, 267.336, 52662.823 21/10/09,06:56:07,09,10,1, 11.8,1,1, 3.083, 10548.638, 267.318, 52662.794 21/10/09,06:56:07,10,10,1, 11.8,1,1, 3.083, 10548.668, 267.342, 52662.800 21/10/09,06:56:07,11,10,1, 11.8,1,1, 3.083, 10548.609, 267.340, 52662.805 21/10/09,06:56:07,12,10,1, 11.8,1,1, 3.083, 10548.655, 267.353, 52662.860 21/10/09,06:56:07,13,10,1, 11.8,1,1, 3.083, 10548.637, 267.350, 52662.828 21/10/09,06:56:07,14,10,1, 11.8,1,1, 3.083, 10548.655, 267.333, 52662.826 21/10/09,06:56:07,15,10,1, 11.8,1,1, 3.083, 10548.629, 267.351, 52662.826 21/10/09,06:56:07,16,10,1, 11.8,1,1, 3.083, 10548.657, 267.337, 52662.814 21/10/09,06:56:07,17,10,1, 11.8,1,1, 3.083, 10548.639, 267.358, 52662.816 21/10/09,06:56:07,18,10,1, 11.8,1,1, 3.083, 10548.645, 267.319, 52662.829 21/10/09,06:56:07,19,10,1, 11.8,1,1, 3.083, 10548.650, 267.350, 52662.842 21/10/09,06:56:08,00,10,1, 11.9,1,1, 3.088, 10548.648, 267.350, 52662.842 21/10/09,06:56:08,01,10,1, 11.9,1,1, 3.088, 10548.654, 267.342, 52662.837 21/10/09,06:56:08,02,10,1, 11.9,1,1, 3.088, 10548.621, 267.337, 52662.819 21/10/09,06:56:08,03,10,1, 11.9,1,1, 3.088, 10548.620, 267.318, 52662.852 21/10/09,06:56:08,04,10,1, 11.9,1,1, 3.088, 10548.654, 267.356, 52662.891 21/10/09,06:56:08,05,10,1, 11.9,1,1, 3.088, 10548.595, 267.326, 52662.962 21/10/09,06:56:08,06,10,1, 11.9,1,1, 3.088, 10548.644, 267.299, 52662.818 21/10/09,06:56:08,07,10,1, 11.9,1,1, 3.088, 10548.635, 267.321, 52662.851 21/10/09,06:56:08,08,10,1, 11.9,1,1, 3.088, 10548.620, 267.341, 52662.862 21/10/09,06:56:08,09,10,1, 11.9,1,1, 3.088, 10548.607, 267.337, 52662.832 21/10/09,06:56:08,10,10,1, 11.9,1,1, 3.088, 10548.619, 267.355, 52662.825 21/10/09,06:56:08,11,10,1, 11.9,1,1, 3.088, 10548.603, 267.296, 52662.796 21/10/09,06:56:08,12,10,1, 11.9,1,1, 3.088, 10548.625, 267.356, 52662.880 21/10/09,06:56:08,13,10,1, 11.9,1,1, 3.088, 10548.637, 267.331, 52662.856 21/10/09,06:56:08,14,10,1, 11.9,1,1, 3.088, 10548.664, 267.338, 52662.769 21/10/09,06:56:08,15,10,1, 11.9,1,1, 3.088, 10548.621, 267.356, 52662.929 21/10/09,06:56:08,16,10,1, 11.9,1,1, 3.088, 10548.586, 267.348, 52662.852 21/10/09,06:56:08,17,10,1, 11.9,1,1, 3.088, 10548.630, 267.345, 52662.899 21/10/09,06:56:08,18,10,1, 11.9,1,1, 3.088, 10548.618, 267.345, 52662.930 21/10/09,06:56:08,19,10,1, 11.9,1,1, 3.088, 10548.546, 267.323, 52662.853 21/10/09,06:56:09,00,10,1, 11.8,1,1, 3.084, 10548.539, 267.323, 52662.853 21/10/09,06:56:09,01,10,1, 11.8,1,1, 3.084, 10548.591, 267.336, 52662.854 21/10/09,06:56:09,02,10,1, 11.8,1,1, 3.084, 10548.581, 267.338, 52662.863 21/10/09,06:56:09,03,10,1, 11.8,1,1, 3.084, 10548.564, 267.344, 52662.820 21/10/09,06:56:09,04,10,1, 11.8,1,1, 3.084, 10548.561, 267.336, 52662.826 21/10/09,06:56:09,05,10,1, 11.8,1,1, 3.084, 10548.574, 267.350, 52662.868 21/10/09,06:56:09,06,10,1, 11.8,1,1, 3.084, 10548.564, 267.334, 52662.795 21/10/09,06:56:09,07,10,1, 11.8,1,1, 3.084, 10548.574, 267.314, 52662.810 21/10/09,06:56:09,08,10,1, 11.8,1,1, 3.084, 10548.570, 267.333, 52662.830 21/10/09,06:56:09,09,10,1, 11.8,1,1, 3.084, 10548.569, 267.335, 52662.799 21/10/09,06:56:09,10,10,1, 11.8,1,1, 3.084, 10548.588, 267.336, 52662.799 21/10/09,06:56:09,11,10,1, 11.8,1,1, 3.084, 10548.602, 267.364, 52662.840 21/10/09,06:56:09,12,10,1, 11.8,1,1, 3.084, 10548.593, 267.341, 52662.844 21/10/09,06:56:09,13,10,1, 11.8,1,1, 3.084, 10548.578, 267.354, 52662.854 21/10/09,06:56:09,14,10,1, 11.8,1,1, 3.084, 10548.571, 267.379, 52662.847 21/10/09,06:56:09,15,10,1, 11.8,1,1, 3.084, 10548.568, 267.366, 52662.882 21/10/09,06:56:09,16,10,1, 11.8,1,1, 3.084, 10548.567, 267.375, 52662.854 21/10/09,06:56:09,17,10,1, 11.8,1,1, 3.084, 10548.582, 267.373, 52662.885 21/10/09,06:56:09,18,10,1, 11.8,1,1, 3.084, 10548.584, 267.351, 52662.865 21/10/09,06:56:09,19,10,1, 11.8,1,1, 3.084, 10548.580, 267.370, 52662.842 21/10/09,06:56:10,00,10,1, 11.9,1,1, 3.088, 10548.573, 267.370, 52662.842 21/10/09,06:56:10,01,10,1, 11.9,1,1, 3.088, 10548.563, 267.359, 52662.838 21/10/09,06:56:10,02,10,1, 11.9,1,1, 3.088, 10548.545, 267.351, 52662.809 21/10/09,06:56:10,03,10,1, 11.9,1,1, 3.088, 10548.563, 267.353, 52662.838 21/10/09,06:56:10,04,10,1, 11.9,1,1, 3.088, 10548.571, 267.355, 52662.823 21/10/09,06:56:10,05,10,1, 11.9,1,1, 3.088, 10548.559, 267.378, 52662.845 21/10/09,06:56:10,06,10,1, 11.9,1,1, 3.088, 10548.544, 267.378, 52662.803 21/10/09,06:56:10,07,10,1, 11.9,1,1, 3.088, 10548.558, 267.389, 52662.840 21/10/09,06:56:10,08,10,1, 11.9,1,1, 3.088, 10548.551, 267.363, 52662.818 21/10/09,06:56:10,09,10,1, 11.9,1,1, 3.088, 10548.529, 267.356, 52662.819 21/10/09,06:56:10,10,10,1, 11.9,1,1, 3.088, 10548.549, 267.368, 52662.896 21/10/09,06:56:10,11,10,1, 11.9,1,1, 3.088, 10548.546, 267.379, 52662.892 21/10/09,06:56:10,12,10,1, 11.9,1,1, 3.088, 10548.547, 267.348, 52662.876 21/10/09,06:56:10,13,10,1, 11.9,1,1, 3.088, 10548.554, 267.374, 52662.859 21/10/09,06:56:10,14,10,1, 11.9,1,1, 3.088, 10548.543, 267.376, 52662.837 21/10/09,06:56:10,15,10,1, 11.9,1,1, 3.088, 10548.539, 267.355, 52662.875 21/10/09,06:56:10,16,10,1, 11.9,1,1, 3.088, 10548.551, 267.373, 52662.897 21/10/09,06:56:10,17,10,1, 11.9,1,1, 3.088, 10548.535, 267.382, 52662.893 21/10/09,06:56:10,18,10,1, 11.9,1,1, 3.088, 10548.525, 267.345, 52662.832 21/10/09,06:56:10,19,10,1, 11.9,1,1, 3.088, 10548.507, 267.358, 52663.033 21/10/09,06:56:11,00,10,1, 11.9,1,1, 3.088, 10548.506, 267.358, 52663.033 21/10/09,06:56:11,01,10,1, 11.9,1,1, 3.088, 10548.528, 267.353, 52662.917 21/10/09,06:56:11,02,10,1, 11.9,1,1, 3.088, 10548.521, 267.347, 52662.888 21/10/09,06:56:11,03,10,1, 11.9,1,1, 3.088, 10548.522, 267.362, 52662.858 21/10/09,06:56:11,04,10,1, 11.9,1,1, 3.088, 10548.505, 267.340, 52662.830 21/10/09,06:56:11,05,10,1, 11.9,1,1, 3.088, 10548.517, 267.358, 52662.824 21/10/09,06:56:11,06,10,1, 11.9,1,1, 3.088, 10548.536, 267.348, 52662.849 21/10/09,06:56:11,07,10,1, 11.9,1,1, 3.088, 10548.473, 267.382, 52662.984 21/10/09,06:56:11,08,10,1, 11.9,1,1, 3.088, 10548.537, 267.339, 52662.825 21/10/09,06:56:11,09,10,1, 11.9,1,1, 3.088, 10548.544, 267.368, 52662.712 21/10/09,06:56:11,10,10,1, 11.9,1,1, 3.088, 10548.553, 267.363, 52662.829 21/10/09,06:56:11,11,10,1, 11.9,1,1, 3.088, 10548.510, 267.354, 52662.806 21/10/09,06:56:11,12,10,1, 11.9,1,1, 3.088, 10548.501, 267.368, 52662.850 21/10/09,06:56:11,13,10,1, 11.9,1,1, 3.088, 10548.512, 267.359, 52662.824 21/10/09,06:56:11,14,10,1, 11.9,1,1, 3.088, 10548.494, 267.351, 52662.870 21/10/09,06:56:11,15,10,1, 11.9,1,1, 3.088, 10548.513, 267.359, 52662.874 21/10/09,06:56:11,16,10,1, 11.9,1,1, 3.088, 10548.503, 267.384, 52662.876 21/10/09,06:56:11,17,10,1, 11.9,1,1, 3.088, 10548.515, 267.379, 52662.887 21/10/09,06:56:11,18,10,1, 11.9,1,1, 3.088, 10548.476, 267.387, 52662.859 21/10/09,06:56:11,19,10,1, 11.9,1,1, 3.088, 10548.503, 267.342, 52662.854 21/10/09,06:56:12,00,10,1, 11.9,1,1, 3.085, 10548.497, 267.342, 52662.854 21/10/09,06:56:12,01,10,1, 11.9,1,1, 3.085, 10548.489, 267.343, 52662.854 21/10/09,06:56:12,02,10,1, 11.9,1,1, 3.085, 10548.526, 267.347, 52662.977 21/10/09,06:56:12,03,10,1, 11.9,1,1, 3.085, 10548.431, 267.326, 52662.858 21/10/09,06:56:12,04,10,1, 11.9,1,1, 3.085, 10548.507, 267.346, 52662.907 21/10/09,06:56:12,05,10,1, 11.9,1,1, 3.085, 10548.488, 267.340, 52662.893 21/10/09,06:56:12,06,10,1, 11.9,1,1, 3.085, 10548.458, 267.370, 52662.865 21/10/09,06:56:12,07,10,1, 11.9,1,1, 3.085, 10548.464, 267.333, 52662.846 21/10/09,06:56:12,08,10,1, 11.9,1,1, 3.085, 10548.480, 267.344, 52662.855 21/10/09,06:56:12,09,10,1, 11.9,1,1, 3.085, 10548.494, 267.382, 52662.883 21/10/09,06:56:12,10,10,1, 11.9,1,1, 3.085, 10548.486, 267.363, 52662.849 21/10/09,06:56:12,11,10,1, 11.9,1,1, 3.085, 10548.468, 267.373, 52662.860 21/10/09,06:56:12,12,10,1, 11.9,1,1, 3.085, 10548.487, 267.337, 52662.826 21/10/09,06:56:12,13,10,1, 11.9,1,1, 3.085, 10548.488, 267.359, 52662.886 21/10/09,06:56:12,14,10,1, 11.9,1,1, 3.085, 10548.453, 267.344, 52662.877 21/10/09,06:56:12,15,10,1, 11.9,1,1, 3.085, 10548.482, 267.378, 52662.899 21/10/09,06:56:12,16,10,1, 11.9,1,1, 3.085, 10548.475, 267.346, 52662.843 21/10/09,06:56:12,17,10,1, 11.9,1,1, 3.085, 10548.463, 267.336, 52662.848 21/10/09,06:56:12,18,10,1, 11.9,1,1, 3.085, 10548.463, 267.367, 52662.877 21/10/09,06:56:12,19,10,1, 11.9,1,1, 3.085, 10548.445, 267.380, 52662.901 21/10/09,06:56:13,00,09,1, 11.9,1,1, 3.086, 10548.439, 267.380, 52662.901 21/10/09,06:56:13,01,09,1, 11.9,1,1, 3.086, 10548.454, 267.348, 52662.896 21/10/09,06:56:13,02,09,1, 11.9,1,1, 3.086, 10548.445, 267.361, 52662.900 21/10/09,06:56:13,03,09,1, 11.9,1,1, 3.086, 10548.445, 267.328, 52662.886 21/10/09,06:56:13,04,09,1, 11.9,1,1, 3.086, 10548.431, 267.332, 52662.864 21/10/09,06:56:13,05,09,1, 11.9,1,1, 3.086, 10548.454, 267.342, 52662.868 21/10/09,06:56:13,06,09,1, 11.9,1,1, 3.086, 10548.455, 267.324, 52662.844 21/10/09,06:56:13,07,09,1, 11.9,1,1, 3.086, 10548.436, 267.363, 52662.886 21/10/09,06:56:13,08,09,1, 11.9,1,1, 3.086, 10548.423, 267.353, 52662.913 21/10/09,06:56:13,09,09,1, 11.9,1,1, 3.086, 10548.432, 267.340, 52662.902 21/10/09,06:56:13,10,09,1, 11.9,1,1, 3.086, 10548.439, 267.372, 52662.893 21/10/09,06:56:13,11,09,1, 11.9,1,1, 3.086, 10548.430, 267.361, 52662.914 21/10/09,06:56:13,12,09,1, 11.9,1,1, 3.086, 10548.430, 267.367, 52662.930 21/10/09,06:56:13,13,09,1, 11.9,1,1, 3.086, 10548.435, 267.362, 52662.912 21/10/09,06:56:13,14,09,1, 11.9,1,1, 3.086, 10548.442, 267.338, 52662.915 21/10/09,06:56:13,15,09,1, 11.9,1,1, 3.086, 10548.416, 267.349, 52662.900 21/10/09,06:56:13,16,09,1, 11.9,1,1, 3.086, 10548.402, 267.336, 52662.907 21/10/09,06:56:13,17,09,1, 11.9,1,1, 3.086, 10548.398, 267.373, 52662.926 21/10/09,06:56:13,18,09,1, 11.9,1,1, 3.086, 10548.420, 267.355, 52662.924 21/10/09,06:56:13,19,09,1, 11.9,1,1, 3.086, 10548.382, 267.329, 52662.901 21/10/09,06:56:14,00,10,1, 11.8,1,1, 3.089, 10548.381, 267.329, 52662.901 21/10/09,06:56:14,01,10,1, 11.8,1,1, 3.089, 10548.413, 267.373, 52662.922 21/10/09,06:56:14,02,10,1, 11.8,1,1, 3.089, 10548.408, 267.354, 52662.932 21/10/09,06:56:14,03,10,1, 11.8,1,1, 3.089, 10548.403, 267.377, 52662.913 21/10/09,06:56:14,04,10,1, 11.8,1,1, 3.089, 10548.365, 267.344, 52662.788 21/10/09,06:56:14,05,10,1, 11.8,1,1, 3.089, 10548.437, 267.331, 52662.851 21/10/09,06:56:14,06,10,1, 11.8,1,1, 3.089, 10548.394, 267.342, 52662.849 21/10/09,06:56:14,07,10,1, 11.8,1,1, 3.089, 10548.395, 267.343, 52662.869 21/10/09,06:56:14,08,10,1, 11.8,1,1, 3.089, 10548.429, 267.334, 52662.793 21/10/09,06:56:14,09,10,1, 11.8,1,1, 3.089, 10548.409, 267.365, 52662.883 21/10/09,06:56:14,10,10,1, 11.8,1,1, 3.089, 10548.389, 267.355, 52662.914 21/10/09,06:56:14,11,10,1, 11.8,1,1, 3.089, 10548.378, 267.353, 52662.876 21/10/09,06:56:14,12,10,1, 11.8,1,1, 3.089, 10548.376, 267.353, 52662.894 21/10/09,06:56:14,13,10,1, 11.8,1,1, 3.089, 10548.363, 267.329, 52662.910 21/10/09,06:56:14,14,10,1, 11.8,1,1, 3.089, 10548.406, 267.370, 52662.944 21/10/09,06:56:14,15,10,1, 11.8,1,1, 3.089, 10548.406, 267.338, 52662.934 21/10/09,06:56:14,16,10,1, 11.8,1,1, 3.089, 10548.353, 267.354, 52662.911 21/10/09,06:56:14,17,10,1, 11.8,1,1, 3.089, 10548.377, 267.359, 52662.905 21/10/09,06:56:14,18,10,1, 11.8,1,1, 3.089, 10548.352, 267.324, 52662.876 21/10/09,06:56:14,19,10,1, 11.8,1,1, 3.089, 10548.385, 267.343, 52662.912 21/10/09,06:56:15,00,10,1, 11.9,1,1, 3.086, 10548.381, 267.343, 52662.912 21/10/09,06:56:15,01,10,1, 11.9,1,1, 3.086, 10548.365, 267.353, 52662.840 21/10/09,06:56:15,02,10,1, 11.9,1,1, 3.086, 10548.357, 267.363, 52662.909 21/10/09,06:56:15,03,10,1, 11.9,1,1, 3.086, 10548.373, 267.331, 52662.893 21/10/09,06:56:15,04,10,1, 11.9,1,1, 3.086, 10548.354, 267.353, 52662.885 21/10/09,06:56:15,05,10,1, 11.9,1,1, 3.086, 10548.338, 267.367, 52662.916 21/10/09,06:56:15,06,10,1, 11.9,1,1, 3.086, 10548.364, 267.390, 52662.925 21/10/09,06:56:15,07,10,1, 11.9,1,1, 3.086, 10548.376, 267.375, 52662.910 21/10/09,06:56:15,08,10,1, 11.9,1,1, 3.086, 10548.340, 267.367, 52662.960 21/10/09,06:56:15,09,10,1, 11.9,1,1, 3.086, 10548.354, 267.355, 52662.929 21/10/09,06:56:15,10,10,1, 11.9,1,1, 3.086, 10548.347, 267.347, 52662.869 21/10/09,06:56:15,11,10,1, 11.9,1,1, 3.086, 10548.337, 267.355, 52662.887 21/10/09,06:56:15,12,10,1, 11.9,1,1, 3.086, 10548.334, 267.350, 52662.862 21/10/09,06:56:15,13,10,1, 11.9,1,1, 3.086, 10548.352, 267.354, 52662.918 21/10/09,06:56:15,14,10,1, 11.9,1,1, 3.086, 10548.335, 267.362, 52662.910 21/10/09,06:56:15,15,10,1, 11.9,1,1, 3.086, 10548.357, 267.362, 52662.900 21/10/09,06:56:15,16,10,1, 11.9,1,1, 3.086, 10548.332, 267.355, 52662.870 21/10/09,06:56:15,17,10,1, 11.9,1,1, 3.086, 10548.353, 267.373, 52662.926 21/10/09,06:56:15,18,10,1, 11.9,1,1, 3.086, 10548.352, 267.368, 52662.911 21/10/09,06:56:15,19,10,1, 11.9,1,1, 3.086, 10548.361, 267.332, 52662.900 21/10/09,06:56:16,00,10,1, 11.9,1,1, 3.087, 10548.356, 267.332, 52662.900 21/10/09,06:56:16,01,10,1, 11.9,1,1, 3.087, 10548.316, 267.346, 52662.891 21/10/09,06:56:16,02,10,1, 11.9,1,1, 3.087, 10548.321, 267.335, 52662.896 21/10/09,06:56:16,03,10,1, 11.9,1,1, 3.087, 10548.318, 267.361, 52662.893 21/10/09,06:56:16,04,10,1, 11.9,1,1, 3.087, 10548.330, 267.366, 52662.886 21/10/09,06:56:16,05,10,1, 11.9,1,1, 3.087, 10548.350, 267.343, 52662.897 21/10/09,06:56:16,06,10,1, 11.9,1,1, 3.087, 10548.318, 267.358, 52662.883 21/10/09,06:56:16,07,10,1, 11.9,1,1, 3.087, 10548.313, 267.349, 52662.902 21/10/09,06:56:16,08,10,1, 11.9,1,1, 3.087, 10548.339, 267.339, 52662.951 21/10/09,06:56:16,09,10,1, 11.9,1,1, 3.087, 10548.327, 267.358, 52662.971 21/10/09,06:56:16,10,10,1, 11.9,1,1, 3.087, 10548.293, 267.351, 52662.922 21/10/09,06:56:16,11,10,1, 11.9,1,1, 3.087, 10548.312, 267.372, 52662.932 21/10/09,06:56:16,12,10,1, 11.9,1,1, 3.087, 10548.322, 267.369, 52662.955 21/10/09,06:56:16,13,10,1, 11.9,1,1, 3.087, 10548.329, 267.360, 52662.924 21/10/09,06:56:16,14,10,1, 11.9,1,1, 3.087, 10548.281, 267.359, 52662.843 21/10/09,06:56:16,15,10,1, 11.9,1,1, 3.087, 10548.340, 267.331, 52662.924 21/10/09,06:56:16,16,10,1, 11.9,1,1, 3.087, 10548.327, 267.372, 52662.891 21/10/09,06:56:16,17,10,1, 11.9,1,1, 3.087, 10548.305, 267.369, 52662.861 21/10/09,06:56:16,18,10,1, 11.9,1,1, 3.087, 10548.329, 267.348, 52662.930 21/10/09,06:56:16,19,10,1, 11.9,1,1, 3.087, 10548.312, 267.381, 52662.900 21/10/09,06:56:17,00,10,1, 11.9,1,1, 3.088, 10548.306, 267.381, 52662.900 21/10/09,06:56:17,01,10,1, 11.9,1,1, 3.088, 10548.301, 267.350, 52662.976 21/10/09,06:56:17,02,10,1, 11.9,1,1, 3.088, 10548.300, 267.385, 52662.909 21/10/09,06:56:17,03,10,1, 11.9,1,1, 3.088, 10548.300, 267.359, 52662.775 21/10/09,06:56:17,04,10,1, 11.9,1,1, 3.088, 10548.305, 267.365, 52662.878 21/10/09,06:56:17,05,10,1, 11.9,1,1, 3.088, 10548.296, 267.363, 52662.925 21/10/09,06:56:17,06,10,1, 11.9,1,1, 3.088, 10548.297, 267.353, 52662.931 21/10/09,06:56:17,07,10,1, 11.9,1,1, 3.088, 10548.307, 267.360, 52662.938 21/10/09,06:56:17,08,10,1, 11.9,1,1, 3.088, 10548.273, 267.336, 52662.897 21/10/09,06:56:17,09,10,1, 11.9,1,1, 3.088, 10548.292, 267.341, 52662.900 21/10/09,06:56:17,10,10,1, 11.9,1,1, 3.088, 10548.307, 267.321, 52662.884 21/10/09,06:56:17,11,10,1, 11.9,1,1, 3.088, 10548.281, 267.312, 52662.925 21/10/09,06:56:17,12,10,1, 11.9,1,1, 3.088, 10548.282, 267.356, 52662.948 21/10/09,06:56:17,13,10,1, 11.9,1,1, 3.088, 10548.280, 267.348, 52662.940 21/10/09,06:56:17,14,10,1, 11.9,1,1, 3.088, 10548.259, 267.336, 52662.916 21/10/09,06:56:17,15,10,1, 11.9,1,1, 3.088, 10548.273, 267.346, 52662.917 21/10/09,06:56:17,16,10,1, 11.9,1,1, 3.088, 10548.262, 267.325, 52662.910 21/10/09,06:56:17,17,10,1, 11.9,1,1, 3.088, 10548.262, 267.332, 52662.919 21/10/09,06:56:17,18,10,1, 11.9,1,1, 3.088, 10548.256, 267.318, 52662.920 21/10/09,06:56:17,19,10,1, 11.9,1,1, 3.088, 10548.276, 267.330, 52662.900 21/10/09,06:56:18,00,10,1, 11.8,1,1, 3.086, 10548.272, 267.330, 52662.900 21/10/09,06:56:18,01,10,1, 11.8,1,1, 3.086, 10548.285, 267.348, 52662.946 21/10/09,06:56:18,02,10,1, 11.8,1,1, 3.086, 10548.268, 267.332, 52662.904 21/10/09,06:56:18,03,10,1, 11.8,1,1, 3.086, 10548.267, 267.350, 52662.950 21/10/09,06:56:18,04,10,1, 11.8,1,1, 3.086, 10548.262, 267.334, 52662.921 21/10/09,06:56:18,05,10,1, 11.8,1,1, 3.086, 10548.258, 267.357, 52662.922 21/10/09,06:56:18,06,10,1, 11.8,1,1, 3.086, 10548.235, 267.315, 52662.944 21/10/09,06:56:18,07,10,1, 11.8,1,1, 3.086, 10548.247, 267.347, 52662.935 21/10/09,06:56:18,08,10,1, 11.8,1,1, 3.086, 10548.263, 267.343, 52662.937 21/10/09,06:56:18,09,10,1, 11.8,1,1, 3.086, 10548.256, 267.342, 52662.916 21/10/09,06:56:18,10,10,1, 11.8,1,1, 3.086, 10548.240, 267.374, 52662.941 21/10/09,06:56:18,11,10,1, 11.8,1,1, 3.086, 10548.222, 267.338, 52662.932 21/10/09,06:56:18,12,10,1, 11.8,1,1, 3.086, 10548.268, 267.319, 52662.792 21/10/09,06:56:18,13,10,1, 11.8,1,1, 3.086, 10548.205, 267.365, 52662.944 21/10/09,06:56:18,14,10,1, 11.8,1,1, 3.086, 10548.216, 267.349, 52662.980 21/10/09,06:56:18,15,10,1, 11.8,1,1, 3.086, 10548.218, 267.372, 52662.976 21/10/09,06:56:18,16,10,1, 11.8,1,1, 3.086, 10548.224, 267.346, 52662.916 21/10/09,06:56:18,17,10,1, 11.8,1,1, 3.086, 10548.225, 267.377, 52662.947 21/10/09,06:56:18,18,10,1, 11.8,1,1, 3.086, 10548.230, 267.342, 52662.959 21/10/09,06:56:18,19,10,1, 11.8,1,1, 3.086, 10548.224, 267.376, 52662.942 21/10/09,06:56:19,00,10,1, 11.9,1,1, 3.089, 10548.222, 267.376, 52662.942 21/10/09,06:56:19,01,10,1, 11.9,1,1, 3.089, 10548.218, 267.353, 52662.956 21/10/09,06:56:19,02,10,1, 11.9,1,1, 3.089, 10548.216, 267.372, 52662.933 21/10/09,06:56:19,03,10,1, 11.9,1,1, 3.089, 10548.209, 267.354, 52662.944 21/10/09,06:56:19,04,10,1, 11.9,1,1, 3.089, 10548.221, 267.379, 52662.967 21/10/09,06:56:19,05,10,1, 11.9,1,1, 3.089, 10548.215, 267.356, 52662.972 21/10/09,06:56:19,06,10,1, 11.9,1,1, 3.089, 10548.196, 267.354, 52662.970 21/10/09,06:56:19,07,10,1, 11.9,1,1, 3.089, 10548.195, 267.354, 52662.937 21/10/09,06:56:19,08,10,1, 11.9,1,1, 3.089, 10548.197, 267.367, 52662.910 21/10/09,06:56:19,09,10,1, 11.9,1,1, 3.089, 10548.213, 267.370, 52662.938 21/10/09,06:56:19,10,10,1, 11.9,1,1, 3.089, 10548.213, 267.369, 52662.938 21/10/09,06:56:19,11,10,1, 11.9,1,1, 3.089, 10548.202, 267.321, 52662.922 21/10/09,06:56:19,12,10,1, 11.9,1,1, 3.089, 10548.196, 267.360, 52662.950 21/10/09,06:56:19,13,10,1, 11.9,1,1, 3.089, 10548.211, 267.406, 52662.948 21/10/09,06:56:19,14,10,1, 11.9,1,1, 3.089, 10548.190, 267.394, 52662.943 21/10/09,06:56:19,15,10,1, 11.9,1,1, 3.089, 10548.190, 267.383, 52662.988 21/10/09,06:56:19,16,10,1, 11.9,1,1, 3.089, 10548.204, 267.380, 52662.973 21/10/09,06:56:19,17,10,1, 11.9,1,1, 3.089, 10548.186, 267.373, 52662.949 21/10/09,06:56:19,18,10,1, 11.9,1,1, 3.089, 10548.179, 267.376, 52662.917 21/10/09,06:56:19,19,10,1, 11.9,1,1, 3.089, 10548.185, 267.423, 52662.981 21/10/09,06:56:20,00,10,1, 11.8,1,1, 3.087, 10548.180, 267.423, 52662.981 21/10/09,06:56:20,01,10,1, 11.8,1,1, 3.087, 10548.171, 267.393, 52662.966 21/10/09,06:56:20,02,10,1, 11.8,1,1, 3.087, 10548.206, 267.399, 52663.021 21/10/09,06:56:20,03,10,1, 11.8,1,1, 3.087, 10548.163, 267.385, 52662.947 21/10/09,06:56:20,04,10,1, 11.8,1,1, 3.087, 10548.165, 267.374, 52662.949 21/10/09,06:56:20,05,10,1, 11.8,1,1, 3.087, 10548.186, 267.392, 52662.939 21/10/09,06:56:20,06,10,1, 11.8,1,1, 3.087, 10548.159, 267.404, 52662.941 21/10/09,06:56:20,07,10,1, 11.8,1,1, 3.087, 10548.168, 267.400, 52662.948 21/10/09,06:56:20,08,10,1, 11.8,1,1, 3.087, 10548.168, 267.398, 52662.952 21/10/09,06:56:20,09,10,1, 11.8,1,1, 3.087, 10548.159, 267.371, 52662.941 21/10/09,06:56:20,10,10,1, 11.8,1,1, 3.087, 10548.181, 267.375, 52662.955 21/10/09,06:56:20,11,10,1, 11.8,1,1, 3.087, 10548.153, 267.426, 52662.972 21/10/09,06:56:20,12,10,1, 11.8,1,1, 3.087, 10548.169, 267.386, 52662.944 21/10/09,06:56:20,13,10,1, 11.8,1,1, 3.087, 10548.145, 267.341, 52662.937 21/10/09,06:56:20,14,10,1, 11.8,1,1, 3.087, 10548.168, 267.372, 52662.921 21/10/09,06:56:20,15,10,1, 11.8,1,1, 3.087, 10548.159, 267.381, 52662.944 21/10/09,06:56:20,16,10,1, 11.8,1,1, 3.087, 10548.170, 267.387, 52662.931 21/10/09,06:56:20,17,10,1, 11.8,1,1, 3.087, 10548.151, 267.399, 52662.957 21/10/09,06:56:20,18,10,1, 11.8,1,1, 3.087, 10548.176, 267.394, 52662.990 21/10/09,06:56:20,19,10,1, 11.8,1,1, 3.087, 10548.127, 267.417, 52662.984 21/10/09,06:56:21,00,10,1, 11.9,1,1, 3.088, 10548.122, 267.417, 52662.984 21/10/09,06:56:21,01,10,1, 11.9,1,1, 3.088, 10548.156, 267.410, 52663.032 21/10/09,06:56:21,02,10,1, 11.9,1,1, 3.088, 10548.149, 267.416, 52662.981 21/10/09,06:56:21,03,10,1, 11.9,1,1, 3.088, 10548.149, 267.407, 52662.943 21/10/09,06:56:21,04,10,1, 11.9,1,1, 3.088, 10548.118, 267.408, 52662.926 21/10/09,06:56:21,05,10,1, 11.9,1,1, 3.088, 10548.127, 267.404, 52662.986 21/10/09,06:56:21,06,10,1, 11.9,1,1, 3.088, 10548.158, 267.423, 52662.977 21/10/09,06:56:21,07,10,1, 11.9,1,1, 3.088, 10548.139, 267.408, 52662.965 21/10/09,06:56:21,08,10,1, 11.9,1,1, 3.088, 10548.128, 267.398, 52663.009 21/10/09,06:56:21,09,10,1, 11.9,1,1, 3.088, 10548.144, 267.390, 52662.979 21/10/09,06:56:21,10,10,1, 11.9,1,1, 3.088, 10548.128, 267.400, 52662.992 21/10/09,06:56:21,11,10,1, 11.9,1,1, 3.088, 10548.144, 267.427, 52662.993 21/10/09,06:56:21,12,10,1, 11.9,1,1, 3.088, 10548.136, 267.401, 52662.966 21/10/09,06:56:21,13,10,1, 11.9,1,1, 3.088, 10548.148, 267.412, 52663.018 21/10/09,06:56:21,14,10,1, 11.9,1,1, 3.088, 10548.137, 267.401, 52663.009 21/10/09,06:56:21,15,10,1, 11.9,1,1, 3.088, 10548.102, 267.432, 52662.991 21/10/09,06:56:21,16,10,1, 11.9,1,1, 3.088, 10548.093, 267.380, 52662.933 21/10/09,06:56:21,17,10,1, 11.9,1,1, 3.088, 10548.134, 267.425, 52662.976 21/10/09,06:56:21,18,10,1, 11.9,1,1, 3.088, 10548.137, 267.367, 52662.972 21/10/09,06:56:21,19,10,1, 11.9,1,1, 3.088, 10548.140, 267.384, 52662.976 21/10/09,06:56:22,00,10,1, 11.8,1,1, 3.087, 10548.139, 267.384, 52662.976 21/10/09,06:56:22,01,10,1, 11.8,1,1, 3.087, 10548.097, 267.415, 52662.992 21/10/09,06:56:22,02,10,1, 11.8,1,1, 3.087, 10548.108, 267.397, 52663.003 21/10/09,06:56:22,03,10,1, 11.8,1,1, 3.087, 10548.115, 267.412, 52663.086 21/10/09,06:56:22,04,10,1, 11.8,1,1, 3.087, 10548.071, 267.421, 52662.984 21/10/09,06:56:22,05,10,1, 11.8,1,1, 3.087, 10548.102, 267.396, 52663.003 21/10/09,06:56:22,06,10,1, 11.8,1,1, 3.087, 10548.115, 267.422, 52663.027 21/10/09,06:56:22,07,10,1, 11.8,1,1, 3.087, 10548.088, 267.434, 52663.002 21/10/09,06:56:22,08,10,1, 11.8,1,1, 3.087, 10548.113, 267.375, 52662.970 21/10/09,06:56:22,09,10,1, 11.8,1,1, 3.087, 10548.082, 267.407, 52663.019 21/10/09,06:56:22,10,10,1, 11.8,1,1, 3.087, 10548.109, 267.381, 52662.930 21/10/09,06:56:22,11,10,1, 11.8,1,1, 3.087, 10548.097, 267.402, 52663.020 21/10/09,06:56:22,12,10,1, 11.8,1,1, 3.087, 10548.107, 267.413, 52662.991 21/10/09,06:56:22,13,10,1, 11.8,1,1, 3.087, 10548.116, 267.429, 52662.989 21/10/09,06:56:22,14,10,1, 11.8,1,1, 3.087, 10548.097, 267.418, 52662.981 21/10/09,06:56:22,15,10,1, 11.8,1,1, 3.087, 10548.095, 267.404, 52662.971 21/10/09,06:56:22,16,10,1, 11.8,1,1, 3.087, 10548.116, 267.416, 52663.034 21/10/09,06:56:22,17,10,1, 11.8,1,1, 3.087, 10548.085, 267.415, 52662.975 21/10/09,06:56:22,18,10,1, 11.8,1,1, 3.087, 10548.093, 267.398, 52662.965 21/10/09,06:56:22,19,10,1, 11.8,1,1, 3.087, 10548.082, 267.402, 52663.009 21/10/09,06:56:23,00,09,1, 11.9,1,1, 3.087, 10548.080, 267.402, 52663.009 21/10/09,06:56:23,01,09,1, 11.9,1,1, 3.087, 10548.088, 267.410, 52662.971 21/10/09,06:56:23,02,09,1, 11.9,1,1, 3.087, 10548.071, 267.424, 52662.957 21/10/09,06:56:23,03,09,1, 11.9,1,1, 3.087, 10548.086, 267.473, 52663.187 21/10/09,06:56:23,04,09,1, 11.9,1,1, 3.087, 10548.100, 267.408, 52662.897 21/10/09,06:56:23,05,09,1, 11.9,1,1, 3.087, 10548.094, 267.432, 52662.948 21/10/09,06:56:23,06,09,1, 11.9,1,1, 3.087, 10548.069, 267.420, 52662.971 21/10/09,06:56:23,07,09,1, 11.9,1,1, 3.087, 10548.084, 267.402, 52662.970 21/10/09,06:56:23,08,09,1, 11.9,1,1, 3.087, 10548.076, 267.408, 52662.963 21/10/09,06:56:23,09,09,1, 11.9,1,1, 3.087, 10548.079, 267.394, 52662.968 21/10/09,06:56:23,10,09,1, 11.9,1,1, 3.087, 10548.078, 267.417, 52662.970 21/10/09,06:56:23,11,09,1, 11.9,1,1, 3.087, 10548.086, 267.440, 52663.035 21/10/09,06:56:23,12,09,1, 11.9,1,1, 3.087, 10548.087, 267.443, 52663.029 21/10/09,06:56:23,13,09,1, 11.9,1,1, 3.087, 10548.108, 267.442, 52662.986 21/10/09,06:56:23,14,09,1, 11.9,1,1, 3.087, 10548.065, 267.439, 52663.014 21/10/09,06:56:23,15,09,1, 11.9,1,1, 3.087, 10548.075, 267.445, 52663.040 21/10/09,06:56:23,16,09,1, 11.9,1,1, 3.087, 10548.074, 267.445, 52663.012 21/10/09,06:56:23,17,09,1, 11.9,1,1, 3.087, 10548.083, 267.440, 52663.016 21/10/09,06:56:23,18,09,1, 11.9,1,1, 3.087, 10548.074, 267.411, 52663.005 21/10/09,06:56:23,19,09,1, 11.9,1,1, 3.087, 10548.045, 267.397, 52663.006 21/10/09,06:56:24,00,09,1, 11.8,1,1, 3.088, 10548.038, 267.397, 52663.006 21/10/09,06:56:24,01,09,1, 11.8,1,1, 3.088, 10548.074, 267.432, 52662.989 21/10/09,06:56:24,02,09,1, 11.8,1,1, 3.088, 10548.043, 267.411, 52662.996 21/10/09,06:56:24,03,09,1, 11.8,1,1, 3.088, 10548.057, 267.440, 52663.023 21/10/09,06:56:24,04,09,1, 11.8,1,1, 3.088, 10548.066, 267.441, 52663.057 21/10/09,06:56:24,05,09,1, 11.8,1,1, 3.088, 10548.057, 267.432, 52663.033 21/10/09,06:56:24,06,09,1, 11.8,1,1, 3.088, 10548.032, 267.446, 52663.012 21/10/09,06:56:24,07,09,1, 11.8,1,1, 3.088, 10548.035, 267.471, 52663.048 21/10/09,06:56:24,08,09,1, 11.8,1,1, 3.088, 10548.043, 267.476, 52663.016 21/10/09,06:56:24,09,09,1, 11.8,1,1, 3.088, 10548.033, 267.418, 52662.983 21/10/09,06:56:24,10,09,1, 11.8,1,1, 3.088, 10548.040, 267.446, 52663.000 21/10/09,06:56:24,11,09,1, 11.8,1,1, 3.088, 10548.051, 267.427, 52663.004 21/10/09,06:56:24,12,09,1, 11.8,1,1, 3.088, 10548.033, 267.462, 52663.052 21/10/09,06:56:24,13,09,1, 11.8,1,1, 3.088, 10548.041, 267.463, 52663.042 21/10/09,06:56:24,14,09,1, 11.8,1,1, 3.088, 10548.043, 267.435, 52662.990 21/10/09,06:56:24,15,09,1, 11.8,1,1, 3.088, 10548.013, 267.439, 52663.026 21/10/09,06:56:24,16,09,1, 11.8,1,1, 3.088, 10548.041, 267.465, 52663.023 21/10/09,06:56:24,17,09,1, 11.8,1,1, 3.088, 10548.050, 267.463, 52663.052 21/10/09,06:56:24,18,09,1, 11.8,1,1, 3.088, 10548.024, 267.440, 52663.022 21/10/09,06:56:24,19,09,1, 11.8,1,1, 3.088, 10548.051, 267.428, 52663.053 21/10/09,06:56:25,00,09,1, 11.8,1,1, 3.091, 10548.047, 267.428, 52663.053 21/10/09,06:56:25,01,09,1, 11.8,1,1, 3.091, 10548.023, 267.470, 52663.021 21/10/09,06:56:25,02,09,1, 11.8,1,1, 3.091, 10548.015, 267.427, 52663.049 21/10/09,06:56:25,03,09,1, 11.8,1,1, 3.091, 10548.028, 267.459, 52662.984 21/10/09,06:56:25,04,09,1, 11.8,1,1, 3.091, 10548.022, 267.462, 52663.025 21/10/09,06:56:25,05,09,1, 11.8,1,1, 3.091, 10548.036, 267.457, 52663.021 21/10/09,06:56:25,06,09,1, 11.8,1,1, 3.091, 10548.034, 267.445, 52662.823 21/10/09,06:56:25,07,09,1, 11.8,1,1, 3.091, 10547.995, 267.470, 52662.997 21/10/09,06:56:25,08,09,1, 11.8,1,1, 3.091, 10548.008, 267.455, 52663.052 21/10/09,06:56:25,09,09,1, 11.8,1,1, 3.091, 10548.020, 267.450, 52663.061 21/10/09,06:56:25,10,09,1, 11.8,1,1, 3.091, 10548.015, 267.501, 52663.052 21/10/09,06:56:25,11,09,1, 11.8,1,1, 3.091, 10547.998, 267.480, 52663.025 21/10/09,06:56:25,12,09,1, 11.8,1,1, 3.091, 10548.025, 267.495, 52663.065 21/10/09,06:56:25,13,09,1, 11.8,1,1, 3.091, 10548.018, 267.466, 52663.039 21/10/09,06:56:25,14,09,1, 11.8,1,1, 3.091, 10548.011, 267.449, 52663.040 21/10/09,06:56:25,15,09,1, 11.8,1,1, 3.091, 10548.013, 267.456, 52663.023 21/10/09,06:56:25,16,09,1, 11.8,1,1, 3.091, 10548.032, 267.484, 52663.038 21/10/09,06:56:25,17,09,1, 11.8,1,1, 3.091, 10548.015, 267.521, 52663.065 21/10/09,06:56:25,18,09,1, 11.8,1,1, 3.091, 10548.035, 267.488, 52663.087 21/10/09,06:56:25,19,09,1, 11.8,1,1, 3.091, 10548.011, 267.512, 52663.111 21/10/09,06:56:26,00,09,1, 11.9,1,1, 3.087, 10548.005, 267.512, 52663.111 21/10/09,06:56:26,01,09,1, 11.9,1,1, 3.087, 10547.992, 267.498, 52663.048 21/10/09,06:56:26,02,09,1, 11.9,1,1, 3.087, 10548.015, 267.491, 52663.017 21/10/09,06:56:26,03,09,1, 11.9,1,1, 3.087, 10547.988, 267.492, 52663.051 21/10/09,06:56:26,04,09,1, 11.9,1,1, 3.087, 10547.998, 267.493, 52663.048 21/10/09,06:56:26,05,09,1, 11.9,1,1, 3.087, 10548.003, 267.526, 52663.215 21/10/09,06:56:26,06,09,1, 11.9,1,1, 3.087, 10547.986, 267.503, 52663.045 21/10/09,06:56:26,07,09,1, 11.9,1,1, 3.087, 10547.991, 267.492, 52663.179 21/10/09,06:56:26,08,09,1, 11.9,1,1, 3.087, 10547.982, 267.488, 52663.034 21/10/09,06:56:26,09,09,1, 11.9,1,1, 3.087, 10547.992, 267.518, 52663.054 21/10/09,06:56:26,10,09,1, 11.9,1,1, 3.087, 10547.987, 267.521, 52663.065 21/10/09,06:56:26,11,09,1, 11.9,1,1, 3.087, 10547.995, 267.509, 52662.871 21/10/09,06:56:26,12,09,1, 11.9,1,1, 3.087, 10547.988, 267.514, 52662.998 21/10/09,06:56:26,13,09,1, 11.9,1,1, 3.087, 10547.998, 267.519, 52663.047 21/10/09,06:56:26,14,09,1, 11.9,1,1, 3.087, 10547.997, 267.521, 52663.026 21/10/09,06:56:26,15,09,1, 11.9,1,1, 3.087, 10548.001, 267.544, 52663.096 21/10/09,06:56:26,16,09,1, 11.9,1,1, 3.087, 10547.993, 267.544, 52663.081 21/10/09,06:56:26,17,09,1, 11.9,1,1, 3.087, 10548.018, 267.535, 52663.069 21/10/09,06:56:26,18,09,1, 11.9,1,1, 3.087, 10547.978, 267.517, 52663.065 21/10/09,06:56:26,19,09,1, 11.9,1,1, 3.087, 10547.984, 267.518, 52663.071 21/10/09,06:56:27,00,10,1, 11.9,1,1, 3.087, 10547.980, 267.518, 52663.071 21/10/09,06:56:27,01,10,1, 11.9,1,1, 3.087, 10547.971, 267.524, 52662.910 21/10/09,06:56:27,02,10,1, 11.9,1,1, 3.087, 10547.963, 267.514, 52663.138 21/10/09,06:56:27,03,10,1, 11.9,1,1, 3.087, 10547.981, 267.497, 52663.104 21/10/09,06:56:27,04,10,1, 11.9,1,1, 3.087, 10547.998, 267.528, 52663.067 21/10/09,06:56:27,05,10,1, 11.9,1,1, 3.087, 10547.986, 267.528, 52663.087 21/10/09,06:56:27,06,10,1, 11.9,1,1, 3.087, 10547.979, 267.512, 52663.091 21/10/09,06:56:27,07,10,1, 11.9,1,1, 3.087, 10547.957, 267.558, 52663.083 21/10/09,06:56:27,08,10,1, 11.9,1,1, 3.087, 10547.957, 267.525, 52663.105 21/10/09,06:56:27,09,10,1, 11.9,1,1, 3.087, 10547.968, 267.516, 52663.108 21/10/09,06:56:27,10,10,1, 11.9,1,1, 3.087, 10547.961, 267.541, 52663.087 21/10/09,06:56:27,11,10,1, 11.9,1,1, 3.087, 10547.967, 267.534, 52663.042 21/10/09,06:56:27,12,10,1, 11.9,1,1, 3.087, 10547.966, 267.526, 52663.085 21/10/09,06:56:27,13,10,1, 11.9,1,1, 3.087, 10547.951, 267.539, 52663.056 21/10/09,06:56:27,14,10,1, 11.9,1,1, 3.087, 10547.942, 267.530, 52663.070 21/10/09,06:56:27,15,10,1, 11.9,1,1, 3.087, 10547.950, 267.541, 52663.056 21/10/09,06:56:27,16,10,1, 11.9,1,1, 3.087, 10547.952, 267.553, 52663.058 21/10/09,06:56:27,17,10,1, 11.9,1,1, 3.087, 10547.935, 267.513, 52663.060 21/10/09,06:56:27,18,10,1, 11.9,1,1, 3.087, 10547.943, 267.529, 52663.047 21/10/09,06:56:27,19,10,1, 11.9,1,1, 3.087, 10547.960, 267.548, 52663.105 21/10/09,06:56:28,00,10,1, 11.8,1,1, 3.086, 10547.955, 267.548, 52663.105 21/10/09,06:56:28,01,10,1, 11.8,1,1, 3.086, 10547.932, 267.527, 52663.056 21/10/09,06:56:28,02,10,1, 11.8,1,1, 3.086, 10547.952, 267.543, 52663.119 21/10/09,06:56:28,03,10,1, 11.8,1,1, 3.086, 10547.968, 267.543, 52663.131 21/10/09,06:56:28,04,10,1, 11.8,1,1, 3.086, 10547.969, 267.541, 52663.082 21/10/09,06:56:28,05,10,1, 11.8,1,1, 3.086, 10547.949, 267.536, 52663.063 21/10/09,06:56:28,06,10,1, 11.8,1,1, 3.086, 10547.944, 267.555, 52663.075 21/10/09,06:56:28,07,10,1, 11.8,1,1, 3.086, 10547.941, 267.543, 52663.074 21/10/09,06:56:28,08,10,1, 11.8,1,1, 3.086, 10547.947, 267.534, 52663.070 21/10/09,06:56:28,09,10,1, 11.8,1,1, 3.086, 10547.934, 267.545, 52663.102 21/10/09,06:56:28,10,10,1, 11.8,1,1, 3.086, 10547.923, 267.551, 52663.012 21/10/09,06:56:28,11,10,1, 11.8,1,1, 3.086, 10547.990, 267.521, 52663.058 21/10/09,06:56:28,12,10,1, 11.8,1,1, 3.086, 10547.953, 267.563, 52663.057 21/10/09,06:56:28,13,10,1, 11.8,1,1, 3.086, 10547.935, 267.549, 52663.051 21/10/09,06:56:28,14,10,1, 11.8,1,1, 3.086, 10547.966, 267.571, 52663.096 21/10/09,06:56:28,15,10,1, 11.8,1,1, 3.086, 10547.979, 267.587, 52663.145 21/10/09,06:56:28,16,10,1, 11.8,1,1, 3.086, 10547.944, 267.567, 52663.098 21/10/09,06:56:28,17,10,1, 11.8,1,1, 3.086, 10547.933, 267.561, 52663.077 21/10/09,06:56:28,18,10,1, 11.8,1,1, 3.086, 10547.923, 267.531, 52663.101 21/10/09,06:56:28,19,10,1, 11.8,1,1, 3.086, 10547.942, 267.565, 52663.110 21/10/09,06:56:29,00,09,1, 12.0,1,1, 3.090, 10547.938, 267.565, 52663.110 21/10/09,06:56:29,01,09,1, 12.0,1,1, 3.090, 10547.927, 267.557, 52663.086 21/10/09,06:56:29,02,09,1, 12.0,1,1, 3.090, 10547.966, 267.557, 52663.103 21/10/09,06:56:29,03,09,1, 12.0,1,1, 3.090, 10547.966, 267.592, 52663.081 21/10/09,06:56:29,04,09,1, 12.0,1,1, 3.090, 10547.941, 267.580, 52663.075 21/10/09,06:56:29,05,09,1, 12.0,1,1, 3.090, 10547.943, 267.534, 52663.092 21/10/09,06:56:29,06,09,1, 12.0,1,1, 3.090, 10547.917, 267.553, 52663.100 21/10/09,06:56:29,07,09,1, 12.0,1,1, 3.090, 10547.941, 267.572, 52663.107 21/10/09,06:56:29,08,09,1, 12.0,1,1, 3.090, 10547.925, 267.587, 52663.079 21/10/09,06:56:29,09,09,1, 12.0,1,1, 3.090, 10547.924, 267.578, 52663.103 21/10/09,06:56:29,10,09,1, 12.0,1,1, 3.090, 10547.928, 267.565, 52663.116 21/10/09,06:56:29,11,09,1, 12.0,1,1, 3.090, 10547.925, 267.569, 52663.120 21/10/09,06:56:29,12,09,1, 12.0,1,1, 3.090, 10547.941, 267.569, 52663.068 21/10/09,06:56:29,13,09,1, 12.0,1,1, 3.090, 10547.925, 267.587, 52663.119 21/10/09,06:56:29,14,09,1, 12.0,1,1, 3.090, 10547.921, 267.580, 52663.049 21/10/09,06:56:29,15,09,1, 12.0,1,1, 3.090, 10547.932, 267.580, 52663.083 21/10/09,06:56:29,16,09,1, 12.0,1,1, 3.090, 10547.924, 267.567, 52663.110 21/10/09,06:56:29,17,09,1, 12.0,1,1, 3.090, 10547.929, 267.611, 52663.116 21/10/09,06:56:29,18,09,1, 12.0,1,1, 3.090, 10547.911, 267.586, 52663.104 21/10/09,06:56:29,19,09,1, 12.0,1,1, 3.090, 10547.956, 267.608, 52663.113 21/10/09,06:56:30,00,10,1, 11.8,1,1, 3.085, 10547.955, 267.608, 52663.113 21/10/09,06:56:30,01,10,1, 11.8,1,1, 3.085, 10547.934, 267.607, 52663.109 21/10/09,06:56:30,02,10,1, 11.8,1,1, 3.085, 10547.939, 267.578, 52663.084 21/10/09,06:56:30,03,10,1, 11.8,1,1, 3.085, 10547.910, 267.603, 52663.100 21/10/09,06:56:30,04,10,1, 11.8,1,1, 3.085, 10547.914, 267.597, 52663.118 21/10/09,06:56:30,05,10,1, 11.8,1,1, 3.085, 10547.919, 267.595, 52663.116 21/10/09,06:56:30,06,10,1, 11.8,1,1, 3.085, 10547.911, 267.585, 52663.081 21/10/09,06:56:30,07,10,1, 11.8,1,1, 3.085, 10547.914, 267.594, 52663.092 21/10/09,06:56:30,08,10,1, 11.8,1,1, 3.085, 10547.910, 267.609, 52663.121 21/10/09,06:56:30,09,10,1, 11.8,1,1, 3.085, 10547.908, 267.609, 52663.141 21/10/09,06:56:30,10,10,1, 11.8,1,1, 3.085, 10547.916, 267.584, 52663.092 21/10/09,06:56:30,11,10,1, 11.8,1,1, 3.085, 10547.916, 267.616, 52663.101 21/10/09,06:56:30,12,10,1, 11.8,1,1, 3.085, 10547.936, 267.626, 52663.160 21/10/09,06:56:30,13,10,1, 11.8,1,1, 3.085, 10547.922, 267.618, 52663.113 21/10/09,06:56:30,14,10,1, 11.8,1,1, 3.085, 10547.923, 267.620, 52663.235 21/10/09,06:56:30,15,10,1, 11.8,1,1, 3.085, 10547.917, 267.610, 52663.110 21/10/09,06:56:30,16,10,1, 11.8,1,1, 3.085, 10547.912, 267.630, 52663.111 21/10/09,06:56:30,17,10,1, 11.8,1,1, 3.085, 10547.922, 267.629, 52663.070 21/10/09,06:56:30,18,10,1, 11.8,1,1, 3.085, 10547.911, 267.592, 52663.105 21/10/09,06:56:30,19,10,1, 11.8,1,1, 3.085, 10547.914, 267.629, 52663.139 21/10/09,06:56:31,00,10,1, 11.9,1,1, 3.089, 10547.913, 267.629, 52663.139 21/10/09,06:56:31,01,10,1, 11.9,1,1, 3.089, 10547.944, 267.635, 52663.122 21/10/09,06:56:31,02,10,1, 11.9,1,1, 3.089, 10547.936, 267.606, 52663.124 21/10/09,06:56:31,03,10,1, 11.9,1,1, 3.089, 10547.906, 267.626, 52663.126 21/10/09,06:56:31,04,10,1, 11.9,1,1, 3.089, 10547.897, 267.629, 52663.143 21/10/09,06:56:31,05,10,1, 11.9,1,1, 3.089, 10547.927, 267.609, 52663.125 21/10/09,06:56:31,06,10,1, 11.9,1,1, 3.089, 10547.911, 267.636, 52663.140 21/10/09,06:56:31,07,10,1, 11.9,1,1, 3.089, 10547.879, 267.643, 52663.137 21/10/09,06:56:31,08,10,1, 11.9,1,1, 3.089, 10547.914, 267.633, 52663.126 21/10/09,06:56:31,09,10,1, 11.9,1,1, 3.089, 10547.883, 267.625, 52663.109 21/10/09,06:56:31,10,10,1, 11.9,1,1, 3.089, 10547.881, 267.623, 52663.133 21/10/09,06:56:31,11,10,1, 11.9,1,1, 3.089, 10547.909, 267.600, 52663.118 21/10/09,06:56:31,12,10,1, 11.9,1,1, 3.089, 10547.910, 267.609, 52663.174 21/10/09,06:56:31,13,10,1, 11.9,1,1, 3.089, 10547.902, 267.651, 52663.145 21/10/09,06:56:31,14,10,1, 11.9,1,1, 3.089, 10547.899, 267.609, 52663.127 21/10/09,06:56:31,15,10,1, 11.9,1,1, 3.089, 10547.918, 267.609, 52663.169 21/10/09,06:56:31,16,10,1, 11.9,1,1, 3.089, 10547.894, 267.640, 52663.154 21/10/09,06:56:31,17,10,1, 11.9,1,1, 3.089, 10547.873, 267.636, 52663.147 21/10/09,06:56:31,18,10,1, 11.9,1,1, 3.089, 10547.898, 267.622, 52663.167 21/10/09,06:56:31,19,10,1, 11.9,1,1, 3.089, 10547.895, 267.633, 52663.160 21/10/09,06:56:32,00,10,1, 11.8,1,1, 3.086, 10547.888, 267.633, 52663.160 21/10/09,06:56:32,01,10,1, 11.8,1,1, 3.086, 10547.878, 267.609, 52663.182 21/10/09,06:56:32,02,10,1, 11.8,1,1, 3.086, 10547.892, 267.663, 52663.192 21/10/09,06:56:32,03,10,1, 11.8,1,1, 3.086, 10547.894, 267.650, 52663.166 21/10/09,06:56:32,04,10,1, 11.8,1,1, 3.086, 10547.899, 267.637, 52663.148 21/10/09,06:56:32,05,10,1, 11.8,1,1, 3.086, 10547.889, 267.669, 52663.187 21/10/09,06:56:32,06,10,1, 11.8,1,1, 3.086, 10547.879, 267.651, 52663.144 21/10/09,06:56:32,07,10,1, 11.8,1,1, 3.086, 10547.885, 267.637, 52663.150 21/10/09,06:56:32,08,10,1, 11.8,1,1, 3.086, 10547.889, 267.658, 52663.157 21/10/09,06:56:32,09,10,1, 11.8,1,1, 3.086, 10547.854, 267.687, 52663.169 21/10/09,06:56:32,10,10,1, 11.8,1,1, 3.086, 10547.874, 267.659, 52663.136 21/10/09,06:56:32,11,10,1, 11.8,1,1, 3.086, 10547.917, 267.659, 52663.155 21/10/09,06:56:32,12,10,1, 11.8,1,1, 3.086, 10547.885, 267.629, 52663.142 21/10/09,06:56:32,13,10,1, 11.8,1,1, 3.086, 10547.864, 267.653, 52663.165 21/10/09,06:56:32,14,10,1, 11.8,1,1, 3.086, 10547.867, 267.642, 52663.155 21/10/09,06:56:32,15,10,1, 11.8,1,1, 3.086, 10547.860, 267.639, 52663.167 21/10/09,06:56:32,16,10,1, 11.8,1,1, 3.086, 10547.862, 267.665, 52663.143 21/10/09,06:56:32,17,10,1, 11.8,1,1, 3.086, 10547.879, 267.666, 52663.159 21/10/09,06:56:32,18,10,1, 11.8,1,1, 3.086, 10547.857, 267.664, 52663.126 21/10/09,06:56:32,19,10,1, 11.8,1,1, 3.086, 10547.895, 267.680, 52663.140 21/10/09,06:56:33,00,10,1, 11.9,1,1, 3.090, 10547.888, 267.680, 52663.140 21/10/09,06:56:33,01,10,1, 11.9,1,1, 3.090, 10547.880, 267.680, 52663.208 21/10/09,06:56:33,02,10,1, 11.9,1,1, 3.090, 10547.882, 267.662, 52663.132 21/10/09,06:56:33,03,10,1, 11.9,1,1, 3.090, 10547.868, 267.651, 52663.138 21/10/09,06:56:33,04,10,1, 11.9,1,1, 3.090, 10547.861, 267.665, 52663.154 21/10/09,06:56:33,05,10,1, 11.9,1,1, 3.090, 10547.874, 267.684, 52663.178 21/10/09,06:56:33,06,10,1, 11.9,1,1, 3.090, 10547.876, 267.680, 52663.161 21/10/09,06:56:33,07,10,1, 11.9,1,1, 3.090, 10547.870, 267.701, 52663.191 21/10/09,06:56:33,08,10,1, 11.9,1,1, 3.090, 10547.859, 267.670, 52663.190 21/10/09,06:56:33,09,10,1, 11.9,1,1, 3.090, 10547.855, 267.667, 52663.164 21/10/09,06:56:33,10,10,1, 11.9,1,1, 3.090, 10547.841, 267.702, 52663.132 21/10/09,06:56:33,11,10,1, 11.9,1,1, 3.090, 10547.866, 267.698, 52663.152 21/10/09,06:56:33,12,10,1, 11.9,1,1, 3.090, 10547.873, 267.677, 52663.171 21/10/09,06:56:33,13,10,1, 11.9,1,1, 3.090, 10547.885, 267.679, 52663.139 21/10/09,06:56:33,14,10,1, 11.9,1,1, 3.090, 10547.851, 267.673, 52663.168 21/10/09,06:56:33,15,10,1, 11.9,1,1, 3.090, 10547.887, 267.683, 52663.150 21/10/09,06:56:33,16,10,1, 11.9,1,1, 3.090, 10547.869, 267.710, 52663.191 21/10/09,06:56:33,17,10,1, 11.9,1,1, 3.090, 10547.856, 267.690, 52663.166 21/10/09,06:56:33,18,10,1, 11.9,1,1, 3.090, 10547.859, 267.672, 52663.149 21/10/09,06:56:33,19,10,1, 11.9,1,1, 3.090, 10547.850, 267.666, 52663.124 21/10/09,06:56:34,00,10,1, 11.9,1,1, 3.090, 10547.847, 267.666, 52663.124 21/10/09,06:56:34,01,10,1, 11.9,1,1, 3.090, 10547.837, 267.672, 52663.169 21/10/09,06:56:34,02,10,1, 11.9,1,1, 3.090, 10547.842, 267.697, 52663.148 21/10/09,06:56:34,03,10,1, 11.9,1,1, 3.090, 10547.860, 267.702, 52663.171 21/10/09,06:56:34,04,10,1, 11.9,1,1, 3.090, 10547.847, 267.681, 52663.182 21/10/09,06:56:34,05,10,1, 11.9,1,1, 3.090, 10547.834, 267.673, 52663.152 21/10/09,06:56:34,06,10,1, 11.9,1,1, 3.090, 10547.836, 267.717, 52663.199 21/10/09,06:56:34,07,10,1, 11.9,1,1, 3.090, 10547.839, 267.740, 52663.196 21/10/09,06:56:34,08,10,1, 11.9,1,1, 3.090, 10547.835, 267.675, 52663.198 21/10/09,06:56:34,09,10,1, 11.9,1,1, 3.090, 10547.846, 267.686, 52663.250 21/10/09,06:56:34,10,10,1, 11.9,1,1, 3.090, 10547.832, 267.699, 52663.202 21/10/09,06:56:34,11,10,1, 11.9,1,1, 3.090, 10547.823, 267.702, 52663.216 21/10/09,06:56:34,12,10,1, 11.9,1,1, 3.090, 10547.820, 267.705, 52663.215 21/10/09,06:56:34,13,10,1, 11.9,1,1, 3.090, 10547.835, 267.706, 52663.186 21/10/09,06:56:34,14,10,1, 11.9,1,1, 3.090, 10547.816, 267.685, 52663.166 21/10/09,06:56:34,15,10,1, 11.9,1,1, 3.090, 10547.838, 267.707, 52663.165 21/10/09,06:56:34,16,10,1, 11.9,1,1, 3.090, 10547.827, 267.673, 52663.180 21/10/09,06:56:34,17,10,1, 11.9,1,1, 3.090, 10547.841, 267.682, 52663.174 21/10/09,06:56:34,18,10,1, 11.9,1,1, 3.090, 10547.796, 267.703, 52663.170 21/10/09,06:56:34,19,10,1, 11.9,1,1, 3.090, 10547.811, 267.681, 52663.174 21/10/09,06:56:35,00,10,1, 11.9,1,1, 3.092, 10547.805, 267.681, 52663.174 21/10/09,06:56:35,01,10,1, 11.9,1,1, 3.092, 10547.830, 267.722, 52663.231 21/10/09,06:56:35,02,10,1, 11.9,1,1, 3.092, 10547.798, 267.695, 52663.173 21/10/09,06:56:35,03,10,1, 11.9,1,1, 3.092, 10547.804, 267.706, 52663.433 21/10/09,06:56:35,04,10,1, 11.9,1,1, 3.092, 10547.874, 267.673, 52663.139 21/10/09,06:56:35,05,10,1, 11.9,1,1, 3.092, 10547.835, 267.690, 52663.133 21/10/09,06:56:35,06,10,1, 11.9,1,1, 3.092, 10547.831, 267.678, 52663.172 21/10/09,06:56:35,07,10,1, 11.9,1,1, 3.092, 10547.820, 267.699, 52663.186 21/10/09,06:56:35,08,10,1, 11.9,1,1, 3.092, 10547.818, 267.703, 52663.168 21/10/09,06:56:35,09,10,1, 11.9,1,1, 3.092, 10547.801, 267.713, 52663.134 21/10/09,06:56:35,10,10,1, 11.9,1,1, 3.092, 10547.815, 267.692, 52663.180 21/10/09,06:56:35,11,10,1, 11.9,1,1, 3.092, 10547.803, 267.715, 52663.187 21/10/09,06:56:35,12,10,1, 11.9,1,1, 3.092, 10547.823, 267.722, 52663.202 21/10/09,06:56:35,13,10,1, 11.9,1,1, 3.092, 10547.804, 267.706, 52663.196 21/10/09,06:56:35,14,10,1, 11.9,1,1, 3.092, 10547.813, 267.701, 52663.199 21/10/09,06:56:35,15,10,1, 11.9,1,1, 3.092, 10547.795, 267.692, 52663.213 21/10/09,06:56:35,16,10,1, 11.9,1,1, 3.092, 10547.799, 267.717, 52663.224 21/10/09,06:56:35,17,10,1, 11.9,1,1, 3.092, 10547.798, 267.692, 52663.199 21/10/09,06:56:35,18,10,1, 11.9,1,1, 3.092, 10547.821, 267.732, 52663.234 21/10/09,06:56:35,19,10,1, 11.9,1,1, 3.092, 10547.836, 267.751, 52663.276 21/10/09,06:56:36,00,09,1, 11.9,1,1, 3.088, 10547.830, 267.751, 52663.276 21/10/09,06:56:36,01,09,1, 11.9,1,1, 3.088, 10547.784, 267.716, 52663.212 21/10/09,06:56:36,02,09,1, 11.9,1,1, 3.088, 10547.792, 267.738, 52663.219 21/10/09,06:56:36,03,09,1, 11.9,1,1, 3.088, 10547.790, 267.725, 52663.181 21/10/09,06:56:36,04,09,1, 11.9,1,1, 3.088, 10547.781, 267.708, 52663.192 21/10/09,06:56:36,05,09,1, 11.9,1,1, 3.088, 10547.791, 267.737, 52663.229 21/10/09,06:56:36,06,09,1, 11.9,1,1, 3.088, 10547.774, 267.741, 52663.191 21/10/09,06:56:36,07,09,1, 11.9,1,1, 3.088, 10547.781, 267.718, 52663.236 21/10/09,06:56:36,08,09,1, 11.9,1,1, 3.088, 10547.768, 267.699, 52663.159 21/10/09,06:56:36,09,09,1, 11.9,1,1, 3.088, 10547.778, 267.703, 52663.182 21/10/09,06:56:36,10,09,1, 11.9,1,1, 3.088, 10547.751, 267.722, 52663.200 21/10/09,06:56:36,11,09,1, 11.9,1,1, 3.088, 10547.749, 267.720, 52663.194 21/10/09,06:56:36,12,09,1, 11.9,1,1, 3.088, 10547.775, 267.734, 52663.206 21/10/09,06:56:36,13,09,1, 11.9,1,1, 3.088, 10547.758, 267.725, 52663.199 21/10/09,06:56:36,14,09,1, 11.9,1,1, 3.088, 10547.762, 267.719, 52663.208 21/10/09,06:56:36,15,09,1, 11.9,1,1, 3.088, 10547.768, 267.734, 52663.236 21/10/09,06:56:36,16,09,1, 11.9,1,1, 3.088, 10547.751, 267.738, 52663.183 21/10/09,06:56:36,17,09,1, 11.9,1,1, 3.088, 10547.779, 267.756, 52663.202 21/10/09,06:56:36,18,09,1, 11.9,1,1, 3.088, 10547.762, 267.748, 52663.201 21/10/09,06:56:36,19,09,1, 11.9,1,1, 3.088, 10547.775, 267.724, 52663.228 21/10/09,06:56:37,00,10,1, 11.8,1,1, 3.088, 10547.771, 267.724, 52663.228 21/10/09,06:56:37,01,10,1, 11.8,1,1, 3.088, 10547.752, 267.739, 52663.238 21/10/09,06:56:37,02,10,1, 11.8,1,1, 3.088, 10547.763, 267.738, 52663.147 21/10/09,06:56:37,03,10,1, 11.8,1,1, 3.088, 10547.760, 267.717, 52663.202 21/10/09,06:56:37,04,10,1, 11.8,1,1, 3.088, 10547.749, 267.765, 52663.220 21/10/09,06:56:37,05,10,1, 11.8,1,1, 3.088, 10547.758, 267.745, 52663.205 21/10/09,06:56:37,06,10,1, 11.8,1,1, 3.088, 10547.740, 267.745, 52663.216 21/10/09,06:56:37,07,10,1, 11.8,1,1, 3.088, 10547.754, 267.745, 52663.215 21/10/09,06:56:37,08,10,1, 11.8,1,1, 3.088, 10547.751, 267.753, 52663.202 21/10/09,06:56:37,09,10,1, 11.8,1,1, 3.088, 10547.749, 267.776, 52663.239 21/10/09,06:56:37,10,10,1, 11.8,1,1, 3.088, 10547.737, 267.759, 52663.223 21/10/09,06:56:37,11,10,1, 11.8,1,1, 3.088, 10547.752, 267.747, 52663.222 21/10/09,06:56:37,12,10,1, 11.8,1,1, 3.088, 10547.727, 267.744, 52663.199 21/10/09,06:56:37,13,10,1, 11.8,1,1, 3.088, 10547.745, 267.770, 52663.237 21/10/09,06:56:37,14,10,1, 11.8,1,1, 3.088, 10547.734, 267.765, 52663.206 21/10/09,06:56:37,15,10,1, 11.8,1,1, 3.088, 10547.737, 267.756, 52663.185 21/10/09,06:56:37,16,10,1, 11.8,1,1, 3.088, 10547.755, 267.800, 52663.227 21/10/09,06:56:37,17,10,1, 11.8,1,1, 3.088, 10547.738, 267.763, 52663.226 21/10/09,06:56:37,18,10,1, 11.8,1,1, 3.088, 10547.731, 267.767, 52663.226 21/10/09,06:56:37,19,10,1, 11.8,1,1, 3.088, 10547.744, 267.765, 52663.230 21/10/09,06:56:38,00,09,1, 11.8,1,1, 3.088, 10547.738, 267.765, 52663.230 21/10/09,06:56:38,01,09,1, 11.8,1,1, 3.088, 10547.734, 267.772, 52663.222 21/10/09,06:56:38,02,09,1, 11.8,1,1, 3.088, 10547.725, 267.780, 52663.194 21/10/09,06:56:38,03,09,1, 11.8,1,1, 3.088, 10547.705, 267.755, 52663.215 21/10/09,06:56:38,04,09,1, 11.8,1,1, 3.088, 10547.746, 267.764, 52663.228 21/10/09,06:56:38,05,09,1, 11.8,1,1, 3.088, 10547.717, 267.739, 52663.203 21/10/09,06:56:38,06,09,1, 11.8,1,1, 3.088, 10547.695, 267.752, 52663.204 21/10/09,06:56:38,07,09,1, 11.8,1,1, 3.088, 10547.724, 267.766, 52663.240 21/10/09,06:56:38,08,09,1, 11.8,1,1, 3.088, 10547.736, 267.766, 52663.236 21/10/09,06:56:38,09,09,1, 11.8,1,1, 3.088, 10547.710, 267.766, 52663.234 21/10/09,06:56:38,10,09,1, 11.8,1,1, 3.088, 10547.715, 267.771, 52663.241 21/10/09,06:56:38,11,09,1, 11.8,1,1, 3.088, 10547.722, 267.756, 52663.235 21/10/09,06:56:38,12,09,1, 11.8,1,1, 3.088, 10547.705, 267.773, 52663.235 21/10/09,06:56:38,13,09,1, 11.8,1,1, 3.088, 10547.720, 267.790, 52663.271 21/10/09,06:56:38,14,09,1, 11.8,1,1, 3.088, 10547.689, 267.782, 52663.241 21/10/09,06:56:38,15,09,1, 11.8,1,1, 3.088, 10547.698, 267.786, 52663.227 21/10/09,06:56:38,16,09,1, 11.8,1,1, 3.088, 10547.685, 267.802, 52663.241 21/10/09,06:56:38,17,09,1, 11.8,1,1, 3.088, 10547.692, 267.817, 52663.233 21/10/09,06:56:38,18,09,1, 11.8,1,1, 3.088, 10547.688, 267.773, 52663.223 21/10/09,06:56:38,19,09,1, 11.8,1,1, 3.088, 10547.684, 267.787, 52663.280 21/10/09,06:56:39,00,09,1, 11.9,1,1, 3.088, 10547.680, 267.787, 52663.280 21/10/09,06:56:39,01,09,1, 11.9,1,1, 3.088, 10547.676, 267.777, 52663.260 21/10/09,06:56:39,02,09,1, 11.9,1,1, 3.088, 10547.693, 267.777, 52663.234 21/10/09,06:56:39,03,09,1, 11.9,1,1, 3.088, 10547.691, 267.761, 52663.194 21/10/09,06:56:39,04,09,1, 11.9,1,1, 3.088, 10547.701, 267.834, 52663.279 21/10/09,06:56:39,05,09,1, 11.9,1,1, 3.088, 10547.686, 267.822, 52663.259 21/10/09,06:56:39,06,09,1, 11.9,1,1, 3.088, 10547.685, 267.804, 52663.226 21/10/09,06:56:39,07,09,1, 11.9,1,1, 3.088, 10547.697, 267.815, 52663.282 21/10/09,06:56:39,08,09,1, 11.9,1,1, 3.088, 10547.691, 267.789, 52663.264 21/10/09,06:56:39,09,09,1, 11.9,1,1, 3.088, 10547.668, 267.794, 52663.224 21/10/09,06:56:39,10,09,1, 11.9,1,1, 3.088, 10547.686, 267.807, 52663.244 21/10/09,06:56:39,11,09,1, 11.9,1,1, 3.088, 10547.678, 267.803, 52663.261 21/10/09,06:56:39,12,09,1, 11.9,1,1, 3.088, 10547.692, 267.811, 52663.279 21/10/09,06:56:39,13,09,1, 11.9,1,1, 3.088, 10547.675, 267.804, 52663.241 21/10/09,06:56:39,14,09,1, 11.9,1,1, 3.088, 10547.671, 267.795, 52663.224 21/10/09,06:56:39,15,09,1, 11.9,1,1, 3.088, 10547.672, 267.822, 52663.265 21/10/09,06:56:39,16,09,1, 11.9,1,1, 3.088, 10547.670, 267.793, 52663.246 21/10/09,06:56:39,17,09,1, 11.9,1,1, 3.088, 10547.664, 267.786, 52663.257 21/10/09,06:56:39,18,09,1, 11.9,1,1, 3.088, 10547.665, 267.814, 52663.303 21/10/09,06:56:39,19,09,1, 11.9,1,1, 3.088, 10547.661, 267.806, 52663.238 21/10/09,06:56:40,00,09,1, 11.9,1,1, 3.091, 10547.655, 267.806, 52663.238 21/10/09,06:56:40,01,09,1, 11.9,1,1, 3.091, 10547.642, 267.843, 52663.278 21/10/09,06:56:40,02,09,1, 11.9,1,1, 3.091, 10547.646, 267.809, 52663.227 21/10/09,06:56:40,03,09,1, 11.9,1,1, 3.091, 10547.655, 267.804, 52663.279 21/10/09,06:56:40,04,09,1, 11.9,1,1, 3.091, 10547.635, 267.831, 52663.242 21/10/09,06:56:40,05,09,1, 11.9,1,1, 3.091, 10547.636, 267.806, 52663.284 21/10/09,06:56:40,06,09,1, 11.9,1,1, 3.091, 10547.648, 267.791, 52663.278 21/10/09,06:56:40,07,09,1, 11.9,1,1, 3.091, 10547.619, 267.790, 52663.296 21/10/09,06:56:40,08,09,1, 11.9,1,1, 3.091, 10547.634, 267.771, 52663.277 21/10/09,06:56:40,09,09,1, 11.9,1,1, 3.091, 10547.632, 267.801, 52663.302 21/10/09,06:56:40,10,09,1, 11.9,1,1, 3.091, 10547.642, 267.816, 52663.296 21/10/09,06:56:40,11,09,1, 11.9,1,1, 3.091, 10547.633, 267.842, 52663.309 21/10/09,06:56:40,12,09,1, 11.9,1,1, 3.091, 10547.610, 267.797, 52663.285 21/10/09,06:56:40,13,09,1, 11.9,1,1, 3.091, 10547.619, 267.845, 52663.261 21/10/09,06:56:40,14,09,1, 11.9,1,1, 3.091, 10547.615, 267.814, 52663.326 21/10/09,06:56:40,15,09,1, 11.9,1,1, 3.091, 10547.604, 267.813, 52663.310 21/10/09,06:56:40,16,09,1, 11.9,1,1, 3.091, 10547.624, 267.809, 52663.279 21/10/09,06:56:40,17,09,1, 11.9,1,1, 3.091, 10547.621, 267.830, 52663.294 21/10/09,06:56:40,18,09,1, 11.9,1,1, 3.091, 10547.617, 267.844, 52663.294 21/10/09,06:56:40,19,09,1, 11.9,1,1, 3.091, 10547.616, 267.805, 52663.250 21/10/09,06:56:41,00,09,1, 11.9,1,1, 3.086, 10547.613, 267.805, 52663.250 21/10/09,06:56:41,01,09,1, 11.9,1,1, 3.086, 10547.643, 267.814, 52663.257 21/10/09,06:56:41,02,09,1, 11.9,1,1, 3.086, 10547.635, 267.801, 52663.238 21/10/09,06:56:41,03,09,1, 11.9,1,1, 3.086, 10547.634, 267.824, 52663.255 21/10/09,06:56:41,04,09,1, 11.9,1,1, 3.086, 10547.618, 267.834, 52663.272 21/10/09,06:56:41,05,09,1, 11.9,1,1, 3.086, 10547.614, 267.850, 52663.306 21/10/09,06:56:41,06,09,1, 11.9,1,1, 3.086, 10547.619, 267.840, 52663.291 21/10/09,06:56:41,07,09,1, 11.9,1,1, 3.086, 10547.596, 267.822, 52663.315 21/10/09,06:56:41,08,09,1, 11.9,1,1, 3.086, 10547.597, 267.817, 52663.255 21/10/09,06:56:41,09,09,1, 11.9,1,1, 3.086, 10547.595, 267.843, 52663.269 21/10/09,06:56:41,10,09,1, 11.9,1,1, 3.086, 10547.605, 267.836, 52663.307 21/10/09,06:56:41,11,09,1, 11.9,1,1, 3.086, 10547.599, 267.825, 52663.269 21/10/09,06:56:41,12,09,1, 11.9,1,1, 3.086, 10547.570, 267.833, 52663.333 21/10/09,06:56:41,13,09,1, 11.9,1,1, 3.086, 10547.617, 267.819, 52663.273 21/10/09,06:56:41,14,09,1, 11.9,1,1, 3.086, 10547.612, 267.821, 52663.296 21/10/09,06:56:41,15,09,1, 11.9,1,1, 3.086, 10547.595, 267.848, 52663.329 21/10/09,06:56:41,16,09,1, 11.9,1,1, 3.086, 10547.593, 267.831, 52663.264 21/10/09,06:56:41,17,09,1, 11.9,1,1, 3.086, 10547.599, 267.849, 52663.303 21/10/09,06:56:41,18,09,1, 11.9,1,1, 3.086, 10547.583, 267.852, 52663.299 21/10/09,06:56:41,19,09,1, 11.9,1,1, 3.086, 10547.555, 267.835, 52663.301 21/10/09,06:56:42,00,09,1, 11.9,1,1, 3.088, 10547.554, 267.835, 52663.301 21/10/09,06:56:42,01,09,1, 11.9,1,1, 3.088, 10547.585, 267.881, 52663.334 21/10/09,06:56:42,02,09,1, 11.9,1,1, 3.088, 10547.596, 267.870, 52663.239 21/10/09,06:56:42,03,09,1, 11.9,1,1, 3.088, 10547.525, 267.814, 52663.381 21/10/09,06:56:42,04,09,1, 11.9,1,1, 3.088, 10547.556, 267.833, 52663.351 21/10/09,06:56:42,05,09,1, 11.9,1,1, 3.088, 10547.545, 267.835, 52663.362 21/10/09,06:56:42,06,09,1, 11.9,1,1, 3.088, 10547.562, 267.838, 52663.287 21/10/09,06:56:42,07,09,1, 11.9,1,1, 3.088, 10547.577, 267.846, 52663.290 21/10/09,06:56:42,08,09,1, 11.9,1,1, 3.088, 10547.562, 267.860, 52663.310 21/10/09,06:56:42,09,09,1, 11.9,1,1, 3.088, 10547.571, 267.854, 52663.320 21/10/09,06:56:42,10,09,1, 11.9,1,1, 3.088, 10547.568, 267.853, 52663.326 21/10/09,06:56:42,11,09,1, 11.9,1,1, 3.088, 10547.558, 267.859, 52663.338 21/10/09,06:56:42,12,09,1, 11.9,1,1, 3.088, 10547.565, 267.837, 52663.356 21/10/09,06:56:42,13,09,1, 11.9,1,1, 3.088, 10547.530, 267.833, 52663.073 21/10/09,06:56:42,14,09,1, 11.9,1,1, 3.088, 10547.530, 267.901, 52663.452 21/10/09,06:56:42,15,09,1, 11.9,1,1, 3.088, 10547.549, 267.868, 52663.428 21/10/09,06:56:42,16,09,1, 11.9,1,1, 3.088, 10547.552, 267.921, 52663.354 21/10/09,06:56:42,17,09,1, 11.9,1,1, 3.088, 10547.553, 267.875, 52663.342 21/10/09,06:56:42,18,09,1, 11.9,1,1, 3.088, 10547.554, 267.881, 52663.355 21/10/09,06:56:42,19,09,1, 11.9,1,1, 3.088, 10547.524, 267.866, 52663.360 21/10/09,06:56:43,00,09,1, 11.9,1,1, 3.091, 10547.521, 267.866, 52663.360 21/10/09,06:56:43,01,09,1, 11.9,1,1, 3.091, 10547.556, 267.898, 52663.350 21/10/09,06:56:43,02,09,1, 11.9,1,1, 3.091, 10547.558, 267.897, 52663.340 21/10/09,06:56:43,03,09,1, 11.9,1,1, 3.091, 10547.545, 267.880, 52663.371 21/10/09,06:56:43,04,09,1, 11.9,1,1, 3.091, 10547.546, 267.893, 52663.362 21/10/09,06:56:43,05,09,1, 11.9,1,1, 3.091, 10547.549, 267.911, 52663.338 21/10/09,06:56:43,06,09,1, 11.9,1,1, 3.091, 10547.530, 267.867, 52663.318 21/10/09,06:56:43,07,09,1, 11.9,1,1, 3.091, 10547.538, 267.912, 52663.365 21/10/09,06:56:43,08,09,1, 11.9,1,1, 3.091, 10547.553, 267.888, 52663.373 21/10/09,06:56:43,09,09,1, 11.9,1,1, 3.091, 10547.531, 267.887, 52663.314 21/10/09,06:56:43,10,09,1, 11.9,1,1, 3.091, 10547.561, 267.872, 52663.351 21/10/09,06:56:43,11,09,1, 11.9,1,1, 3.091, 10547.526, 267.863, 52663.349 21/10/09,06:56:43,12,09,1, 11.9,1,1, 3.091, 10547.510, 267.857, 52663.319 21/10/09,06:56:43,13,09,1, 11.9,1,1, 3.091, 10547.533, 267.877, 52663.527 21/10/09,06:56:43,14,09,1, 11.9,1,1, 3.091, 10547.492, 267.889, 52663.336 21/10/09,06:56:43,15,09,1, 11.9,1,1, 3.091, 10547.541, 267.864, 52663.383 21/10/09,06:56:43,16,09,1, 11.9,1,1, 3.091, 10547.507, 267.895, 52663.347 21/10/09,06:56:43,17,09,1, 11.9,1,1, 3.091, 10547.544, 267.899, 52663.356 21/10/09,06:56:43,18,09,1, 11.9,1,1, 3.091, 10547.530, 267.874, 52663.327 21/10/09,06:56:43,19,09,1, 11.9,1,1, 3.091, 10547.508, 267.881, 52663.348 21/10/09,06:56:44,00,09,1, 11.9,1,1, 3.091, 10547.504, 267.881, 52663.348 21/10/09,06:56:44,01,09,1, 11.9,1,1, 3.091, 10547.544, 267.895, 52663.325 21/10/09,06:56:44,02,09,1, 11.9,1,1, 3.091, 10547.502, 267.877, 52663.350 21/10/09,06:56:44,03,09,1, 11.9,1,1, 3.091, 10547.517, 267.872, 52663.382 21/10/09,06:56:44,04,09,1, 11.9,1,1, 3.091, 10547.522, 267.855, 52663.367 21/10/09,06:56:44,05,09,1, 11.9,1,1, 3.091, 10547.541, 267.893, 52663.382 21/10/09,06:56:44,06,09,1, 11.9,1,1, 3.091, 10547.507, 267.907, 52663.576 21/10/09,06:56:44,07,09,1, 11.9,1,1, 3.091, 10547.552, 267.849, 52663.296 21/10/09,06:56:44,08,09,1, 11.9,1,1, 3.091, 10547.517, 267.824, 52663.278 21/10/09,06:56:44,09,09,1, 11.9,1,1, 3.091, 10547.504, 267.851, 52663.278 21/10/09,06:56:44,10,09,1, 11.9,1,1, 3.091, 10547.512, 267.903, 52663.334 21/10/09,06:56:44,11,09,1, 11.9,1,1, 3.091, 10547.513, 267.908, 52663.357 21/10/09,06:56:44,12,09,1, 11.9,1,1, 3.091, 10547.520, 267.881, 52663.380 21/10/09,06:56:44,13,09,1, 11.9,1,1, 3.091, 10547.520, 267.890, 52663.345 21/10/09,06:56:44,14,09,1, 11.9,1,1, 3.091, 10547.525, 267.920, 52663.396 21/10/09,06:56:44,15,09,1, 11.9,1,1, 3.091, 10547.531, 267.908, 52663.351 21/10/09,06:56:44,16,09,1, 11.9,1,1, 3.091, 10547.524, 267.887, 52663.326 21/10/09,06:56:44,17,09,1, 11.9,1,1, 3.091, 10547.516, 267.842, 52663.334 21/10/09,06:56:44,18,09,1, 11.9,1,1, 3.091, 10547.524, 267.851, 52663.097 21/10/09,06:56:44,19,09,1, 11.9,1,1, 3.091, 10547.460, 267.865, 52663.368 21/10/09,06:56:45,00,09,1, 11.9,1,1, 3.086, 10547.454, 267.865, 52663.368 21/10/09,06:56:45,01,09,1, 11.9,1,1, 3.086, 10547.462, 267.876, 52663.390 21/10/09,06:56:45,02,09,1, 11.9,1,1, 3.086, 10547.495, 267.882, 52663.357 21/10/09,06:56:45,03,09,1, 11.9,1,1, 3.086, 10547.482, 267.856, 52663.306 21/10/09,06:56:45,04,09,1, 11.9,1,1, 3.086, 10547.483, 267.867, 52663.366 21/10/09,06:56:45,05,09,1, 11.9,1,1, 3.086, 10547.494, 267.889, 52663.320 21/10/09,06:56:45,06,09,1, 11.9,1,1, 3.086, 10547.508, 267.892, 52663.355 21/10/09,06:56:45,07,09,1, 11.9,1,1, 3.086, 10547.494, 267.875, 52663.303 21/10/09,06:56:45,08,09,1, 11.9,1,1, 3.086, 10547.493, 267.878, 52663.307 21/10/09,06:56:45,09,09,1, 11.9,1,1, 3.086, 10547.502, 267.898, 52663.368 21/10/09,06:56:45,10,09,1, 11.9,1,1, 3.086, 10547.466, 267.888, 52663.317 21/10/09,06:56:45,11,09,1, 11.9,1,1, 3.086, 10547.467, 267.861, 52663.122 21/10/09,06:56:45,12,09,1, 11.9,1,1, 3.086, 10547.476, 267.903, 52663.468 21/10/09,06:56:45,13,09,1, 11.9,1,1, 3.086, 10547.503, 267.908, 52663.412 21/10/09,06:56:45,14,09,1, 11.9,1,1, 3.086, 10547.486, 267.864, 52663.401 21/10/09,06:56:45,15,09,1, 11.9,1,1, 3.086, 10547.496, 267.865, 52663.363 21/10/09,06:56:45,16,09,1, 11.9,1,1, 3.086, 10547.481, 267.902, 52663.379 21/10/09,06:56:45,17,09,1, 11.9,1,1, 3.086, 10547.465, 267.854, 52663.351 21/10/09,06:56:45,18,09,1, 11.9,1,1, 3.086, 10547.495, 267.871, 52663.364 21/10/09,06:56:45,19,09,1, 11.9,1,1, 3.086, 10547.494, 267.866, 52663.349 21/10/09,06:56:46,00,09,1, 11.8,1,1, 3.092, 10547.488, 267.866, 52663.349 21/10/09,06:56:46,01,09,1, 11.8,1,1, 3.092, 10547.483, 267.859, 52663.356 21/10/09,06:56:46,02,09,1, 11.8,1,1, 3.092, 10547.480, 267.884, 52663.377 21/10/09,06:56:46,03,09,1, 11.8,1,1, 3.092, 10547.478, 267.901, 52663.376 21/10/09,06:56:46,04,09,1, 11.8,1,1, 3.092, 10547.452, 267.886, 52663.382 21/10/09,06:56:46,05,09,1, 11.8,1,1, 3.092, 10547.443, 267.872, 52663.317 21/10/09,06:56:46,06,09,1, 11.8,1,1, 3.092, 10547.478, 267.889, 52663.355 21/10/09,06:56:46,07,09,1, 11.8,1,1, 3.092, 10547.452, 267.877, 52663.342 21/10/09,06:56:46,08,09,1, 11.8,1,1, 3.092, 10547.464, 267.888, 52663.338 21/10/09,06:56:46,09,09,1, 11.8,1,1, 3.092, 10547.473, 267.899, 52663.387 21/10/09,06:56:46,10,09,1, 11.8,1,1, 3.092, 10547.474, 267.888, 52663.334 21/10/09,06:56:46,11,09,1, 11.8,1,1, 3.092, 10547.463, 267.897, 52663.343 21/10/09,06:56:46,12,09,1, 11.8,1,1, 3.092, 10547.473, 267.882, 52663.325 21/10/09,06:56:46,13,09,1, 11.8,1,1, 3.092, 10547.455, 267.885, 52663.338 21/10/09,06:56:46,14,09,1, 11.8,1,1, 3.092, 10547.451, 267.852, 52663.343 21/10/09,06:56:46,15,09,1, 11.8,1,1, 3.092, 10547.450, 267.899, 52663.351 21/10/09,06:56:46,16,09,1, 11.8,1,1, 3.092, 10547.443, 267.895, 52663.373 21/10/09,06:56:46,17,09,1, 11.8,1,1, 3.092, 10547.478, 267.908, 52663.402 21/10/09,06:56:46,18,09,1, 11.8,1,1, 3.092, 10547.451, 267.916, 52663.377 21/10/09,06:56:46,19,09,1, 11.8,1,1, 3.092, 10547.456, 267.910, 52663.389 21/10/09,06:56:47,00,09,1, 11.8,1,1, 3.089, 10547.454, 267.910, 52663.389 21/10/09,06:56:47,01,09,1, 11.8,1,1, 3.089, 10547.465, 267.880, 52663.321 21/10/09,06:56:47,02,09,1, 11.8,1,1, 3.089, 10547.456, 267.919, 52663.374 21/10/09,06:56:47,03,09,1, 11.8,1,1, 3.089, 10547.472, 267.936, 52663.366 21/10/09,06:56:47,04,09,1, 11.8,1,1, 3.089, 10547.444, 267.925, 52663.366 21/10/09,06:56:47,05,09,1, 11.8,1,1, 3.089, 10547.459, 267.901, 52663.398 21/10/09,06:56:47,06,09,1, 11.8,1,1, 3.089, 10547.441, 267.886, 52663.368 21/10/09,06:56:47,07,09,1, 11.8,1,1, 3.089, 10547.434, 267.908, 52663.377 21/10/09,06:56:47,08,09,1, 11.8,1,1, 3.089, 10547.464, 267.927, 52663.383 21/10/09,06:56:47,09,09,1, 11.8,1,1, 3.089, 10547.458, 267.904, 52663.370 21/10/09,06:56:47,10,09,1, 11.8,1,1, 3.089, 10547.427, 267.895, 52663.387 21/10/09,06:56:47,11,09,1, 11.8,1,1, 3.089, 10547.440, 267.886, 52663.371 21/10/09,06:56:47,12,09,1, 11.8,1,1, 3.089, 10547.423, 267.888, 52663.367 21/10/09,06:56:47,13,09,1, 11.8,1,1, 3.089, 10547.423, 267.921, 52663.425 21/10/09,06:56:47,14,09,1, 11.8,1,1, 3.089, 10547.438, 267.926, 52663.365 21/10/09,06:56:47,15,09,1, 11.8,1,1, 3.089, 10547.422, 267.896, 52663.385 21/10/09,06:56:47,16,09,1, 11.8,1,1, 3.089, 10547.423, 267.940, 52663.417 21/10/09,06:56:47,17,09,1, 11.8,1,1, 3.089, 10547.436, 267.923, 52663.408 21/10/09,06:56:47,18,09,1, 11.8,1,1, 3.089, 10547.415, 267.954, 52663.401 21/10/09,06:56:47,19,09,1, 11.8,1,1, 3.089, 10547.392, 267.903, 52663.361 21/10/09,06:56:48,00,09,1, 11.8,1,1, 3.087, 10547.388, 267.903, 52663.361 21/10/09,06:56:48,01,09,1, 11.8,1,1, 3.087, 10547.442, 267.897, 52663.384 21/10/09,06:56:48,02,09,1, 11.8,1,1, 3.087, 10547.413, 267.915, 52663.416 21/10/09,06:56:48,03,09,1, 11.8,1,1, 3.087, 10547.416, 267.884, 52663.289 21/10/09,06:56:48,04,09,1, 11.8,1,1, 3.087, 10547.415, 267.944, 52663.576 21/10/09,06:56:48,05,09,1, 11.8,1,1, 3.087, 10547.429, 267.963, 52663.478 21/10/09,06:56:48,06,09,1, 11.8,1,1, 3.087, 10547.418, 267.902, 52663.473 21/10/09,06:56:48,07,09,1, 11.8,1,1, 3.087, 10547.405, 267.926, 52663.422 21/10/09,06:56:48,08,09,1, 11.8,1,1, 3.087, 10547.386, 267.956, 52663.454 21/10/09,06:56:48,09,09,1, 11.8,1,1, 3.087, 10547.446, 267.935, 52663.605 21/10/09,06:56:48,10,09,1, 11.8,1,1, 3.087, 10547.508, 267.902, 52663.305 21/10/09,06:56:48,11,09,1, 11.8,1,1, 3.087, 10547.424, 267.900, 52663.360 21/10/09,06:56:48,12,09,1, 11.8,1,1, 3.087, 10547.425, 267.910, 52663.427 21/10/09,06:56:48,13,09,1, 11.8,1,1, 3.087, 10547.424, 267.929, 52663.449 21/10/09,06:56:48,14,09,1, 11.8,1,1, 3.087, 10547.406, 267.923, 52663.407 21/10/09,06:56:48,15,09,1, 11.8,1,1, 3.087, 10547.398, 267.932, 52663.413 21/10/09,06:56:48,16,09,1, 11.8,1,1, 3.087, 10547.403, 267.928, 52663.414 21/10/09,06:56:48,17,09,1, 11.8,1,1, 3.087, 10547.398, 267.918, 52663.368 21/10/09,06:56:48,18,09,1, 11.8,1,1, 3.087, 10547.373, 267.902, 52663.454 21/10/09,06:56:48,19,09,1, 11.8,1,1, 3.087, 10547.399, 267.940, 52663.428 21/10/09,06:56:49,00,09,1, 11.8,1,1, 3.086, 10547.396, 267.940, 52663.428 21/10/09,06:56:49,01,09,1, 11.8,1,1, 3.086, 10547.386, 267.942, 52663.477 21/10/09,06:56:49,02,09,1, 11.8,1,1, 3.086, 10547.415, 267.940, 52663.431 21/10/09,06:56:49,03,09,1, 11.8,1,1, 3.086, 10547.392, 267.930, 52663.433 21/10/09,06:56:49,04,09,1, 11.8,1,1, 3.086, 10547.388, 267.911, 52663.442 21/10/09,06:56:49,05,09,1, 11.8,1,1, 3.086, 10547.425, 267.947, 52663.445 21/10/09,06:56:49,06,09,1, 11.8,1,1, 3.086, 10547.393, 267.934, 52663.397 21/10/09,06:56:49,07,09,1, 11.8,1,1, 3.086, 10547.403, 267.951, 52663.445 21/10/09,06:56:49,08,09,1, 11.8,1,1, 3.086, 10547.399, 267.946, 52663.428 21/10/09,06:56:49,09,09,1, 11.8,1,1, 3.086, 10547.387, 267.937, 52663.408 21/10/09,06:56:49,10,09,1, 11.8,1,1, 3.086, 10547.381, 267.931, 52663.440 21/10/09,06:56:49,11,09,1, 11.8,1,1, 3.086, 10547.385, 267.949, 52663.451 21/10/09,06:56:49,12,09,1, 11.8,1,1, 3.086, 10547.397, 267.959, 52663.428 21/10/09,06:56:49,13,09,1, 11.8,1,1, 3.086, 10547.364, 267.962, 52663.418 21/10/09,06:56:49,14,09,1, 11.8,1,1, 3.086, 10547.370, 267.964, 52663.449 21/10/09,06:56:49,15,09,1, 11.8,1,1, 3.086, 10547.389, 267.980, 52663.444 21/10/09,06:56:49,16,09,1, 11.8,1,1, 3.086, 10547.384, 267.956, 52663.423 21/10/09,06:56:49,17,09,1, 11.8,1,1, 3.086, 10547.362, 267.944, 52663.448 21/10/09,06:56:49,18,09,1, 11.8,1,1, 3.086, 10547.362, 267.960, 52663.459 21/10/09,06:56:49,19,09,1, 11.8,1,1, 3.086, 10547.356, 267.962, 52663.452 21/10/09,06:56:50,00,09,1, 11.8,1,1, 3.090, 10547.354, 267.962, 52663.452 21/10/09,06:56:50,01,09,1, 11.8,1,1, 3.090, 10547.370, 267.953, 52663.474 21/10/09,06:56:50,02,09,1, 11.8,1,1, 3.090, 10547.365, 267.946, 52663.457 21/10/09,06:56:50,03,09,1, 11.8,1,1, 3.090, 10547.357, 267.965, 52663.389 21/10/09,06:56:50,04,09,1, 11.8,1,1, 3.090, 10547.373, 267.983, 52663.502 21/10/09,06:56:50,05,09,1, 11.8,1,1, 3.090, 10547.377, 267.979, 52663.457 21/10/09,06:56:50,06,09,1, 11.8,1,1, 3.090, 10547.359, 267.944, 52663.427 21/10/09,06:56:50,07,09,1, 11.8,1,1, 3.090, 10547.362, 267.974, 52663.470 21/10/09,06:56:50,08,09,1, 11.8,1,1, 3.090, 10547.350, 268.023, 52663.465 21/10/09,06:56:50,09,09,1, 11.8,1,1, 3.090, 10547.346, 267.951, 52663.432 21/10/09,06:56:50,10,09,1, 11.8,1,1, 3.090, 10547.340, 267.983, 52663.440 21/10/09,06:56:50,11,09,1, 11.8,1,1, 3.090, 10547.360, 267.985, 52663.479 21/10/09,06:56:50,12,09,1, 11.8,1,1, 3.090, 10547.356, 267.970, 52663.454 21/10/09,06:56:50,13,09,1, 11.8,1,1, 3.090, 10547.350, 267.956, 52663.468 21/10/09,06:56:50,14,09,1, 11.8,1,1, 3.090, 10547.366, 267.963, 52663.474 21/10/09,06:56:50,15,09,1, 11.8,1,1, 3.090, 10547.350, 267.975, 52663.496 21/10/09,06:56:50,16,09,1, 11.8,1,1, 3.090, 10547.349, 267.970, 52663.466 21/10/09,06:56:50,17,09,1, 11.8,1,1, 3.090, 10547.347, 267.970, 52663.449 21/10/09,06:56:50,18,09,1, 11.8,1,1, 3.090, 10547.340, 267.986, 52663.508 21/10/09,06:56:50,19,09,1, 11.8,1,1, 3.090, 10547.321, 267.987, 52663.481 21/10/09,06:56:51,00,09,1, 11.8,1,1, 3.089, 10547.312, 267.987, 52663.481 21/10/09,06:56:51,01,09,1, 11.8,1,1, 3.089, 10547.364, 267.992, 52663.473 21/10/09,06:56:51,02,09,1, 11.8,1,1, 3.089, 10547.329, 267.959, 52663.449 21/10/09,06:56:51,03,09,1, 11.8,1,1, 3.089, 10547.332, 267.973, 52663.457 21/10/09,06:56:51,04,09,1, 11.8,1,1, 3.089, 10547.329, 267.984, 52663.469 21/10/09,06:56:51,05,09,1, 11.8,1,1, 3.089, 10547.340, 267.977, 52663.474 21/10/09,06:56:51,06,09,1, 11.8,1,1, 3.089, 10547.349, 267.998, 52663.465 21/10/09,06:56:51,07,09,1, 11.8,1,1, 3.089, 10547.314, 268.002, 52663.480 21/10/09,06:56:51,08,09,1, 11.8,1,1, 3.089, 10547.354, 268.005, 52663.510 21/10/09,06:56:51,09,09,1, 11.8,1,1, 3.089, 10547.322, 267.984, 52663.477 21/10/09,06:56:51,10,09,1, 11.8,1,1, 3.089, 10547.316, 268.000, 52663.424 21/10/09,06:56:51,11,09,1, 11.8,1,1, 3.089, 10547.319, 268.007, 52663.417 21/10/09,06:56:51,12,09,1, 11.8,1,1, 3.089, 10547.312, 267.986, 52663.480 21/10/09,06:56:51,13,09,1, 11.8,1,1, 3.089, 10547.308, 267.992, 52663.520 21/10/09,06:56:51,14,09,1, 11.8,1,1, 3.089, 10547.324, 268.020, 52663.549 21/10/09,06:56:51,15,09,1, 11.8,1,1, 3.089, 10547.325, 267.999, 52663.460 21/10/09,06:56:51,16,09,1, 11.8,1,1, 3.089, 10547.338, 267.981, 52663.468 21/10/09,06:56:51,17,09,1, 11.8,1,1, 3.089, 10547.321, 268.003, 52663.482 21/10/09,06:56:51,18,09,1, 11.8,1,1, 3.089, 10547.338, 268.017, 52663.529 21/10/09,06:56:51,19,09,1, 11.8,1,1, 3.089, 10547.300, 268.034, 52663.449 21/10/09,06:56:52,00,09,1, 11.9,1,1, 3.085, 10547.296, 268.034, 52663.449 21/10/09,06:56:52,01,09,1, 11.9,1,1, 3.085, 10547.310, 268.003, 52663.456 21/10/09,06:56:52,02,09,1, 11.9,1,1, 3.085, 10547.303, 268.031, 52663.471 21/10/09,06:56:52,03,09,1, 11.9,1,1, 3.085, 10547.320, 267.993, 52663.516 21/10/09,06:56:52,04,09,1, 11.9,1,1, 3.085, 10547.337, 267.997, 52663.460 21/10/09,06:56:52,05,09,1, 11.9,1,1, 3.085, 10547.300, 268.031, 52663.467 21/10/09,06:56:52,06,09,1, 11.9,1,1, 3.085, 10547.326, 268.016, 52663.478 21/10/09,06:56:52,07,09,1, 11.9,1,1, 3.085, 10547.320, 268.021, 52663.487 21/10/09,06:56:52,08,09,1, 11.9,1,1, 3.085, 10547.308, 268.000, 52663.447 21/10/09,06:56:52,09,09,1, 11.9,1,1, 3.085, 10547.318, 268.030, 52663.480 21/10/09,06:56:52,10,09,1, 11.9,1,1, 3.085, 10547.299, 268.004, 52663.480 21/10/09,06:56:52,11,09,1, 11.9,1,1, 3.085, 10547.323, 268.004, 52663.478 21/10/09,06:56:52,12,09,1, 11.9,1,1, 3.085, 10547.331, 268.028, 52663.510 21/10/09,06:56:52,13,09,1, 11.9,1,1, 3.085, 10547.303, 268.032, 52663.497 21/10/09,06:56:52,14,09,1, 11.9,1,1, 3.085, 10547.306, 268.020, 52663.512 21/10/09,06:56:52,15,09,1, 11.9,1,1, 3.085, 10547.314, 268.026, 52663.506 21/10/09,06:56:52,16,09,1, 11.9,1,1, 3.085, 10547.315, 268.018, 52663.516 21/10/09,06:56:52,17,09,1, 11.9,1,1, 3.085, 10547.312, 268.042, 52663.534 21/10/09,06:56:52,18,09,1, 11.9,1,1, 3.085, 10547.295, 268.022, 52663.480 21/10/09,06:56:52,19,09,1, 11.9,1,1, 3.085, 10547.302, 268.000, 52663.493 21/10/09,06:56:53,00,09,1, 11.9,1,1, 3.090, 10547.296, 268.000, 52663.493 21/10/09,06:56:53,01,09,1, 11.9,1,1, 3.090, 10547.317, 268.034, 52663.503 21/10/09,06:56:53,02,09,1, 11.9,1,1, 3.090, 10547.289, 268.052, 52663.544 21/10/09,06:56:53,03,09,1, 11.9,1,1, 3.090, 10547.300, 268.028, 52663.470 21/10/09,06:56:53,04,09,1, 11.9,1,1, 3.090, 10547.291, 268.036, 52663.518 21/10/09,06:56:53,05,09,1, 11.9,1,1, 3.090, 10547.300, 268.030, 52663.508 21/10/09,06:56:53,06,09,1, 11.9,1,1, 3.090, 10547.309, 268.051, 52663.559 21/10/09,06:56:53,07,09,1, 11.9,1,1, 3.090, 10547.299, 268.056, 52663.577 21/10/09,06:56:53,08,09,1, 11.9,1,1, 3.090, 10547.292, 268.034, 52663.514 21/10/09,06:56:53,09,09,1, 11.9,1,1, 3.090, 10547.283, 268.043, 52663.541 21/10/09,06:56:53,10,09,1, 11.9,1,1, 3.090, 10547.275, 268.053, 52663.469 21/10/09,06:56:53,11,09,1, 11.9,1,1, 3.090, 10547.289, 268.066, 52663.523 21/10/09,06:56:53,12,09,1, 11.9,1,1, 3.090, 10547.307, 268.034, 52663.541 21/10/09,06:56:53,13,09,1, 11.9,1,1, 3.090, 10547.301, 268.047, 52663.532 21/10/09,06:56:53,14,09,1, 11.9,1,1, 3.090, 10547.286, 268.053, 52663.519 21/10/09,06:56:53,15,09,1, 11.9,1,1, 3.090, 10547.294, 268.035, 52663.514 21/10/09,06:56:53,16,09,1, 11.9,1,1, 3.090, 10547.296, 268.042, 52663.551 21/10/09,06:56:53,17,09,1, 11.9,1,1, 3.090, 10547.283, 268.026, 52663.540 21/10/09,06:56:53,18,09,1, 11.9,1,1, 3.090, 10547.267, 268.030, 52663.536 21/10/09,06:56:53,19,09,1, 11.9,1,1, 3.090, 10547.253, 268.067, 52663.522 21/10/09,06:56:54,00,09,1, 11.9,1,1, 3.093, 10547.246, 268.067, 52663.522 21/10/09,06:56:54,01,09,1, 11.9,1,1, 3.093, 10547.282, 268.065, 52663.563 21/10/09,06:56:54,02,09,1, 11.9,1,1, 3.093, 10547.279, 268.039, 52663.527 21/10/09,06:56:54,03,09,1, 11.9,1,1, 3.093, 10547.268, 268.053, 52663.509 21/10/09,06:56:54,04,09,1, 11.9,1,1, 3.093, 10547.278, 268.075, 52663.554 21/10/09,06:56:54,05,09,1, 11.9,1,1, 3.093, 10547.287, 268.076, 52663.593 21/10/09,06:56:54,06,09,1, 11.9,1,1, 3.093, 10547.287, 268.093, 52663.549 21/10/09,06:56:54,07,09,1, 11.9,1,1, 3.093, 10547.283, 268.052, 52663.552 21/10/09,06:56:54,08,09,1, 11.9,1,1, 3.093, 10547.275, 268.053, 52663.561 21/10/09,06:56:54,09,09,1, 11.9,1,1, 3.093, 10547.283, 268.045, 52663.534 21/10/09,06:56:54,10,09,1, 11.9,1,1, 3.093, 10547.295, 268.064, 52663.557 21/10/09,06:56:54,11,09,1, 11.9,1,1, 3.093, 10547.273, 268.058, 52663.555 21/10/09,06:56:54,12,09,1, 11.9,1,1, 3.093, 10547.262, 268.095, 52663.573 21/10/09,06:56:54,13,09,1, 11.9,1,1, 3.093, 10547.273, 268.037, 52663.573 21/10/09,06:56:54,14,09,1, 11.9,1,1, 3.093, 10547.250, 268.090, 52663.574 21/10/09,06:56:54,15,09,1, 11.9,1,1, 3.093, 10547.263, 268.076, 52663.572 21/10/09,06:56:54,16,09,1, 11.9,1,1, 3.093, 10547.260, 268.094, 52663.530 21/10/09,06:56:54,17,09,1, 11.9,1,1, 3.093, 10547.248, 268.104, 52663.602 21/10/09,06:56:54,18,09,1, 11.9,1,1, 3.093, 10547.269, 268.103, 52663.551 21/10/09,06:56:54,19,09,1, 11.9,1,1, 3.093, 10547.260, 268.079, 52663.570 21/10/09,06:56:55,00,09,1, 11.9,1,1, 3.090, 10547.254, 268.079, 52663.570 21/10/09,06:56:55,01,09,1, 11.9,1,1, 3.090, 10547.246, 268.071, 52663.494 21/10/09,06:56:55,02,09,1, 11.9,1,1, 3.090, 10547.258, 268.085, 52663.547 21/10/09,06:56:55,03,09,1, 11.9,1,1, 3.090, 10547.288, 268.045, 52663.596 21/10/09,06:56:55,04,09,1, 11.9,1,1, 3.090, 10547.251, 268.084, 52663.590 21/10/09,06:56:55,05,09,1, 11.9,1,1, 3.090, 10547.256, 268.094, 52663.570 21/10/09,06:56:55,06,09,1, 11.9,1,1, 3.090, 10547.258, 268.095, 52663.592 21/10/09,06:56:55,07,09,1, 11.9,1,1, 3.090, 10547.246, 268.101, 52663.552 21/10/09,06:56:55,08,09,1, 11.9,1,1, 3.090, 10547.239, 268.092, 52663.529 21/10/09,06:56:55,09,09,1, 11.9,1,1, 3.090, 10547.266, 268.085, 52663.546 21/10/09,06:56:55,10,09,1, 11.9,1,1, 3.090, 10547.243, 268.080, 52663.561 21/10/09,06:56:55,11,09,1, 11.9,1,1, 3.090, 10547.249, 268.121, 52663.547 21/10/09,06:56:55,12,09,1, 11.9,1,1, 3.090, 10547.246, 268.094, 52663.573 21/10/09,06:56:55,13,09,1, 11.9,1,1, 3.090, 10547.246, 268.106, 52663.582 21/10/09,06:56:55,14,09,1, 11.9,1,1, 3.090, 10547.249, 268.120, 52663.590 21/10/09,06:56:55,15,09,1, 11.9,1,1, 3.090, 10547.246, 268.102, 52663.577 21/10/09,06:56:55,16,09,1, 11.9,1,1, 3.090, 10547.229, 268.148, 52663.593 21/10/09,06:56:55,17,09,1, 11.9,1,1, 3.090, 10547.239, 268.134, 52663.547 21/10/09,06:56:55,18,09,1, 11.9,1,1, 3.090, 10547.232, 268.113, 52663.573 21/10/09,06:56:55,19,09,1, 11.9,1,1, 3.090, 10547.227, 268.090, 52663.585 21/10/09,06:56:56,00,09,1, 11.8,1,1, 3.091, 10547.221, 268.090, 52663.585 21/10/09,06:56:56,01,09,1, 11.8,1,1, 3.091, 10547.237, 268.123, 52663.537 21/10/09,06:56:56,02,09,1, 11.8,1,1, 3.091, 10547.206, 268.116, 52663.580 21/10/09,06:56:56,03,09,1, 11.8,1,1, 3.091, 10547.245, 268.135, 52663.602 21/10/09,06:56:56,04,09,1, 11.8,1,1, 3.091, 10547.222, 268.093, 52663.548 21/10/09,06:56:56,05,09,1, 11.8,1,1, 3.091, 10547.222, 268.137, 52663.609 21/10/09,06:56:56,06,09,1, 11.8,1,1, 3.091, 10547.240, 268.151, 52663.540 21/10/09,06:56:56,07,09,1, 11.8,1,1, 3.091, 10547.231, 268.130, 52663.529 21/10/09,06:56:56,08,09,1, 11.8,1,1, 3.091, 10547.213, 268.146, 52663.551 21/10/09,06:56:56,09,09,1, 11.8,1,1, 3.091, 10547.223, 268.142, 52663.570 21/10/09,06:56:56,10,09,1, 11.8,1,1, 3.091, 10547.234, 268.167, 52663.581 21/10/09,06:56:56,11,09,1, 11.8,1,1, 3.091, 10547.217, 268.125, 52663.589 21/10/09,06:56:56,12,09,1, 11.8,1,1, 3.091, 10547.239, 268.143, 52663.623 21/10/09,06:56:56,13,09,1, 11.8,1,1, 3.091, 10547.232, 268.174, 52663.634 21/10/09,06:56:56,14,09,1, 11.8,1,1, 3.091, 10547.243, 268.181, 52663.593 21/10/09,06:56:56,15,09,1, 11.8,1,1, 3.091, 10547.240, 268.180, 52663.603 21/10/09,06:56:56,16,09,1, 11.8,1,1, 3.091, 10547.225, 268.149, 52663.601 21/10/09,06:56:56,17,09,1, 11.8,1,1, 3.091, 10547.243, 268.160, 52663.630 21/10/09,06:56:56,18,09,1, 11.8,1,1, 3.091, 10547.231, 268.160, 52663.552 21/10/09,06:56:56,19,09,1, 11.8,1,1, 3.091, 10547.220, 268.176, 52663.555 21/10/09,06:56:57,00,09,1, 11.8,1,1, 3.089, 10547.212, 268.176, 52663.555 21/10/09,06:56:57,01,09,1, 11.8,1,1, 3.089, 10547.241, 268.169, 52663.595 21/10/09,06:56:57,02,09,1, 11.8,1,1, 3.089, 10547.250, 268.155, 52663.612 21/10/09,06:56:57,03,09,1, 11.8,1,1, 3.089, 10547.281, 268.127, 52663.395 21/10/09,06:56:57,04,09,1, 11.8,1,1, 3.089, 10547.233, 268.135, 52663.565 21/10/09,06:56:57,05,09,1, 11.8,1,1, 3.089, 10547.226, 268.182, 52663.626 21/10/09,06:56:57,06,09,1, 11.8,1,1, 3.089, 10547.221, 268.148, 52663.605 21/10/09,06:56:57,07,09,1, 11.8,1,1, 3.089, 10547.199, 268.184, 52663.635 21/10/09,06:56:57,08,09,1, 11.8,1,1, 3.089, 10547.239, 268.163, 52663.650 21/10/09,06:56:57,09,09,1, 11.8,1,1, 3.089, 10547.237, 268.188, 52663.677 21/10/09,06:56:57,10,09,1, 11.8,1,1, 3.089, 10547.220, 268.136, 52663.610 21/10/09,06:56:57,11,09,1, 11.8,1,1, 3.089, 10547.231, 268.180, 52663.667 21/10/09,06:56:57,12,09,1, 11.8,1,1, 3.089, 10547.235, 268.144, 52663.645 21/10/09,06:56:57,13,09,1, 11.8,1,1, 3.089, 10547.218, 268.157, 52663.617 21/10/09,06:56:57,14,09,1, 11.8,1,1, 3.089, 10547.233, 268.175, 52663.620 21/10/09,06:56:57,15,09,1, 11.8,1,1, 3.089, 10547.215, 268.188, 52663.630 21/10/09,06:56:57,16,09,1, 11.8,1,1, 3.089, 10547.220, 268.178, 52663.624 21/10/09,06:56:57,17,09,1, 11.8,1,1, 3.089, 10547.226, 268.166, 52663.626 21/10/09,06:56:57,18,09,1, 11.8,1,1, 3.089, 10547.240, 268.182, 52663.637 21/10/09,06:56:57,19,09,1, 11.8,1,1, 3.089, 10547.245, 268.173, 52663.625 21/10/09,06:56:58,00,09,1, 11.8,1,1, 3.092, 10547.237, 268.173, 52663.625 21/10/09,06:56:58,01,09,1, 11.8,1,1, 3.092, 10547.211, 268.173, 52663.616 21/10/09,06:56:58,02,09,1, 11.8,1,1, 3.092, 10547.218, 268.157, 52663.655 21/10/09,06:56:58,03,09,1, 11.8,1,1, 3.092, 10547.226, 268.173, 52663.636 21/10/09,06:56:58,04,09,1, 11.8,1,1, 3.092, 10547.224, 268.173, 52663.668 21/10/09,06:56:58,05,09,1, 11.8,1,1, 3.092, 10547.216, 268.181, 52663.708 21/10/09,06:56:58,06,09,1, 11.8,1,1, 3.092, 10547.220, 268.177, 52663.617 21/10/09,06:56:58,07,09,1, 11.8,1,1, 3.092, 10547.209, 268.213, 52663.650 21/10/09,06:56:58,08,09,1, 11.8,1,1, 3.092, 10547.234, 268.197, 52663.701 21/10/09,06:56:58,09,09,1, 11.8,1,1, 3.092, 10547.236, 268.204, 52663.676 21/10/09,06:56:58,10,09,1, 11.8,1,1, 3.092, 10547.249, 268.200, 52663.675 21/10/09,06:56:58,11,09,1, 11.8,1,1, 3.092, 10547.238, 268.222, 52663.679 21/10/09,06:56:58,12,09,1, 11.8,1,1, 3.092, 10547.237, 268.184, 52663.681 21/10/09,06:56:58,13,09,1, 11.8,1,1, 3.092, 10547.231, 268.199, 52663.667 21/10/09,06:56:58,14,09,1, 11.8,1,1, 3.092, 10547.198, 268.193, 52663.798 21/10/09,06:56:58,15,09,1, 11.8,1,1, 3.092, 10547.226, 268.191, 52663.627 21/10/09,06:56:58,16,09,1, 11.8,1,1, 3.092, 10547.231, 268.194, 52663.771 21/10/09,06:56:58,17,09,1, 11.8,1,1, 3.092, 10547.210, 268.200, 52663.653 21/10/09,06:56:58,18,09,1, 11.8,1,1, 3.092, 10547.232, 268.196, 52663.650 21/10/09,06:56:58,19,09,1, 11.8,1,1, 3.092, 10547.247, 268.204, 52663.612 21/10/09,06:56:59,00,08,1, 11.9,1,1, 3.090, 10547.246, 268.204, 52663.612 21/10/09,06:56:59,01,08,1, 11.9,1,1, 3.090, 10547.223, 268.209, 52663.659 21/10/09,06:56:59,02,08,1, 11.9,1,1, 3.090, 10547.227, 268.260, 52663.669 21/10/09,06:56:59,03,08,1, 11.9,1,1, 3.090, 10547.216, 268.246, 52663.660 21/10/09,06:56:59,04,08,1, 11.9,1,1, 3.090, 10547.227, 268.206, 52663.656 21/10/09,06:56:59,05,08,1, 11.9,1,1, 3.090, 10547.225, 268.228, 52663.716 21/10/09,06:56:59,06,08,1, 11.9,1,1, 3.090, 10547.222, 268.208, 52663.660 21/10/09,06:56:59,07,08,1, 11.9,1,1, 3.090, 10547.215, 268.210, 52663.635 21/10/09,06:56:59,08,08,1, 11.9,1,1, 3.090, 10547.215, 268.214, 52663.652 21/10/09,06:56:59,09,08,1, 11.9,1,1, 3.090, 10547.217, 268.224, 52663.697 21/10/09,06:56:59,10,08,1, 11.9,1,1, 3.090, 10547.221, 268.230, 52663.688 21/10/09,06:56:59,11,08,1, 11.9,1,1, 3.090, 10547.214, 268.229, 52663.671 21/10/09,06:56:59,12,08,1, 11.9,1,1, 3.090, 10547.212, 268.216, 52663.638 21/10/09,06:56:59,13,08,1, 11.9,1,1, 3.090, 10547.224, 268.233, 52663.677 21/10/09,06:56:59,14,08,1, 11.9,1,1, 3.090, 10547.206, 268.226, 52663.666 21/10/09,06:56:59,15,08,1, 11.9,1,1, 3.090, 10547.216, 268.221, 52663.653 21/10/09,06:56:59,16,08,1, 11.9,1,1, 3.090, 10547.194, 268.209, 52663.651 21/10/09,06:56:59,17,08,1, 11.9,1,1, 3.090, 10547.188, 268.243, 52663.630 21/10/09,06:56:59,18,08,1, 11.9,1,1, 3.090, 10547.197, 268.209, 52663.654 21/10/09,06:56:59,19,08,1, 11.9,1,1, 3.090, 10547.192, 268.204, 52663.672 21/10/09,06:57:00,00,08,1, 11.8,1,1, 3.091, 10547.187, 268.204, 52663.672 21/10/09,06:57:00,01,08,1, 11.8,1,1, 3.091, 10547.230, 268.242, 52663.676 21/10/09,06:57:00,02,08,1, 11.8,1,1, 3.091, 10547.210, 268.249, 52663.708 21/10/09,06:57:00,03,08,1, 11.8,1,1, 3.091, 10547.198, 268.248, 52663.653 21/10/09,06:57:00,04,08,1, 11.8,1,1, 3.091, 10547.215, 268.248, 52663.661 21/10/09,06:57:00,05,08,1, 11.8,1,1, 3.091, 10547.203, 268.241, 52663.662 21/10/09,06:57:00,06,08,1, 11.8,1,1, 3.091, 10547.245, 268.210, 52663.465 21/10/09,06:57:00,07,08,1, 11.8,1,1, 3.091, 10547.256, 268.246, 52663.664 21/10/09,06:57:00,08,08,1, 11.8,1,1, 3.091, 10547.218, 268.236, 52663.626 21/10/09,06:57:00,09,08,1, 11.8,1,1, 3.091, 10547.225, 268.208, 52663.631 21/10/09,06:57:00,10,08,1, 11.8,1,1, 3.091, 10547.239, 268.215, 52663.678 21/10/09,06:57:00,11,08,1, 11.8,1,1, 3.091, 10547.227, 268.266, 52663.689 21/10/09,06:57:00,12,08,1, 11.8,1,1, 3.091, 10547.216, 268.225, 52663.678 21/10/09,06:57:00,13,08,1, 11.8,1,1, 3.091, 10547.207, 268.222, 52663.652 21/10/09,06:57:00,14,08,1, 11.8,1,1, 3.091, 10547.187, 268.227, 52663.637 21/10/09,06:57:00,15,08,1, 11.8,1,1, 3.091, 10547.203, 268.221, 52663.657 21/10/09,06:57:00,16,08,1, 11.8,1,1, 3.091, 10547.204, 268.261, 52663.673 21/10/09,06:57:00,17,08,1, 11.8,1,1, 3.091, 10547.216, 268.248, 52663.646 21/10/09,06:57:00,18,08,1, 11.8,1,1, 3.091, 10547.218, 268.267, 52663.642 21/10/09,06:57:00,19,08,1, 11.8,1,1, 3.091, 10547.233, 268.218, 52663.666 21/10/09,06:57:01,00,08,1, 11.9,1,1, 3.091, 10547.229, 268.218, 52663.666 21/10/09,06:57:01,01,08,1, 11.9,1,1, 3.091, 10547.208, 268.236, 52663.662 21/10/09,06:57:01,02,08,1, 11.9,1,1, 3.091, 10547.229, 268.249, 52663.653 21/10/09,06:57:01,03,08,1, 11.9,1,1, 3.091, 10547.215, 268.249, 52663.650 21/10/09,06:57:01,04,08,1, 11.9,1,1, 3.091, 10547.210, 268.249, 52663.656 21/10/09,06:57:01,05,08,1, 11.9,1,1, 3.091, 10547.199, 268.245, 52663.669 21/10/09,06:57:01,06,08,1, 11.9,1,1, 3.091, 10547.199, 268.246, 52663.644 21/10/09,06:57:01,07,08,1, 11.9,1,1, 3.091, 10547.236, 268.236, 52663.794 21/10/09,06:57:01,08,08,1, 11.9,1,1, 3.091, 10547.206, 268.222, 52663.578 21/10/09,06:57:01,09,08,1, 11.9,1,1, 3.091, 10547.139, 268.235, 52663.821 21/10/09,06:57:01,10,08,1, 11.9,1,1, 3.091, 10547.243, 268.276, 52663.647 21/10/09,06:57:01,11,08,1, 11.9,1,1, 3.091, 10547.210, 268.208, 52663.557 21/10/09,06:57:01,12,08,1, 11.9,1,1, 3.091, 10547.219, 268.264, 52663.596 21/10/09,06:57:01,13,08,1, 11.9,1,1, 3.091, 10547.199, 268.256, 52663.588 21/10/09,06:57:01,14,08,1, 11.9,1,1, 3.091, 10547.201, 268.256, 52663.660 21/10/09,06:57:01,15,08,1, 11.9,1,1, 3.091, 10547.190, 268.239, 52663.666 21/10/09,06:57:01,16,08,1, 11.9,1,1, 3.091, 10547.211, 268.256, 52663.671 21/10/09,06:57:01,17,08,1, 11.9,1,1, 3.091, 10547.215, 268.264, 52663.666 21/10/09,06:57:01,18,08,1, 11.9,1,1, 3.091, 10547.196, 268.241, 52663.682 21/10/09,06:57:01,19,08,1, 11.9,1,1, 3.091, 10547.226, 268.225, 52663.701 21/10/09,06:57:02,00,09,1, 11.9,1,1, 3.089, 10547.221, 268.225, 52663.701 21/10/09,06:57:02,01,09,1, 11.9,1,1, 3.089, 10547.195, 268.253, 52663.617 21/10/09,06:57:02,02,09,1, 11.9,1,1, 3.089, 10547.193, 268.245, 52663.649 21/10/09,06:57:02,03,09,1, 11.9,1,1, 3.089, 10547.209, 268.282, 52663.670 21/10/09,06:57:02,04,09,1, 11.9,1,1, 3.089, 10547.179, 268.246, 52663.663 21/10/09,06:57:02,05,09,1, 11.9,1,1, 3.089, 10547.204, 268.211, 52663.681 21/10/09,06:57:02,06,09,1, 11.9,1,1, 3.089, 10547.196, 268.235, 52663.660 21/10/09,06:57:02,07,09,1, 11.9,1,1, 3.089, 10547.211, 268.229, 52663.656 21/10/09,06:57:02,08,09,1, 11.9,1,1, 3.089, 10547.219, 268.269, 52663.693 21/10/09,06:57:02,09,09,1, 11.9,1,1, 3.089, 10547.193, 268.226, 52663.630 21/10/09,06:57:02,10,09,1, 11.9,1,1, 3.089, 10547.199, 268.254, 52663.696 21/10/09,06:57:02,11,09,1, 11.9,1,1, 3.089, 10547.167, 268.260, 52663.667 21/10/09,06:57:02,12,09,1, 11.9,1,1, 3.089, 10547.196, 268.281, 52663.675 21/10/09,06:57:02,13,09,1, 11.9,1,1, 3.089, 10547.188, 268.272, 52663.669 21/10/09,06:57:02,14,09,1, 11.9,1,1, 3.089, 10547.171, 268.287, 52663.698 21/10/09,06:57:02,15,09,1, 11.9,1,1, 3.089, 10547.168, 268.243, 52663.661 21/10/09,06:57:02,16,09,1, 11.9,1,1, 3.089, 10547.188, 268.295, 52663.699 21/10/09,06:57:02,17,09,1, 11.9,1,1, 3.089, 10547.185, 268.259, 52663.665 21/10/09,06:57:02,18,09,1, 11.9,1,1, 3.089, 10547.193, 268.250, 52663.711 21/10/09,06:57:02,19,09,1, 11.9,1,1, 3.089, 10547.206, 268.243, 52663.697 21/10/09,06:57:03,00,08,1, 11.9,1,1, 3.086, 10547.204, 268.243, 52663.697 21/10/09,06:57:03,01,08,1, 11.9,1,1, 3.086, 10547.185, 268.289, 52663.689 21/10/09,06:57:03,02,08,1, 11.9,1,1, 3.086, 10547.167, 268.282, 52663.686 21/10/09,06:57:03,03,08,1, 11.9,1,1, 3.086, 10547.188, 268.292, 52663.727 21/10/09,06:57:03,04,08,1, 11.9,1,1, 3.086, 10547.194, 268.284, 52663.701 21/10/09,06:57:03,05,08,1, 11.9,1,1, 3.086, 10547.173, 268.271, 52663.699 21/10/09,06:57:03,06,08,1, 11.9,1,1, 3.086, 10547.162, 268.287, 52663.723 21/10/09,06:57:03,07,08,1, 11.9,1,1, 3.086, 10547.174, 268.293, 52663.712 21/10/09,06:57:03,08,08,1, 11.9,1,1, 3.086, 10547.193, 268.295, 52663.727 21/10/09,06:57:03,09,08,1, 11.9,1,1, 3.086, 10547.158, 268.284, 52663.727 21/10/09,06:57:03,10,08,1, 11.9,1,1, 3.086, 10547.172, 268.308, 52663.702 21/10/09,06:57:03,11,08,1, 11.9,1,1, 3.086, 10547.188, 268.249, 52663.698 21/10/09,06:57:03,12,08,1, 11.9,1,1, 3.086, 10547.177, 268.275, 52663.738 21/10/09,06:57:03,13,08,1, 11.9,1,1, 3.086, 10547.174, 268.261, 52663.684 21/10/09,06:57:03,14,08,1, 11.9,1,1, 3.086, 10547.176, 268.309, 52663.708 21/10/09,06:57:03,15,08,1, 11.9,1,1, 3.086, 10547.182, 268.276, 52663.718 21/10/09,06:57:03,16,08,1, 11.9,1,1, 3.086, 10547.162, 268.288, 52663.719 21/10/09,06:57:03,17,08,1, 11.9,1,1, 3.086, 10547.167, 268.291, 52663.703 21/10/09,06:57:03,18,08,1, 11.9,1,1, 3.086, 10547.188, 268.309, 52663.721 21/10/09,06:57:03,19,08,1, 11.9,1,1, 3.086, 10547.191, 268.268, 52663.729 21/10/09,06:57:04,00,08,1, 11.9,1,1, 3.090, 10547.187, 268.268, 52663.729 21/10/09,06:57:04,01,08,1, 11.9,1,1, 3.090, 10547.156, 268.266, 52663.722 21/10/09,06:57:04,02,08,1, 11.9,1,1, 3.090, 10547.155, 268.251, 52663.673 21/10/09,06:57:04,03,08,1, 11.9,1,1, 3.090, 10547.149, 268.270, 52663.709 21/10/09,06:57:04,04,08,1, 11.9,1,1, 3.090, 10547.169, 268.288, 52663.716 21/10/09,06:57:04,05,08,1, 11.9,1,1, 3.090, 10547.138, 268.312, 52663.772 21/10/09,06:57:04,06,08,1, 11.9,1,1, 3.090, 10547.166, 268.333, 52663.714 21/10/09,06:57:04,07,08,1, 11.9,1,1, 3.090, 10547.160, 268.277, 52663.709 21/10/09,06:57:04,08,08,1, 11.9,1,1, 3.090, 10547.144, 268.299, 52663.724 21/10/09,06:57:04,09,08,1, 11.9,1,1, 3.090, 10547.162, 268.277, 52663.703 21/10/09,06:57:04,10,08,1, 11.9,1,1, 3.090, 10547.151, 268.273, 52663.720 21/10/09,06:57:04,11,08,1, 11.9,1,1, 3.090, 10547.165, 268.281, 52663.709 21/10/09,06:57:04,12,08,1, 11.9,1,1, 3.090, 10547.153, 268.302, 52663.711 21/10/09,06:57:04,13,08,1, 11.9,1,1, 3.090, 10547.180, 268.298, 52663.715 21/10/09,06:57:04,14,08,1, 11.9,1,1, 3.090, 10547.130, 268.310, 52663.711 21/10/09,06:57:04,15,08,1, 11.9,1,1, 3.090, 10547.131, 268.284, 52663.651 21/10/09,06:57:04,16,08,1, 11.9,1,1, 3.090, 10547.153, 268.309, 52663.712 21/10/09,06:57:04,17,08,1, 11.9,1,1, 3.090, 10547.150, 268.295, 52663.727 21/10/09,06:57:04,18,08,1, 11.9,1,1, 3.090, 10547.146, 268.291, 52663.672 21/10/09,06:57:04,19,08,1, 11.9,1,1, 3.090, 10547.141, 268.284, 52663.694 21/10/09,06:57:05,00,08,1, 11.8,1,1, 3.090, 10547.137, 268.284, 52663.694 21/10/09,06:57:05,01,08,1, 11.8,1,1, 3.090, 10547.136, 268.332, 52663.719 21/10/09,06:57:05,02,08,1, 11.8,1,1, 3.090, 10547.160, 268.291, 52663.714 21/10/09,06:57:05,03,08,1, 11.8,1,1, 3.090, 10547.151, 268.258, 52663.689 21/10/09,06:57:05,04,08,1, 11.8,1,1, 3.090, 10547.158, 268.290, 52663.746 21/10/09,06:57:05,05,08,1, 11.8,1,1, 3.090, 10547.142, 268.303, 52663.719 21/10/09,06:57:05,06,08,1, 11.8,1,1, 3.090, 10547.149, 268.315, 52663.736 21/10/09,06:57:05,07,08,1, 11.8,1,1, 3.090, 10547.172, 268.317, 52663.716 21/10/09,06:57:05,08,08,1, 11.8,1,1, 3.090, 10547.147, 268.314, 52663.724 21/10/09,06:57:05,09,08,1, 11.8,1,1, 3.090, 10547.129, 268.303, 52663.686 21/10/09,06:57:05,10,08,1, 11.8,1,1, 3.090, 10547.168, 268.266, 52663.715 21/10/09,06:57:05,11,08,1, 11.8,1,1, 3.090, 10547.131, 268.296, 52663.699 21/10/09,06:57:05,12,08,1, 11.8,1,1, 3.090, 10547.140, 268.299, 52663.719 21/10/09,06:57:05,13,08,1, 11.8,1,1, 3.090, 10547.145, 268.271, 52663.671 21/10/09,06:57:05,14,08,1, 11.8,1,1, 3.090, 10547.119, 268.303, 52663.717 21/10/09,06:57:05,15,08,1, 11.8,1,1, 3.090, 10547.151, 268.287, 52663.697 21/10/09,06:57:05,16,08,1, 11.8,1,1, 3.090, 10547.146, 268.299, 52663.757 21/10/09,06:57:05,17,08,1, 11.8,1,1, 3.090, 10547.136, 268.312, 52663.716 21/10/09,06:57:05,18,08,1, 11.8,1,1, 3.090, 10547.130, 268.275, 52663.683 21/10/09,06:57:05,19,08,1, 11.8,1,1, 3.090, 10547.139, 268.287, 52663.734 21/10/09,06:57:06,00,08,1, 11.9,1,1, 3.094, 10547.137, 268.287, 52663.734 21/10/09,06:57:06,01,08,1, 11.9,1,1, 3.094, 10547.157, 268.285, 52663.705 21/10/09,06:57:06,02,08,1, 11.9,1,1, 3.094, 10547.146, 268.272, 52663.710 21/10/09,06:57:06,03,08,1, 11.9,1,1, 3.094, 10547.136, 268.287, 52663.710 21/10/09,06:57:06,04,08,1, 11.9,1,1, 3.094, 10547.137, 268.272, 52663.702 21/10/09,06:57:06,05,08,1, 11.9,1,1, 3.094, 10547.144, 268.293, 52663.761 21/10/09,06:57:06,06,08,1, 11.9,1,1, 3.094, 10547.150, 268.294, 52663.660 21/10/09,06:57:06,07,08,1, 11.9,1,1, 3.094, 10547.131, 268.298, 52663.727 21/10/09,06:57:06,08,08,1, 11.9,1,1, 3.094, 10547.140, 268.290, 52663.714 21/10/09,06:57:06,09,08,1, 11.9,1,1, 3.094, 10547.153, 268.307, 52663.678 21/10/09,06:57:06,10,08,1, 11.9,1,1, 3.094, 10547.152, 268.288, 52663.698 21/10/09,06:57:06,11,08,1, 11.9,1,1, 3.094, 10547.147, 268.283, 52663.708 21/10/09,06:57:06,12,08,1, 11.9,1,1, 3.094, 10547.141, 268.288, 52663.654 21/10/09,06:57:06,13,08,1, 11.9,1,1, 3.094, 10547.149, 268.280, 52663.691 21/10/09,06:57:06,14,08,1, 11.9,1,1, 3.094, 10547.179, 268.320, 52663.709 21/10/09,06:57:06,15,08,1, 11.9,1,1, 3.094, 10547.122, 268.297, 52663.698 21/10/09,06:57:06,16,08,1, 11.9,1,1, 3.094, 10547.141, 268.316, 52663.711 21/10/09,06:57:06,17,08,1, 11.9,1,1, 3.094, 10547.145, 268.325, 52663.756 21/10/09,06:57:06,18,08,1, 11.9,1,1, 3.094, 10547.141, 268.322, 52663.725 21/10/09,06:57:06,19,08,1, 11.9,1,1, 3.094, 10547.175, 268.325, 52663.724 21/10/09,06:57:07,00,08,1, 11.9,1,1, 3.088, 10547.171, 268.325, 52663.724 21/10/09,06:57:07,01,08,1, 11.9,1,1, 3.088, 10547.158, 268.320, 52663.736 21/10/09,06:57:07,02,08,1, 11.9,1,1, 3.088, 10547.153, 268.302, 52663.711 21/10/09,06:57:07,03,08,1, 11.9,1,1, 3.088, 10547.139, 268.272, 52663.713 21/10/09,06:57:07,04,08,1, 11.9,1,1, 3.088, 10547.136, 268.300, 52663.738 21/10/09,06:57:07,05,08,1, 11.9,1,1, 3.088, 10547.147, 268.277, 52663.715 21/10/09,06:57:07,06,08,1, 11.9,1,1, 3.088, 10547.126, 268.283, 52663.714 21/10/09,06:57:07,07,08,1, 11.9,1,1, 3.088, 10547.125, 268.286, 52663.700 21/10/09,06:57:07,08,08,1, 11.9,1,1, 3.088, 10547.143, 268.295, 52663.715 21/10/09,06:57:07,09,08,1, 11.9,1,1, 3.088, 10547.142, 268.304, 52663.694 21/10/09,06:57:07,10,08,1, 11.9,1,1, 3.088, 10547.128, 268.305, 52663.738 21/10/09,06:57:07,11,08,1, 11.9,1,1, 3.088, 10547.119, 268.290, 52663.676 21/10/09,06:57:07,12,08,1, 11.9,1,1, 3.088, 10547.144, 268.303, 52663.712 21/10/09,06:57:07,13,08,1, 11.9,1,1, 3.088, 10547.143, 268.313, 52663.747 21/10/09,06:57:07,14,08,1, 11.9,1,1, 3.088, 10547.138, 268.301, 52663.729 21/10/09,06:57:07,15,08,1, 11.9,1,1, 3.088, 10547.130, 268.287, 52663.711 21/10/09,06:57:07,16,08,1, 11.9,1,1, 3.088, 10547.113, 268.321, 52663.696 21/10/09,06:57:07,17,08,1, 11.9,1,1, 3.088, 10547.155, 268.316, 52663.772 21/10/09,06:57:07,18,08,1, 11.9,1,1, 3.088, 10547.137, 268.297, 52663.726 21/10/09,06:57:07,19,08,1, 11.9,1,1, 3.088, 10547.147, 268.307, 52663.708 21/10/09,06:57:08,00,08,1, 11.9,1,1, 3.092, 10547.146, 268.307, 52663.708 21/10/09,06:57:08,01,08,1, 11.9,1,1, 3.092, 10547.158, 268.327, 52663.742 21/10/09,06:57:08,02,08,1, 11.9,1,1, 3.092, 10547.130, 268.353, 52663.755 21/10/09,06:57:08,03,08,1, 11.9,1,1, 3.092, 10547.144, 268.313, 52663.738 21/10/09,06:57:08,04,08,1, 11.9,1,1, 3.092, 10547.161, 268.283, 52663.723 21/10/09,06:57:08,05,08,1, 11.9,1,1, 3.092, 10547.146, 268.327, 52663.792 21/10/09,06:57:08,06,08,1, 11.9,1,1, 3.092, 10547.126, 268.288, 52663.891 21/10/09,06:57:08,07,08,1, 11.9,1,1, 3.092, 10547.154, 268.293, 52663.752 21/10/09,06:57:08,08,08,1, 11.9,1,1, 3.092, 10547.158, 268.326, 52663.741 21/10/09,06:57:08,09,08,1, 11.9,1,1, 3.092, 10547.127, 268.312, 52663.748 21/10/09,06:57:08,10,08,1, 11.9,1,1, 3.092, 10547.128, 268.281, 52663.755 21/10/09,06:57:08,11,08,1, 11.9,1,1, 3.092, 10547.132, 268.309, 52663.743 21/10/09,06:57:08,12,08,1, 11.9,1,1, 3.092, 10547.150, 268.324, 52663.752 21/10/09,06:57:08,13,08,1, 11.9,1,1, 3.092, 10547.125, 268.268, 52663.734 21/10/09,06:57:08,14,08,1, 11.9,1,1, 3.092, 10547.121, 268.307, 52663.754 21/10/09,06:57:08,15,08,1, 11.9,1,1, 3.092, 10547.138, 268.301, 52663.769 21/10/09,06:57:08,16,08,1, 11.9,1,1, 3.092, 10547.145, 268.291, 52663.778 21/10/09,06:57:08,17,08,1, 11.9,1,1, 3.092, 10547.116, 268.302, 52663.720 21/10/09,06:57:08,18,08,1, 11.9,1,1, 3.092, 10547.138, 268.290, 52663.759 21/10/09,06:57:08,19,08,1, 11.9,1,1, 3.092, 10547.101, 268.265, 52663.573 21/10/09,06:57:09,00,08,1, 11.8,1,1, 3.091, 10547.096, 268.265, 52663.573 21/10/09,06:57:09,01,08,1, 11.8,1,1, 3.091, 10547.186, 268.313, 52663.788 21/10/09,06:57:09,02,08,1, 11.8,1,1, 3.091, 10547.154, 268.292, 52663.741 21/10/09,06:57:09,03,08,1, 11.8,1,1, 3.091, 10547.149, 268.306, 52663.763 21/10/09,06:57:09,04,08,1, 11.8,1,1, 3.091, 10547.115, 268.294, 52663.740 21/10/09,06:57:09,05,08,1, 11.8,1,1, 3.091, 10547.139, 268.301, 52663.746 21/10/09,06:57:09,06,08,1, 11.8,1,1, 3.091, 10547.126, 268.289, 52663.723 21/10/09,06:57:09,07,08,1, 11.8,1,1, 3.091, 10547.136, 268.288, 52663.705 21/10/09,06:57:09,08,08,1, 11.8,1,1, 3.091, 10547.119, 268.289, 52663.725 21/10/09,06:57:09,09,08,1, 11.8,1,1, 3.091, 10547.134, 268.310, 52663.750 21/10/09,06:57:09,10,08,1, 11.8,1,1, 3.091, 10547.111, 268.286, 52663.707 21/10/09,06:57:09,11,08,1, 11.8,1,1, 3.091, 10547.140, 268.308, 52663.786 21/10/09,06:57:09,12,08,1, 11.8,1,1, 3.091, 10547.117, 268.299, 52663.764 21/10/09,06:57:09,13,08,1, 11.8,1,1, 3.091, 10547.122, 268.327, 52663.754 21/10/09,06:57:09,14,08,1, 11.8,1,1, 3.091, 10547.136, 268.301, 52663.731 21/10/09,06:57:09,15,08,1, 11.8,1,1, 3.091, 10547.113, 268.312, 52663.737 21/10/09,06:57:09,16,08,1, 11.8,1,1, 3.091, 10547.146, 268.279, 52663.712 21/10/09,06:57:09,17,08,1, 11.8,1,1, 3.091, 10547.121, 268.288, 52663.717 21/10/09,06:57:09,18,08,1, 11.8,1,1, 3.091, 10547.119, 268.305, 52663.715 21/10/09,06:57:09,19,08,1, 11.8,1,1, 3.091, 10547.144, 268.297, 52663.735 21/10/09,06:57:10,00,07,1, 11.8,1,1, 3.091, 10547.137, 268.297, 52663.735 21/10/09,06:57:10,01,07,1, 11.8,1,1, 3.091, 10547.122, 268.298, 52663.719 21/10/09,06:57:10,02,07,1, 11.8,1,1, 3.091, 10547.139, 268.296, 52663.746 21/10/09,06:57:10,03,07,1, 11.8,1,1, 3.091, 10547.130, 268.295, 52663.715 21/10/09,06:57:10,04,07,1, 11.8,1,1, 3.091, 10547.117, 268.291, 52663.726 21/10/09,06:57:10,05,07,1, 11.8,1,1, 3.091, 10547.115, 268.298, 52663.760 21/10/09,06:57:10,06,07,1, 11.8,1,1, 3.091, 10547.124, 268.287, 52663.745 21/10/09,06:57:10,07,07,1, 11.8,1,1, 3.091, 10547.122, 268.262, 52663.732 21/10/09,06:57:10,08,07,1, 11.8,1,1, 3.091, 10547.124, 268.309, 52663.772 21/10/09,06:57:10,09,07,1, 11.8,1,1, 3.091, 10547.127, 268.280, 52663.750 21/10/09,06:57:10,10,07,1, 11.8,1,1, 3.091, 10547.118, 268.316, 52663.792 21/10/09,06:57:10,11,07,1, 11.8,1,1, 3.091, 10547.120, 268.326, 52663.744 21/10/09,06:57:10,12,07,1, 11.8,1,1, 3.091, 10547.105, 268.314, 52663.785 21/10/09,06:57:10,13,07,1, 11.8,1,1, 3.091, 10547.127, 268.254, 52663.736 21/10/09,06:57:10,14,07,1, 11.8,1,1, 3.091, 10547.119, 268.307, 52663.743 21/10/09,06:57:10,15,07,1, 11.8,1,1, 3.091, 10547.081, 268.274, 52663.713 21/10/09,06:57:10,16,07,1, 11.8,1,1, 3.091, 10547.113, 268.309, 52663.723 21/10/09,06:57:10,17,07,1, 11.8,1,1, 3.091, 10547.112, 268.271, 52663.679 21/10/09,06:57:10,18,07,1, 11.8,1,1, 3.091, 10547.088, 268.230, 52663.685 21/10/09,06:57:10,19,07,1, 11.8,1,1, 3.091, 10547.117, 268.259, 52663.740 21/10/09,06:57:11,00,08,1, 11.9,1,1, 3.092, 10547.112, 268.259, 52663.740 21/10/09,06:57:11,01,08,1, 11.9,1,1, 3.092, 10547.115, 268.257, 52663.730 21/10/09,06:57:11,02,08,1, 11.9,1,1, 3.092, 10547.105, 268.260, 52663.730 21/10/09,06:57:11,03,08,1, 11.9,1,1, 3.092, 10547.105, 268.279, 52663.726 21/10/09,06:57:11,04,08,1, 11.9,1,1, 3.092, 10547.099, 268.285, 52663.789 21/10/09,06:57:11,05,08,1, 11.9,1,1, 3.092, 10547.097, 268.261, 52663.758 21/10/09,06:57:11,06,08,1, 11.9,1,1, 3.092, 10547.095, 268.272, 52663.750 21/10/09,06:57:11,07,08,1, 11.9,1,1, 3.092, 10547.097, 268.286, 52663.708 21/10/09,06:57:11,08,08,1, 11.9,1,1, 3.092, 10547.111, 268.287, 52663.739 21/10/09,06:57:11,09,08,1, 11.9,1,1, 3.092, 10547.064, 268.256, 52663.757 21/10/09,06:57:11,10,08,1, 11.9,1,1, 3.092, 10547.092, 268.276, 52663.757 21/10/09,06:57:11,11,08,1, 11.9,1,1, 3.092, 10547.054, 268.291, 52663.984 21/10/09,06:57:11,12,08,1, 11.9,1,1, 3.092, 10547.084, 268.319, 52663.808 21/10/09,06:57:11,13,08,1, 11.9,1,1, 3.092, 10547.096, 268.270, 52663.765 21/10/09,06:57:11,14,08,1, 11.9,1,1, 3.092, 10547.099, 268.279, 52663.741 21/10/09,06:57:11,15,08,1, 11.9,1,1, 3.092, 10547.085, 268.276, 52663.755 21/10/09,06:57:11,16,08,1, 11.9,1,1, 3.092, 10547.086, 268.262, 52663.712 21/10/09,06:57:11,17,08,1, 11.9,1,1, 3.092, 10547.087, 268.280, 52663.724 21/10/09,06:57:11,18,08,1, 11.9,1,1, 3.092, 10547.062, 268.254, 52663.696 21/10/09,06:57:11,19,08,1, 11.9,1,1, 3.092, 10547.077, 268.309, 52663.728 21/10/09,06:57:12,00,09,1, 11.8,1,1, 3.096, 10547.071, 268.309, 52663.728 21/10/09,06:57:12,01,09,1, 11.8,1,1, 3.096, 10547.089, 268.289, 52663.746 21/10/09,06:57:12,02,09,1, 11.8,1,1, 3.096, 10547.085, 268.236, 52663.736 21/10/09,06:57:12,03,09,1, 11.8,1,1, 3.096, 10547.063, 268.267, 52663.765 21/10/09,06:57:12,04,09,1, 11.8,1,1, 3.096, 10547.052, 268.285, 52663.756 21/10/09,06:57:12,05,09,1, 11.8,1,1, 3.096, 10547.078, 268.256, 52663.758 21/10/09,06:57:12,06,09,1, 11.8,1,1, 3.096, 10547.088, 268.279, 52663.724 21/10/09,06:57:12,07,09,1, 11.8,1,1, 3.096, 10547.068, 268.281, 52663.726 21/10/09,06:57:12,08,09,1, 11.8,1,1, 3.096, 10547.070, 268.283, 52663.748 21/10/09,06:57:12,09,09,1, 11.8,1,1, 3.096, 10547.075, 268.256, 52663.751 21/10/09,06:57:12,10,09,1, 11.8,1,1, 3.096, 10547.066, 268.229, 52663.748 21/10/09,06:57:12,11,09,1, 11.8,1,1, 3.096, 10547.072, 268.264, 52663.730 21/10/09,06:57:12,12,09,1, 11.8,1,1, 3.096, 10547.085, 268.289, 52663.734 21/10/09,06:57:12,13,09,1, 11.8,1,1, 3.096, 10547.072, 268.270, 52663.733 21/10/09,06:57:12,14,09,1, 11.8,1,1, 3.096, 10547.073, 268.277, 52663.755 21/10/09,06:57:12,15,09,1, 11.8,1,1, 3.096, 10547.091, 268.296, 52663.790 21/10/09,06:57:12,16,09,1, 11.8,1,1, 3.096, 10547.074, 268.248, 52663.711 21/10/09,06:57:12,17,09,1, 11.8,1,1, 3.096, 10547.087, 268.277, 52663.776 21/10/09,06:57:12,18,09,1, 11.8,1,1, 3.096, 10547.072, 268.261, 52663.743 21/10/09,06:57:12,19,09,1, 11.8,1,1, 3.096, 10547.064, 268.274, 52663.762 21/10/09,06:57:13,00,09,1, 11.9,1,1, 3.091, 10547.062, 268.274, 52663.762 21/10/09,06:57:13,01,09,1, 11.9,1,1, 3.091, 10547.074, 268.269, 52663.750 21/10/09,06:57:13,02,09,1, 11.9,1,1, 3.091, 10547.069, 268.261, 52663.735 21/10/09,06:57:13,03,09,1, 11.9,1,1, 3.091, 10547.087, 268.276, 52663.743 21/10/09,06:57:13,04,09,1, 11.9,1,1, 3.091, 10547.062, 268.306, 52663.784 21/10/09,06:57:13,05,09,1, 11.9,1,1, 3.091, 10547.063, 268.265, 52663.771 21/10/09,06:57:13,06,09,1, 11.9,1,1, 3.091, 10547.060, 268.252, 52663.758 21/10/09,06:57:13,07,09,1, 11.9,1,1, 3.091, 10547.082, 268.251, 52663.765 21/10/09,06:57:13,08,09,1, 11.9,1,1, 3.091, 10547.066, 268.228, 52663.751 21/10/09,06:57:13,09,09,1, 11.9,1,1, 3.091, 10547.069, 268.233, 52663.741 21/10/09,06:57:13,10,09,1, 11.9,1,1, 3.091, 10547.078, 268.263, 52663.755 21/10/09,06:57:13,11,09,1, 11.9,1,1, 3.091, 10547.049, 268.234, 52663.734 21/10/09,06:57:13,12,09,1, 11.9,1,1, 3.091, 10547.067, 268.260, 52663.785 21/10/09,06:57:13,13,09,1, 11.9,1,1, 3.091, 10547.080, 268.301, 52663.802 21/10/09,06:57:13,14,09,1, 11.9,1,1, 3.091, 10547.052, 268.254, 52663.725 21/10/09,06:57:13,15,09,1, 11.9,1,1, 3.091, 10547.054, 268.264, 52663.764 21/10/09,06:57:13,16,09,1, 11.9,1,1, 3.091, 10547.046, 268.291, 52663.955 21/10/09,06:57:13,17,09,1, 11.9,1,1, 3.091, 10547.020, 268.269, 52663.763 21/10/09,06:57:13,18,09,1, 11.9,1,1, 3.091, 10547.010, 268.268, 52663.750 21/10/09,06:57:13,19,09,1, 11.9,1,1, 3.091, 10547.031, 268.246, 52663.788 21/10/09,06:57:14,00,08,1, 11.9,1,1, 3.093, 10547.029, 268.246, 52663.788 21/10/09,06:57:14,01,08,1, 11.9,1,1, 3.093, 10547.035, 268.247, 52663.749 21/10/09,06:57:14,02,08,1, 11.9,1,1, 3.093, 10547.045, 268.234, 52663.746 21/10/09,06:57:14,03,08,1, 11.9,1,1, 3.093, 10547.076, 268.252, 52663.775 21/10/09,06:57:14,04,08,1, 11.9,1,1, 3.093, 10547.049, 268.254, 52663.787 21/10/09,06:57:14,05,08,1, 11.9,1,1, 3.093, 10547.034, 268.222, 52663.752 21/10/09,06:57:14,06,08,1, 11.9,1,1, 3.093, 10547.055, 268.234, 52663.740 21/10/09,06:57:14,07,08,1, 11.9,1,1, 3.093, 10547.074, 268.251, 52663.758 21/10/09,06:57:14,08,08,1, 11.9,1,1, 3.093, 10547.067, 268.235, 52663.727 21/10/09,06:57:14,09,08,1, 11.9,1,1, 3.093, 10547.060, 268.253, 52663.753 21/10/09,06:57:14,10,08,1, 11.9,1,1, 3.093, 10547.066, 268.254, 52663.754 21/10/09,06:57:14,11,08,1, 11.9,1,1, 3.093, 10547.060, 268.242, 52663.771 21/10/09,06:57:14,12,08,1, 11.9,1,1, 3.093, 10547.043, 268.254, 52663.782 21/10/09,06:57:14,13,08,1, 11.9,1,1, 3.093, 10547.024, 268.241, 52663.711 21/10/09,06:57:14,14,08,1, 11.9,1,1, 3.093, 10547.044, 268.251, 52663.780 21/10/09,06:57:14,15,08,1, 11.9,1,1, 3.093, 10547.077, 268.242, 52663.728 21/10/09,06:57:14,16,08,1, 11.9,1,1, 3.093, 10547.053, 268.250, 52663.695 21/10/09,06:57:14,17,08,1, 11.9,1,1, 3.093, 10547.051, 268.268, 52663.793 21/10/09,06:57:14,18,08,1, 11.9,1,1, 3.093, 10547.032, 268.253, 52663.655 21/10/09,06:57:14,19,08,1, 11.9,1,1, 3.093, 10547.058, 268.254, 52663.803 21/10/09,06:57:15,00,07,1, 11.9,1,1, 3.088, 10547.054, 268.254, 52663.803 21/10/09,06:57:15,01,07,1, 11.9,1,1, 3.088, 10547.063, 268.256, 52663.760 21/10/09,06:57:15,02,07,1, 11.9,1,1, 3.088, 10547.051, 268.233, 52663.745 21/10/09,06:57:15,03,07,1, 11.9,1,1, 3.088, 10547.012, 268.277, 52664.025 21/10/09,06:57:15,04,07,1, 11.9,1,1, 3.088, 10547.033, 268.254, 52663.862 21/10/09,06:57:15,05,07,1, 11.9,1,1, 3.088, 10547.038, 268.236, 52663.822 21/10/09,06:57:15,06,07,1, 11.9,1,1, 3.088, 10547.035, 268.227, 52663.809 21/10/09,06:57:15,07,07,1, 11.9,1,1, 3.088, 10547.028, 268.233, 52663.784 21/10/09,06:57:15,08,07,1, 11.9,1,1, 3.088, 10547.066, 268.215, 52663.775 21/10/09,06:57:15,09,07,1, 11.9,1,1, 3.088, 10547.025, 268.224, 52663.790 21/10/09,06:57:15,10,07,1, 11.9,1,1, 3.088, 10547.029, 268.181, 52663.747 21/10/09,06:57:15,11,07,1, 11.9,1,1, 3.088, 10547.042, 268.228, 52663.775 21/10/09,06:57:15,12,07,1, 11.9,1,1, 3.088, 10547.037, 268.232, 52663.763 21/10/09,06:57:15,13,07,1, 11.9,1,1, 3.088, 10547.038, 268.234, 52663.842 21/10/09,06:57:15,14,07,1, 11.9,1,1, 3.088, 10547.008, 268.203, 52663.846 21/10/09,06:57:15,15,07,1, 11.9,1,1, 3.088, 10547.064, 268.240, 52663.832 21/10/09,06:57:15,16,07,1, 11.9,1,1, 3.088, 10547.070, 268.207, 52663.701 21/10/09,06:57:15,17,07,1, 11.9,1,1, 3.088, 10547.041, 268.202, 52663.789 21/10/09,06:57:15,18,07,1, 11.9,1,1, 3.088, 10547.019, 268.210, 52663.762 21/10/09,06:57:15,19,07,1, 11.9,1,1, 3.088, 10547.049, 268.204, 52663.774 21/10/09,06:57:16,00,09,1, 11.9,1,1, 3.096, 10547.045, 268.204, 52663.774 21/10/09,06:57:16,01,09,1, 11.9,1,1, 3.096, 10547.024, 268.209, 52663.740 21/10/09,06:57:16,02,09,1, 11.9,1,1, 3.096, 10547.043, 268.212, 52663.754 21/10/09,06:57:16,03,09,1, 11.9,1,1, 3.096, 10547.005, 268.216, 52663.758 21/10/09,06:57:16,04,09,1, 11.9,1,1, 3.096, 10547.015, 268.196, 52663.780 21/10/09,06:57:16,05,09,1, 11.9,1,1, 3.096, 10547.021, 268.217, 52663.818 21/10/09,06:57:16,06,09,1, 11.9,1,1, 3.096, 10547.029, 268.221, 52663.751 21/10/09,06:57:16,07,09,1, 11.9,1,1, 3.096, 10547.019, 268.183, 52663.728 21/10/09,06:57:16,08,09,1, 11.9,1,1, 3.096, 10547.040, 268.213, 52663.763 21/10/09,06:57:16,09,09,1, 11.9,1,1, 3.096, 10547.009, 268.208, 52663.700 21/10/09,06:57:16,10,09,1, 11.9,1,1, 3.096, 10547.026, 268.209, 52663.811 21/10/09,06:57:16,11,09,1, 11.9,1,1, 3.096, 10546.992, 268.174, 52663.705 21/10/09,06:57:16,12,09,1, 11.9,1,1, 3.096, 10547.003, 268.202, 52663.775 21/10/09,06:57:16,13,09,1, 11.9,1,1, 3.096, 10547.008, 268.200, 52663.727 21/10/09,06:57:16,14,09,1, 11.9,1,1, 3.096, 10547.015, 268.198, 52663.788 21/10/09,06:57:16,15,09,1, 11.9,1,1, 3.096, 10547.023, 268.160, 52663.775 21/10/09,06:57:16,16,09,1, 11.9,1,1, 3.096, 10547.028, 268.210, 52663.780 21/10/09,06:57:16,17,09,1, 11.9,1,1, 3.096, 10547.012, 268.174, 52663.757 21/10/09,06:57:16,18,09,1, 11.9,1,1, 3.096, 10547.034, 268.219, 52663.756 21/10/09,06:57:16,19,09,1, 11.9,1,1, 3.096, 10547.030, 268.183, 52663.727 21/10/09,06:57:17,00,09,1, 11.9,1,1, 3.088, 10547.029, 268.183, 52663.727 21/10/09,06:57:17,01,09,1, 11.9,1,1, 3.088, 10547.041, 268.222, 52663.761 21/10/09,06:57:17,02,09,1, 11.9,1,1, 3.088, 10547.030, 268.203, 52663.782 21/10/09,06:57:17,03,09,1, 11.9,1,1, 3.088, 10546.991, 268.207, 52663.599 21/10/09,06:57:17,04,09,1, 11.9,1,1, 3.088, 10547.014, 268.220, 52663.858 21/10/09,06:57:17,05,09,1, 11.9,1,1, 3.088, 10547.052, 268.192, 52663.788 21/10/09,06:57:17,06,09,1, 11.9,1,1, 3.088, 10547.020, 268.212, 52663.983 21/10/09,06:57:17,07,09,1, 11.9,1,1, 3.088, 10547.014, 268.198, 52663.804 21/10/09,06:57:17,08,09,1, 11.9,1,1, 3.088, 10547.007, 268.203, 52663.794 21/10/09,06:57:17,09,09,1, 11.9,1,1, 3.088, 10547.000, 268.199, 52663.803 21/10/09,06:57:17,10,09,1, 11.9,1,1, 3.088, 10547.015, 268.201, 52663.770 21/10/09,06:57:17,11,09,1, 11.9,1,1, 3.088, 10547.028, 268.188, 52663.771 21/10/09,06:57:17,12,09,1, 11.9,1,1, 3.088, 10546.995, 268.191, 52663.765 21/10/09,06:57:17,13,09,1, 11.9,1,1, 3.088, 10547.027, 268.160, 52663.784 21/10/09,06:57:17,14,09,1, 11.9,1,1, 3.088, 10547.017, 268.146, 52663.766 21/10/09,06:57:17,15,09,1, 11.9,1,1, 3.088, 10546.996, 268.212, 52663.722 21/10/09,06:57:17,16,09,1, 11.9,1,1, 3.088, 10547.030, 268.198, 52663.777 21/10/09,06:57:17,17,09,1, 11.9,1,1, 3.088, 10547.010, 268.168, 52663.737 21/10/09,06:57:17,18,09,1, 11.9,1,1, 3.088, 10547.025, 268.192, 52663.751 21/10/09,06:57:17,19,09,1, 11.9,1,1, 3.088, 10547.026, 268.166, 52663.750 21/10/09,06:57:18,00,08,1, 11.8,1,1, 3.091, 10547.020, 268.166, 52663.750 21/10/09,06:57:18,01,08,1, 11.8,1,1, 3.091, 10547.024, 268.191, 52663.772 21/10/09,06:57:18,02,08,1, 11.8,1,1, 3.091, 10547.025, 268.163, 52663.756 21/10/09,06:57:18,03,08,1, 11.8,1,1, 3.091, 10547.007, 268.196, 52663.731 21/10/09,06:57:18,04,08,1, 11.8,1,1, 3.091, 10547.032, 268.168, 52663.872 21/10/09,06:57:18,05,08,1, 11.8,1,1, 3.091, 10547.007, 268.162, 52663.692 21/10/09,06:57:18,06,08,1, 11.8,1,1, 3.091, 10546.981, 268.171, 52663.706 21/10/09,06:57:18,07,08,1, 11.8,1,1, 3.091, 10547.016, 268.173, 52663.765 21/10/09,06:57:18,08,08,1, 11.8,1,1, 3.091, 10547.029, 268.175, 52663.733 21/10/09,06:57:18,09,08,1, 11.8,1,1, 3.091, 10547.026, 268.138, 52663.743 21/10/09,06:57:18,10,08,1, 11.8,1,1, 3.091, 10547.015, 268.161, 52663.769 21/10/09,06:57:18,11,08,1, 11.8,1,1, 3.091, 10547.026, 268.198, 52663.836 21/10/09,06:57:18,12,08,1, 11.8,1,1, 3.091, 10547.025, 268.176, 52663.803 21/10/09,06:57:18,13,08,1, 11.8,1,1, 3.091, 10547.023, 268.164, 52663.769 21/10/09,06:57:18,14,08,1, 11.8,1,1, 3.091, 10547.020, 268.138, 52663.743 21/10/09,06:57:18,15,08,1, 11.8,1,1, 3.091, 10546.978, 268.157, 52663.765 21/10/09,06:57:18,16,08,1, 11.8,1,1, 3.091, 10547.019, 268.151, 52663.782 21/10/09,06:57:18,17,08,1, 11.8,1,1, 3.091, 10547.015, 268.171, 52663.742 21/10/09,06:57:18,18,08,1, 11.8,1,1, 3.091, 10547.022, 268.184, 52663.779 21/10/09,06:57:18,19,08,1, 11.8,1,1, 3.091, 10547.036, 268.195, 52663.759 21/10/09,06:57:19,00,09,1, 11.9,1,1, 3.094, 10547.029, 268.195, 52663.759 21/10/09,06:57:19,01,09,1, 11.9,1,1, 3.094, 10547.001, 268.189, 52663.777 21/10/09,06:57:19,02,09,1, 11.9,1,1, 3.094, 10547.023, 268.173, 52663.775 21/10/09,06:57:19,03,09,1, 11.9,1,1, 3.094, 10547.022, 268.161, 52663.755 21/10/09,06:57:19,04,09,1, 11.9,1,1, 3.094, 10547.038, 268.171, 52663.799 21/10/09,06:57:19,05,09,1, 11.9,1,1, 3.094, 10547.017, 268.137, 52663.796 21/10/09,06:57:19,06,09,1, 11.9,1,1, 3.094, 10547.040, 268.168, 52663.796 21/10/09,06:57:19,07,09,1, 11.9,1,1, 3.094, 10547.008, 268.162, 52663.783 21/10/09,06:57:19,08,09,1, 11.9,1,1, 3.094, 10547.012, 268.137, 52663.771 21/10/09,06:57:19,09,09,1, 11.9,1,1, 3.094, 10547.017, 268.138, 52663.775 21/10/09,06:57:19,10,09,1, 11.9,1,1, 3.094, 10547.017, 268.161, 52663.786 21/10/09,06:57:19,11,09,1, 11.9,1,1, 3.094, 10547.041, 268.148, 52663.725 21/10/09,06:57:19,12,09,1, 11.9,1,1, 3.094, 10547.028, 268.138, 52663.792 21/10/09,06:57:19,13,09,1, 11.9,1,1, 3.094, 10547.056, 268.123, 52663.811 21/10/09,06:57:19,14,09,1, 11.9,1,1, 3.094, 10547.033, 268.134, 52663.751 21/10/09,06:57:19,15,09,1, 11.9,1,1, 3.094, 10547.041, 268.137, 52663.780 21/10/09,06:57:19,16,09,1, 11.9,1,1, 3.094, 10547.059, 268.160, 52663.791 21/10/09,06:57:19,17,09,1, 11.9,1,1, 3.094, 10547.042, 268.136, 52663.794 21/10/09,06:57:19,18,09,1, 11.9,1,1, 3.094, 10547.020, 268.170, 52663.789 21/10/09,06:57:19,19,09,1, 11.9,1,1, 3.094, 10547.031, 268.136, 52663.808 21/10/09,06:57:20,00,09,1, 11.8,1,1, 3.091, 10547.029, 268.136, 52663.808 21/10/09,06:57:20,01,09,1, 11.8,1,1, 3.091, 10547.045, 268.158, 52663.809 21/10/09,06:57:20,02,09,1, 11.8,1,1, 3.091, 10547.028, 268.132, 52663.816 21/10/09,06:57:20,03,09,1, 11.8,1,1, 3.091, 10547.025, 268.116, 52663.799 21/10/09,06:57:20,04,09,1, 11.8,1,1, 3.091, 10547.030, 268.137, 52663.780 21/10/09,06:57:20,05,09,1, 11.8,1,1, 3.091, 10547.022, 268.145, 52663.803 21/10/09,06:57:20,06,09,1, 11.8,1,1, 3.091, 10547.033, 268.083, 52663.719 21/10/09,06:57:20,07,09,1, 11.8,1,1, 3.091, 10547.053, 268.134, 52663.781 21/10/09,06:57:20,08,09,1, 11.8,1,1, 3.091, 10547.064, 268.135, 52663.789 21/10/09,06:57:20,09,09,1, 11.8,1,1, 3.091, 10547.045, 268.094, 52663.745 21/10/09,06:57:20,10,09,1, 11.8,1,1, 3.091, 10547.029, 268.116, 52663.736 21/10/09,06:57:20,11,09,1, 11.8,1,1, 3.091, 10547.015, 268.118, 52663.772 21/10/09,06:57:20,12,09,1, 11.8,1,1, 3.091, 10547.025, 268.127, 52663.783 21/10/09,06:57:20,13,09,1, 11.8,1,1, 3.091, 10547.025, 268.147, 52663.774 21/10/09,06:57:20,14,09,1, 11.8,1,1, 3.091, 10547.036, 268.119, 52663.787 21/10/09,06:57:20,15,09,1, 11.8,1,1, 3.091, 10547.039, 268.140, 52663.763 21/10/09,06:57:20,16,09,1, 11.8,1,1, 3.091, 10547.030, 268.115, 52663.743 21/10/09,06:57:20,17,09,1, 11.8,1,1, 3.091, 10547.048, 268.097, 52663.795 21/10/09,06:57:20,18,09,1, 11.8,1,1, 3.091, 10547.036, 268.114, 52663.800 21/10/09,06:57:20,19,09,1, 11.8,1,1, 3.091, 10547.029, 268.104, 52663.708 21/10/09,06:57:21,00,09,1, 11.8,1,1, 3.093, 10547.029, 268.104, 52663.708 21/10/09,06:57:21,01,09,1, 11.8,1,1, 3.093, 10547.037, 268.105, 52663.787 21/10/09,06:57:21,02,09,1, 11.8,1,1, 3.093, 10547.014, 268.097, 52663.797 21/10/09,06:57:21,03,09,1, 11.8,1,1, 3.093, 10547.037, 268.124, 52663.772 21/10/09,06:57:21,04,09,1, 11.8,1,1, 3.093, 10547.021, 268.099, 52663.784 21/10/09,06:57:21,05,09,1, 11.8,1,1, 3.093, 10547.024, 268.087, 52663.553 21/10/09,06:57:21,06,09,1, 11.8,1,1, 3.093, 10546.993, 268.118, 52663.941 21/10/09,06:57:21,07,09,1, 11.8,1,1, 3.093, 10547.030, 268.100, 52663.839 21/10/09,06:57:21,08,09,1, 11.8,1,1, 3.093, 10547.028, 268.122, 52663.800 21/10/09,06:57:21,09,09,1, 11.8,1,1, 3.093, 10547.034, 268.088, 52663.703 21/10/09,06:57:21,10,09,1, 11.8,1,1, 3.093, 10547.078, 268.090, 52663.888 21/10/09,06:57:21,11,09,1, 11.8,1,1, 3.093, 10547.036, 268.062, 52663.601 21/10/09,06:57:21,12,09,1, 11.8,1,1, 3.093, 10547.020, 268.087, 52663.756 21/10/09,06:57:21,13,09,1, 11.8,1,1, 3.093, 10547.028, 268.108, 52663.924 21/10/09,06:57:21,14,09,1, 11.8,1,1, 3.093, 10547.081, 268.077, 52663.662 21/10/09,06:57:21,15,09,1, 11.8,1,1, 3.093, 10547.029, 268.049, 52663.703 21/10/09,06:57:21,16,09,1, 11.8,1,1, 3.093, 10547.047, 268.088, 52663.716 21/10/09,06:57:21,17,09,1, 11.8,1,1, 3.093, 10547.018, 268.080, 52663.749 21/10/09,06:57:21,18,09,1, 11.8,1,1, 3.093, 10547.047, 268.115, 52663.778 21/10/09,06:57:21,19,09,1, 11.8,1,1, 3.093, 10547.038, 268.064, 52663.738 21/10/09,06:57:22,00,09,1, 11.8,1,1, 3.092, 10547.037, 268.064, 52663.738 21/10/09,06:57:22,01,09,1, 11.8,1,1, 3.092, 10547.035, 268.049, 52663.733 21/10/09,06:57:22,02,09,1, 11.8,1,1, 3.092, 10547.035, 268.070, 52663.757 21/10/09,06:57:22,03,09,1, 11.8,1,1, 3.092, 10547.034, 268.055, 52663.784 21/10/09,06:57:22,04,09,1, 11.8,1,1, 3.092, 10547.015, 268.043, 52663.732 21/10/09,06:57:22,05,09,1, 11.8,1,1, 3.092, 10547.024, 268.056, 52663.798 21/10/09,06:57:22,06,09,1, 11.8,1,1, 3.092, 10547.050, 268.035, 52663.716 21/10/09,06:57:22,07,09,1, 11.8,1,1, 3.092, 10547.050, 268.019, 52663.719 21/10/09,06:57:22,08,09,1, 11.8,1,1, 3.092, 10547.039, 268.042, 52663.719 21/10/09,06:57:22,09,09,1, 11.8,1,1, 3.092, 10547.065, 268.025, 52663.727 21/10/09,06:57:22,10,09,1, 11.8,1,1, 3.092, 10547.047, 268.051, 52663.715 21/10/09,06:57:22,11,09,1, 11.8,1,1, 3.092, 10547.057, 268.055, 52663.779 21/10/09,06:57:22,12,09,1, 11.8,1,1, 3.092, 10547.072, 268.067, 52663.756 21/10/09,06:57:22,13,09,1, 11.8,1,1, 3.092, 10547.051, 268.062, 52663.730 21/10/09,06:57:22,14,09,1, 11.8,1,1, 3.092, 10547.063, 268.025, 52663.744 21/10/09,06:57:22,15,09,1, 11.8,1,1, 3.092, 10547.061, 268.062, 52663.743 21/10/09,06:57:22,16,09,1, 11.8,1,1, 3.092, 10547.030, 268.048, 52663.689 21/10/09,06:57:22,17,09,1, 11.8,1,1, 3.092, 10547.054, 268.081, 52663.751 21/10/09,06:57:22,18,09,1, 11.8,1,1, 3.092, 10547.061, 268.075, 52663.733 21/10/09,06:57:22,19,09,1, 11.8,1,1, 3.092, 10547.023, 268.030, 52663.688 21/10/09,06:57:23,00,09,1, 11.9,1,1, 3.092, 10547.020, 268.030, 52663.688 21/10/09,06:57:23,01,09,1, 11.9,1,1, 3.092, 10547.031, 268.023, 52663.726 21/10/09,06:57:23,02,09,1, 11.9,1,1, 3.092, 10547.023, 268.006, 52663.693 21/10/09,06:57:23,03,09,1, 11.9,1,1, 3.092, 10547.043, 268.042, 52663.720 21/10/09,06:57:23,04,09,1, 11.9,1,1, 3.092, 10547.033, 268.011, 52663.576 21/10/09,06:57:23,05,09,1, 11.9,1,1, 3.092, 10546.996, 268.010, 52663.787 21/10/09,06:57:23,06,09,1, 11.9,1,1, 3.092, 10547.037, 268.021, 52663.764 21/10/09,06:57:23,07,09,1, 11.9,1,1, 3.092, 10547.020, 268.046, 52663.741 21/10/09,06:57:23,08,09,1, 11.9,1,1, 3.092, 10547.045, 268.022, 52663.770 21/10/09,06:57:23,09,09,1, 11.9,1,1, 3.092, 10547.043, 268.030, 52663.743 21/10/09,06:57:23,10,09,1, 11.9,1,1, 3.092, 10547.064, 268.031, 52663.728 21/10/09,06:57:23,11,09,1, 11.9,1,1, 3.092, 10547.033, 268.025, 52663.734 21/10/09,06:57:23,12,09,1, 11.9,1,1, 3.092, 10547.043, 268.036, 52663.744 21/10/09,06:57:23,13,09,1, 11.9,1,1, 3.092, 10547.035, 268.033, 52663.727 21/10/09,06:57:23,14,09,1, 11.9,1,1, 3.092, 10547.059, 268.041, 52663.747 21/10/09,06:57:23,15,09,1, 11.9,1,1, 3.092, 10547.056, 268.064, 52663.762 21/10/09,06:57:23,16,09,1, 11.9,1,1, 3.092, 10547.026, 268.008, 52663.756 21/10/09,06:57:23,17,09,1, 11.9,1,1, 3.092, 10547.036, 268.014, 52663.688 21/10/09,06:57:23,18,09,1, 11.9,1,1, 3.092, 10547.036, 268.026, 52663.758 21/10/09,06:57:23,19,09,1, 11.9,1,1, 3.092, 10547.039, 267.995, 52663.702 21/10/09,06:57:24,00,09,1, 11.9,1,1, 3.091, 10547.037, 267.995, 52663.702 21/10/09,06:57:24,01,09,1, 11.9,1,1, 3.091, 10547.046, 268.029, 52663.763 21/10/09,06:57:24,02,09,1, 11.9,1,1, 3.091, 10547.046, 268.012, 52663.725 21/10/09,06:57:24,03,09,1, 11.9,1,1, 3.091, 10547.033, 267.995, 52663.705 21/10/09,06:57:24,04,09,1, 11.9,1,1, 3.091, 10547.071, 268.013, 52663.722 21/10/09,06:57:24,05,09,1, 11.9,1,1, 3.091, 10547.022, 268.007, 52663.767 21/10/09,06:57:24,06,09,1, 11.9,1,1, 3.091, 10547.059, 268.018, 52663.705 21/10/09,06:57:24,07,09,1, 11.9,1,1, 3.091, 10547.037, 268.035, 52663.699 21/10/09,06:57:24,08,09,1, 11.9,1,1, 3.091, 10547.029, 268.012, 52663.679 21/10/09,06:57:24,09,09,1, 11.9,1,1, 3.091, 10547.098, 268.025, 52663.673 21/10/09,06:57:24,10,09,1, 11.9,1,1, 3.091, 10547.047, 268.029, 52663.728 21/10/09,06:57:24,11,09,1, 11.9,1,1, 3.091, 10547.029, 268.037, 52663.730 21/10/09,06:57:24,12,09,1, 11.9,1,1, 3.091, 10547.056, 268.015, 52663.718 21/10/09,06:57:24,13,09,1, 11.9,1,1, 3.091, 10547.044, 268.017, 52663.746 21/10/09,06:57:24,14,09,1, 11.9,1,1, 3.091, 10547.070, 267.995, 52663.712 21/10/09,06:57:24,15,09,1, 11.9,1,1, 3.091, 10547.078, 268.031, 52663.719 21/10/09,06:57:24,16,09,1, 11.9,1,1, 3.091, 10547.041, 268.010, 52663.704 21/10/09,06:57:24,17,09,1, 11.9,1,1, 3.091, 10547.055, 267.999, 52663.717 21/10/09,06:57:24,18,09,1, 11.9,1,1, 3.091, 10547.059, 267.993, 52663.719 21/10/09,06:57:24,19,09,1, 11.9,1,1, 3.091, 10547.072, 268.009, 52663.729 21/10/09,06:57:25,00,09,1, 11.8,1,1, 3.091, 10547.071, 268.009, 52663.729 21/10/09,06:57:25,01,09,1, 11.8,1,1, 3.091, 10547.074, 268.003, 52663.731 21/10/09,06:57:25,02,09,1, 11.8,1,1, 3.091, 10547.059, 268.005, 52663.745 21/10/09,06:57:25,03,09,1, 11.8,1,1, 3.091, 10547.048, 267.975, 52663.721 21/10/09,06:57:25,04,09,1, 11.8,1,1, 3.091, 10547.037, 268.010, 52663.731 21/10/09,06:57:25,05,09,1, 11.8,1,1, 3.091, 10547.053, 267.990, 52663.749 21/10/09,06:57:25,06,09,1, 11.8,1,1, 3.091, 10547.071, 267.981, 52663.686 21/10/09,06:57:25,07,09,1, 11.8,1,1, 3.091, 10547.068, 267.988, 52663.719 21/10/09,06:57:25,08,09,1, 11.8,1,1, 3.091, 10547.060, 267.990, 52663.722 21/10/09,06:57:25,09,09,1, 11.8,1,1, 3.091, 10547.040, 267.959, 52663.719 21/10/09,06:57:25,10,09,1, 11.8,1,1, 3.091, 10547.064, 268.014, 52663.761 21/10/09,06:57:25,11,09,1, 11.8,1,1, 3.091, 10547.067, 267.970, 52663.724 21/10/09,06:57:25,12,09,1, 11.8,1,1, 3.091, 10547.063, 267.975, 52663.678 21/10/09,06:57:25,13,09,1, 11.8,1,1, 3.091, 10547.105, 267.986, 52663.691 21/10/09,06:57:25,14,09,1, 11.8,1,1, 3.091, 10547.062, 267.988, 52663.731 21/10/09,06:57:25,15,09,1, 11.8,1,1, 3.091, 10547.068, 267.980, 52663.711 21/10/09,06:57:25,16,09,1, 11.8,1,1, 3.091, 10547.066, 267.984, 52663.752 21/10/09,06:57:25,17,09,1, 11.8,1,1, 3.091, 10547.071, 267.966, 52663.692 21/10/09,06:57:25,18,09,1, 11.8,1,1, 3.091, 10547.077, 267.996, 52663.721 21/10/09,06:57:25,19,09,1, 11.8,1,1, 3.091, 10547.084, 267.983, 52663.726 21/10/09,06:57:26,00,09,1, 11.9,1,1, 3.089, 10547.079, 267.983, 52663.726 21/10/09,06:57:26,01,09,1, 11.9,1,1, 3.089, 10547.065, 267.954, 52663.719 21/10/09,06:57:26,02,09,1, 11.9,1,1, 3.089, 10547.084, 267.954, 52663.723 21/10/09,06:57:26,03,09,1, 11.9,1,1, 3.089, 10547.079, 267.962, 52663.691 21/10/09,06:57:26,04,09,1, 11.9,1,1, 3.089, 10547.081, 267.969, 52663.727 21/10/09,06:57:26,05,09,1, 11.9,1,1, 3.089, 10547.087, 267.959, 52663.720 21/10/09,06:57:26,06,09,1, 11.9,1,1, 3.089, 10547.090, 267.979, 52663.706 21/10/09,06:57:26,07,09,1, 11.9,1,1, 3.089, 10547.090, 267.964, 52663.712 21/10/09,06:57:26,08,09,1, 11.9,1,1, 3.089, 10547.098, 267.990, 52663.711 21/10/09,06:57:26,09,09,1, 11.9,1,1, 3.089, 10547.104, 268.009, 52663.702 21/10/09,06:57:26,10,09,1, 11.9,1,1, 3.089, 10547.067, 267.959, 52663.693 21/10/09,06:57:26,11,09,1, 11.9,1,1, 3.089, 10547.075, 267.968, 52663.708 21/10/09,06:57:26,12,09,1, 11.9,1,1, 3.089, 10547.106, 267.985, 52663.718 21/10/09,06:57:26,13,09,1, 11.9,1,1, 3.089, 10547.074, 267.974, 52663.692 21/10/09,06:57:26,14,09,1, 11.9,1,1, 3.089, 10547.082, 267.971, 52663.681 21/10/09,06:57:26,15,09,1, 11.9,1,1, 3.089, 10547.090, 267.981, 52663.710 21/10/09,06:57:26,16,09,1, 11.9,1,1, 3.089, 10547.094, 267.964, 52663.744 21/10/09,06:57:26,17,09,1, 11.9,1,1, 3.089, 10547.112, 267.985, 52663.724 21/10/09,06:57:26,18,09,1, 11.9,1,1, 3.089, 10547.082, 267.954, 52663.678 21/10/09,06:57:26,19,09,1, 11.9,1,1, 3.089, 10547.093, 267.949, 52663.711 21/10/09,06:57:27,00,09,1, 11.8,1,1, 3.091, 10547.087, 267.949, 52663.711 21/10/09,06:57:27,01,09,1, 11.8,1,1, 3.091, 10547.105, 267.935, 52663.672 21/10/09,06:57:27,02,09,1, 11.8,1,1, 3.091, 10547.101, 267.958, 52663.726 21/10/09,06:57:27,03,09,1, 11.8,1,1, 3.091, 10547.102, 267.952, 52663.670 21/10/09,06:57:27,04,09,1, 11.8,1,1, 3.091, 10547.097, 267.946, 52663.654 21/10/09,06:57:27,05,09,1, 11.8,1,1, 3.091, 10547.105, 267.951, 52663.674 21/10/09,06:57:27,06,09,1, 11.8,1,1, 3.091, 10547.096, 267.949, 52663.704 21/10/09,06:57:27,07,09,1, 11.8,1,1, 3.091, 10547.108, 267.973, 52663.695 21/10/09,06:57:27,08,09,1, 11.8,1,1, 3.091, 10547.092, 267.946, 52663.685 21/10/09,06:57:27,09,09,1, 11.8,1,1, 3.091, 10547.103, 267.926, 52663.690 21/10/09,06:57:27,10,09,1, 11.8,1,1, 3.091, 10547.120, 267.937, 52663.693 21/10/09,06:57:27,11,09,1, 11.8,1,1, 3.091, 10547.080, 267.954, 52663.687 21/10/09,06:57:27,12,09,1, 11.8,1,1, 3.091, 10547.100, 267.958, 52663.809 21/10/09,06:57:27,13,09,1, 11.8,1,1, 3.091, 10547.125, 267.921, 52663.606 21/10/09,06:57:27,14,09,1, 11.8,1,1, 3.091, 10547.129, 267.952, 52663.651 21/10/09,06:57:27,15,09,1, 11.8,1,1, 3.091, 10547.132, 267.957, 52663.708 21/10/09,06:57:27,16,09,1, 11.8,1,1, 3.091, 10547.145, 267.936, 52663.655 21/10/09,06:57:27,17,09,1, 11.8,1,1, 3.091, 10547.087, 267.939, 52663.694 21/10/09,06:57:27,18,09,1, 11.8,1,1, 3.091, 10547.137, 267.919, 52663.684 21/10/09,06:57:27,19,09,1, 11.8,1,1, 3.091, 10547.125, 267.968, 52663.687 21/10/09,06:57:28,00,09,1, 11.9,1,1, 3.092, 10547.121, 267.968, 52663.687 21/10/09,06:57:28,01,09,1, 11.9,1,1, 3.092, 10547.118, 267.928, 52663.680 21/10/09,06:57:28,02,09,1, 11.9,1,1, 3.092, 10547.102, 267.931, 52663.657 21/10/09,06:57:28,03,09,1, 11.9,1,1, 3.092, 10547.102, 267.957, 52663.843 21/10/09,06:57:28,04,09,1, 11.9,1,1, 3.092, 10547.087, 267.947, 52663.733 21/10/09,06:57:28,05,09,1, 11.9,1,1, 3.092, 10547.123, 267.943, 52663.767 21/10/09,06:57:28,06,09,1, 11.9,1,1, 3.092, 10547.120, 267.935, 52663.687 21/10/09,06:57:28,07,09,1, 11.9,1,1, 3.092, 10547.115, 267.923, 52663.689 21/10/09,06:57:28,08,09,1, 11.9,1,1, 3.092, 10547.126, 267.919, 52663.687 21/10/09,06:57:28,09,09,1, 11.9,1,1, 3.092, 10547.080, 267.925, 52663.681 21/10/09,06:57:28,10,09,1, 11.9,1,1, 3.092, 10547.116, 267.952, 52663.697 21/10/09,06:57:28,11,09,1, 11.9,1,1, 3.092, 10547.114, 267.920, 52663.669 21/10/09,06:57:28,12,09,1, 11.9,1,1, 3.092, 10547.126, 267.962, 52663.718 21/10/09,06:57:28,13,09,1, 11.9,1,1, 3.092, 10547.105, 267.939, 52663.708 21/10/09,06:57:28,14,09,1, 11.9,1,1, 3.092, 10547.133, 267.905, 52663.699 21/10/09,06:57:28,15,09,1, 11.9,1,1, 3.092, 10547.125, 267.907, 52663.691 21/10/09,06:57:28,16,09,1, 11.9,1,1, 3.092, 10547.139, 267.944, 52663.719 21/10/09,06:57:28,17,09,1, 11.9,1,1, 3.092, 10547.103, 267.931, 52663.679 21/10/09,06:57:28,18,09,1, 11.9,1,1, 3.092, 10547.139, 267.955, 52663.737 21/10/09,06:57:28,19,09,1, 11.9,1,1, 3.092, 10547.108, 267.923, 52663.665 21/10/09,06:57:29,00,09,1, 11.9,1,1, 3.094, 10547.104, 267.923, 52663.665 21/10/09,06:57:29,01,09,1, 11.9,1,1, 3.094, 10547.143, 267.929, 52663.718 21/10/09,06:57:29,02,09,1, 11.9,1,1, 3.094, 10547.120, 267.901, 52663.706 21/10/09,06:57:29,03,09,1, 11.9,1,1, 3.094, 10547.131, 267.923, 52663.683 21/10/09,06:57:29,04,09,1, 11.9,1,1, 3.094, 10547.114, 267.919, 52663.702 21/10/09,06:57:29,05,09,1, 11.9,1,1, 3.094, 10547.126, 267.922, 52663.709 21/10/09,06:57:29,06,09,1, 11.9,1,1, 3.094, 10547.117, 267.915, 52663.713 21/10/09,06:57:29,07,09,1, 11.9,1,1, 3.094, 10547.116, 267.932, 52663.719 21/10/09,06:57:29,08,09,1, 11.9,1,1, 3.094, 10547.152, 267.881, 52663.656 21/10/09,06:57:29,09,09,1, 11.9,1,1, 3.094, 10547.112, 267.934, 52663.665 21/10/09,06:57:29,10,09,1, 11.9,1,1, 3.094, 10547.121, 267.919, 52663.674 21/10/09,06:57:29,11,09,1, 11.9,1,1, 3.094, 10547.140, 267.919, 52663.711 21/10/09,06:57:29,12,09,1, 11.9,1,1, 3.094, 10547.127, 267.920, 52663.718 21/10/09,06:57:29,13,09,1, 11.9,1,1, 3.094, 10547.157, 267.921, 52663.720 21/10/09,06:57:29,14,09,1, 11.9,1,1, 3.094, 10547.098, 267.925, 52663.717 21/10/09,06:57:29,15,09,1, 11.9,1,1, 3.094, 10547.143, 267.940, 52663.740 21/10/09,06:57:29,16,09,1, 11.9,1,1, 3.094, 10547.128, 267.912, 52663.724 21/10/09,06:57:29,17,09,1, 11.9,1,1, 3.094, 10547.131, 267.912, 52663.730 21/10/09,06:57:29,18,09,1, 11.9,1,1, 3.094, 10547.133, 267.943, 52663.734 21/10/09,06:57:29,19,09,1, 11.9,1,1, 3.094, 10547.127, 267.909, 52663.686 21/10/09,06:57:30,00,09,1, 11.9,1,1, 3.093, 10547.121, 267.909, 52663.686 21/10/09,06:57:30,01,09,1, 11.9,1,1, 3.093, 10547.139, 267.967, 52663.721 21/10/09,06:57:30,02,09,1, 11.9,1,1, 3.093, 10547.137, 267.904, 52663.721 21/10/09,06:57:30,03,09,1, 11.9,1,1, 3.093, 10547.134, 267.913, 52663.687 21/10/09,06:57:30,04,09,1, 11.9,1,1, 3.093, 10547.153, 267.923, 52663.704 21/10/09,06:57:30,05,09,1, 11.9,1,1, 3.093, 10547.122, 267.930, 52663.785 21/10/09,06:57:30,06,09,1, 11.9,1,1, 3.093, 10547.144, 267.901, 52663.706 21/10/09,06:57:30,07,09,1, 11.9,1,1, 3.093, 10547.137, 267.907, 52663.674 21/10/09,06:57:30,08,09,1, 11.9,1,1, 3.093, 10547.158, 267.918, 52663.727 21/10/09,06:57:30,09,09,1, 11.9,1,1, 3.093, 10547.162, 267.948, 52663.744 21/10/09,06:57:30,10,09,1, 11.9,1,1, 3.093, 10547.134, 267.923, 52663.714 21/10/09,06:57:30,11,09,1, 11.9,1,1, 3.093, 10547.132, 267.946, 52663.714 21/10/09,06:57:30,12,09,1, 11.9,1,1, 3.093, 10547.154, 267.920, 52663.754 21/10/09,06:57:30,13,09,1, 11.9,1,1, 3.093, 10547.114, 267.923, 52663.716 21/10/09,06:57:30,14,09,1, 11.9,1,1, 3.093, 10547.149, 267.901, 52663.696 21/10/09,06:57:30,15,09,1, 11.9,1,1, 3.093, 10547.176, 267.938, 52663.732 21/10/09,06:57:30,16,09,1, 11.9,1,1, 3.093, 10547.144, 267.914, 52663.713 21/10/09,06:57:30,17,09,1, 11.9,1,1, 3.093, 10547.165, 267.931, 52663.725 21/10/09,06:57:30,18,09,1, 11.9,1,1, 3.093, 10547.144, 267.911, 52663.770 21/10/09,06:57:30,19,09,1, 11.9,1,1, 3.093, 10547.160, 267.919, 52663.740 21/10/09,06:57:31,00,09,1, 11.8,1,1, 3.091, 10547.154, 267.919, 52663.740 21/10/09,06:57:31,01,09,1, 11.8,1,1, 3.091, 10547.174, 267.957, 52663.738 21/10/09,06:57:31,02,09,1, 11.8,1,1, 3.091, 10547.142, 267.905, 52663.704 21/10/09,06:57:31,03,09,1, 11.8,1,1, 3.091, 10547.155, 267.940, 52663.731 21/10/09,06:57:31,04,09,1, 11.8,1,1, 3.091, 10547.152, 267.946, 52663.709 21/10/09,06:57:31,05,09,1, 11.8,1,1, 3.091, 10547.171, 267.957, 52663.736 21/10/09,06:57:31,06,09,1, 11.8,1,1, 3.091, 10547.148, 267.901, 52663.745 21/10/09,06:57:31,07,09,1, 11.8,1,1, 3.091, 10547.155, 267.923, 52663.706 21/10/09,06:57:31,08,09,1, 11.8,1,1, 3.091, 10547.127, 267.919, 52663.675 21/10/09,06:57:31,09,09,1, 11.8,1,1, 3.091, 10547.163, 267.907, 52663.760 21/10/09,06:57:31,10,09,1, 11.8,1,1, 3.091, 10547.174, 267.905, 52663.679 21/10/09,06:57:31,11,09,1, 11.8,1,1, 3.091, 10547.161, 267.891, 52663.686 21/10/09,06:57:31,12,09,1, 11.8,1,1, 3.091, 10547.144, 267.922, 52663.725 21/10/09,06:57:31,13,09,1, 11.8,1,1, 3.091, 10547.164, 267.905, 52663.732 21/10/09,06:57:31,14,09,1, 11.8,1,1, 3.091, 10547.161, 267.917, 52663.694 21/10/09,06:57:31,15,09,1, 11.8,1,1, 3.091, 10547.161, 267.921, 52663.706 21/10/09,06:57:31,16,09,1, 11.8,1,1, 3.091, 10547.174, 267.933, 52663.756 21/10/09,06:57:31,17,09,1, 11.8,1,1, 3.091, 10547.160, 267.919, 52663.724 21/10/09,06:57:31,18,09,1, 11.8,1,1, 3.091, 10547.179, 267.911, 52663.695 21/10/09,06:57:31,19,09,1, 11.8,1,1, 3.091, 10547.201, 267.895, 52663.783 21/10/09,06:57:32,00,09,1, 11.9,1,1, 3.093, 10547.196, 267.895, 52663.783 21/10/09,06:57:32,01,09,1, 11.9,1,1, 3.093, 10547.110, 267.925, 52663.760 21/10/09,06:57:32,02,09,1, 11.9,1,1, 3.093, 10547.153, 267.922, 52663.776 21/10/09,06:57:32,03,09,1, 11.9,1,1, 3.093, 10547.160, 267.920, 52663.744 21/10/09,06:57:32,04,09,1, 11.9,1,1, 3.093, 10547.161, 267.914, 52663.719 21/10/09,06:57:32,05,09,1, 11.9,1,1, 3.093, 10547.142, 267.945, 52663.768 21/10/09,06:57:32,06,09,1, 11.9,1,1, 3.093, 10547.165, 267.941, 52663.732 21/10/09,06:57:32,07,09,1, 11.9,1,1, 3.093, 10547.173, 267.928, 52663.719 21/10/09,06:57:32,08,09,1, 11.9,1,1, 3.093, 10547.127, 267.917, 52663.707 21/10/09,06:57:32,09,09,1, 11.9,1,1, 3.093, 10547.152, 267.946, 52663.715 21/10/09,06:57:32,10,09,1, 11.9,1,1, 3.093, 10547.145, 267.891, 52663.726 21/10/09,06:57:32,11,09,1, 11.9,1,1, 3.093, 10547.146, 267.897, 52663.710 21/10/09,06:57:32,12,09,1, 11.9,1,1, 3.093, 10547.155, 267.907, 52663.684 21/10/09,06:57:32,13,09,1, 11.9,1,1, 3.093, 10547.170, 267.922, 52663.740 21/10/09,06:57:32,14,09,1, 11.9,1,1, 3.093, 10547.165, 267.910, 52663.713 21/10/09,06:57:32,15,09,1, 11.9,1,1, 3.093, 10547.136, 267.913, 52663.677 21/10/09,06:57:32,16,09,1, 11.9,1,1, 3.093, 10547.155, 267.903, 52663.742 21/10/09,06:57:32,17,09,1, 11.9,1,1, 3.093, 10547.190, 267.894, 52663.661 21/10/09,06:57:32,18,09,1, 11.9,1,1, 3.093, 10547.169, 267.893, 52663.698 21/10/09,06:57:32,19,09,1, 11.9,1,1, 3.093, 10547.166, 267.924, 52663.721 21/10/09,06:57:33,00,09,1, 11.9,1,1, 3.091, 10547.162, 267.924, 52663.721 21/10/09,06:57:33,01,09,1, 11.9,1,1, 3.091, 10547.171, 267.943, 52663.704 21/10/09,06:57:33,02,09,1, 11.9,1,1, 3.091, 10547.167, 267.896, 52663.710 21/10/09,06:57:33,03,09,1, 11.9,1,1, 3.091, 10547.149, 267.887, 52663.683 21/10/09,06:57:33,04,09,1, 11.9,1,1, 3.091, 10547.148, 267.933, 52663.732 21/10/09,06:57:33,05,09,1, 11.9,1,1, 3.091, 10547.179, 267.946, 52663.716 21/10/09,06:57:33,06,09,1, 11.9,1,1, 3.091, 10547.174, 267.918, 52663.698 21/10/09,06:57:33,07,09,1, 11.9,1,1, 3.091, 10547.149, 267.931, 52663.721 21/10/09,06:57:33,08,09,1, 11.9,1,1, 3.091, 10547.155, 267.937, 52663.702 21/10/09,06:57:33,09,09,1, 11.9,1,1, 3.091, 10547.166, 267.955, 52663.734 21/10/09,06:57:33,10,09,1, 11.9,1,1, 3.091, 10547.157, 267.916, 52663.735 21/10/09,06:57:33,11,09,1, 11.9,1,1, 3.091, 10547.152, 267.906, 52663.696 21/10/09,06:57:33,12,09,1, 11.9,1,1, 3.091, 10547.148, 267.930, 52663.714 21/10/09,06:57:33,13,09,1, 11.9,1,1, 3.091, 10547.175, 267.928, 52663.677 21/10/09,06:57:33,14,09,1, 11.9,1,1, 3.091, 10547.139, 267.929, 52663.674 21/10/09,06:57:33,15,09,1, 11.9,1,1, 3.091, 10547.204, 267.935, 52663.609 21/10/09,06:57:33,16,09,1, 11.9,1,1, 3.091, 10547.118, 267.917, 52663.701 21/10/09,06:57:33,17,09,1, 11.9,1,1, 3.091, 10547.161, 267.933, 52663.699 21/10/09,06:57:33,18,09,1, 11.9,1,1, 3.091, 10547.163, 267.949, 52663.715 21/10/09,06:57:33,19,09,1, 11.9,1,1, 3.091, 10547.160, 267.950, 52663.710 21/10/09,06:57:34,00,09,1, 11.8,1,1, 3.095, 10547.154, 267.950, 52663.710 21/10/09,06:57:34,01,09,1, 11.8,1,1, 3.095, 10547.182, 267.942, 52663.727 21/10/09,06:57:34,02,09,1, 11.8,1,1, 3.095, 10547.160, 267.929, 52663.748 21/10/09,06:57:34,03,09,1, 11.8,1,1, 3.095, 10547.179, 267.935, 52663.710 21/10/09,06:57:34,04,09,1, 11.8,1,1, 3.095, 10547.166, 267.905, 52663.709 21/10/09,06:57:34,05,09,1, 11.8,1,1, 3.095, 10547.161, 267.920, 52663.745 21/10/09,06:57:34,06,09,1, 11.8,1,1, 3.095, 10547.163, 267.903, 52663.704 21/10/09,06:57:34,07,09,1, 11.8,1,1, 3.095, 10547.163, 267.905, 52663.701 21/10/09,06:57:34,08,09,1, 11.8,1,1, 3.095, 10547.163, 267.920, 52663.702 21/10/09,06:57:34,09,09,1, 11.8,1,1, 3.095, 10547.201, 267.889, 52663.453 21/10/09,06:57:34,10,09,1, 11.8,1,1, 3.095, 10547.158, 267.918, 52663.626 21/10/09,06:57:34,11,09,1, 11.8,1,1, 3.095, 10547.153, 267.923, 52663.653 21/10/09,06:57:34,12,09,1, 11.8,1,1, 3.095, 10547.176, 267.949, 52663.730 21/10/09,06:57:34,13,09,1, 11.8,1,1, 3.095, 10547.182, 267.920, 52663.734 21/10/09,06:57:34,14,09,1, 11.8,1,1, 3.095, 10547.168, 267.925, 52663.738 21/10/09,06:57:34,15,09,1, 11.8,1,1, 3.095, 10547.187, 267.920, 52663.688 21/10/09,06:57:34,16,09,1, 11.8,1,1, 3.095, 10547.162, 267.927, 52663.688 21/10/09,06:57:34,17,09,1, 11.8,1,1, 3.095, 10547.187, 267.907, 52663.712 21/10/09,06:57:34,18,09,1, 11.8,1,1, 3.095, 10547.157, 267.920, 52663.726 21/10/09,06:57:34,19,09,1, 11.8,1,1, 3.095, 10547.166, 267.904, 52663.699 21/10/09,06:57:35,00,09,1, 11.9,1,1, 3.093, 10547.162, 267.904, 52663.699 21/10/09,06:57:35,01,09,1, 11.9,1,1, 3.093, 10547.200, 267.910, 52663.716 21/10/09,06:57:35,02,09,1, 11.9,1,1, 3.093, 10547.199, 267.909, 52663.751 21/10/09,06:57:35,03,09,1, 11.9,1,1, 3.093, 10547.161, 267.869, 52663.526 21/10/09,06:57:35,04,09,1, 11.9,1,1, 3.093, 10547.186, 267.931, 52663.853 21/10/09,06:57:35,05,09,1, 11.9,1,1, 3.093, 10547.238, 267.912, 52663.751 21/10/09,06:57:35,06,09,1, 11.9,1,1, 3.093, 10547.196, 267.919, 52663.739 21/10/09,06:57:35,07,09,1, 11.9,1,1, 3.093, 10547.167, 267.932, 52663.800 21/10/09,06:57:35,08,09,1, 11.9,1,1, 3.093, 10547.157, 267.899, 52663.747 21/10/09,06:57:35,09,09,1, 11.9,1,1, 3.093, 10547.180, 267.926, 52663.715 21/10/09,06:57:35,10,09,1, 11.9,1,1, 3.093, 10547.161, 267.916, 52663.734 21/10/09,06:57:35,11,09,1, 11.9,1,1, 3.093, 10547.168, 267.925, 52663.740 21/10/09,06:57:35,12,09,1, 11.9,1,1, 3.093, 10547.170, 267.919, 52663.729 21/10/09,06:57:35,13,09,1, 11.9,1,1, 3.093, 10547.180, 267.912, 52663.720 21/10/09,06:57:35,14,09,1, 11.9,1,1, 3.093, 10547.182, 267.934, 52663.749 21/10/09,06:57:35,15,09,1, 11.9,1,1, 3.093, 10547.169, 267.956, 52663.748 21/10/09,06:57:35,16,09,1, 11.9,1,1, 3.093, 10547.143, 267.964, 52663.732 21/10/09,06:57:35,17,09,1, 11.9,1,1, 3.093, 10547.189, 267.959, 52663.776 21/10/09,06:57:35,18,09,1, 11.9,1,1, 3.093, 10547.183, 267.954, 52663.764 21/10/09,06:57:35,19,09,1, 11.9,1,1, 3.093, 10547.185, 267.933, 52663.735 21/10/09,06:57:36,00,09,1, 11.8,1,1, 3.096, 10547.179, 267.933, 52663.735 21/10/09,06:57:36,01,09,1, 11.8,1,1, 3.096, 10547.179, 267.957, 52663.741 21/10/09,06:57:36,02,09,1, 11.8,1,1, 3.096, 10547.162, 267.949, 52663.725 21/10/09,06:57:36,03,09,1, 11.8,1,1, 3.096, 10547.170, 267.963, 52663.744 21/10/09,06:57:36,04,09,1, 11.8,1,1, 3.096, 10547.179, 267.966, 52663.745 21/10/09,06:57:36,05,09,1, 11.8,1,1, 3.096, 10547.169, 267.937, 52663.777 21/10/09,06:57:36,06,09,1, 11.8,1,1, 3.096, 10547.196, 267.939, 52663.722 21/10/09,06:57:36,07,09,1, 11.8,1,1, 3.096, 10547.180, 267.942, 52663.691 21/10/09,06:57:36,08,09,1, 11.8,1,1, 3.096, 10547.176, 267.960, 52663.701 21/10/09,06:57:36,09,09,1, 11.8,1,1, 3.096, 10547.182, 267.935, 52663.724 21/10/09,06:57:36,10,09,1, 11.8,1,1, 3.096, 10547.165, 267.942, 52663.749 21/10/09,06:57:36,11,09,1, 11.8,1,1, 3.096, 10547.160, 267.915, 52663.751 21/10/09,06:57:36,12,09,1, 11.8,1,1, 3.096, 10547.188, 267.947, 52663.745 21/10/09,06:57:36,13,09,1, 11.8,1,1, 3.096, 10547.145, 267.945, 52663.693 21/10/09,06:57:36,14,09,1, 11.8,1,1, 3.096, 10547.166, 267.952, 52663.737 21/10/09,06:57:36,15,09,1, 11.8,1,1, 3.096, 10547.184, 267.946, 52663.717 21/10/09,06:57:36,16,09,1, 11.8,1,1, 3.096, 10547.173, 267.992, 52663.745 21/10/09,06:57:36,17,09,1, 11.8,1,1, 3.096, 10547.177, 267.955, 52663.727 21/10/09,06:57:36,18,09,1, 11.8,1,1, 3.096, 10547.156, 267.910, 52663.733 21/10/09,06:57:36,19,09,1, 11.8,1,1, 3.096, 10547.167, 267.976, 52663.789 21/10/09,06:57:37,00,10,1, 11.9,1,1, 3.094, 10547.162, 267.976, 52663.789 21/10/09,06:57:37,01,10,1, 11.9,1,1, 3.094, 10547.150, 267.933, 52663.730 21/10/09,06:57:37,02,10,1, 11.9,1,1, 3.094, 10547.168, 267.936, 52663.710 21/10/09,06:57:37,03,10,1, 11.9,1,1, 3.094, 10547.162, 267.951, 52663.703 21/10/09,06:57:37,04,10,1, 11.9,1,1, 3.094, 10547.178, 267.963, 52663.736 21/10/09,06:57:37,05,10,1, 11.9,1,1, 3.094, 10547.154, 267.939, 52663.730 21/10/09,06:57:37,06,10,1, 11.9,1,1, 3.094, 10547.170, 267.933, 52663.722 21/10/09,06:57:37,07,10,1, 11.9,1,1, 3.094, 10547.160, 267.964, 52663.733 21/10/09,06:57:37,08,10,1, 11.9,1,1, 3.094, 10547.147, 267.957, 52663.743 21/10/09,06:57:37,09,10,1, 11.9,1,1, 3.094, 10547.180, 267.951, 52663.723 21/10/09,06:57:37,10,10,1, 11.9,1,1, 3.094, 10547.170, 267.960, 52663.714 21/10/09,06:57:37,11,10,1, 11.9,1,1, 3.094, 10547.186, 267.930, 52663.773 21/10/09,06:57:37,12,10,1, 11.9,1,1, 3.094, 10547.163, 267.989, 52663.703 21/10/09,06:57:37,13,10,1, 11.9,1,1, 3.094, 10547.168, 267.966, 52663.723 21/10/09,06:57:37,14,10,1, 11.9,1,1, 3.094, 10547.148, 267.987, 52663.704 21/10/09,06:57:37,15,10,1, 11.9,1,1, 3.094, 10547.189, 267.972, 52663.737 21/10/09,06:57:37,16,10,1, 11.9,1,1, 3.094, 10547.143, 267.947, 52663.709 21/10/09,06:57:37,17,10,1, 11.9,1,1, 3.094, 10547.159, 267.962, 52663.736 21/10/09,06:57:37,18,10,1, 11.9,1,1, 3.094, 10547.156, 267.946, 52663.734 21/10/09,06:57:37,19,10,1, 11.9,1,1, 3.094, 10547.146, 267.935, 52663.683 21/10/09,06:57:38,00,09,1, 11.8,1,1, 3.094, 10547.146, 267.935, 52663.683 21/10/09,06:57:38,01,09,1, 11.8,1,1, 3.094, 10547.186, 267.976, 52663.763 21/10/09,06:57:38,02,09,1, 11.8,1,1, 3.094, 10547.183, 267.934, 52663.764 21/10/09,06:57:38,03,09,1, 11.8,1,1, 3.094, 10547.150, 267.948, 52663.718 21/10/09,06:57:38,04,09,1, 11.8,1,1, 3.094, 10547.175, 267.970, 52663.727 21/10/09,06:57:38,05,09,1, 11.8,1,1, 3.094, 10547.167, 267.955, 52663.768 21/10/09,06:57:38,06,09,1, 11.8,1,1, 3.094, 10547.182, 267.940, 52663.725 21/10/09,06:57:38,07,09,1, 11.8,1,1, 3.094, 10547.165, 267.970, 52663.759 21/10/09,06:57:38,08,09,1, 11.8,1,1, 3.094, 10547.178, 267.957, 52663.783 21/10/09,06:57:38,09,09,1, 11.8,1,1, 3.094, 10547.179, 267.984, 52663.748 21/10/09,06:57:38,10,09,1, 11.8,1,1, 3.094, 10547.166, 267.966, 52663.759 21/10/09,06:57:38,11,09,1, 11.8,1,1, 3.094, 10547.140, 267.970, 52663.738 21/10/09,06:57:38,12,09,1, 11.8,1,1, 3.094, 10547.145, 267.942, 52663.743 21/10/09,06:57:38,13,09,1, 11.8,1,1, 3.094, 10547.152, 267.920, 52663.709 21/10/09,06:57:38,14,09,1, 11.8,1,1, 3.094, 10547.153, 267.958, 52663.740 21/10/09,06:57:38,15,09,1, 11.8,1,1, 3.094, 10547.179, 267.941, 52663.737 21/10/09,06:57:38,16,09,1, 11.8,1,1, 3.094, 10547.150, 267.963, 52663.707 21/10/09,06:57:38,17,09,1, 11.8,1,1, 3.094, 10547.149, 267.952, 52663.723 21/10/09,06:57:38,18,09,1, 11.8,1,1, 3.094, 10547.159, 267.938, 52663.785 21/10/09,06:57:38,19,09,1, 11.8,1,1, 3.094, 10547.155, 267.943, 52663.738 21/10/09,06:57:39,00,09,1, 11.8,1,1, 3.096, 10547.154, 267.943, 52663.738 21/10/09,06:57:39,01,09,1, 11.8,1,1, 3.096, 10547.156, 267.974, 52663.704 21/10/09,06:57:39,02,09,1, 11.8,1,1, 3.096, 10547.152, 267.925, 52663.677 21/10/09,06:57:39,03,09,1, 11.8,1,1, 3.096, 10547.159, 267.943, 52663.719 21/10/09,06:57:39,04,09,1, 11.8,1,1, 3.096, 10547.170, 267.961, 52663.702 21/10/09,06:57:39,05,09,1, 11.8,1,1, 3.096, 10547.160, 267.958, 52663.749 21/10/09,06:57:39,06,09,1, 11.8,1,1, 3.096, 10547.184, 267.942, 52663.706 21/10/09,06:57:39,07,09,1, 11.8,1,1, 3.096, 10547.178, 267.975, 52663.710 21/10/09,06:57:39,08,09,1, 11.8,1,1, 3.096, 10547.152, 267.967, 52663.730 21/10/09,06:57:39,09,09,1, 11.8,1,1, 3.096, 10547.165, 267.959, 52663.693 21/10/09,06:57:39,10,09,1, 11.8,1,1, 3.096, 10547.158, 267.952, 52663.723 21/10/09,06:57:39,11,09,1, 11.8,1,1, 3.096, 10547.153, 267.966, 52663.734 21/10/09,06:57:39,12,09,1, 11.8,1,1, 3.096, 10547.149, 267.937, 52663.712 21/10/09,06:57:39,13,09,1, 11.8,1,1, 3.096, 10547.150, 267.977, 52663.748 21/10/09,06:57:39,14,09,1, 11.8,1,1, 3.096, 10547.175, 267.950, 52663.778 21/10/09,06:57:39,15,09,1, 11.8,1,1, 3.096, 10547.166, 267.975, 52663.762 21/10/09,06:57:39,16,09,1, 11.8,1,1, 3.096, 10547.191, 267.979, 52663.790 21/10/09,06:57:39,17,09,1, 11.8,1,1, 3.096, 10547.177, 267.965, 52663.753 21/10/09,06:57:39,18,09,1, 11.8,1,1, 3.096, 10547.151, 267.942, 52663.746 21/10/09,06:57:39,19,09,1, 11.8,1,1, 3.096, 10547.165, 267.973, 52663.749 21/10/09,06:57:40,00,09,1, 11.9,1,1, 3.096, 10547.162, 267.973, 52663.749 21/10/09,06:57:40,01,09,1, 11.9,1,1, 3.096, 10547.174, 267.970, 52663.771 21/10/09,06:57:40,02,09,1, 11.9,1,1, 3.096, 10547.178, 267.973, 52663.741 21/10/09,06:57:40,03,09,1, 11.9,1,1, 3.096, 10547.159, 267.943, 52663.729 21/10/09,06:57:40,04,09,1, 11.9,1,1, 3.096, 10547.188, 267.941, 52663.706 21/10/09,06:57:40,05,09,1, 11.9,1,1, 3.096, 10547.154, 267.949, 52663.723 21/10/09,06:57:40,06,09,1, 11.9,1,1, 3.096, 10547.143, 267.952, 52663.713 21/10/09,06:57:40,07,09,1, 11.9,1,1, 3.096, 10547.153, 267.958, 52663.721 21/10/09,06:57:40,08,09,1, 11.9,1,1, 3.096, 10547.149, 267.961, 52663.697 21/10/09,06:57:40,09,09,1, 11.9,1,1, 3.096, 10547.163, 267.973, 52663.724 21/10/09,06:57:40,10,09,1, 11.9,1,1, 3.096, 10547.152, 267.949, 52663.701 21/10/09,06:57:40,11,09,1, 11.9,1,1, 3.096, 10547.159, 267.987, 52663.720 21/10/09,06:57:40,12,09,1, 11.9,1,1, 3.096, 10547.168, 267.974, 52663.716 21/10/09,06:57:40,13,09,1, 11.9,1,1, 3.096, 10547.178, 267.992, 52663.778 21/10/09,06:57:40,14,09,1, 11.9,1,1, 3.096, 10547.169, 267.937, 52663.734 21/10/09,06:57:40,15,09,1, 11.9,1,1, 3.096, 10547.159, 267.943, 52663.752 21/10/09,06:57:40,16,09,1, 11.9,1,1, 3.096, 10547.186, 267.943, 52663.748 21/10/09,06:57:40,17,09,1, 11.9,1,1, 3.096, 10547.167, 267.966, 52663.750 21/10/09,06:57:40,18,09,1, 11.9,1,1, 3.096, 10547.177, 267.988, 52663.773 21/10/09,06:57:40,19,09,1, 11.9,1,1, 3.096, 10547.167, 267.986, 52663.740 21/10/09,06:57:41,00,10,1, 11.9,1,1, 3.089, 10547.162, 267.986, 52663.740 21/10/09,06:57:41,01,10,1, 11.9,1,1, 3.089, 10547.178, 267.983, 52663.783 21/10/09,06:57:41,02,10,1, 11.9,1,1, 3.089, 10547.137, 267.954, 52663.719 21/10/09,06:57:41,03,10,1, 11.9,1,1, 3.089, 10547.173, 267.962, 52663.727 21/10/09,06:57:41,04,10,1, 11.9,1,1, 3.089, 10547.156, 267.980, 52663.720 21/10/09,06:57:41,05,10,1, 11.9,1,1, 3.089, 10547.168, 267.975, 52663.743 21/10/09,06:57:41,06,10,1, 11.9,1,1, 3.089, 10547.171, 267.978, 52663.729 21/10/09,06:57:41,07,10,1, 11.9,1,1, 3.089, 10547.203, 267.991, 52663.772 21/10/09,06:57:41,08,10,1, 11.9,1,1, 3.089, 10547.137, 267.974, 52663.721 21/10/09,06:57:41,09,10,1, 11.9,1,1, 3.089, 10547.197, 267.953, 52663.749 21/10/09,06:57:41,10,10,1, 11.9,1,1, 3.089, 10547.171, 267.987, 52663.717 21/10/09,06:57:41,11,10,1, 11.9,1,1, 3.089, 10547.163, 267.973, 52663.788 21/10/09,06:57:41,12,10,1, 11.9,1,1, 3.089, 10547.160, 267.982, 52663.806 21/10/09,06:57:41,13,10,1, 11.9,1,1, 3.089, 10547.171, 267.991, 52663.796 21/10/09,06:57:41,14,10,1, 11.9,1,1, 3.089, 10547.174, 267.983, 52663.793 21/10/09,06:57:41,15,10,1, 11.9,1,1, 3.089, 10547.178, 268.001, 52663.779 21/10/09,06:57:41,16,10,1, 11.9,1,1, 3.089, 10547.194, 267.965, 52663.722 21/10/09,06:57:41,17,10,1, 11.9,1,1, 3.089, 10547.159, 267.985, 52663.746 21/10/09,06:57:41,18,10,1, 11.9,1,1, 3.089, 10547.178, 267.948, 52663.732 21/10/09,06:57:41,19,10,1, 11.9,1,1, 3.089, 10547.153, 267.950, 52663.721 21/10/09,06:57:42,00,09,1, 11.9,1,1, 3.094, 10547.146, 267.950, 52663.721 21/10/09,06:57:42,01,09,1, 11.9,1,1, 3.094, 10547.158, 267.989, 52663.751 21/10/09,06:57:42,02,09,1, 11.9,1,1, 3.094, 10547.165, 267.975, 52663.738 21/10/09,06:57:42,03,09,1, 11.9,1,1, 3.094, 10547.145, 268.004, 52663.887 21/10/09,06:57:42,04,09,1, 11.9,1,1, 3.094, 10547.129, 267.983, 52663.714 21/10/09,06:57:42,05,09,1, 11.9,1,1, 3.094, 10547.153, 268.015, 52663.776 21/10/09,06:57:42,06,09,1, 11.9,1,1, 3.094, 10547.152, 268.012, 52663.736 21/10/09,06:57:42,07,09,1, 11.9,1,1, 3.094, 10547.161, 267.998, 52663.755 21/10/09,06:57:42,08,09,1, 11.9,1,1, 3.094, 10547.141, 268.022, 52663.777 21/10/09,06:57:42,09,09,1, 11.9,1,1, 3.094, 10547.180, 268.005, 52663.767 21/10/09,06:57:42,10,09,1, 11.9,1,1, 3.094, 10547.193, 267.994, 52663.746 21/10/09,06:57:42,11,09,1, 11.9,1,1, 3.094, 10547.149, 267.970, 52663.737 21/10/09,06:57:42,12,09,1, 11.9,1,1, 3.094, 10547.157, 267.969, 52663.729 21/10/09,06:57:42,13,09,1, 11.9,1,1, 3.094, 10547.160, 267.991, 52663.764 21/10/09,06:57:42,14,09,1, 11.9,1,1, 3.094, 10547.165, 268.011, 52663.772 21/10/09,06:57:42,15,09,1, 11.9,1,1, 3.094, 10547.163, 267.995, 52663.776 21/10/09,06:57:42,16,09,1, 11.9,1,1, 3.094, 10547.168, 268.019, 52663.761 21/10/09,06:57:42,17,09,1, 11.9,1,1, 3.094, 10547.165, 267.988, 52663.727 21/10/09,06:57:42,18,09,1, 11.9,1,1, 3.094, 10547.151, 268.003, 52663.727 21/10/09,06:57:42,19,09,1, 11.9,1,1, 3.094, 10547.163, 267.985, 52663.722 21/10/09,06:57:43,00,10,1, 11.8,1,1, 3.093, 10547.162, 267.985, 52663.722 21/10/09,06:57:43,01,10,1, 11.8,1,1, 3.093, 10547.186, 268.033, 52663.774 21/10/09,06:57:43,02,10,1, 11.8,1,1, 3.093, 10547.183, 268.012, 52663.799 21/10/09,06:57:43,03,10,1, 11.8,1,1, 3.093, 10547.169, 267.996, 52663.725 21/10/09,06:57:43,04,10,1, 11.8,1,1, 3.093, 10547.187, 268.034, 52663.785 21/10/09,06:57:43,05,10,1, 11.8,1,1, 3.093, 10547.191, 268.003, 52663.770 21/10/09,06:57:43,06,10,1, 11.8,1,1, 3.093, 10547.174, 267.996, 52663.753 21/10/09,06:57:43,07,10,1, 11.8,1,1, 3.093, 10547.175, 268.002, 52663.753 21/10/09,06:57:43,08,10,1, 11.8,1,1, 3.093, 10547.174, 268.014, 52663.757 21/10/09,06:57:43,09,10,1, 11.8,1,1, 3.093, 10547.175, 268.002, 52663.755 21/10/09,06:57:43,10,10,1, 11.8,1,1, 3.093, 10547.169, 268.010, 52663.757 21/10/09,06:57:43,11,10,1, 11.8,1,1, 3.093, 10547.160, 268.003, 52663.757 21/10/09,06:57:43,12,10,1, 11.8,1,1, 3.093, 10547.197, 268.031, 52663.763 21/10/09,06:57:43,13,10,1, 11.8,1,1, 3.093, 10547.176, 268.039, 52663.822 21/10/09,06:57:43,14,10,1, 11.8,1,1, 3.093, 10547.179, 268.005, 52663.805 21/10/09,06:57:43,15,10,1, 11.8,1,1, 3.093, 10547.183, 268.034, 52663.768 21/10/09,06:57:43,16,10,1, 11.8,1,1, 3.093, 10547.175, 268.022, 52663.766 21/10/09,06:57:43,17,10,1, 11.8,1,1, 3.093, 10547.156, 268.010, 52663.770 21/10/09,06:57:43,18,10,1, 11.8,1,1, 3.093, 10547.163, 268.010, 52663.759 21/10/09,06:57:43,19,10,1, 11.8,1,1, 3.093, 10547.173, 268.001, 52663.773 21/10/09,06:57:44,00,09,1, 11.8,1,1, 3.092, 10547.171, 268.001, 52663.773 21/10/09,06:57:44,01,09,1, 11.8,1,1, 3.092, 10547.139, 268.008, 52663.749 21/10/09,06:57:44,02,09,1, 11.8,1,1, 3.092, 10547.152, 268.002, 52663.754 21/10/09,06:57:44,03,09,1, 11.8,1,1, 3.092, 10547.172, 268.032, 52663.788 21/10/09,06:57:44,04,09,1, 11.8,1,1, 3.092, 10547.158, 268.033, 52663.798 21/10/09,06:57:44,05,09,1, 11.8,1,1, 3.092, 10547.183, 268.000, 52663.798 21/10/09,06:57:44,06,09,1, 11.8,1,1, 3.092, 10547.150, 267.981, 52663.740 21/10/09,06:57:44,07,09,1, 11.8,1,1, 3.092, 10547.154, 268.013, 52663.786 21/10/09,06:57:44,08,09,1, 11.8,1,1, 3.092, 10547.163, 268.042, 52663.805 21/10/09,06:57:44,09,09,1, 11.8,1,1, 3.092, 10547.151, 268.008, 52663.759 21/10/09,06:57:44,10,09,1, 11.8,1,1, 3.092, 10547.160, 268.032, 52663.788 21/10/09,06:57:44,11,09,1, 11.8,1,1, 3.092, 10547.155, 268.031, 52663.762 21/10/09,06:57:44,12,09,1, 11.8,1,1, 3.092, 10547.160, 268.001, 52663.777 21/10/09,06:57:44,13,09,1, 11.8,1,1, 3.092, 10547.163, 268.020, 52663.809 21/10/09,06:57:44,14,09,1, 11.8,1,1, 3.092, 10547.142, 268.043, 52663.790 21/10/09,06:57:44,15,09,1, 11.8,1,1, 3.092, 10547.183, 268.074, 52663.848 21/10/09,06:57:44,16,09,1, 11.8,1,1, 3.092, 10547.166, 268.035, 52663.778 21/10/09,06:57:44,17,09,1, 11.8,1,1, 3.092, 10547.148, 268.005, 52663.764 21/10/09,06:57:44,18,09,1, 11.8,1,1, 3.092, 10547.134, 268.025, 52663.765 21/10/09,06:57:44,19,09,1, 11.8,1,1, 3.092, 10547.153, 268.029, 52663.783 21/10/09,06:57:45,00,09,1, 11.9,1,1, 3.097, 10547.146, 268.029, 52663.783 21/10/09,06:57:45,01,09,1, 11.9,1,1, 3.097, 10547.154, 268.030, 52663.750 21/10/09,06:57:45,02,09,1, 11.9,1,1, 3.097, 10547.131, 268.034, 52663.796 21/10/09,06:57:45,03,09,1, 11.9,1,1, 3.097, 10547.144, 268.037, 52663.762 21/10/09,06:57:45,04,09,1, 11.9,1,1, 3.097, 10547.156, 268.016, 52663.789 21/10/09,06:57:45,05,09,1, 11.9,1,1, 3.097, 10547.133, 268.013, 52663.740 21/10/09,06:57:45,06,09,1, 11.9,1,1, 3.097, 10547.137, 268.024, 52663.772 21/10/09,06:57:45,07,09,1, 11.9,1,1, 3.097, 10547.146, 268.033, 52663.822 21/10/09,06:57:45,08,09,1, 11.9,1,1, 3.097, 10547.145, 268.027, 52663.831 21/10/09,06:57:45,09,09,1, 11.9,1,1, 3.097, 10547.154, 268.057, 52663.809 21/10/09,06:57:45,10,09,1, 11.9,1,1, 3.097, 10547.147, 268.006, 52663.577 21/10/09,06:57:45,11,09,1, 11.9,1,1, 3.097, 10547.105, 268.001, 52663.832 21/10/09,06:57:45,12,09,1, 11.9,1,1, 3.097, 10547.160, 268.014, 52663.814 21/10/09,06:57:45,13,09,1, 11.9,1,1, 3.097, 10547.163, 268.029, 52663.820 21/10/09,06:57:45,14,09,1, 11.9,1,1, 3.097, 10547.151, 268.008, 52663.808 21/10/09,06:57:45,15,09,1, 11.9,1,1, 3.097, 10547.180, 268.073, 52663.833 21/10/09,06:57:45,16,09,1, 11.9,1,1, 3.097, 10547.129, 268.007, 52663.786 21/10/09,06:57:45,17,09,1, 11.9,1,1, 3.097, 10547.136, 268.040, 52663.824 21/10/09,06:57:45,18,09,1, 11.9,1,1, 3.097, 10547.128, 268.025, 52663.769 21/10/09,06:57:45,19,09,1, 11.9,1,1, 3.097, 10547.126, 268.005, 52663.757 21/10/09,06:57:46,00,10,1, 11.8,1,1, 3.094, 10547.121, 268.005, 52663.757 21/10/09,06:57:46,01,10,1, 11.8,1,1, 3.094, 10547.149, 268.031, 52663.750 21/10/09,06:57:46,02,10,1, 11.8,1,1, 3.094, 10547.120, 268.049, 52663.782 21/10/09,06:57:46,03,10,1, 11.8,1,1, 3.094, 10547.126, 268.018, 52663.723 21/10/09,06:57:46,04,10,1, 11.8,1,1, 3.094, 10547.130, 268.030, 52663.727 21/10/09,06:57:46,05,10,1, 11.8,1,1, 3.094, 10547.129, 268.025, 52663.767 21/10/09,06:57:46,06,10,1, 11.8,1,1, 3.094, 10547.111, 268.032, 52663.752 21/10/09,06:57:46,07,10,1, 11.8,1,1, 3.094, 10547.118, 268.023, 52663.808 21/10/09,06:57:46,08,10,1, 11.8,1,1, 3.094, 10547.116, 268.040, 52663.808 21/10/09,06:57:46,09,10,1, 11.8,1,1, 3.094, 10547.112, 268.048, 52663.771 21/10/09,06:57:46,10,10,1, 11.8,1,1, 3.094, 10547.108, 268.060, 52663.833 21/10/09,06:57:46,11,10,1, 11.8,1,1, 3.094, 10547.137, 268.037, 52664.022 21/10/09,06:57:46,12,10,1, 11.8,1,1, 3.094, 10547.146, 268.047, 52663.752 21/10/09,06:57:46,13,10,1, 11.8,1,1, 3.094, 10547.094, 268.032, 52663.993 21/10/09,06:57:46,14,10,1, 11.8,1,1, 3.094, 10547.140, 268.049, 52663.783 21/10/09,06:57:46,15,10,1, 11.8,1,1, 3.094, 10547.166, 268.021, 52663.746 21/10/09,06:57:46,16,10,1, 11.8,1,1, 3.094, 10547.120, 268.056, 52663.792 21/10/09,06:57:46,17,10,1, 11.8,1,1, 3.094, 10547.104, 268.012, 52663.776 21/10/09,06:57:46,18,10,1, 11.8,1,1, 3.094, 10547.116, 268.006, 52663.750 21/10/09,06:57:46,19,10,1, 11.8,1,1, 3.094, 10547.094, 268.052, 52663.758 21/10/09,06:57:47,00,10,1, 11.8,1,1, 3.095, 10547.087, 268.052, 52663.758 21/10/09,06:57:47,01,10,1, 11.8,1,1, 3.095, 10547.114, 268.033, 52663.763 21/10/09,06:57:47,02,10,1, 11.8,1,1, 3.095, 10547.099, 268.030, 52663.751 21/10/09,06:57:47,03,10,1, 11.8,1,1, 3.095, 10547.099, 268.056, 52663.739 21/10/09,06:57:47,04,10,1, 11.8,1,1, 3.095, 10547.106, 268.023, 52663.752 21/10/09,06:57:47,05,10,1, 11.8,1,1, 3.095, 10547.068, 268.073, 52663.760 21/10/09,06:57:47,06,10,1, 11.8,1,1, 3.095, 10547.082, 268.030, 52663.746 21/10/09,06:57:47,07,10,1, 11.8,1,1, 3.095, 10547.087, 268.003, 52663.770 21/10/09,06:57:47,08,10,1, 11.8,1,1, 3.095, 10547.085, 268.033, 52663.750 21/10/09,06:57:47,09,10,1, 11.8,1,1, 3.095, 10547.105, 268.023, 52663.799 21/10/09,06:57:47,10,10,1, 11.8,1,1, 3.095, 10547.077, 268.017, 52663.750 21/10/09,06:57:47,11,10,1, 11.8,1,1, 3.095, 10547.095, 268.031, 52663.797 21/10/09,06:57:47,12,10,1, 11.8,1,1, 3.095, 10547.088, 268.013, 52663.764 21/10/09,06:57:47,13,10,1, 11.8,1,1, 3.095, 10547.107, 268.027, 52663.750 21/10/09,06:57:47,14,10,1, 11.8,1,1, 3.095, 10547.085, 267.985, 52663.712 21/10/09,06:57:47,15,10,1, 11.8,1,1, 3.095, 10547.097, 268.056, 52663.756 21/10/09,06:57:47,16,10,1, 11.8,1,1, 3.095, 10547.054, 267.985, 52663.753 21/10/09,06:57:47,17,10,1, 11.8,1,1, 3.095, 10547.077, 268.025, 52663.795 21/10/09,06:57:47,18,10,1, 11.8,1,1, 3.095, 10547.073, 268.029, 52663.785 21/10/09,06:57:47,19,10,1, 11.8,1,1, 3.095, 10547.061, 268.026, 52663.766 21/10/09,06:57:48,00,10,1, 11.9,1,1, 3.096, 10547.054, 268.026, 52663.766 21/10/09,06:57:48,01,10,1, 11.9,1,1, 3.096, 10547.110, 268.027, 52663.738 21/10/09,06:57:48,02,10,1, 11.9,1,1, 3.096, 10547.111, 268.005, 52663.760 21/10/09,06:57:48,03,10,1, 11.9,1,1, 3.096, 10547.036, 267.990, 52663.656 21/10/09,06:57:48,04,10,1, 11.9,1,1, 3.096, 10547.140, 268.030, 52663.831 21/10/09,06:57:48,05,10,1, 11.9,1,1, 3.096, 10547.096, 267.998, 52663.756 21/10/09,06:57:48,06,10,1, 11.9,1,1, 3.096, 10547.077, 268.023, 52663.748 21/10/09,06:57:48,07,10,1, 11.9,1,1, 3.096, 10547.089, 267.981, 52663.761 21/10/09,06:57:48,08,10,1, 11.9,1,1, 3.096, 10547.097, 267.986, 52663.778 21/10/09,06:57:48,09,10,1, 11.9,1,1, 3.096, 10547.071, 268.025, 52663.792 21/10/09,06:57:48,10,10,1, 11.9,1,1, 3.096, 10547.072, 268.025, 52663.801 21/10/09,06:57:48,11,10,1, 11.9,1,1, 3.096, 10547.077, 268.008, 52663.822 21/10/09,06:57:48,12,10,1, 11.9,1,1, 3.096, 10547.066, 268.001, 52663.813 21/10/09,06:57:48,13,10,1, 11.9,1,1, 3.096, 10547.094, 268.000, 52663.823 21/10/09,06:57:48,14,10,1, 11.9,1,1, 3.096, 10547.062, 267.986, 52663.782 21/10/09,06:57:48,15,10,1, 11.9,1,1, 3.096, 10547.077, 268.027, 52663.802 21/10/09,06:57:48,16,10,1, 11.9,1,1, 3.096, 10547.077, 268.027, 52663.870 21/10/09,06:57:48,17,10,1, 11.9,1,1, 3.096, 10547.087, 268.017, 52663.837 21/10/09,06:57:48,18,10,1, 11.9,1,1, 3.096, 10547.121, 267.989, 52663.890 21/10/09,06:57:48,19,10,1, 11.9,1,1, 3.096, 10547.141, 267.981, 52663.497 21/10/09,06:57:49,00,10,1, 11.8,1,1, 3.096, 10547.137, 267.981, 52663.497 21/10/09,06:57:49,01,10,1, 11.8,1,1, 3.096, 10547.062, 267.987, 52663.708 21/10/09,06:57:49,02,10,1, 11.8,1,1, 3.096, 10547.058, 267.988, 52663.779 21/10/09,06:57:49,03,10,1, 11.8,1,1, 3.096, 10547.051, 267.972, 52663.777 21/10/09,06:57:49,04,10,1, 11.8,1,1, 3.096, 10547.080, 267.999, 52663.829 21/10/09,06:57:49,05,10,1, 11.8,1,1, 3.096, 10547.074, 267.994, 52663.804 21/10/09,06:57:49,06,10,1, 11.8,1,1, 3.096, 10547.056, 268.006, 52663.798 21/10/09,06:57:49,07,10,1, 11.8,1,1, 3.096, 10547.097, 268.026, 52663.820 21/10/09,06:57:49,08,10,1, 11.8,1,1, 3.096, 10547.058, 267.963, 52663.807 21/10/09,06:57:49,09,10,1, 11.8,1,1, 3.096, 10547.048, 267.992, 52663.814 21/10/09,06:57:49,10,10,1, 11.8,1,1, 3.096, 10547.070, 268.022, 52663.775 21/10/09,06:57:49,11,10,1, 11.8,1,1, 3.096, 10547.061, 267.992, 52663.827 21/10/09,06:57:49,12,10,1, 11.8,1,1, 3.096, 10547.069, 267.976, 52663.796 21/10/09,06:57:49,13,10,1, 11.8,1,1, 3.096, 10547.038, 267.964, 52663.801 21/10/09,06:57:49,14,10,1, 11.8,1,1, 3.096, 10547.047, 267.986, 52663.826 21/10/09,06:57:49,15,10,1, 11.8,1,1, 3.096, 10547.060, 267.995, 52663.815 21/10/09,06:57:49,16,10,1, 11.8,1,1, 3.096, 10547.073, 267.971, 52663.774 21/10/09,06:57:49,17,10,1, 11.8,1,1, 3.096, 10547.021, 267.994, 52663.814 21/10/09,06:57:49,18,10,1, 11.8,1,1, 3.096, 10547.055, 267.983, 52663.827 21/10/09,06:57:49,19,10,1, 11.8,1,1, 3.096, 10547.046, 268.009, 52663.856 21/10/09,06:57:50,00,10,1, 11.9,1,1, 3.096, 10547.045, 268.009, 52663.856 21/10/09,06:57:50,01,10,1, 11.9,1,1, 3.096, 10547.054, 268.051, 52663.819 21/10/09,06:57:50,02,10,1, 11.9,1,1, 3.096, 10547.024, 267.997, 52663.818 21/10/09,06:57:50,03,10,1, 11.9,1,1, 3.096, 10547.046, 268.007, 52663.817 21/10/09,06:57:50,04,10,1, 11.9,1,1, 3.096, 10547.039, 268.014, 52663.789 21/10/09,06:57:50,05,10,1, 11.9,1,1, 3.096, 10547.041, 267.980, 52663.846 21/10/09,06:57:50,06,10,1, 11.9,1,1, 3.096, 10547.015, 268.032, 52663.899 21/10/09,06:57:50,07,10,1, 11.9,1,1, 3.096, 10547.078, 268.002, 52663.818 21/10/09,06:57:50,08,10,1, 11.9,1,1, 3.096, 10547.060, 267.979, 52663.787 21/10/09,06:57:50,09,10,1, 11.9,1,1, 3.096, 10547.036, 267.992, 52663.828 21/10/09,06:57:50,10,10,1, 11.9,1,1, 3.096, 10547.009, 267.972, 52663.778 21/10/09,06:57:50,11,10,1, 11.9,1,1, 3.096, 10547.009, 267.990, 52663.810 21/10/09,06:57:50,12,10,1, 11.9,1,1, 3.096, 10547.040, 268.011, 52663.847 21/10/09,06:57:50,13,10,1, 11.9,1,1, 3.096, 10547.027, 268.030, 52663.829 21/10/09,06:57:50,14,10,1, 11.9,1,1, 3.096, 10547.039, 267.983, 52663.827 21/10/09,06:57:50,15,10,1, 11.9,1,1, 3.096, 10547.006, 267.994, 52663.849 21/10/09,06:57:50,16,10,1, 11.9,1,1, 3.096, 10547.021, 268.000, 52663.831 21/10/09,06:57:50,17,10,1, 11.9,1,1, 3.096, 10547.003, 267.988, 52663.817 21/10/09,06:57:50,18,10,1, 11.9,1,1, 3.096, 10547.020, 267.987, 52663.832 21/10/09,06:57:50,19,10,1, 11.9,1,1, 3.096, 10547.014, 268.001, 52663.782 21/10/09,06:57:51,00,10,1, 11.8,1,1, 3.092, 10547.012, 268.001, 52663.782 21/10/09,06:57:51,01,10,1, 11.8,1,1, 3.092, 10547.038, 268.011, 52664.099 21/10/09,06:57:51,02,10,1, 11.8,1,1, 3.092, 10547.041, 267.958, 52663.792 21/10/09,06:57:51,03,10,1, 11.8,1,1, 3.092, 10547.055, 267.971, 52663.770 21/10/09,06:57:51,04,10,1, 11.8,1,1, 3.092, 10547.018, 268.002, 52663.786 21/10/09,06:57:51,05,10,1, 11.8,1,1, 3.092, 10547.026, 267.982, 52663.779 21/10/09,06:57:51,06,10,1, 11.8,1,1, 3.092, 10547.027, 267.996, 52663.803 21/10/09,06:57:51,07,10,1, 11.8,1,1, 3.092, 10547.002, 267.984, 52663.760 21/10/09,06:57:51,08,10,1, 11.8,1,1, 3.092, 10546.980, 267.998, 52663.774 21/10/09,06:57:51,09,10,1, 11.8,1,1, 3.092, 10547.001, 267.981, 52663.777 21/10/09,06:57:51,10,10,1, 11.8,1,1, 3.092, 10547.014, 267.997, 52663.799 21/10/09,06:57:51,11,10,1, 11.8,1,1, 3.092, 10546.993, 267.967, 52663.792 21/10/09,06:57:51,12,10,1, 11.8,1,1, 3.092, 10547.016, 268.027, 52663.793 21/10/09,06:57:51,13,10,1, 11.8,1,1, 3.092, 10547.004, 268.004, 52663.807 21/10/09,06:57:51,14,10,1, 11.8,1,1, 3.092, 10546.999, 267.987, 52663.789 21/10/09,06:57:51,15,10,1, 11.8,1,1, 3.092, 10546.990, 267.997, 52663.821 21/10/09,06:57:51,16,10,1, 11.8,1,1, 3.092, 10547.014, 267.991, 52663.807 21/10/09,06:57:51,17,10,1, 11.8,1,1, 3.092, 10546.984, 267.991, 52663.815 21/10/09,06:57:51,18,10,1, 11.8,1,1, 3.092, 10547.021, 267.970, 52663.854 21/10/09,06:57:51,19,10,1, 11.8,1,1, 3.092, 10547.004, 267.995, 52663.851 21/10/09,06:57:52,00,10,1, 11.8,1,1, 3.095, 10546.995, 267.995, 52663.851 21/10/09,06:57:52,01,10,1, 11.8,1,1, 3.095, 10547.025, 268.006, 52663.840 21/10/09,06:57:52,02,10,1, 11.8,1,1, 3.095, 10547.011, 267.992, 52663.824 21/10/09,06:57:52,03,10,1, 11.8,1,1, 3.095, 10546.972, 267.971, 52663.813 21/10/09,06:57:52,04,10,1, 11.8,1,1, 3.095, 10547.008, 268.002, 52663.826 21/10/09,06:57:52,05,10,1, 11.8,1,1, 3.095, 10547.016, 267.986, 52663.844 21/10/09,06:57:52,06,10,1, 11.8,1,1, 3.095, 10546.997, 267.998, 52663.843 21/10/09,06:57:52,07,10,1, 11.8,1,1, 3.095, 10546.987, 267.959, 52663.819 21/10/09,06:57:52,08,10,1, 11.8,1,1, 3.095, 10546.999, 267.966, 52663.899 21/10/09,06:57:52,09,10,1, 11.8,1,1, 3.095, 10547.001, 268.002, 52663.884 21/10/09,06:57:52,10,10,1, 11.8,1,1, 3.095, 10547.004, 267.982, 52663.851 21/10/09,06:57:52,11,10,1, 11.8,1,1, 3.095, 10546.984, 268.010, 52663.884 21/10/09,06:57:52,12,10,1, 11.8,1,1, 3.095, 10546.988, 267.978, 52663.868 21/10/09,06:57:52,13,10,1, 11.8,1,1, 3.095, 10546.980, 267.968, 52663.831 21/10/09,06:57:52,14,10,1, 11.8,1,1, 3.095, 10546.984, 268.028, 52663.822 21/10/09,06:57:52,15,10,1, 11.8,1,1, 3.095, 10546.972, 267.971, 52663.841 21/10/09,06:57:52,16,10,1, 11.8,1,1, 3.095, 10546.972, 267.985, 52663.855 21/10/09,06:57:52,17,10,1, 11.8,1,1, 3.095, 10546.965, 267.952, 52663.759 21/10/09,06:57:52,18,10,1, 11.8,1,1, 3.095, 10546.987, 267.987, 52663.861 21/10/09,06:57:52,19,10,1, 11.8,1,1, 3.095, 10546.961, 267.935, 52663.809 21/10/09,06:57:53,00,10,1, 11.9,1,1, 3.095, 10546.954, 267.935, 52663.809 21/10/09,06:57:53,01,10,1, 11.9,1,1, 3.095, 10546.984, 267.956, 52663.825 21/10/09,06:57:53,02,10,1, 11.9,1,1, 3.095, 10546.958, 267.957, 52663.792 21/10/09,06:57:53,03,10,1, 11.9,1,1, 3.095, 10546.973, 267.961, 52663.834 21/10/09,06:57:53,04,10,1, 11.9,1,1, 3.095, 10546.963, 267.951, 52663.793 21/10/09,06:57:53,05,10,1, 11.9,1,1, 3.095, 10546.967, 267.930, 52663.819 21/10/09,06:57:53,06,10,1, 11.9,1,1, 3.095, 10546.980, 267.972, 52663.822 21/10/09,06:57:53,07,10,1, 11.9,1,1, 3.095, 10546.945, 267.973, 52663.850 21/10/09,06:57:53,08,10,1, 11.9,1,1, 3.095, 10546.948, 267.911, 52663.848 21/10/09,06:57:53,09,10,1, 11.9,1,1, 3.095, 10546.957, 267.964, 52663.837 21/10/09,06:57:53,10,10,1, 11.9,1,1, 3.095, 10546.953, 267.966, 52663.849 21/10/09,06:57:53,11,10,1, 11.9,1,1, 3.095, 10546.952, 267.974, 52663.831 21/10/09,06:57:53,12,10,1, 11.9,1,1, 3.095, 10546.973, 267.950, 52663.815 21/10/09,06:57:53,13,10,1, 11.9,1,1, 3.095, 10546.933, 267.961, 52663.798 21/10/09,06:57:53,14,10,1, 11.9,1,1, 3.095, 10546.944, 267.968, 52663.817 21/10/09,06:57:53,15,10,1, 11.9,1,1, 3.095, 10546.975, 267.928, 52663.906 21/10/09,06:57:53,16,10,1, 11.9,1,1, 3.095, 10546.899, 267.943, 52663.865 21/10/09,06:57:53,17,10,1, 11.9,1,1, 3.095, 10546.926, 267.956, 52663.884 21/10/09,06:57:53,18,10,1, 11.9,1,1, 3.095, 10546.941, 267.946, 52663.834 21/10/09,06:57:53,19,10,1, 11.9,1,1, 3.095, 10546.938, 267.956, 52663.815 21/10/09,06:57:54,00,10,1, 11.9,1,1, 3.094, 10546.937, 267.956, 52663.815 21/10/09,06:57:54,01,10,1, 11.9,1,1, 3.094, 10546.946, 267.913, 52663.815 21/10/09,06:57:54,02,10,1, 11.9,1,1, 3.094, 10546.925, 267.937, 52663.804 21/10/09,06:57:54,03,10,1, 11.9,1,1, 3.094, 10546.909, 267.932, 52663.832 21/10/09,06:57:54,04,10,1, 11.9,1,1, 3.094, 10546.931, 267.944, 52663.889 21/10/09,06:57:54,05,10,1, 11.9,1,1, 3.094, 10546.909, 267.938, 52663.875 21/10/09,06:57:54,06,10,1, 11.9,1,1, 3.094, 10546.903, 267.920, 52663.789 21/10/09,06:57:54,07,10,1, 11.9,1,1, 3.094, 10546.900, 267.968, 52663.834 21/10/09,06:57:54,08,10,1, 11.9,1,1, 3.094, 10546.913, 267.941, 52663.849 21/10/09,06:57:54,09,10,1, 11.9,1,1, 3.094, 10546.918, 267.924, 52663.865 21/10/09,06:57:54,10,10,1, 11.9,1,1, 3.094, 10546.925, 267.936, 52663.887 21/10/09,06:57:54,11,10,1, 11.9,1,1, 3.094, 10546.928, 267.948, 52663.872 21/10/09,06:57:54,12,10,1, 11.9,1,1, 3.094, 10546.925, 267.956, 52663.898 21/10/09,06:57:54,13,10,1, 11.9,1,1, 3.094, 10546.916, 267.923, 52663.819 21/10/09,06:57:54,14,10,1, 11.9,1,1, 3.094, 10546.918, 267.934, 52663.854 21/10/09,06:57:54,15,10,1, 11.9,1,1, 3.094, 10546.897, 267.911, 52663.822 21/10/09,06:57:54,16,10,1, 11.9,1,1, 3.094, 10546.918, 267.940, 52663.854 21/10/09,06:57:54,17,10,1, 11.9,1,1, 3.094, 10546.901, 267.916, 52663.832 21/10/09,06:57:54,18,10,1, 11.9,1,1, 3.094, 10546.928, 267.946, 52663.883 21/10/09,06:57:54,19,10,1, 11.9,1,1, 3.094, 10546.899, 267.926, 52663.805 21/10/09,06:57:55,00,10,1, 11.8,1,1, 3.094, 10546.895, 267.926, 52663.805 21/10/09,06:57:55,01,10,1, 11.8,1,1, 3.094, 10546.904, 267.915, 52663.842 21/10/09,06:57:55,02,10,1, 11.8,1,1, 3.094, 10546.894, 267.907, 52663.854 21/10/09,06:57:55,03,10,1, 11.8,1,1, 3.094, 10546.889, 267.949, 52663.824 21/10/09,06:57:55,04,10,1, 11.8,1,1, 3.094, 10546.902, 267.937, 52663.815 21/10/09,06:57:55,05,10,1, 11.8,1,1, 3.094, 10546.888, 267.917, 52663.786 21/10/09,06:57:55,06,10,1, 11.8,1,1, 3.094, 10546.904, 267.905, 52663.615 21/10/09,06:57:55,07,10,1, 11.8,1,1, 3.094, 10546.852, 267.927, 52663.815 21/10/09,06:57:55,08,10,1, 11.8,1,1, 3.094, 10546.875, 267.918, 52663.859 21/10/09,06:57:55,09,10,1, 11.8,1,1, 3.094, 10546.897, 267.880, 52663.802 21/10/09,06:57:55,10,10,1, 11.8,1,1, 3.094, 10546.886, 267.914, 52663.810 21/10/09,06:57:55,11,10,1, 11.8,1,1, 3.094, 10546.881, 267.925, 52663.853 21/10/09,06:57:55,12,10,1, 11.8,1,1, 3.094, 10546.893, 267.939, 52663.861 21/10/09,06:57:55,13,10,1, 11.8,1,1, 3.094, 10546.895, 267.929, 52663.809 21/10/09,06:57:55,14,10,1, 11.8,1,1, 3.094, 10546.884, 267.894, 52663.841 21/10/09,06:57:55,15,10,1, 11.8,1,1, 3.094, 10546.906, 267.906, 52663.845 21/10/09,06:57:55,16,10,1, 11.8,1,1, 3.094, 10546.907, 267.921, 52663.819 21/10/09,06:57:55,17,10,1, 11.8,1,1, 3.094, 10546.860, 267.921, 52663.806 21/10/09,06:57:55,18,10,1, 11.8,1,1, 3.094, 10546.854, 267.908, 52663.808 21/10/09,06:57:55,19,10,1, 11.8,1,1, 3.094, 10546.873, 267.896, 52663.790 21/10/09,06:57:56,00,10,1, 12.0,1,1, 3.097, 10546.870, 267.896, 52663.790 21/10/09,06:57:56,01,10,1, 12.0,1,1, 3.097, 10546.871, 267.873, 52663.822 21/10/09,06:57:56,02,10,1, 12.0,1,1, 3.097, 10546.897, 267.946, 52663.841 21/10/09,06:57:56,03,10,1, 12.0,1,1, 3.097, 10546.869, 267.907, 52663.851 21/10/09,06:57:56,04,10,1, 12.0,1,1, 3.097, 10546.838, 267.914, 52663.810 21/10/09,06:57:56,05,10,1, 12.0,1,1, 3.097, 10546.892, 267.885, 52663.883 21/10/09,06:57:56,06,10,1, 12.0,1,1, 3.097, 10546.903, 267.904, 52663.699 21/10/09,06:57:56,07,10,1, 12.0,1,1, 3.097, 10546.904, 267.901, 52663.792 21/10/09,06:57:56,08,10,1, 12.0,1,1, 3.097, 10546.882, 267.868, 52663.819 21/10/09,06:57:56,09,10,1, 12.0,1,1, 3.097, 10546.854, 267.908, 52663.813 21/10/09,06:57:56,10,10,1, 12.0,1,1, 3.097, 10546.872, 267.898, 52663.872 21/10/09,06:57:56,11,10,1, 12.0,1,1, 3.097, 10546.893, 267.921, 52663.878 21/10/09,06:57:56,12,10,1, 12.0,1,1, 3.097, 10546.862, 267.899, 52663.862 21/10/09,06:57:56,13,10,1, 12.0,1,1, 3.097, 10546.847, 267.902, 52663.853 21/10/09,06:57:56,14,10,1, 12.0,1,1, 3.097, 10546.857, 267.869, 52663.831 21/10/09,06:57:56,15,10,1, 12.0,1,1, 3.097, 10546.857, 267.919, 52663.863 21/10/09,06:57:56,16,10,1, 12.0,1,1, 3.097, 10546.844, 267.907, 52663.843 21/10/09,06:57:56,17,10,1, 12.0,1,1, 3.097, 10546.850, 267.908, 52663.831 21/10/09,06:57:56,18,10,1, 12.0,1,1, 3.097, 10546.861, 267.898, 52663.881 21/10/09,06:57:56,19,10,1, 12.0,1,1, 3.097, 10546.881, 267.904, 52663.850 21/10/09,06:57:57,00,10,1, 11.9,1,1, 3.096, 10546.879, 267.904, 52663.850 21/10/09,06:57:57,01,10,1, 11.9,1,1, 3.096, 10546.859, 267.890, 52663.850 21/10/09,06:57:57,02,10,1, 11.9,1,1, 3.096, 10546.844, 267.886, 52663.884 21/10/09,06:57:57,03,10,1, 11.9,1,1, 3.096, 10546.845, 267.898, 52663.808 21/10/09,06:57:57,04,10,1, 11.9,1,1, 3.096, 10546.854, 267.895, 52663.857 21/10/09,06:57:57,05,10,1, 11.9,1,1, 3.096, 10546.856, 267.891, 52663.840 21/10/09,06:57:57,06,10,1, 11.9,1,1, 3.096, 10546.842, 267.886, 52663.891 21/10/09,06:57:57,07,10,1, 11.9,1,1, 3.096, 10546.829, 267.855, 52663.755 21/10/09,06:57:57,08,10,1, 11.9,1,1, 3.096, 10546.855, 267.871, 52663.935 21/10/09,06:57:57,09,10,1, 11.9,1,1, 3.096, 10546.868, 267.905, 52663.913 21/10/09,06:57:57,10,10,1, 11.9,1,1, 3.096, 10546.853, 267.879, 52663.892 21/10/09,06:57:57,11,10,1, 11.9,1,1, 3.096, 10546.813, 267.840, 52663.874 21/10/09,06:57:57,12,10,1, 11.9,1,1, 3.096, 10546.852, 267.854, 52663.878 21/10/09,06:57:57,13,10,1, 11.9,1,1, 3.096, 10546.834, 267.849, 52663.841 21/10/09,06:57:57,14,10,1, 11.9,1,1, 3.096, 10546.864, 267.861, 52663.903 21/10/09,06:57:57,15,10,1, 11.9,1,1, 3.096, 10546.813, 267.892, 52663.869 21/10/09,06:57:57,16,10,1, 11.9,1,1, 3.096, 10546.831, 267.903, 52663.850 21/10/09,06:57:57,17,10,1, 11.9,1,1, 3.096, 10546.830, 267.858, 52663.891 21/10/09,06:57:57,18,10,1, 11.9,1,1, 3.096, 10546.817, 267.863, 52663.840 21/10/09,06:57:57,19,10,1, 11.9,1,1, 3.096, 10546.840, 267.880, 52663.868 21/10/09,06:57:58,00,10,1, 11.9,1,1, 3.094, 10546.837, 267.880, 52663.868 21/10/09,06:57:58,01,10,1, 11.9,1,1, 3.094, 10546.820, 267.869, 52663.836 21/10/09,06:57:58,02,10,1, 11.9,1,1, 3.094, 10546.814, 267.844, 52663.844 21/10/09,06:57:58,03,10,1, 11.9,1,1, 3.094, 10546.833, 267.863, 52663.886 21/10/09,06:57:58,04,10,1, 11.9,1,1, 3.094, 10546.820, 267.839, 52663.841 21/10/09,06:57:58,05,10,1, 11.9,1,1, 3.094, 10546.813, 267.895, 52663.848 21/10/09,06:57:58,06,10,1, 11.9,1,1, 3.094, 10546.774, 267.864, 52663.816 21/10/09,06:57:58,07,10,1, 11.9,1,1, 3.094, 10546.814, 267.867, 52663.848 21/10/09,06:57:58,08,10,1, 11.9,1,1, 3.094, 10546.805, 267.874, 52663.841 21/10/09,06:57:58,09,10,1, 11.9,1,1, 3.094, 10546.798, 267.841, 52663.861 21/10/09,06:57:58,10,10,1, 11.9,1,1, 3.094, 10546.816, 267.870, 52663.906 21/10/09,06:57:58,11,10,1, 11.9,1,1, 3.094, 10546.822, 267.869, 52663.866 21/10/09,06:57:58,12,10,1, 11.9,1,1, 3.094, 10546.804, 267.829, 52663.847 21/10/09,06:57:58,13,10,1, 11.9,1,1, 3.094, 10546.812, 267.832, 52663.841 21/10/09,06:57:58,14,10,1, 11.9,1,1, 3.094, 10546.811, 267.873, 52663.869 21/10/09,06:57:58,15,10,1, 11.9,1,1, 3.094, 10546.808, 267.863, 52663.889 21/10/09,06:57:58,16,10,1, 11.9,1,1, 3.094, 10546.817, 267.824, 52663.836 21/10/09,06:57:58,17,10,1, 11.9,1,1, 3.094, 10546.804, 267.873, 52663.862 21/10/09,06:57:58,18,10,1, 11.9,1,1, 3.094, 10546.819, 267.859, 52663.886 21/10/09,06:57:58,19,10,1, 11.9,1,1, 3.094, 10546.791, 267.861, 52663.844 21/10/09,06:57:59,00,10,1, 11.9,1,1, 3.098, 10546.787, 267.861, 52663.844 21/10/09,06:57:59,01,10,1, 11.9,1,1, 3.098, 10546.804, 267.855, 52663.882 21/10/09,06:57:59,02,10,1, 11.9,1,1, 3.098, 10546.789, 267.853, 52663.879 21/10/09,06:57:59,03,10,1, 11.9,1,1, 3.098, 10546.778, 267.849, 52663.838 21/10/09,06:57:59,04,10,1, 11.9,1,1, 3.098, 10546.787, 267.858, 52663.869 21/10/09,06:57:59,05,10,1, 11.9,1,1, 3.098, 10546.771, 267.859, 52663.896 21/10/09,06:57:59,06,10,1, 11.9,1,1, 3.098, 10546.782, 267.869, 52663.887 21/10/09,06:57:59,07,10,1, 11.9,1,1, 3.098, 10546.768, 267.811, 52663.843 21/10/09,06:57:59,08,10,1, 11.9,1,1, 3.098, 10546.787, 267.872, 52663.853 21/10/09,06:57:59,09,10,1, 11.9,1,1, 3.098, 10546.800, 267.831, 52663.882 21/10/09,06:57:59,10,10,1, 11.9,1,1, 3.098, 10546.781, 267.847, 52663.882 21/10/09,06:57:59,11,10,1, 11.9,1,1, 3.098, 10546.784, 267.848, 52663.846 21/10/09,06:57:59,12,10,1, 11.9,1,1, 3.098, 10546.840, 267.871, 52664.032 21/10/09,06:57:59,13,10,1, 11.9,1,1, 3.098, 10546.803, 267.842, 52663.756 21/10/09,06:57:59,14,10,1, 11.9,1,1, 3.098, 10546.757, 267.856, 52663.845 21/10/09,06:57:59,15,10,1, 11.9,1,1, 3.098, 10546.765, 267.830, 52663.869 21/10/09,06:57:59,16,10,1, 11.9,1,1, 3.098, 10546.802, 267.844, 52663.872 21/10/09,06:57:59,17,10,1, 11.9,1,1, 3.098, 10546.787, 267.825, 52663.878 21/10/09,06:57:59,18,10,1, 11.9,1,1, 3.098, 10546.771, 267.832, 52663.887 21/10/09,06:57:59,19,10,1, 11.9,1,1, 3.098, 10546.785, 267.795, 52663.867 21/10/09,06:58:00,00,10,1, 11.9,1,1, 3.093, 10546.778, 267.795, 52663.867 21/10/09,06:58:00,01,10,1, 11.9,1,1, 3.093, 10546.789, 267.800, 52663.874 21/10/09,06:58:00,02,10,1, 11.9,1,1, 3.093, 10546.751, 267.790, 52663.866 21/10/09,06:58:00,03,10,1, 11.9,1,1, 3.093, 10546.739, 267.790, 52663.866 21/10/09,06:58:00,04,10,1, 11.9,1,1, 3.093, 10546.778, 267.812, 52663.853 21/10/09,06:58:00,05,10,1, 11.9,1,1, 3.093, 10546.779, 267.832, 52663.871 21/10/09,06:58:00,06,10,1, 11.9,1,1, 3.093, 10546.752, 267.791, 52663.836 21/10/09,06:58:00,07,10,1, 11.9,1,1, 3.093, 10546.753, 267.822, 52663.901 21/10/09,06:58:00,08,10,1, 11.9,1,1, 3.093, 10546.760, 267.793, 52663.891 21/10/09,06:58:00,09,10,1, 11.9,1,1, 3.093, 10546.758, 267.811, 52663.886 21/10/09,06:58:00,10,10,1, 11.9,1,1, 3.093, 10546.760, 267.849, 52663.875 21/10/09,06:58:00,11,10,1, 11.9,1,1, 3.093, 10546.775, 267.798, 52663.852 21/10/09,06:58:00,12,10,1, 11.9,1,1, 3.093, 10546.778, 267.796, 52663.857 21/10/09,06:58:00,13,10,1, 11.9,1,1, 3.093, 10546.763, 267.779, 52663.874 21/10/09,06:58:00,14,10,1, 11.9,1,1, 3.093, 10546.764, 267.795, 52663.847 21/10/09,06:58:00,15,10,1, 11.9,1,1, 3.093, 10546.761, 267.791, 52663.863 21/10/09,06:58:00,16,10,1, 11.9,1,1, 3.093, 10546.803, 267.775, 52663.825 21/10/09,06:58:00,17,10,1, 11.9,1,1, 3.093, 10546.758, 267.785, 52663.821 21/10/09,06:58:00,18,10,1, 11.9,1,1, 3.093, 10546.778, 267.798, 52663.900 21/10/09,06:58:00,19,10,1, 11.9,1,1, 3.093, 10546.774, 267.789, 52663.893 21/10/09,06:58:01,00,09,1, 11.9,1,1, 3.098, 10546.770, 267.789, 52663.893 21/10/09,06:58:01,01,09,1, 11.9,1,1, 3.098, 10546.780, 267.806, 52663.868 21/10/09,06:58:01,02,09,1, 11.9,1,1, 3.098, 10546.788, 267.795, 52663.894 21/10/09,06:58:01,03,09,1, 11.9,1,1, 3.098, 10546.771, 267.774, 52663.898 21/10/09,06:58:01,04,09,1, 11.9,1,1, 3.098, 10546.739, 267.755, 52663.996 21/10/09,06:58:01,05,09,1, 11.9,1,1, 3.098, 10546.734, 267.781, 52663.892 21/10/09,06:58:01,06,09,1, 11.9,1,1, 3.098, 10546.760, 267.770, 52663.931 21/10/09,06:58:01,07,09,1, 11.9,1,1, 3.098, 10546.762, 267.777, 52663.872 21/10/09,06:58:01,08,09,1, 11.9,1,1, 3.098, 10546.753, 267.791, 52663.904 21/10/09,06:58:01,09,09,1, 11.9,1,1, 3.098, 10546.739, 267.737, 52663.860 21/10/09,06:58:01,10,09,1, 11.9,1,1, 3.098, 10546.735, 267.771, 52663.862 21/10/09,06:58:01,11,09,1, 11.9,1,1, 3.098, 10546.752, 267.770, 52663.878 21/10/09,06:58:01,12,09,1, 11.9,1,1, 3.098, 10546.767, 267.771, 52663.890 21/10/09,06:58:01,13,09,1, 11.9,1,1, 3.098, 10546.761, 267.773, 52663.878 21/10/09,06:58:01,14,09,1, 11.9,1,1, 3.098, 10546.767, 267.800, 52663.884 21/10/09,06:58:01,15,09,1, 11.9,1,1, 3.098, 10546.756, 267.762, 52663.878 21/10/09,06:58:01,16,09,1, 11.9,1,1, 3.098, 10546.749, 267.777, 52663.907 21/10/09,06:58:01,17,09,1, 11.9,1,1, 3.098, 10546.763, 267.761, 52663.879 21/10/09,06:58:01,18,09,1, 11.9,1,1, 3.098, 10546.760, 267.751, 52663.845 21/10/09,06:58:01,19,09,1, 11.9,1,1, 3.098, 10546.738, 267.738, 52663.869 21/10/09,06:58:02,00,09,1, 11.9,1,1, 3.098, 10546.737, 267.738, 52663.869 21/10/09,06:58:02,01,09,1, 11.9,1,1, 3.098, 10546.767, 267.759, 52663.885 21/10/09,06:58:02,02,09,1, 11.9,1,1, 3.098, 10546.759, 267.748, 52663.875 21/10/09,06:58:02,03,09,1, 11.9,1,1, 3.098, 10546.731, 267.747, 52663.862 21/10/09,06:58:02,04,09,1, 11.9,1,1, 3.098, 10546.737, 267.756, 52663.901 21/10/09,06:58:02,05,09,1, 11.9,1,1, 3.098, 10546.754, 267.750, 52663.893 21/10/09,06:58:02,06,09,1, 11.9,1,1, 3.098, 10546.731, 267.767, 52663.856 21/10/09,06:58:02,07,09,1, 11.9,1,1, 3.098, 10546.736, 267.738, 52663.873 21/10/09,06:58:02,08,09,1, 11.9,1,1, 3.098, 10546.749, 267.719, 52663.863 21/10/09,06:58:02,09,09,1, 11.9,1,1, 3.098, 10546.748, 267.749, 52663.880 21/10/09,06:58:02,10,09,1, 11.9,1,1, 3.098, 10546.737, 267.741, 52663.927 21/10/09,06:58:02,11,09,1, 11.9,1,1, 3.098, 10546.705, 267.716, 52663.901 21/10/09,06:58:02,12,09,1, 11.9,1,1, 3.098, 10546.739, 267.767, 52663.910 21/10/09,06:58:02,13,09,1, 11.9,1,1, 3.098, 10546.749, 267.767, 52663.899 21/10/09,06:58:02,14,09,1, 11.9,1,1, 3.098, 10546.706, 267.742, 52663.915 21/10/09,06:58:02,15,09,1, 11.9,1,1, 3.098, 10546.732, 267.734, 52663.890 21/10/09,06:58:02,16,09,1, 11.9,1,1, 3.098, 10546.736, 267.762, 52663.911 21/10/09,06:58:02,17,09,1, 11.9,1,1, 3.098, 10546.737, 267.769, 52663.879 21/10/09,06:58:02,18,09,1, 11.9,1,1, 3.098, 10546.715, 267.751, 52663.905 21/10/09,06:58:02,19,09,1, 11.9,1,1, 3.098, 10546.742, 267.774, 52663.890 21/10/09,06:58:03,00,10,1, 11.9,1,1, 3.096, 10546.737, 267.774, 52663.890 21/10/09,06:58:03,01,10,1, 11.9,1,1, 3.096, 10546.730, 267.743, 52663.877 21/10/09,06:58:03,02,10,1, 11.9,1,1, 3.096, 10546.741, 267.750, 52663.884 21/10/09,06:58:03,03,10,1, 11.9,1,1, 3.096, 10546.727, 267.723, 52663.864 21/10/09,06:58:03,04,10,1, 11.9,1,1, 3.096, 10546.713, 267.732, 52663.865 21/10/09,06:58:03,05,10,1, 11.9,1,1, 3.096, 10546.744, 267.720, 52663.897 21/10/09,06:58:03,06,10,1, 11.9,1,1, 3.096, 10546.740, 267.726, 52663.858 21/10/09,06:58:03,07,10,1, 11.9,1,1, 3.096, 10546.755, 267.766, 52663.881 21/10/09,06:58:03,08,10,1, 11.9,1,1, 3.096, 10546.741, 267.737, 52663.880 21/10/09,06:58:03,09,10,1, 11.9,1,1, 3.096, 10546.725, 267.750, 52663.878 21/10/09,06:58:03,10,10,1, 11.9,1,1, 3.096, 10546.699, 267.760, 52663.847 21/10/09,06:58:03,11,10,1, 11.9,1,1, 3.096, 10546.723, 267.735, 52663.775 21/10/09,06:58:03,12,10,1, 11.9,1,1, 3.096, 10546.754, 267.715, 52663.902 21/10/09,06:58:03,13,10,1, 11.9,1,1, 3.096, 10546.739, 267.766, 52663.887 21/10/09,06:58:03,14,10,1, 11.9,1,1, 3.096, 10546.731, 267.738, 52663.880 21/10/09,06:58:03,15,10,1, 11.9,1,1, 3.096, 10546.724, 267.754, 52663.896 21/10/09,06:58:03,16,10,1, 11.9,1,1, 3.096, 10546.712, 267.735, 52663.866 21/10/09,06:58:03,17,10,1, 11.9,1,1, 3.096, 10546.699, 267.732, 52663.846 21/10/09,06:58:03,18,10,1, 11.9,1,1, 3.096, 10546.703, 267.745, 52663.843 21/10/09,06:58:03,19,10,1, 11.9,1,1, 3.096, 10546.712, 267.720, 52663.838 21/10/09,06:58:04,00,10,1, 11.8,1,1, 3.096, 10546.712, 267.720, 52663.838 21/10/09,06:58:04,01,10,1, 11.8,1,1, 3.096, 10546.713, 267.715, 52663.903 21/10/09,06:58:04,02,10,1, 11.8,1,1, 3.096, 10546.701, 267.713, 52663.871 21/10/09,06:58:04,03,10,1, 11.8,1,1, 3.096, 10546.715, 267.726, 52663.869 21/10/09,06:58:04,04,10,1, 11.8,1,1, 3.096, 10546.718, 267.713, 52663.870 21/10/09,06:58:04,05,10,1, 11.8,1,1, 3.096, 10546.715, 267.737, 52663.916 21/10/09,06:58:04,06,10,1, 11.8,1,1, 3.096, 10546.706, 267.723, 52663.833 21/10/09,06:58:04,07,10,1, 11.8,1,1, 3.096, 10546.719, 267.718, 52663.911 21/10/09,06:58:04,08,10,1, 11.8,1,1, 3.096, 10546.733, 267.717, 52663.873 21/10/09,06:58:04,09,10,1, 11.8,1,1, 3.096, 10546.706, 267.705, 52663.836 21/10/09,06:58:04,10,10,1, 11.8,1,1, 3.096, 10546.719, 267.712, 52663.844 21/10/09,06:58:04,11,10,1, 11.8,1,1, 3.096, 10546.703, 267.697, 52663.838 21/10/09,06:58:04,12,10,1, 11.8,1,1, 3.096, 10546.705, 267.723, 52663.886 21/10/09,06:58:04,13,10,1, 11.8,1,1, 3.096, 10546.714, 267.740, 52663.867 21/10/09,06:58:04,14,10,1, 11.8,1,1, 3.096, 10546.705, 267.718, 52663.849 21/10/09,06:58:04,15,10,1, 11.8,1,1, 3.096, 10546.680, 267.709, 52663.867 21/10/09,06:58:04,16,10,1, 11.8,1,1, 3.096, 10546.689, 267.693, 52663.711 21/10/09,06:58:04,17,10,1, 11.8,1,1, 3.096, 10546.723, 267.699, 52663.900 21/10/09,06:58:04,18,10,1, 11.8,1,1, 3.096, 10546.714, 267.686, 52663.785 21/10/09,06:58:04,19,10,1, 11.8,1,1, 3.096, 10546.712, 267.699, 52663.933 21/10/09,06:58:05,00,10,1, 11.9,1,1, 3.096, 10546.712, 267.699, 52663.933 21/10/09,06:58:05,01,10,1, 11.9,1,1, 3.096, 10546.715, 267.700, 52663.878 21/10/09,06:58:05,02,10,1, 11.9,1,1, 3.096, 10546.723, 267.693, 52663.891 21/10/09,06:58:05,03,10,1, 11.9,1,1, 3.096, 10546.693, 267.700, 52663.850 21/10/09,06:58:05,04,10,1, 11.9,1,1, 3.096, 10546.718, 267.691, 52663.886 21/10/09,06:58:05,05,10,1, 11.9,1,1, 3.096, 10546.711, 267.689, 52663.856 21/10/09,06:58:05,06,10,1, 11.9,1,1, 3.096, 10546.699, 267.687, 52663.857 21/10/09,06:58:05,07,10,1, 11.9,1,1, 3.096, 10546.726, 267.734, 52663.877 21/10/09,06:58:05,08,10,1, 11.9,1,1, 3.096, 10546.711, 267.700, 52663.852 21/10/09,06:58:05,09,10,1, 11.9,1,1, 3.096, 10546.721, 267.689, 52663.857 21/10/09,06:58:05,10,10,1, 11.9,1,1, 3.096, 10546.714, 267.724, 52663.900 21/10/09,06:58:05,11,10,1, 11.9,1,1, 3.096, 10546.707, 267.707, 52663.851 21/10/09,06:58:05,12,10,1, 11.9,1,1, 3.096, 10546.727, 267.707, 52663.894 21/10/09,06:58:05,13,10,1, 11.9,1,1, 3.096, 10546.695, 267.692, 52663.885 21/10/09,06:58:05,14,10,1, 11.9,1,1, 3.096, 10546.697, 267.669, 52663.873 21/10/09,06:58:05,15,10,1, 11.9,1,1, 3.096, 10546.712, 267.674, 52663.880 21/10/09,06:58:05,16,10,1, 11.9,1,1, 3.096, 10546.717, 267.689, 52663.987 21/10/09,06:58:05,17,10,1, 11.9,1,1, 3.096, 10546.722, 267.685, 52663.882 21/10/09,06:58:05,18,10,1, 11.9,1,1, 3.096, 10546.714, 267.675, 52663.876 21/10/09,06:58:05,19,10,1, 11.9,1,1, 3.096, 10546.700, 267.670, 52663.889 21/10/09,06:58:06,00,10,1, 11.9,1,1, 3.093, 10546.695, 267.670, 52663.889 21/10/09,06:58:06,01,10,1, 11.9,1,1, 3.093, 10546.686, 267.698, 52663.869 21/10/09,06:58:06,02,10,1, 11.9,1,1, 3.093, 10546.696, 267.682, 52663.900 21/10/09,06:58:06,03,10,1, 11.9,1,1, 3.093, 10546.699, 267.679, 52663.906 21/10/09,06:58:06,04,10,1, 11.9,1,1, 3.093, 10546.696, 267.690, 52663.864 21/10/09,06:58:06,05,10,1, 11.9,1,1, 3.093, 10546.704, 267.711, 52663.879 21/10/09,06:58:06,06,10,1, 11.9,1,1, 3.093, 10546.688, 267.686, 52663.882 21/10/09,06:58:06,07,10,1, 11.9,1,1, 3.093, 10546.699, 267.691, 52663.853 21/10/09,06:58:06,08,10,1, 11.9,1,1, 3.093, 10546.674, 267.681, 52663.844 21/10/09,06:58:06,09,10,1, 11.9,1,1, 3.093, 10546.663, 267.683, 52663.832 21/10/09,06:58:06,10,10,1, 11.9,1,1, 3.093, 10546.688, 267.661, 52663.863 21/10/09,06:58:06,11,10,1, 11.9,1,1, 3.093, 10546.682, 267.682, 52663.878 21/10/09,06:58:06,12,10,1, 11.9,1,1, 3.093, 10546.670, 267.697, 52663.885 21/10/09,06:58:06,13,10,1, 11.9,1,1, 3.093, 10546.677, 267.700, 52663.856 21/10/09,06:58:06,14,10,1, 11.9,1,1, 3.093, 10546.663, 267.655, 52663.854 21/10/09,06:58:06,15,10,1, 11.9,1,1, 3.093, 10546.667, 267.667, 52663.839 21/10/09,06:58:06,16,10,1, 11.9,1,1, 3.093, 10546.678, 267.658, 52663.834 21/10/09,06:58:06,17,10,1, 11.9,1,1, 3.093, 10546.666, 267.663, 52663.844 21/10/09,06:58:06,18,10,1, 11.9,1,1, 3.093, 10546.678, 267.697, 52663.900 21/10/09,06:58:06,19,10,1, 11.9,1,1, 3.093, 10546.672, 267.662, 52663.885 21/10/09,06:58:07,00,10,1, 11.9,1,1, 3.093, 10546.670, 267.662, 52663.885 21/10/09,06:58:07,01,10,1, 11.9,1,1, 3.093, 10546.666, 267.698, 52663.924 21/10/09,06:58:07,02,10,1, 11.9,1,1, 3.093, 10546.675, 267.650, 52663.896 21/10/09,06:58:07,03,10,1, 11.9,1,1, 3.093, 10546.674, 267.679, 52663.875 21/10/09,06:58:07,04,10,1, 11.9,1,1, 3.093, 10546.677, 267.672, 52663.900 21/10/09,06:58:07,05,10,1, 11.9,1,1, 3.093, 10546.671, 267.687, 52663.840 21/10/09,06:58:07,06,10,1, 11.9,1,1, 3.093, 10546.670, 267.665, 52663.875 21/10/09,06:58:07,07,10,1, 11.9,1,1, 3.093, 10546.668, 267.641, 52663.891 21/10/09,06:58:07,08,10,1, 11.9,1,1, 3.093, 10546.674, 267.670, 52663.894 21/10/09,06:58:07,09,10,1, 11.9,1,1, 3.093, 10546.694, 267.609, 52663.604 21/10/09,06:58:07,10,10,1, 11.9,1,1, 3.093, 10546.653, 267.657, 52663.901 21/10/09,06:58:07,11,10,1, 11.9,1,1, 3.093, 10546.644, 267.665, 52663.903 21/10/09,06:58:07,12,10,1, 11.9,1,1, 3.093, 10546.666, 267.707, 52663.951 21/10/09,06:58:07,13,10,1, 11.9,1,1, 3.093, 10546.670, 267.675, 52663.902 21/10/09,06:58:07,14,10,1, 11.9,1,1, 3.093, 10546.666, 267.665, 52663.842 21/10/09,06:58:07,15,10,1, 11.9,1,1, 3.093, 10546.679, 267.671, 52663.884 21/10/09,06:58:07,16,10,1, 11.9,1,1, 3.093, 10546.666, 267.665, 52663.875 21/10/09,06:58:07,17,10,1, 11.9,1,1, 3.093, 10546.662, 267.658, 52663.911 21/10/09,06:58:07,18,10,1, 11.9,1,1, 3.093, 10546.682, 267.680, 52663.899 21/10/09,06:58:07,19,10,1, 11.9,1,1, 3.093, 10546.654, 267.674, 52663.864 21/10/09,06:58:08,00,09,1, 11.9,1,1, 3.096, 10546.653, 267.674, 52663.864 21/10/09,06:58:08,01,09,1, 11.9,1,1, 3.096, 10546.667, 267.677, 52663.892 21/10/09,06:58:08,02,09,1, 11.9,1,1, 3.096, 10546.665, 267.690, 52663.866 21/10/09,06:58:08,03,09,1, 11.9,1,1, 3.096, 10546.673, 267.672, 52663.924 21/10/09,06:58:08,04,09,1, 11.9,1,1, 3.096, 10546.664, 267.650, 52663.888 21/10/09,06:58:08,05,09,1, 11.9,1,1, 3.096, 10546.656, 267.652, 52663.914 21/10/09,06:58:08,06,09,1, 11.9,1,1, 3.096, 10546.670, 267.642, 52663.867 21/10/09,06:58:08,07,09,1, 11.9,1,1, 3.096, 10546.673, 267.651, 52663.923 21/10/09,06:58:08,08,09,1, 11.9,1,1, 3.096, 10546.662, 267.672, 52663.908 21/10/09,06:58:08,09,09,1, 11.9,1,1, 3.096, 10546.666, 267.625, 52663.899 21/10/09,06:58:08,10,09,1, 11.9,1,1, 3.096, 10546.663, 267.642, 52663.928 21/10/09,06:58:08,11,09,1, 11.9,1,1, 3.096, 10546.651, 267.611, 52663.893 21/10/09,06:58:08,12,09,1, 11.9,1,1, 3.096, 10546.664, 267.640, 52663.927 21/10/09,06:58:08,13,09,1, 11.9,1,1, 3.096, 10546.660, 267.657, 52663.915 21/10/09,06:58:08,14,09,1, 11.9,1,1, 3.096, 10546.668, 267.658, 52663.916 21/10/09,06:58:08,15,09,1, 11.9,1,1, 3.096, 10546.646, 267.633, 52663.915 21/10/09,06:58:08,16,09,1, 11.9,1,1, 3.096, 10546.683, 267.632, 52663.913 21/10/09,06:58:08,17,09,1, 11.9,1,1, 3.096, 10546.661, 267.641, 52663.914 21/10/09,06:58:08,18,09,1, 11.9,1,1, 3.096, 10546.664, 267.638, 52663.848 21/10/09,06:58:08,19,09,1, 11.9,1,1, 3.096, 10546.657, 267.651, 52663.887 21/10/09,06:58:09,00,10,1, 11.9,1,1, 3.094, 10546.653, 267.651, 52663.887 21/10/09,06:58:09,01,10,1, 11.9,1,1, 3.094, 10546.656, 267.632, 52663.892 21/10/09,06:58:09,02,10,1, 11.9,1,1, 3.094, 10546.658, 267.627, 52663.878 21/10/09,06:58:09,03,10,1, 11.9,1,1, 3.094, 10546.642, 267.640, 52663.921 21/10/09,06:58:09,04,10,1, 11.9,1,1, 3.094, 10546.650, 267.639, 52663.917 21/10/09,06:58:09,05,10,1, 11.9,1,1, 3.094, 10546.650, 267.606, 52663.926 21/10/09,06:58:09,06,10,1, 11.9,1,1, 3.094, 10546.677, 267.619, 52663.897 21/10/09,06:58:09,07,10,1, 11.9,1,1, 3.094, 10546.652, 267.619, 52663.935 21/10/09,06:58:09,08,10,1, 11.9,1,1, 3.094, 10546.655, 267.589, 52663.856 21/10/09,06:58:09,09,10,1, 11.9,1,1, 3.094, 10546.623, 267.586, 52663.886 21/10/09,06:58:09,10,10,1, 11.9,1,1, 3.094, 10546.652, 267.626, 52663.930 21/10/09,06:58:09,11,10,1, 11.9,1,1, 3.094, 10546.638, 267.596, 52663.915 21/10/09,06:58:09,12,10,1, 11.9,1,1, 3.094, 10546.632, 267.601, 52663.895 21/10/09,06:58:09,13,10,1, 11.9,1,1, 3.094, 10546.618, 267.633, 52663.938 21/10/09,06:58:09,14,10,1, 11.9,1,1, 3.094, 10546.647, 267.596, 52663.890 21/10/09,06:58:09,15,10,1, 11.9,1,1, 3.094, 10546.645, 267.623, 52663.929 21/10/09,06:58:09,16,10,1, 11.9,1,1, 3.094, 10546.642, 267.630, 52663.880 21/10/09,06:58:09,17,10,1, 11.9,1,1, 3.094, 10546.657, 267.595, 52663.907 21/10/09,06:58:09,18,10,1, 11.9,1,1, 3.094, 10546.647, 267.619, 52663.928 21/10/09,06:58:09,19,10,1, 11.9,1,1, 3.094, 10546.653, 267.625, 52663.924 21/10/09,06:58:10,00,09,1, 11.8,1,1, 3.093, 10546.645, 267.625, 52663.924 21/10/09,06:58:10,01,09,1, 11.8,1,1, 3.093, 10546.637, 267.618, 52663.906 21/10/09,06:58:10,02,09,1, 11.8,1,1, 3.093, 10546.624, 267.615, 52663.970 21/10/09,06:58:10,03,09,1, 11.8,1,1, 3.093, 10546.634, 267.621, 52663.953 21/10/09,06:58:10,04,09,1, 11.8,1,1, 3.093, 10546.644, 267.624, 52663.925 21/10/09,06:58:10,05,09,1, 11.8,1,1, 3.093, 10546.651, 267.606, 52663.904 21/10/09,06:58:10,06,09,1, 11.8,1,1, 3.093, 10546.634, 267.646, 52663.880 21/10/09,06:58:10,07,09,1, 11.8,1,1, 3.093, 10546.635, 267.613, 52663.886 21/10/09,06:58:10,08,09,1, 11.8,1,1, 3.093, 10546.628, 267.590, 52663.843 21/10/09,06:58:10,09,09,1, 11.8,1,1, 3.093, 10546.619, 267.621, 52663.909 21/10/09,06:58:10,10,09,1, 11.8,1,1, 3.093, 10546.631, 267.578, 52663.868 21/10/09,06:58:10,11,09,1, 11.8,1,1, 3.093, 10546.653, 267.592, 52663.939 21/10/09,06:58:10,12,09,1, 11.8,1,1, 3.093, 10546.615, 267.587, 52663.896 21/10/09,06:58:10,13,09,1, 11.8,1,1, 3.093, 10546.642, 267.630, 52663.955 21/10/09,06:58:10,14,09,1, 11.8,1,1, 3.093, 10546.624, 267.589, 52663.917 21/10/09,06:58:10,15,09,1, 11.8,1,1, 3.093, 10546.626, 267.616, 52663.941 21/10/09,06:58:10,16,09,1, 11.8,1,1, 3.093, 10546.623, 267.616, 52663.930 21/10/09,06:58:10,17,09,1, 11.8,1,1, 3.093, 10546.620, 267.566, 52663.888 21/10/09,06:58:10,18,09,1, 11.8,1,1, 3.093, 10546.643, 267.592, 52663.939 21/10/09,06:58:10,19,09,1, 11.8,1,1, 3.093, 10546.638, 267.600, 52663.958 21/10/09,06:58:11,00,10,1, 11.9,1,1, 3.096, 10546.637, 267.600, 52663.958 21/10/09,06:58:11,01,10,1, 11.9,1,1, 3.096, 10546.624, 267.575, 52663.917 21/10/09,06:58:11,02,10,1, 11.9,1,1, 3.096, 10546.632, 267.591, 52663.924 21/10/09,06:58:11,03,10,1, 11.9,1,1, 3.096, 10546.621, 267.593, 52663.933 21/10/09,06:58:11,04,10,1, 11.9,1,1, 3.096, 10546.622, 267.583, 52663.954 21/10/09,06:58:11,05,10,1, 11.9,1,1, 3.096, 10546.612, 267.582, 52663.936 21/10/09,06:58:11,06,10,1, 11.9,1,1, 3.096, 10546.644, 267.578, 52663.953 21/10/09,06:58:11,07,10,1, 11.9,1,1, 3.096, 10546.617, 267.562, 52663.928 21/10/09,06:58:11,08,10,1, 11.9,1,1, 3.096, 10546.625, 267.582, 52663.899 21/10/09,06:58:11,09,10,1, 11.9,1,1, 3.096, 10546.642, 267.550, 52663.913 21/10/09,06:58:11,10,10,1, 11.9,1,1, 3.096, 10546.649, 267.581, 52663.935 21/10/09,06:58:11,11,10,1, 11.9,1,1, 3.096, 10546.616, 267.570, 52663.936 21/10/09,06:58:11,12,10,1, 11.9,1,1, 3.096, 10546.631, 267.556, 52663.900 21/10/09,06:58:11,13,10,1, 11.9,1,1, 3.096, 10546.615, 267.591, 52663.879 21/10/09,06:58:11,14,10,1, 11.9,1,1, 3.096, 10546.623, 267.579, 52663.954 21/10/09,06:58:11,15,10,1, 11.9,1,1, 3.096, 10546.620, 267.600, 52663.949 21/10/09,06:58:11,16,10,1, 11.9,1,1, 3.096, 10546.627, 267.583, 52663.942 21/10/09,06:58:11,17,10,1, 11.9,1,1, 3.096, 10546.636, 267.593, 52663.943 21/10/09,06:58:11,18,10,1, 11.9,1,1, 3.096, 10546.620, 267.579, 52663.916 21/10/09,06:58:11,19,10,1, 11.9,1,1, 3.096, 10546.635, 267.593, 52663.956 21/10/09,06:58:12,00,09,1, 11.9,1,1, 3.097, 10546.628, 267.593, 52663.956 21/10/09,06:58:12,01,09,1, 11.9,1,1, 3.097, 10546.644, 267.575, 52663.944 21/10/09,06:58:12,02,09,1, 11.9,1,1, 3.097, 10546.601, 267.567, 52663.903 21/10/09,06:58:12,03,09,1, 11.9,1,1, 3.097, 10546.643, 267.596, 52663.960 21/10/09,06:58:12,04,09,1, 11.9,1,1, 3.097, 10546.601, 267.552, 52663.925 21/10/09,06:58:12,05,09,1, 11.9,1,1, 3.097, 10546.602, 267.564, 52663.971 21/10/09,06:58:12,06,09,1, 11.9,1,1, 3.097, 10546.632, 267.564, 52663.958 21/10/09,06:58:12,07,09,1, 11.9,1,1, 3.097, 10546.640, 267.577, 52663.964 21/10/09,06:58:12,08,09,1, 11.9,1,1, 3.097, 10546.628, 267.575, 52663.962 21/10/09,06:58:12,09,09,1, 11.9,1,1, 3.097, 10546.587, 267.563, 52663.916 21/10/09,06:58:12,10,09,1, 11.9,1,1, 3.097, 10546.638, 267.564, 52663.944 21/10/09,06:58:12,11,09,1, 11.9,1,1, 3.097, 10546.612, 267.566, 52663.986 21/10/09,06:58:12,12,09,1, 11.9,1,1, 3.097, 10546.626, 267.555, 52663.949 21/10/09,06:58:12,13,09,1, 11.9,1,1, 3.097, 10546.662, 267.541, 52663.942 21/10/09,06:58:12,14,09,1, 11.9,1,1, 3.097, 10546.638, 267.556, 52663.958 21/10/09,06:58:12,15,09,1, 11.9,1,1, 3.097, 10546.640, 267.561, 52663.942 21/10/09,06:58:12,16,09,1, 11.9,1,1, 3.097, 10546.636, 267.552, 52663.919 21/10/09,06:58:12,17,09,1, 11.9,1,1, 3.097, 10546.618, 267.565, 52663.919 21/10/09,06:58:12,18,09,1, 11.9,1,1, 3.097, 10546.630, 267.592, 52663.994 21/10/09,06:58:12,19,09,1, 11.9,1,1, 3.097, 10546.644, 267.547, 52663.991 21/10/09,06:58:13,00,09,1, 11.9,1,1, 3.095, 10546.637, 267.547, 52663.991 21/10/09,06:58:13,01,09,1, 11.9,1,1, 3.095, 10546.646, 267.550, 52663.990 21/10/09,06:58:13,02,09,1, 11.9,1,1, 3.095, 10546.639, 267.579, 52663.968 21/10/09,06:58:13,03,09,1, 11.9,1,1, 3.095, 10546.624, 267.532, 52663.966 21/10/09,06:58:13,04,09,1, 11.9,1,1, 3.095, 10546.588, 267.504, 52663.927 21/10/09,06:58:13,05,09,1, 11.9,1,1, 3.095, 10546.633, 267.543, 52663.977 21/10/09,06:58:13,06,09,1, 11.9,1,1, 3.095, 10546.627, 267.546, 52663.965 21/10/09,06:58:13,07,09,1, 11.9,1,1, 3.095, 10546.627, 267.516, 52663.943 21/10/09,06:58:13,08,09,1, 11.9,1,1, 3.095, 10546.635, 267.519, 52663.959 21/10/09,06:58:13,09,09,1, 11.9,1,1, 3.095, 10546.642, 267.542, 52663.944 21/10/09,06:58:13,10,09,1, 11.9,1,1, 3.095, 10546.645, 267.507, 52663.957 21/10/09,06:58:13,11,09,1, 11.9,1,1, 3.095, 10546.628, 267.541, 52663.947 21/10/09,06:58:13,12,09,1, 11.9,1,1, 3.095, 10546.606, 267.517, 52663.913 21/10/09,06:58:13,13,09,1, 11.9,1,1, 3.095, 10546.587, 267.517, 52663.886 21/10/09,06:58:13,14,09,1, 11.9,1,1, 3.095, 10546.612, 267.540, 52663.909 21/10/09,06:58:13,15,09,1, 11.9,1,1, 3.095, 10546.642, 267.561, 52663.981 21/10/09,06:58:13,16,09,1, 11.9,1,1, 3.095, 10546.612, 267.533, 52663.971 21/10/09,06:58:13,17,09,1, 11.9,1,1, 3.095, 10546.643, 267.553, 52664.005 21/10/09,06:58:13,18,09,1, 11.9,1,1, 3.095, 10546.625, 267.534, 52663.959 21/10/09,06:58:13,19,09,1, 11.9,1,1, 3.095, 10546.606, 267.541, 52663.948 21/10/09,06:58:14,00,09,1, 11.9,1,1, 3.094, 10546.603, 267.541, 52663.948 21/10/09,06:58:14,01,09,1, 11.9,1,1, 3.094, 10546.623, 267.535, 52663.931 21/10/09,06:58:14,02,09,1, 11.9,1,1, 3.094, 10546.631, 267.533, 52663.966 21/10/09,06:58:14,03,09,1, 11.9,1,1, 3.094, 10546.614, 267.494, 52663.938 21/10/09,06:58:14,04,09,1, 11.9,1,1, 3.094, 10546.631, 267.546, 52663.960 21/10/09,06:58:14,05,09,1, 11.9,1,1, 3.094, 10546.616, 267.536, 52663.987 21/10/09,06:58:14,06,09,1, 11.9,1,1, 3.094, 10546.619, 267.543, 52663.950 21/10/09,06:58:14,07,09,1, 11.9,1,1, 3.094, 10546.636, 267.554, 52663.928 21/10/09,06:58:14,08,09,1, 11.9,1,1, 3.094, 10546.633, 267.552, 52663.963 21/10/09,06:58:14,09,09,1, 11.9,1,1, 3.094, 10546.585, 267.538, 52663.910 21/10/09,06:58:14,10,09,1, 11.9,1,1, 3.094, 10546.623, 267.539, 52663.929 21/10/09,06:58:14,11,09,1, 11.9,1,1, 3.094, 10546.593, 267.525, 52663.908 21/10/09,06:58:14,12,09,1, 11.9,1,1, 3.094, 10546.593, 267.512, 52663.926 21/10/09,06:58:14,13,09,1, 11.9,1,1, 3.094, 10546.607, 267.562, 52663.953 21/10/09,06:58:14,14,09,1, 11.9,1,1, 3.094, 10546.628, 267.561, 52663.922 21/10/09,06:58:14,15,09,1, 11.9,1,1, 3.094, 10546.613, 267.529, 52663.911 21/10/09,06:58:14,16,09,1, 11.9,1,1, 3.094, 10546.601, 267.570, 52663.908 21/10/09,06:58:14,17,09,1, 11.9,1,1, 3.094, 10546.610, 267.555, 52663.886 21/10/09,06:58:14,18,09,1, 11.9,1,1, 3.094, 10546.611, 267.544, 52663.881 21/10/09,06:58:14,19,09,1, 11.9,1,1, 3.094, 10546.622, 267.504, 52663.908 21/10/09,06:58:15,00,10,1, 11.9,1,1, 3.096, 10546.620, 267.504, 52663.908 21/10/09,06:58:15,01,10,1, 11.9,1,1, 3.096, 10546.649, 267.546, 52663.932 21/10/09,06:58:15,02,10,1, 11.9,1,1, 3.096, 10546.622, 267.544, 52663.947 21/10/09,06:58:15,03,10,1, 11.9,1,1, 3.096, 10546.633, 267.512, 52663.908 21/10/09,06:58:15,04,10,1, 11.9,1,1, 3.096, 10546.624, 267.541, 52663.921 21/10/09,06:58:15,05,10,1, 11.9,1,1, 3.096, 10546.640, 267.543, 52663.951 21/10/09,06:58:15,06,10,1, 11.9,1,1, 3.096, 10546.630, 267.525, 52663.915 21/10/09,06:58:15,07,10,1, 11.9,1,1, 3.096, 10546.625, 267.530, 52663.933 21/10/09,06:58:15,08,10,1, 11.9,1,1, 3.096, 10546.627, 267.504, 52663.938 21/10/09,06:58:15,09,10,1, 11.9,1,1, 3.096, 10546.625, 267.514, 52663.943 21/10/09,06:58:15,10,10,1, 11.9,1,1, 3.096, 10546.625, 267.498, 52663.917 21/10/09,06:58:15,11,10,1, 11.9,1,1, 3.096, 10546.612, 267.542, 52663.914 21/10/09,06:58:15,12,10,1, 11.9,1,1, 3.096, 10546.611, 267.515, 52663.906 21/10/09,06:58:15,13,10,1, 11.9,1,1, 3.096, 10546.623, 267.550, 52663.977 21/10/09,06:58:15,14,10,1, 11.9,1,1, 3.096, 10546.632, 267.518, 52663.962 21/10/09,06:58:15,15,10,1, 11.9,1,1, 3.096, 10546.608, 267.517, 52663.929 21/10/09,06:58:15,16,10,1, 11.9,1,1, 3.096, 10546.611, 267.527, 52663.927 21/10/09,06:58:15,17,10,1, 11.9,1,1, 3.096, 10546.602, 267.509, 52663.904 21/10/09,06:58:15,18,10,1, 11.9,1,1, 3.096, 10546.600, 267.517, 52663.949 21/10/09,06:58:15,19,10,1, 11.9,1,1, 3.096, 10546.633, 267.513, 52663.977 21/10/09,06:58:16,00,09,1, 11.9,1,1, 3.096, 10546.628, 267.513, 52663.977 21/10/09,06:58:16,01,09,1, 11.9,1,1, 3.096, 10546.645, 267.509, 52663.949 21/10/09,06:58:16,02,09,1, 11.9,1,1, 3.096, 10546.601, 267.481, 52663.917 21/10/09,06:58:16,03,09,1, 11.9,1,1, 3.096, 10546.639, 267.517, 52663.988 21/10/09,06:58:16,04,09,1, 11.9,1,1, 3.096, 10546.594, 267.494, 52663.893 21/10/09,06:58:16,05,09,1, 11.9,1,1, 3.096, 10546.618, 267.494, 52663.945 21/10/09,06:58:16,06,09,1, 11.9,1,1, 3.096, 10546.617, 267.525, 52663.891 21/10/09,06:58:16,07,09,1, 11.9,1,1, 3.096, 10546.599, 267.503, 52663.906 21/10/09,06:58:16,08,09,1, 11.9,1,1, 3.096, 10546.607, 267.512, 52663.924 21/10/09,06:58:16,09,09,1, 11.9,1,1, 3.096, 10546.591, 267.521, 52663.932 21/10/09,06:58:16,10,09,1, 11.9,1,1, 3.096, 10546.614, 267.501, 52663.938 21/10/09,06:58:16,11,09,1, 11.9,1,1, 3.096, 10546.613, 267.516, 52663.969 21/10/09,06:58:16,12,09,1, 11.9,1,1, 3.096, 10546.593, 267.512, 52663.909 21/10/09,06:58:16,13,09,1, 11.9,1,1, 3.096, 10546.605, 267.529, 52663.930 21/10/09,06:58:16,14,09,1, 11.9,1,1, 3.096, 10546.590, 267.478, 52663.919 21/10/09,06:58:16,15,09,1, 11.9,1,1, 3.096, 10546.568, 267.503, 52663.966 21/10/09,06:58:16,16,09,1, 11.9,1,1, 3.096, 10546.613, 267.499, 52663.988 21/10/09,06:58:16,17,09,1, 11.9,1,1, 3.096, 10546.600, 267.450, 52663.937 21/10/09,06:58:16,18,09,1, 11.9,1,1, 3.096, 10546.601, 267.487, 52663.959 21/10/09,06:58:16,19,09,1, 11.9,1,1, 3.096, 10546.616, 267.495, 52663.913 21/10/09,06:58:17,00,09,1, 11.9,1,1, 3.100, 10546.612, 267.495, 52663.913 21/10/09,06:58:17,01,09,1, 11.9,1,1, 3.100, 10546.605, 267.497, 52663.957 21/10/09,06:58:17,02,09,1, 11.9,1,1, 3.100, 10546.616, 267.503, 52663.947 21/10/09,06:58:17,03,09,1, 11.9,1,1, 3.100, 10546.612, 267.469, 52663.959 21/10/09,06:58:17,04,09,1, 11.9,1,1, 3.100, 10546.585, 267.474, 52663.915 21/10/09,06:58:17,05,09,1, 11.9,1,1, 3.100, 10546.615, 267.495, 52663.918 21/10/09,06:58:17,06,09,1, 11.9,1,1, 3.100, 10546.617, 267.511, 52663.967 21/10/09,06:58:17,07,09,1, 11.9,1,1, 3.100, 10546.600, 267.484, 52663.956 21/10/09,06:58:17,08,09,1, 11.9,1,1, 3.100, 10546.586, 267.469, 52663.919 21/10/09,06:58:17,09,09,1, 11.9,1,1, 3.100, 10546.578, 267.472, 52663.916 21/10/09,06:58:17,10,09,1, 11.9,1,1, 3.100, 10546.606, 267.513, 52663.944 21/10/09,06:58:17,11,09,1, 11.9,1,1, 3.100, 10546.589, 267.495, 52663.965 21/10/09,06:58:17,12,09,1, 11.9,1,1, 3.100, 10546.615, 267.508, 52663.961 21/10/09,06:58:17,13,09,1, 11.9,1,1, 3.100, 10546.563, 267.509, 52663.924 21/10/09,06:58:17,14,09,1, 11.9,1,1, 3.100, 10546.597, 267.510, 52663.978 21/10/09,06:58:17,15,09,1, 11.9,1,1, 3.100, 10546.575, 267.507, 52663.917 21/10/09,06:58:17,16,09,1, 11.9,1,1, 3.100, 10546.546, 267.517, 52663.961 21/10/09,06:58:17,17,09,1, 11.9,1,1, 3.100, 10546.592, 267.488, 52663.929 21/10/09,06:58:17,18,09,1, 11.9,1,1, 3.100, 10546.581, 267.497, 52663.942 21/10/09,06:58:17,19,09,1, 11.9,1,1, 3.100, 10546.573, 267.519, 52663.964 21/10/09,06:58:18,00,10,1, 11.9,1,1, 3.092, 10546.570, 267.519, 52663.964 21/10/09,06:58:18,01,10,1, 11.9,1,1, 3.092, 10546.599, 267.511, 52663.982 21/10/09,06:58:18,02,10,1, 11.9,1,1, 3.092, 10546.573, 267.507, 52663.956 21/10/09,06:58:18,03,10,1, 11.9,1,1, 3.092, 10546.581, 267.498, 52663.955 21/10/09,06:58:18,04,10,1, 11.9,1,1, 3.092, 10546.577, 267.518, 52664.232 21/10/09,06:58:18,05,10,1, 11.9,1,1, 3.092, 10546.633, 267.527, 52663.960 21/10/09,06:58:18,06,10,1, 11.9,1,1, 3.092, 10546.627, 267.501, 52663.875 21/10/09,06:58:18,07,10,1, 11.9,1,1, 3.092, 10546.587, 267.517, 52663.913 21/10/09,06:58:18,08,10,1, 11.9,1,1, 3.092, 10546.572, 267.507, 52663.969 21/10/09,06:58:18,09,10,1, 11.9,1,1, 3.092, 10546.584, 267.504, 52663.955 21/10/09,06:58:18,10,10,1, 11.9,1,1, 3.092, 10546.555, 267.462, 52663.900 21/10/09,06:58:18,11,10,1, 11.9,1,1, 3.092, 10546.558, 267.504, 52663.942 21/10/09,06:58:18,12,10,1, 11.9,1,1, 3.092, 10546.593, 267.495, 52663.973 21/10/09,06:58:18,13,10,1, 11.9,1,1, 3.092, 10546.602, 267.515, 52663.931 21/10/09,06:58:18,14,10,1, 11.9,1,1, 3.092, 10546.595, 267.529, 52663.974 21/10/09,06:58:18,15,10,1, 11.9,1,1, 3.092, 10546.591, 267.529, 52663.940 21/10/09,06:58:18,16,10,1, 11.9,1,1, 3.092, 10546.597, 267.498, 52663.966 21/10/09,06:58:18,17,10,1, 11.9,1,1, 3.092, 10546.588, 267.527, 52663.985 21/10/09,06:58:18,18,10,1, 11.9,1,1, 3.092, 10546.596, 267.511, 52663.991 21/10/09,06:58:18,19,10,1, 11.9,1,1, 3.092, 10546.586, 267.525, 52663.989 21/10/09,06:58:19,00,10,1, 11.9,1,1, 3.096, 10546.578, 267.525, 52663.989 21/10/09,06:58:19,01,10,1, 11.9,1,1, 3.096, 10546.583, 267.527, 52663.982 21/10/09,06:58:19,02,10,1, 11.9,1,1, 3.096, 10546.576, 267.494, 52663.948 21/10/09,06:58:19,03,10,1, 11.9,1,1, 3.096, 10546.571, 267.497, 52664.002 21/10/09,06:58:19,04,10,1, 11.9,1,1, 3.096, 10546.591, 267.513, 52663.967 21/10/09,06:58:19,05,10,1, 11.9,1,1, 3.096, 10546.605, 267.525, 52663.982 21/10/09,06:58:19,06,10,1, 11.9,1,1, 3.096, 10546.598, 267.508, 52664.134 21/10/09,06:58:19,07,10,1, 11.9,1,1, 3.096, 10546.578, 267.489, 52663.854 21/10/09,06:58:19,08,10,1, 11.9,1,1, 3.096, 10546.583, 267.506, 52663.950 21/10/09,06:58:19,09,10,1, 11.9,1,1, 3.096, 10546.592, 267.520, 52663.955 21/10/09,06:58:19,10,10,1, 11.9,1,1, 3.096, 10546.584, 267.509, 52663.961 21/10/09,06:58:19,11,10,1, 11.9,1,1, 3.096, 10546.597, 267.522, 52663.948 21/10/09,06:58:19,12,10,1, 11.9,1,1, 3.096, 10546.587, 267.497, 52663.994 21/10/09,06:58:19,13,10,1, 11.9,1,1, 3.096, 10546.585, 267.546, 52664.004 21/10/09,06:58:19,14,10,1, 11.9,1,1, 3.096, 10546.544, 267.492, 52663.911 21/10/09,06:58:19,15,10,1, 11.9,1,1, 3.096, 10546.631, 267.495, 52663.863 21/10/09,06:58:19,16,10,1, 11.9,1,1, 3.096, 10546.576, 267.515, 52663.956 21/10/09,06:58:19,17,10,1, 11.9,1,1, 3.096, 10546.570, 267.524, 52663.985 21/10/09,06:58:19,18,10,1, 11.9,1,1, 3.096, 10546.599, 267.487, 52664.009 21/10/09,06:58:19,19,10,1, 11.9,1,1, 3.096, 10546.529, 267.523, 52664.217 21/10/09,06:58:20,00,10,1, 11.9,1,1, 3.099, 10546.528, 267.523, 52664.217 21/10/09,06:58:20,01,10,1, 11.9,1,1, 3.099, 10546.582, 267.517, 52664.038 21/10/09,06:58:20,02,10,1, 11.9,1,1, 3.099, 10546.552, 267.509, 52663.961 21/10/09,06:58:20,03,10,1, 11.9,1,1, 3.099, 10546.591, 267.487, 52663.891 21/10/09,06:58:20,04,10,1, 11.9,1,1, 3.099, 10546.557, 267.484, 52663.987 21/10/09,06:58:20,05,10,1, 11.9,1,1, 3.099, 10546.586, 267.503, 52664.037 21/10/09,06:58:20,06,10,1, 11.9,1,1, 3.099, 10546.571, 267.483, 52663.938 21/10/09,06:58:20,07,10,1, 11.9,1,1, 3.099, 10546.561, 267.503, 52663.957 21/10/09,06:58:20,08,10,1, 11.9,1,1, 3.099, 10546.558, 267.490, 52663.971 21/10/09,06:58:20,09,10,1, 11.9,1,1, 3.099, 10546.579, 267.509, 52663.995 21/10/09,06:58:20,10,10,1, 11.9,1,1, 3.099, 10546.587, 267.506, 52663.989 21/10/09,06:58:20,11,10,1, 11.9,1,1, 3.099, 10546.572, 267.477, 52663.995 21/10/09,06:58:20,12,10,1, 11.9,1,1, 3.099, 10546.573, 267.451, 52663.983 21/10/09,06:58:20,13,10,1, 11.9,1,1, 3.099, 10546.571, 267.469, 52663.965 21/10/09,06:58:20,14,10,1, 11.9,1,1, 3.099, 10546.577, 267.529, 52663.965 21/10/09,06:58:20,15,10,1, 11.9,1,1, 3.099, 10546.573, 267.499, 52663.986 21/10/09,06:58:20,16,10,1, 11.9,1,1, 3.099, 10546.573, 267.483, 52663.943 21/10/09,06:58:20,17,10,1, 11.9,1,1, 3.099, 10546.552, 267.472, 52663.968 21/10/09,06:58:20,18,10,1, 11.9,1,1, 3.099, 10546.550, 267.493, 52663.952 21/10/09,06:58:20,19,10,1, 11.9,1,1, 3.099, 10546.556, 267.493, 52663.947 21/10/09,06:58:21,00,10,1, 11.9,1,1, 3.097, 10546.553, 267.493, 52663.947 21/10/09,06:58:21,01,10,1, 11.9,1,1, 3.097, 10546.562, 267.492, 52663.954 21/10/09,06:58:21,02,10,1, 11.9,1,1, 3.097, 10546.557, 267.501, 52663.964 21/10/09,06:58:21,03,10,1, 11.9,1,1, 3.097, 10546.557, 267.495, 52664.009 21/10/09,06:58:21,04,10,1, 11.9,1,1, 3.097, 10546.539, 267.488, 52663.936 21/10/09,06:58:21,05,10,1, 11.9,1,1, 3.097, 10546.547, 267.483, 52663.946 21/10/09,06:58:21,06,10,1, 11.9,1,1, 3.097, 10546.562, 267.503, 52664.004 21/10/09,06:58:21,07,10,1, 11.9,1,1, 3.097, 10546.558, 267.480, 52663.991 21/10/09,06:58:21,08,10,1, 11.9,1,1, 3.097, 10546.559, 267.481, 52664.003 21/10/09,06:58:21,09,10,1, 11.9,1,1, 3.097, 10546.545, 267.483, 52663.975 21/10/09,06:58:21,10,10,1, 11.9,1,1, 3.097, 10546.547, 267.481, 52664.009 21/10/09,06:58:21,11,10,1, 11.9,1,1, 3.097, 10546.544, 267.487, 52663.967 21/10/09,06:58:21,12,10,1, 11.9,1,1, 3.097, 10546.544, 267.476, 52663.896 21/10/09,06:58:21,13,10,1, 11.9,1,1, 3.097, 10546.502, 267.482, 52664.111 21/10/09,06:58:21,14,10,1, 11.9,1,1, 3.097, 10546.566, 267.500, 52663.978 21/10/09,06:58:21,15,10,1, 11.9,1,1, 3.097, 10546.551, 267.467, 52663.921 21/10/09,06:58:21,16,10,1, 11.9,1,1, 3.097, 10546.564, 267.463, 52663.935 21/10/09,06:58:21,17,10,1, 11.9,1,1, 3.097, 10546.578, 267.490, 52664.001 21/10/09,06:58:21,18,10,1, 11.9,1,1, 3.097, 10546.558, 267.465, 52663.941 21/10/09,06:58:21,19,10,1, 11.9,1,1, 3.097, 10546.499, 267.466, 52663.990 21/10/09,06:58:22,00,10,1, 11.9,1,1, 3.097, 10546.495, 267.466, 52663.990 21/10/09,06:58:22,01,10,1, 11.9,1,1, 3.097, 10546.581, 267.470, 52664.015 21/10/09,06:58:22,02,10,1, 11.9,1,1, 3.097, 10546.569, 267.491, 52664.013 21/10/09,06:58:22,03,10,1, 11.9,1,1, 3.097, 10546.551, 267.464, 52663.993 21/10/09,06:58:22,04,10,1, 11.9,1,1, 3.097, 10546.519, 267.435, 52663.961 21/10/09,06:58:22,05,10,1, 11.9,1,1, 3.097, 10546.547, 267.486, 52664.043 21/10/09,06:58:22,06,10,1, 11.9,1,1, 3.097, 10546.520, 267.454, 52663.961 21/10/09,06:58:22,07,10,1, 11.9,1,1, 3.097, 10546.529, 267.445, 52663.979 21/10/09,06:58:22,08,10,1, 11.9,1,1, 3.097, 10546.511, 267.455, 52663.994 21/10/09,06:58:22,09,10,1, 11.9,1,1, 3.097, 10546.527, 267.472, 52663.966 21/10/09,06:58:22,10,10,1, 11.9,1,1, 3.097, 10546.518, 267.489, 52663.978 21/10/09,06:58:22,11,10,1, 11.9,1,1, 3.097, 10546.535, 267.478, 52663.986 21/10/09,06:58:22,12,10,1, 11.9,1,1, 3.097, 10546.515, 267.480, 52663.977 21/10/09,06:58:22,13,10,1, 11.9,1,1, 3.097, 10546.549, 267.462, 52664.032 21/10/09,06:58:22,14,10,1, 11.9,1,1, 3.097, 10546.531, 267.474, 52663.980 21/10/09,06:58:22,15,10,1, 11.9,1,1, 3.097, 10546.567, 267.461, 52663.969 21/10/09,06:58:22,16,10,1, 11.9,1,1, 3.097, 10546.541, 267.458, 52663.924 21/10/09,06:58:22,17,10,1, 11.9,1,1, 3.097, 10546.509, 267.483, 52664.002 21/10/09,06:58:22,18,10,1, 11.9,1,1, 3.097, 10546.542, 267.493, 52663.988 21/10/09,06:58:22,19,10,1, 11.9,1,1, 3.097, 10546.512, 267.458, 52663.980 21/10/09,06:58:23,00,10,1, 11.8,1,1, 3.094, 10546.511, 267.458, 52663.980 21/10/09,06:58:23,01,10,1, 11.8,1,1, 3.094, 10546.547, 267.484, 52663.981 21/10/09,06:58:23,02,10,1, 11.8,1,1, 3.094, 10546.539, 267.432, 52663.965 21/10/09,06:58:23,03,10,1, 11.8,1,1, 3.094, 10546.542, 267.457, 52663.960 21/10/09,06:58:23,04,10,1, 11.8,1,1, 3.094, 10546.537, 267.442, 52663.984 21/10/09,06:58:23,05,10,1, 11.8,1,1, 3.094, 10546.521, 267.525, 52664.238 21/10/09,06:58:23,06,10,1, 11.8,1,1, 3.094, 10546.562, 267.466, 52664.017 21/10/09,06:58:23,07,10,1, 11.8,1,1, 3.094, 10546.558, 267.477, 52663.963 21/10/09,06:58:23,08,10,1, 11.8,1,1, 3.094, 10546.562, 267.485, 52663.989 21/10/09,06:58:23,09,10,1, 11.8,1,1, 3.094, 10546.547, 267.466, 52664.002 21/10/09,06:58:23,10,10,1, 11.8,1,1, 3.094, 10546.544, 267.466, 52664.030 21/10/09,06:58:23,11,10,1, 11.8,1,1, 3.094, 10546.520, 267.444, 52663.994 21/10/09,06:58:23,12,10,1, 11.8,1,1, 3.094, 10546.529, 267.464, 52663.959 21/10/09,06:58:23,13,10,1, 11.8,1,1, 3.094, 10546.525, 267.432, 52663.963 21/10/09,06:58:23,14,10,1, 11.8,1,1, 3.094, 10546.521, 267.492, 52664.001 21/10/09,06:58:23,15,10,1, 11.8,1,1, 3.094, 10546.511, 267.445, 52663.966 21/10/09,06:58:23,16,10,1, 11.8,1,1, 3.094, 10546.529, 267.450, 52663.998 21/10/09,06:58:23,17,10,1, 11.8,1,1, 3.094, 10546.520, 267.442, 52663.973 21/10/09,06:58:23,18,10,1, 11.8,1,1, 3.094, 10546.542, 267.450, 52664.036 21/10/09,06:58:23,19,10,1, 11.8,1,1, 3.094, 10546.505, 267.458, 52663.999 21/10/09,06:58:24,00,10,1, 11.9,1,1, 3.100, 10546.503, 267.458, 52663.999 21/10/09,06:58:24,01,10,1, 11.9,1,1, 3.100, 10546.559, 267.476, 52663.992 21/10/09,06:58:24,02,10,1, 11.9,1,1, 3.100, 10546.527, 267.476, 52663.976 21/10/09,06:58:24,03,10,1, 11.9,1,1, 3.100, 10546.517, 267.481, 52664.008 21/10/09,06:58:24,04,10,1, 11.9,1,1, 3.100, 10546.555, 267.451, 52664.009 21/10/09,06:58:24,05,10,1, 11.9,1,1, 3.100, 10546.521, 267.480, 52664.062 21/10/09,06:58:24,06,10,1, 11.9,1,1, 3.100, 10546.551, 267.470, 52664.015 21/10/09,06:58:24,07,10,1, 11.9,1,1, 3.100, 10546.554, 267.483, 52664.039 21/10/09,06:58:24,08,10,1, 11.9,1,1, 3.100, 10546.517, 267.424, 52664.010 21/10/09,06:58:24,09,10,1, 11.9,1,1, 3.100, 10546.522, 267.440, 52663.972 21/10/09,06:58:24,10,10,1, 11.9,1,1, 3.100, 10546.526, 267.439, 52663.945 21/10/09,06:58:24,11,10,1, 11.9,1,1, 3.100, 10546.542, 267.454, 52663.979 21/10/09,06:58:24,12,10,1, 11.9,1,1, 3.100, 10546.564, 267.484, 52664.045 21/10/09,06:58:24,13,10,1, 11.9,1,1, 3.100, 10546.511, 267.445, 52663.984 21/10/09,06:58:24,14,10,1, 11.9,1,1, 3.100, 10546.526, 267.458, 52663.987 21/10/09,06:58:24,15,10,1, 11.9,1,1, 3.100, 10546.538, 267.450, 52663.958 21/10/09,06:58:24,16,10,1, 11.9,1,1, 3.100, 10546.538, 267.463, 52664.005 21/10/09,06:58:24,17,10,1, 11.9,1,1, 3.100, 10546.541, 267.463, 52664.008 21/10/09,06:58:24,18,10,1, 11.9,1,1, 3.100, 10546.549, 267.484, 52663.998 21/10/09,06:58:24,19,10,1, 11.9,1,1, 3.100, 10546.558, 267.468, 52664.013 21/10/09,06:58:25,00,10,1, 11.9,1,1, 3.099, 10546.553, 267.468, 52664.013 21/10/09,06:58:25,01,10,1, 11.9,1,1, 3.099, 10546.552, 267.467, 52663.995 21/10/09,06:58:25,02,10,1, 11.9,1,1, 3.099, 10546.534, 267.460, 52663.990 21/10/09,06:58:25,03,10,1, 11.9,1,1, 3.099, 10546.542, 267.464, 52663.990 21/10/09,06:58:25,04,10,1, 11.9,1,1, 3.099, 10546.557, 267.445, 52663.994 21/10/09,06:58:25,05,10,1, 11.9,1,1, 3.099, 10546.533, 267.479, 52663.995 21/10/09,06:58:25,06,10,1, 11.9,1,1, 3.099, 10546.547, 267.463, 52664.007 21/10/09,06:58:25,07,10,1, 11.9,1,1, 3.099, 10546.522, 267.463, 52664.019 21/10/09,06:58:25,08,10,1, 11.9,1,1, 3.099, 10546.551, 267.420, 52664.013 21/10/09,06:58:25,09,10,1, 11.9,1,1, 3.099, 10546.552, 267.421, 52664.004 21/10/09,06:58:25,10,10,1, 11.9,1,1, 3.099, 10546.529, 267.433, 52663.979 21/10/09,06:58:25,11,10,1, 11.9,1,1, 3.099, 10546.524, 267.432, 52664.013 21/10/09,06:58:25,12,10,1, 11.9,1,1, 3.099, 10546.551, 267.447, 52664.050 21/10/09,06:58:25,13,10,1, 11.9,1,1, 3.099, 10546.556, 267.459, 52664.056 21/10/09,06:58:25,14,10,1, 11.9,1,1, 3.099, 10546.545, 267.420, 52664.001 21/10/09,06:58:25,15,10,1, 11.9,1,1, 3.099, 10546.555, 267.444, 52664.030 21/10/09,06:58:25,16,10,1, 11.9,1,1, 3.099, 10546.553, 267.443, 52664.038 21/10/09,06:58:25,17,10,1, 11.9,1,1, 3.099, 10546.547, 267.467, 52664.027 21/10/09,06:58:25,18,10,1, 11.9,1,1, 3.099, 10546.537, 267.443, 52664.011 21/10/09,06:58:25,19,10,1, 11.9,1,1, 3.099, 10546.541, 267.480, 52664.023 21/10/09,06:58:26,00,09,1, 11.9,1,1, 3.097, 10546.536, 267.480, 52664.023 21/10/09,06:58:26,01,09,1, 11.9,1,1, 3.097, 10546.554, 267.438, 52664.008 21/10/09,06:58:26,02,09,1, 11.9,1,1, 3.097, 10546.551, 267.444, 52664.007 21/10/09,06:58:26,03,09,1, 11.9,1,1, 3.097, 10546.557, 267.436, 52663.996 21/10/09,06:58:26,04,09,1, 11.9,1,1, 3.097, 10546.550, 267.423, 52663.973 21/10/09,06:58:26,05,09,1, 11.9,1,1, 3.097, 10546.541, 267.436, 52664.006 21/10/09,06:58:26,06,09,1, 11.9,1,1, 3.097, 10546.552, 267.442, 52663.969 21/10/09,06:58:26,07,09,1, 11.9,1,1, 3.097, 10546.565, 267.454, 52663.995 21/10/09,06:58:26,08,09,1, 11.9,1,1, 3.097, 10546.548, 267.437, 52663.985 21/10/09,06:58:26,09,09,1, 11.9,1,1, 3.097, 10546.552, 267.427, 52663.944 21/10/09,06:58:26,10,09,1, 11.9,1,1, 3.097, 10546.542, 267.458, 52663.998 21/10/09,06:58:26,11,09,1, 11.9,1,1, 3.097, 10546.529, 267.426, 52663.962 21/10/09,06:58:26,12,09,1, 11.9,1,1, 3.097, 10546.516, 267.421, 52663.936 21/10/09,06:58:26,13,09,1, 11.9,1,1, 3.097, 10546.574, 267.407, 52663.894 21/10/09,06:58:26,14,09,1, 11.9,1,1, 3.097, 10546.498, 267.418, 52664.033 21/10/09,06:58:26,15,09,1, 11.9,1,1, 3.097, 10546.502, 267.452, 52664.003 21/10/09,06:58:26,16,09,1, 11.9,1,1, 3.097, 10546.518, 267.453, 52663.997 21/10/09,06:58:26,17,09,1, 11.9,1,1, 3.097, 10546.536, 267.433, 52664.024 21/10/09,06:58:26,18,09,1, 11.9,1,1, 3.097, 10546.526, 267.404, 52663.959 21/10/09,06:58:26,19,09,1, 11.9,1,1, 3.097, 10546.527, 267.402, 52664.009 21/10/09,06:58:27,00,10,1, 11.9,1,1, 3.098, 10546.520, 267.402, 52664.009 21/10/09,06:58:27,01,10,1, 11.9,1,1, 3.098, 10546.543, 267.395, 52663.963 21/10/09,06:58:27,02,10,1, 11.9,1,1, 3.098, 10546.519, 267.409, 52663.971 21/10/09,06:58:27,03,10,1, 11.9,1,1, 3.098, 10546.552, 267.389, 52664.003 21/10/09,06:58:27,04,10,1, 11.9,1,1, 3.098, 10546.533, 267.407, 52664.019 21/10/09,06:58:27,05,10,1, 11.9,1,1, 3.098, 10546.538, 267.424, 52664.021 21/10/09,06:58:27,06,10,1, 11.9,1,1, 3.098, 10546.545, 267.419, 52664.032 21/10/09,06:58:27,07,10,1, 11.9,1,1, 3.098, 10546.558, 267.412, 52664.014 21/10/09,06:58:27,08,10,1, 11.9,1,1, 3.098, 10546.533, 267.377, 52663.979 21/10/09,06:58:27,09,10,1, 11.9,1,1, 3.098, 10546.527, 267.407, 52663.982 21/10/09,06:58:27,10,10,1, 11.9,1,1, 3.098, 10546.540, 267.420, 52663.989 21/10/09,06:58:27,11,10,1, 11.9,1,1, 3.098, 10546.523, 267.391, 52663.988 21/10/09,06:58:27,12,10,1, 11.9,1,1, 3.098, 10546.559, 267.398, 52663.983 21/10/09,06:58:27,13,10,1, 11.9,1,1, 3.098, 10546.549, 267.379, 52663.966 21/10/09,06:58:27,14,10,1, 11.9,1,1, 3.098, 10546.527, 267.355, 52663.934 21/10/09,06:58:27,15,10,1, 11.9,1,1, 3.098, 10546.532, 267.383, 52663.982 21/10/09,06:58:27,16,10,1, 11.9,1,1, 3.098, 10546.534, 267.395, 52664.005 21/10/09,06:58:27,17,10,1, 11.9,1,1, 3.098, 10546.551, 267.373, 52663.967 21/10/09,06:58:27,18,10,1, 11.9,1,1, 3.098, 10546.532, 267.372, 52664.010 21/10/09,06:58:27,19,10,1, 11.9,1,1, 3.098, 10546.544, 267.383, 52664.010 21/10/09,06:58:28,00,09,1, 11.8,1,1, 3.093, 10546.536, 267.383, 52664.010 21/10/09,06:58:28,01,09,1, 11.8,1,1, 3.093, 10546.534, 267.364, 52663.985 21/10/09,06:58:28,02,09,1, 11.8,1,1, 3.093, 10546.512, 267.376, 52664.004 21/10/09,06:58:28,03,09,1, 11.8,1,1, 3.093, 10546.529, 267.371, 52664.011 21/10/09,06:58:28,04,09,1, 11.8,1,1, 3.093, 10546.554, 267.362, 52664.008 21/10/09,06:58:28,05,09,1, 11.8,1,1, 3.093, 10546.533, 267.348, 52664.044 21/10/09,06:58:28,06,09,1, 11.8,1,1, 3.093, 10546.521, 267.398, 52664.008 21/10/09,06:58:28,07,09,1, 11.8,1,1, 3.093, 10546.534, 267.390, 52664.020 21/10/09,06:58:28,08,09,1, 11.8,1,1, 3.093, 10546.531, 267.370, 52663.966 21/10/09,06:58:28,09,09,1, 11.8,1,1, 3.093, 10546.532, 267.375, 52663.991 21/10/09,06:58:28,10,09,1, 11.8,1,1, 3.093, 10546.527, 267.358, 52663.960 21/10/09,06:58:28,11,09,1, 11.8,1,1, 3.093, 10546.513, 267.357, 52663.956 21/10/09,06:58:28,12,09,1, 11.8,1,1, 3.093, 10546.552, 267.357, 52663.975 21/10/09,06:58:28,13,09,1, 11.8,1,1, 3.093, 10546.525, 267.373, 52664.004 21/10/09,06:58:28,14,09,1, 11.8,1,1, 3.093, 10546.536, 267.333, 52663.987 21/10/09,06:58:28,15,09,1, 11.8,1,1, 3.093, 10546.534, 267.342, 52663.970 21/10/09,06:58:28,16,09,1, 11.8,1,1, 3.093, 10546.532, 267.350, 52664.013 21/10/09,06:58:28,17,09,1, 11.8,1,1, 3.093, 10546.538, 267.322, 52663.973 21/10/09,06:58:28,18,09,1, 11.8,1,1, 3.093, 10546.524, 267.344, 52663.959 21/10/09,06:58:28,19,09,1, 11.8,1,1, 3.093, 10546.537, 267.385, 52664.025 21/10/09,06:58:29,00,10,1, 11.9,1,1, 3.096, 10546.536, 267.385, 52664.025 21/10/09,06:58:29,01,10,1, 11.9,1,1, 3.096, 10546.523, 267.305, 52664.000 21/10/09,06:58:29,02,10,1, 11.9,1,1, 3.096, 10546.534, 267.326, 52663.974 21/10/09,06:58:29,03,10,1, 11.9,1,1, 3.096, 10546.542, 267.329, 52663.970 21/10/09,06:58:29,04,10,1, 11.9,1,1, 3.096, 10546.504, 267.301, 52663.796 21/10/09,06:58:29,05,10,1, 11.9,1,1, 3.096, 10546.500, 267.364, 52664.010 21/10/09,06:58:29,06,10,1, 11.9,1,1, 3.096, 10546.488, 267.353, 52663.936 21/10/09,06:58:29,07,10,1, 11.9,1,1, 3.096, 10546.526, 267.357, 52664.059 21/10/09,06:58:29,08,10,1, 11.9,1,1, 3.096, 10546.538, 267.328, 52663.976 21/10/09,06:58:29,09,10,1, 11.9,1,1, 3.096, 10546.512, 267.301, 52663.945 21/10/09,06:58:29,10,10,1, 11.9,1,1, 3.096, 10546.517, 267.347, 52664.004 21/10/09,06:58:29,11,10,1, 11.9,1,1, 3.096, 10546.514, 267.342, 52663.966 21/10/09,06:58:29,12,10,1, 11.9,1,1, 3.096, 10546.529, 267.353, 52663.990 21/10/09,06:58:29,13,10,1, 11.9,1,1, 3.096, 10546.523, 267.336, 52663.998 21/10/09,06:58:29,14,10,1, 11.9,1,1, 3.096, 10546.522, 267.340, 52663.998 21/10/09,06:58:29,15,10,1, 11.9,1,1, 3.096, 10546.506, 267.340, 52664.031 21/10/09,06:58:29,16,10,1, 11.9,1,1, 3.096, 10546.488, 267.356, 52663.997 21/10/09,06:58:29,17,10,1, 11.9,1,1, 3.096, 10546.514, 267.324, 52663.982 21/10/09,06:58:29,18,10,1, 11.9,1,1, 3.096, 10546.503, 267.320, 52663.980 21/10/09,06:58:29,19,10,1, 11.9,1,1, 3.096, 10546.525, 267.323, 52663.989 21/10/09,06:58:30,00,10,1, 11.9,1,1, 3.098, 10546.520, 267.323, 52663.989 21/10/09,06:58:30,01,10,1, 11.9,1,1, 3.098, 10546.523, 267.288, 52663.970 21/10/09,06:58:30,02,10,1, 11.9,1,1, 3.098, 10546.517, 267.295, 52663.965 21/10/09,06:58:30,03,10,1, 11.9,1,1, 3.098, 10546.539, 267.321, 52663.993 21/10/09,06:58:30,04,10,1, 11.9,1,1, 3.098, 10546.501, 267.298, 52664.003 21/10/09,06:58:30,05,10,1, 11.9,1,1, 3.098, 10546.508, 267.281, 52663.854 21/10/09,06:58:30,06,10,1, 11.9,1,1, 3.098, 10546.489, 267.291, 52664.001 21/10/09,06:58:30,07,10,1, 11.9,1,1, 3.098, 10546.494, 267.296, 52664.026 21/10/09,06:58:30,08,10,1, 11.9,1,1, 3.098, 10546.508, 267.316, 52664.012 21/10/09,06:58:30,09,10,1, 11.9,1,1, 3.098, 10546.516, 267.276, 52664.002 21/10/09,06:58:30,10,10,1, 11.9,1,1, 3.098, 10546.504, 267.288, 52663.975 21/10/09,06:58:30,11,10,1, 11.9,1,1, 3.098, 10546.540, 267.266, 52663.982 21/10/09,06:58:30,12,10,1, 11.9,1,1, 3.098, 10546.552, 267.276, 52663.977 21/10/09,06:58:30,13,10,1, 11.9,1,1, 3.098, 10546.527, 267.295, 52663.985 21/10/09,06:58:30,14,10,1, 11.9,1,1, 3.098, 10546.514, 267.291, 52663.975 21/10/09,06:58:30,15,10,1, 11.9,1,1, 3.098, 10546.544, 267.268, 52663.986 21/10/09,06:58:30,16,10,1, 11.9,1,1, 3.098, 10546.545, 267.277, 52663.989 21/10/09,06:58:30,17,10,1, 11.9,1,1, 3.098, 10546.529, 267.270, 52663.948 21/10/09,06:58:30,18,10,1, 11.9,1,1, 3.098, 10546.517, 267.251, 52663.934 21/10/09,06:58:30,19,10,1, 11.9,1,1, 3.098, 10546.527, 267.309, 52664.027 21/10/09,06:58:31,00,10,1, 11.9,1,1, 3.096, 10546.520, 267.309, 52664.027 21/10/09,06:58:31,01,10,1, 11.9,1,1, 3.096, 10546.546, 267.277, 52664.014 21/10/09,06:58:31,02,10,1, 11.9,1,1, 3.096, 10546.536, 267.260, 52663.988 21/10/09,06:58:31,03,10,1, 11.9,1,1, 3.096, 10546.549, 267.274, 52663.955 21/10/09,06:58:31,04,10,1, 11.9,1,1, 3.096, 10546.539, 267.280, 52663.964 21/10/09,06:58:31,05,10,1, 11.9,1,1, 3.096, 10546.531, 267.251, 52663.966 21/10/09,06:58:31,06,10,1, 11.9,1,1, 3.096, 10546.556, 267.276, 52663.930 21/10/09,06:58:31,07,10,1, 11.9,1,1, 3.096, 10546.535, 267.249, 52663.961 21/10/09,06:58:31,08,10,1, 11.9,1,1, 3.096, 10546.520, 267.246, 52663.944 21/10/09,06:58:31,09,10,1, 11.9,1,1, 3.096, 10546.525, 267.273, 52663.952 21/10/09,06:58:31,10,10,1, 11.9,1,1, 3.096, 10546.552, 267.301, 52663.964 21/10/09,06:58:31,11,10,1, 11.9,1,1, 3.096, 10546.547, 267.297, 52663.972 21/10/09,06:58:31,12,10,1, 11.9,1,1, 3.096, 10546.562, 267.290, 52664.011 21/10/09,06:58:31,13,10,1, 11.9,1,1, 3.096, 10546.543, 267.254, 52663.969 21/10/09,06:58:31,14,10,1, 11.9,1,1, 3.096, 10546.557, 267.233, 52663.920 21/10/09,06:58:31,15,10,1, 11.9,1,1, 3.096, 10546.561, 267.279, 52663.989 21/10/09,06:58:31,16,10,1, 11.9,1,1, 3.096, 10546.533, 267.271, 52663.938 21/10/09,06:58:31,17,10,1, 11.9,1,1, 3.096, 10546.521, 267.270, 52663.915 21/10/09,06:58:31,18,10,1, 11.9,1,1, 3.096, 10546.526, 267.281, 52663.927 21/10/09,06:58:31,19,10,1, 11.9,1,1, 3.096, 10546.530, 267.263, 52663.942 21/10/09,06:58:32,00,10,1, 11.9,1,1, 3.099, 10546.528, 267.263, 52663.942 21/10/09,06:58:32,01,10,1, 11.9,1,1, 3.099, 10546.546, 267.300, 52663.998 21/10/09,06:58:32,02,10,1, 11.9,1,1, 3.099, 10546.550, 267.285, 52663.951 21/10/09,06:58:32,03,10,1, 11.9,1,1, 3.099, 10546.526, 267.253, 52663.936 21/10/09,06:58:32,04,10,1, 11.9,1,1, 3.099, 10546.530, 267.246, 52663.938 21/10/09,06:58:32,05,10,1, 11.9,1,1, 3.099, 10546.533, 267.287, 52663.974 21/10/09,06:58:32,06,10,1, 11.9,1,1, 3.099, 10546.551, 267.287, 52663.989 21/10/09,06:58:32,07,10,1, 11.9,1,1, 3.099, 10546.557, 267.263, 52663.973 21/10/09,06:58:32,08,10,1, 11.9,1,1, 3.099, 10546.518, 267.273, 52663.950 21/10/09,06:58:32,09,10,1, 11.9,1,1, 3.099, 10546.550, 267.249, 52663.929 21/10/09,06:58:32,10,10,1, 11.9,1,1, 3.099, 10546.548, 267.241, 52663.945 21/10/09,06:58:32,11,10,1, 11.9,1,1, 3.099, 10546.554, 267.252, 52663.927 21/10/09,06:58:32,12,10,1, 11.9,1,1, 3.099, 10546.538, 267.243, 52663.935 21/10/09,06:58:32,13,10,1, 11.9,1,1, 3.099, 10546.552, 267.255, 52663.934 21/10/09,06:58:32,14,10,1, 11.9,1,1, 3.099, 10546.539, 267.277, 52663.972 21/10/09,06:58:32,15,10,1, 11.9,1,1, 3.099, 10546.548, 267.292, 52664.007 21/10/09,06:58:32,16,10,1, 11.9,1,1, 3.099, 10546.527, 267.217, 52663.938 21/10/09,06:58:32,17,10,1, 11.9,1,1, 3.099, 10546.536, 267.238, 52663.945 21/10/09,06:58:32,18,10,1, 11.9,1,1, 3.099, 10546.533, 267.223, 52663.909 21/10/09,06:58:32,19,10,1, 11.9,1,1, 3.099, 10546.537, 267.226, 52663.940 21/10/09,06:58:33,00,10,1, 11.9,1,1, 3.100, 10546.536, 267.226, 52663.940 21/10/09,06:58:33,01,10,1, 11.9,1,1, 3.100, 10546.521, 267.200, 52663.895 21/10/09,06:58:33,02,10,1, 11.9,1,1, 3.100, 10546.527, 267.206, 52663.935 21/10/09,06:58:33,03,10,1, 11.9,1,1, 3.100, 10546.539, 267.213, 52663.941 21/10/09,06:58:33,04,10,1, 11.9,1,1, 3.100, 10546.545, 267.189, 52663.926 21/10/09,06:58:33,05,10,1, 11.9,1,1, 3.100, 10546.557, 267.211, 52663.966 21/10/09,06:58:33,06,10,1, 11.9,1,1, 3.100, 10546.532, 267.200, 52663.981 21/10/09,06:58:33,07,10,1, 11.9,1,1, 3.100, 10546.544, 267.224, 52663.973 21/10/09,06:58:33,08,10,1, 11.9,1,1, 3.100, 10546.525, 267.185, 52663.814 21/10/09,06:58:33,09,10,1, 11.9,1,1, 3.100, 10546.554, 267.188, 52664.007 21/10/09,06:58:33,10,10,1, 11.9,1,1, 3.100, 10546.555, 267.219, 52663.915 21/10/09,06:58:33,11,10,1, 11.9,1,1, 3.100, 10546.555, 267.244, 52663.940 21/10/09,06:58:33,12,10,1, 11.9,1,1, 3.100, 10546.553, 267.222, 52663.998 21/10/09,06:58:33,13,10,1, 11.9,1,1, 3.100, 10546.544, 267.218, 52663.994 21/10/09,06:58:33,14,10,1, 11.9,1,1, 3.100, 10546.531, 267.219, 52663.966 21/10/09,06:58:33,15,10,1, 11.9,1,1, 3.100, 10546.558, 267.207, 52663.947 21/10/09,06:58:33,16,10,1, 11.9,1,1, 3.100, 10546.536, 267.232, 52663.959 21/10/09,06:58:33,17,10,1, 11.9,1,1, 3.100, 10546.541, 267.196, 52663.949 21/10/09,06:58:33,18,10,1, 11.9,1,1, 3.100, 10546.547, 267.210, 52663.969 21/10/09,06:58:33,19,10,1, 11.9,1,1, 3.100, 10546.560, 267.191, 52663.951 21/10/09,06:58:34,00,10,1, 11.8,1,1, 3.101, 10546.553, 267.191, 52663.951 21/10/09,06:58:34,01,10,1, 11.8,1,1, 3.101, 10546.552, 267.207, 52663.972 21/10/09,06:58:34,02,10,1, 11.8,1,1, 3.101, 10546.568, 267.194, 52663.980 21/10/09,06:58:34,03,10,1, 11.8,1,1, 3.101, 10546.546, 267.193, 52664.014 21/10/09,06:58:34,04,10,1, 11.8,1,1, 3.101, 10546.560, 267.199, 52664.007 21/10/09,06:58:34,05,10,1, 11.8,1,1, 3.101, 10546.545, 267.208, 52663.941 21/10/09,06:58:34,06,10,1, 11.8,1,1, 3.101, 10546.534, 267.198, 52663.904 21/10/09,06:58:34,07,10,1, 11.8,1,1, 3.101, 10546.563, 267.210, 52663.921 21/10/09,06:58:34,08,10,1, 11.8,1,1, 3.101, 10546.558, 267.214, 52663.944 21/10/09,06:58:34,09,10,1, 11.8,1,1, 3.101, 10546.529, 267.213, 52663.938 21/10/09,06:58:34,10,10,1, 11.8,1,1, 3.101, 10546.533, 267.200, 52663.929 21/10/09,06:58:34,11,10,1, 11.8,1,1, 3.101, 10546.528, 267.187, 52663.956 21/10/09,06:58:34,12,10,1, 11.8,1,1, 3.101, 10546.538, 267.217, 52663.922 21/10/09,06:58:34,13,10,1, 11.8,1,1, 3.101, 10546.551, 267.220, 52663.932 21/10/09,06:58:34,14,10,1, 11.8,1,1, 3.101, 10546.532, 267.239, 52663.960 21/10/09,06:58:34,15,10,1, 11.8,1,1, 3.101, 10546.543, 267.173, 52663.960 21/10/09,06:58:34,16,10,1, 11.8,1,1, 3.101, 10546.504, 267.172, 52663.943 21/10/09,06:58:34,17,10,1, 11.8,1,1, 3.101, 10546.530, 267.193, 52663.937 21/10/09,06:58:34,18,10,1, 11.8,1,1, 3.101, 10546.540, 267.221, 52663.972 21/10/09,06:58:34,19,10,1, 11.8,1,1, 3.101, 10546.553, 267.201, 52664.011 21/10/09,06:58:35,00,10,1, 11.9,1,1, 3.098, 10546.545, 267.201, 52664.011 21/10/09,06:58:35,01,10,1, 11.9,1,1, 3.098, 10546.564, 267.220, 52664.037 21/10/09,06:58:35,02,10,1, 11.9,1,1, 3.098, 10546.541, 267.176, 52664.012 21/10/09,06:58:35,03,10,1, 11.9,1,1, 3.098, 10546.536, 267.202, 52663.961 21/10/09,06:58:35,04,10,1, 11.9,1,1, 3.098, 10546.535, 267.158, 52663.976 21/10/09,06:58:35,05,10,1, 11.9,1,1, 3.098, 10546.533, 267.209, 52663.991 21/10/09,06:58:35,06,10,1, 11.9,1,1, 3.098, 10546.536, 267.192, 52663.957 21/10/09,06:58:35,07,10,1, 11.9,1,1, 3.098, 10546.515, 267.186, 52663.949 21/10/09,06:58:35,08,10,1, 11.9,1,1, 3.098, 10546.526, 267.186, 52663.979 21/10/09,06:58:35,09,10,1, 11.9,1,1, 3.098, 10546.490, 267.176, 52663.923 21/10/09,06:58:35,10,10,1, 11.9,1,1, 3.098, 10546.517, 267.195, 52663.980 21/10/09,06:58:35,11,10,1, 11.9,1,1, 3.098, 10546.545, 267.189, 52664.005 21/10/09,06:58:35,12,10,1, 11.9,1,1, 3.098, 10546.546, 267.188, 52663.962 21/10/09,06:58:35,13,10,1, 11.9,1,1, 3.098, 10546.495, 267.170, 52663.927 21/10/09,06:58:35,14,10,1, 11.9,1,1, 3.098, 10546.512, 267.172, 52663.934 21/10/09,06:58:35,15,10,1, 11.9,1,1, 3.098, 10546.539, 267.194, 52663.965 21/10/09,06:58:35,16,10,1, 11.9,1,1, 3.098, 10546.515, 267.154, 52663.945 21/10/09,06:58:35,17,10,1, 11.9,1,1, 3.098, 10546.532, 267.146, 52663.950 21/10/09,06:58:35,18,10,1, 11.9,1,1, 3.098, 10546.530, 267.138, 52663.958 21/10/09,06:58:35,19,10,1, 11.9,1,1, 3.098, 10546.490, 267.172, 52663.946 21/10/09,06:58:36,00,10,1, 11.9,1,1, 3.098, 10546.486, 267.172, 52663.946 21/10/09,06:58:36,01,10,1, 11.9,1,1, 3.098, 10546.517, 267.177, 52664.024 21/10/09,06:58:36,02,10,1, 11.9,1,1, 3.098, 10546.539, 267.137, 52663.998 21/10/09,06:58:36,03,10,1, 11.9,1,1, 3.098, 10546.503, 267.157, 52664.010 21/10/09,06:58:36,04,10,1, 11.9,1,1, 3.098, 10546.531, 267.153, 52663.954 21/10/09,06:58:36,05,10,1, 11.9,1,1, 3.098, 10546.519, 267.172, 52663.950 21/10/09,06:58:36,06,10,1, 11.9,1,1, 3.098, 10546.513, 267.148, 52663.918 21/10/09,06:58:36,07,10,1, 11.9,1,1, 3.098, 10546.515, 267.175, 52663.975 21/10/09,06:58:36,08,10,1, 11.9,1,1, 3.098, 10546.510, 267.157, 52663.957 21/10/09,06:58:36,09,10,1, 11.9,1,1, 3.098, 10546.507, 267.155, 52663.958 21/10/09,06:58:36,10,10,1, 11.9,1,1, 3.098, 10546.504, 267.170, 52663.941 21/10/09,06:58:36,11,10,1, 11.9,1,1, 3.098, 10546.496, 267.125, 52663.948 21/10/09,06:58:36,12,10,1, 11.9,1,1, 3.098, 10546.522, 267.158, 52663.945 21/10/09,06:58:36,13,10,1, 11.9,1,1, 3.098, 10546.531, 267.144, 52663.954 21/10/09,06:58:36,14,10,1, 11.9,1,1, 3.098, 10546.503, 267.121, 52663.966 21/10/09,06:58:36,15,10,1, 11.9,1,1, 3.098, 10546.512, 267.107, 52663.927 21/10/09,06:58:36,16,10,1, 11.9,1,1, 3.098, 10546.507, 267.122, 52663.945 21/10/09,06:58:36,17,10,1, 11.9,1,1, 3.098, 10546.514, 267.142, 52663.931 21/10/09,06:58:36,18,10,1, 11.9,1,1, 3.098, 10546.545, 267.137, 52663.935 21/10/09,06:58:36,19,10,1, 11.9,1,1, 3.098, 10546.521, 267.140, 52664.000 21/10/09,06:58:37,00,10,1, 11.9,1,1, 3.103, 10546.520, 267.140, 52664.000 21/10/09,06:58:37,01,10,1, 11.9,1,1, 3.103, 10546.505, 267.133, 52663.958 21/10/09,06:58:37,02,10,1, 11.9,1,1, 3.103, 10546.501, 267.107, 52663.953 21/10/09,06:58:37,03,10,1, 11.9,1,1, 3.103, 10546.501, 267.125, 52663.991 21/10/09,06:58:37,04,10,1, 11.9,1,1, 3.103, 10546.495, 267.093, 52663.960 21/10/09,06:58:37,05,10,1, 11.9,1,1, 3.103, 10546.487, 267.115, 52663.943 21/10/09,06:58:37,06,10,1, 11.9,1,1, 3.103, 10546.490, 267.114, 52663.922 21/10/09,06:58:37,07,10,1, 11.9,1,1, 3.103, 10546.510, 267.135, 52664.011 21/10/09,06:58:37,08,10,1, 11.9,1,1, 3.103, 10546.496, 267.087, 52663.949 21/10/09,06:58:37,09,10,1, 11.9,1,1, 3.103, 10546.485, 267.109, 52663.944 21/10/09,06:58:37,10,10,1, 11.9,1,1, 3.103, 10546.505, 267.149, 52664.007 21/10/09,06:58:37,11,10,1, 11.9,1,1, 3.103, 10546.480, 267.125, 52663.987 21/10/09,06:58:37,12,10,1, 11.9,1,1, 3.103, 10546.514, 267.102, 52663.746 21/10/09,06:58:37,13,10,1, 11.9,1,1, 3.103, 10546.456, 267.122, 52663.994 21/10/09,06:58:37,14,10,1, 11.9,1,1, 3.103, 10546.468, 267.120, 52663.966 21/10/09,06:58:37,15,10,1, 11.9,1,1, 3.103, 10546.503, 267.114, 52663.950 21/10/09,06:58:37,16,10,1, 11.9,1,1, 3.103, 10546.490, 267.134, 52663.948 21/10/09,06:58:37,17,10,1, 11.9,1,1, 3.103, 10546.475, 267.103, 52663.931 21/10/09,06:58:37,18,10,1, 11.9,1,1, 3.103, 10546.514, 267.152, 52663.953 21/10/09,06:58:37,19,10,1, 11.9,1,1, 3.103, 10546.490, 267.120, 52663.916 21/10/09,06:58:38,00,10,1, 11.9,1,1, 3.097, 10546.486, 267.120, 52663.916 21/10/09,06:58:38,01,10,1, 11.9,1,1, 3.097, 10546.486, 267.103, 52663.956 21/10/09,06:58:38,02,10,1, 11.9,1,1, 3.097, 10546.462, 267.121, 52664.029 21/10/09,06:58:38,03,10,1, 11.9,1,1, 3.097, 10546.443, 267.094, 52663.985 21/10/09,06:58:38,04,10,1, 11.9,1,1, 3.097, 10546.469, 267.126, 52663.980 21/10/09,06:58:38,05,10,1, 11.9,1,1, 3.097, 10546.484, 267.092, 52663.943 21/10/09,06:58:38,06,10,1, 11.9,1,1, 3.097, 10546.508, 267.122, 52663.944 21/10/09,06:58:38,07,10,1, 11.9,1,1, 3.097, 10546.485, 267.099, 52663.903 21/10/09,06:58:38,08,10,1, 11.9,1,1, 3.097, 10546.473, 267.114, 52663.951 21/10/09,06:58:38,09,10,1, 11.9,1,1, 3.097, 10546.498, 267.120, 52663.980 21/10/09,06:58:38,10,10,1, 11.9,1,1, 3.097, 10546.475, 267.067, 52663.961 21/10/09,06:58:38,11,10,1, 11.9,1,1, 3.097, 10546.490, 267.051, 52663.966 21/10/09,06:58:38,12,10,1, 11.9,1,1, 3.097, 10546.489, 267.064, 52663.941 21/10/09,06:58:38,13,10,1, 11.9,1,1, 3.097, 10546.478, 267.054, 52663.928 21/10/09,06:58:38,14,10,1, 11.9,1,1, 3.097, 10546.459, 267.056, 52663.916 21/10/09,06:58:38,15,10,1, 11.9,1,1, 3.097, 10546.463, 267.072, 52663.986 21/10/09,06:58:38,16,10,1, 11.9,1,1, 3.097, 10546.493, 267.081, 52663.977 21/10/09,06:58:38,17,10,1, 11.9,1,1, 3.097, 10546.484, 267.088, 52663.970 21/10/09,06:58:38,18,10,1, 11.9,1,1, 3.097, 10546.480, 267.074, 52663.906 21/10/09,06:58:38,19,10,1, 11.9,1,1, 3.097, 10546.491, 267.118, 52663.942 21/10/09,06:58:39,00,10,1, 11.9,1,1, 3.098, 10546.486, 267.118, 52663.942 21/10/09,06:58:39,01,10,1, 11.9,1,1, 3.098, 10546.514, 267.093, 52663.961 21/10/09,06:58:39,02,10,1, 11.9,1,1, 3.098, 10546.507, 267.082, 52663.968 21/10/09,06:58:39,03,10,1, 11.9,1,1, 3.098, 10546.495, 267.091, 52663.966 21/10/09,06:58:39,04,10,1, 11.9,1,1, 3.098, 10546.481, 267.082, 52663.939 21/10/09,06:58:39,05,10,1, 11.9,1,1, 3.098, 10546.476, 267.052, 52663.926 21/10/09,06:58:39,06,10,1, 11.9,1,1, 3.098, 10546.466, 267.064, 52663.929 21/10/09,06:58:39,07,10,1, 11.9,1,1, 3.098, 10546.472, 267.070, 52663.953 21/10/09,06:58:39,08,10,1, 11.9,1,1, 3.098, 10546.486, 267.054, 52663.970 21/10/09,06:58:39,09,10,1, 11.9,1,1, 3.098, 10546.495, 267.102, 52664.001 21/10/09,06:58:39,10,10,1, 11.9,1,1, 3.098, 10546.482, 267.069, 52663.992 21/10/09,06:58:39,11,10,1, 11.9,1,1, 3.098, 10546.488, 267.075, 52663.949 21/10/09,06:58:39,12,10,1, 11.9,1,1, 3.098, 10546.484, 267.041, 52664.004 21/10/09,06:58:39,13,10,1, 11.9,1,1, 3.098, 10546.474, 267.057, 52663.963 21/10/09,06:58:39,14,10,1, 11.9,1,1, 3.098, 10546.459, 267.060, 52663.983 21/10/09,06:58:39,15,10,1, 11.9,1,1, 3.098, 10546.489, 267.061, 52663.974 21/10/09,06:58:39,16,10,1, 11.9,1,1, 3.098, 10546.441, 267.043, 52663.932 21/10/09,06:58:39,17,10,1, 11.9,1,1, 3.098, 10546.494, 267.044, 52663.985 21/10/09,06:58:39,18,10,1, 11.9,1,1, 3.098, 10546.460, 267.047, 52663.920 21/10/09,06:58:39,19,10,1, 11.9,1,1, 3.098, 10546.438, 267.055, 52663.958 21/10/09,06:58:40,00,09,1, 11.8,1,1, 3.101, 10546.436, 267.055, 52663.958 21/10/09,06:58:40,01,09,1, 11.8,1,1, 3.101, 10546.479, 267.042, 52663.964 21/10/09,06:58:40,02,09,1, 11.8,1,1, 3.101, 10546.462, 267.045, 52663.959 21/10/09,06:58:40,03,09,1, 11.8,1,1, 3.101, 10546.449, 267.024, 52663.937 21/10/09,06:58:40,04,09,1, 11.8,1,1, 3.101, 10546.459, 267.036, 52663.983 21/10/09,06:58:40,05,09,1, 11.8,1,1, 3.101, 10546.459, 267.032, 52663.981 21/10/09,06:58:40,06,09,1, 11.8,1,1, 3.101, 10546.452, 266.993, 52663.932 21/10/09,06:58:40,07,09,1, 11.8,1,1, 3.101, 10546.462, 267.019, 52663.946 21/10/09,06:58:40,08,09,1, 11.8,1,1, 3.101, 10546.448, 267.029, 52663.955 21/10/09,06:58:40,09,09,1, 11.8,1,1, 3.101, 10546.442, 267.038, 52663.920 21/10/09,06:58:40,10,09,1, 11.8,1,1, 3.101, 10546.459, 266.998, 52663.951 21/10/09,06:58:40,11,09,1, 11.8,1,1, 3.101, 10546.460, 267.025, 52663.955 21/10/09,06:58:40,12,09,1, 11.8,1,1, 3.101, 10546.444, 266.997, 52663.681 21/10/09,06:58:40,13,09,1, 11.8,1,1, 3.101, 10546.419, 267.061, 52664.016 21/10/09,06:58:40,14,09,1, 11.8,1,1, 3.101, 10546.426, 267.049, 52664.035 21/10/09,06:58:40,15,09,1, 11.8,1,1, 3.101, 10546.420, 267.031, 52663.977 21/10/09,06:58:40,16,09,1, 11.8,1,1, 3.101, 10546.410, 267.047, 52663.982 21/10/09,06:58:40,17,09,1, 11.8,1,1, 3.101, 10546.448, 267.038, 52663.966 21/10/09,06:58:40,18,09,1, 11.8,1,1, 3.101, 10546.441, 267.035, 52663.931 21/10/09,06:58:40,19,09,1, 11.8,1,1, 3.101, 10546.452, 267.030, 52663.975 21/10/09,06:58:41,00,10,1, 11.9,1,1, 3.103, 10546.445, 267.030, 52663.975 21/10/09,06:58:41,01,10,1, 11.9,1,1, 3.103, 10546.446, 267.012, 52663.960 21/10/09,06:58:41,02,10,1, 11.9,1,1, 3.103, 10546.449, 267.007, 52663.952 21/10/09,06:58:41,03,10,1, 11.9,1,1, 3.103, 10546.432, 267.015, 52663.940 21/10/09,06:58:41,04,10,1, 11.9,1,1, 3.103, 10546.442, 267.028, 52664.012 21/10/09,06:58:41,05,10,1, 11.9,1,1, 3.103, 10546.447, 267.022, 52663.968 21/10/09,06:58:41,06,10,1, 11.9,1,1, 3.103, 10546.440, 267.005, 52663.955 21/10/09,06:58:41,07,10,1, 11.9,1,1, 3.103, 10546.447, 266.995, 52663.943 21/10/09,06:58:41,08,10,1, 11.9,1,1, 3.103, 10546.451, 267.004, 52663.957 21/10/09,06:58:41,09,10,1, 11.9,1,1, 3.103, 10546.447, 267.007, 52663.949 21/10/09,06:58:41,10,10,1, 11.9,1,1, 3.103, 10546.451, 266.965, 52663.938 21/10/09,06:58:41,11,10,1, 11.9,1,1, 3.103, 10546.448, 267.017, 52663.951 21/10/09,06:58:41,12,10,1, 11.9,1,1, 3.103, 10546.454, 267.018, 52663.975 21/10/09,06:58:41,13,10,1, 11.9,1,1, 3.103, 10546.462, 267.006, 52663.922 21/10/09,06:58:41,14,10,1, 11.9,1,1, 3.103, 10546.446, 267.012, 52663.963 21/10/09,06:58:41,15,10,1, 11.9,1,1, 3.103, 10546.435, 267.022, 52663.935 21/10/09,06:58:41,16,10,1, 11.9,1,1, 3.103, 10546.439, 267.026, 52664.001 21/10/09,06:58:41,17,10,1, 11.9,1,1, 3.103, 10546.447, 267.002, 52663.936 21/10/09,06:58:41,18,10,1, 11.9,1,1, 3.103, 10546.454, 266.994, 52663.945 21/10/09,06:58:41,19,10,1, 11.9,1,1, 3.103, 10546.415, 267.000, 52663.955 21/10/09,06:58:42,00,10,1, 11.9,1,1, 3.099, 10546.411, 267.000, 52663.955 21/10/09,06:58:42,01,10,1, 11.9,1,1, 3.099, 10546.439, 267.013, 52663.955 21/10/09,06:58:42,02,10,1, 11.9,1,1, 3.099, 10546.462, 267.025, 52663.975 21/10/09,06:58:42,03,10,1, 11.9,1,1, 3.099, 10546.436, 266.968, 52663.923 21/10/09,06:58:42,04,10,1, 11.9,1,1, 3.099, 10546.440, 266.983, 52663.950 21/10/09,06:58:42,05,10,1, 11.9,1,1, 3.099, 10546.447, 266.961, 52663.954 21/10/09,06:58:42,06,10,1, 11.9,1,1, 3.099, 10546.455, 266.983, 52663.946 21/10/09,06:58:42,07,10,1, 11.9,1,1, 3.099, 10546.438, 266.970, 52663.943 21/10/09,06:58:42,08,10,1, 11.9,1,1, 3.099, 10546.435, 266.969, 52663.943 21/10/09,06:58:42,09,10,1, 11.9,1,1, 3.099, 10546.448, 266.970, 52663.991 21/10/09,06:58:42,10,10,1, 11.9,1,1, 3.099, 10546.434, 266.949, 52663.923 21/10/09,06:58:42,11,10,1, 11.9,1,1, 3.099, 10546.423, 266.977, 52663.939 21/10/09,06:58:42,12,10,1, 11.9,1,1, 3.099, 10546.442, 266.979, 52664.000 21/10/09,06:58:42,13,10,1, 11.9,1,1, 3.099, 10546.433, 266.977, 52663.951 21/10/09,06:58:42,14,10,1, 11.9,1,1, 3.099, 10546.449, 266.994, 52663.939 21/10/09,06:58:42,15,10,1, 11.9,1,1, 3.099, 10546.454, 266.983, 52663.952 21/10/09,06:58:42,16,10,1, 11.9,1,1, 3.099, 10546.462, 266.940, 52663.926 21/10/09,06:58:42,17,10,1, 11.9,1,1, 3.099, 10546.433, 266.993, 52663.945 21/10/09,06:58:42,18,10,1, 11.9,1,1, 3.099, 10546.464, 266.942, 52663.913 21/10/09,06:58:42,19,10,1, 11.9,1,1, 3.099, 10546.427, 266.966, 52663.957 21/10/09,06:58:43,00,10,1, 11.9,1,1, 3.095, 10546.420, 266.966, 52663.957 21/10/09,06:58:43,01,10,1, 11.9,1,1, 3.095, 10546.457, 266.964, 52663.912 21/10/09,06:58:43,02,10,1, 11.9,1,1, 3.095, 10546.441, 266.961, 52663.947 21/10/09,06:58:43,03,10,1, 11.9,1,1, 3.095, 10546.416, 266.985, 52663.950 21/10/09,06:58:43,04,10,1, 11.9,1,1, 3.095, 10546.431, 266.975, 52663.934 21/10/09,06:58:43,05,10,1, 11.9,1,1, 3.095, 10546.445, 266.948, 52663.952 21/10/09,06:58:43,06,10,1, 11.9,1,1, 3.095, 10546.448, 266.936, 52663.918 21/10/09,06:58:43,07,10,1, 11.9,1,1, 3.095, 10546.448, 266.972, 52663.939 21/10/09,06:58:43,08,10,1, 11.9,1,1, 3.095, 10546.419, 266.937, 52663.942 21/10/09,06:58:43,09,10,1, 11.9,1,1, 3.095, 10546.432, 266.952, 52663.925 21/10/09,06:58:43,10,10,1, 11.9,1,1, 3.095, 10546.446, 266.950, 52663.969 21/10/09,06:58:43,11,10,1, 11.9,1,1, 3.095, 10546.448, 266.962, 52663.983 21/10/09,06:58:43,12,10,1, 11.9,1,1, 3.095, 10546.429, 266.956, 52663.966 21/10/09,06:58:43,13,10,1, 11.9,1,1, 3.095, 10546.438, 266.954, 52663.983 21/10/09,06:58:43,14,10,1, 11.9,1,1, 3.095, 10546.437, 266.916, 52663.953 21/10/09,06:58:43,15,10,1, 11.9,1,1, 3.095, 10546.436, 266.921, 52663.950 21/10/09,06:58:43,16,10,1, 11.9,1,1, 3.095, 10546.435, 266.925, 52663.956 21/10/09,06:58:43,17,10,1, 11.9,1,1, 3.095, 10546.441, 266.952, 52663.977 21/10/09,06:58:43,18,10,1, 11.9,1,1, 3.095, 10546.401, 266.926, 52663.948 21/10/09,06:58:43,19,10,1, 11.9,1,1, 3.095, 10546.423, 266.937, 52663.918 21/10/09,06:58:44,00,09,1, 11.8,1,1, 3.099, 10546.420, 266.937, 52663.918 21/10/09,06:58:44,01,09,1, 11.8,1,1, 3.099, 10546.431, 266.909, 52663.921 21/10/09,06:58:44,02,09,1, 11.8,1,1, 3.099, 10546.426, 266.938, 52663.969 21/10/09,06:58:44,03,09,1, 11.8,1,1, 3.099, 10546.424, 266.892, 52663.914 21/10/09,06:58:44,04,09,1, 11.8,1,1, 3.099, 10546.435, 266.891, 52663.934 21/10/09,06:58:44,05,09,1, 11.8,1,1, 3.099, 10546.450, 266.879, 52663.957 21/10/09,06:58:44,06,09,1, 11.8,1,1, 3.099, 10546.447, 266.912, 52663.927 21/10/09,06:58:44,07,09,1, 11.8,1,1, 3.099, 10546.444, 266.880, 52663.962 21/10/09,06:58:44,08,09,1, 11.8,1,1, 3.099, 10546.427, 266.892, 52663.931 21/10/09,06:58:44,09,09,1, 11.8,1,1, 3.099, 10546.422, 266.918, 52663.930 21/10/09,06:58:44,10,09,1, 11.8,1,1, 3.099, 10546.441, 266.908, 52663.924 21/10/09,06:58:44,11,09,1, 11.8,1,1, 3.099, 10546.442, 266.871, 52663.938 21/10/09,06:58:44,12,09,1, 11.8,1,1, 3.099, 10546.438, 266.919, 52663.922 21/10/09,06:58:44,13,09,1, 11.8,1,1, 3.099, 10546.453, 266.889, 52663.946 21/10/09,06:58:44,14,09,1, 11.8,1,1, 3.099, 10546.450, 266.906, 52663.983 21/10/09,06:58:44,15,09,1, 11.8,1,1, 3.099, 10546.471, 266.915, 52663.969 21/10/09,06:58:44,16,09,1, 11.8,1,1, 3.099, 10546.430, 266.881, 52663.954 21/10/09,06:58:44,17,09,1, 11.8,1,1, 3.099, 10546.434, 266.876, 52663.938 21/10/09,06:58:44,18,09,1, 11.8,1,1, 3.099, 10546.440, 266.873, 52663.960 21/10/09,06:58:44,19,09,1, 11.8,1,1, 3.099, 10546.443, 266.862, 52663.930 21/10/09,06:58:45,00,10,1, 11.9,1,1, 3.099, 10546.436, 266.862, 52663.930 21/10/09,06:58:45,01,10,1, 11.9,1,1, 3.099, 10546.447, 266.856, 52663.908 21/10/09,06:58:45,02,10,1, 11.9,1,1, 3.099, 10546.455, 266.885, 52663.972 21/10/09,06:58:45,03,10,1, 11.9,1,1, 3.099, 10546.424, 266.850, 52663.955 21/10/09,06:58:45,04,10,1, 11.9,1,1, 3.099, 10546.440, 266.864, 52663.988 21/10/09,06:58:45,05,10,1, 11.9,1,1, 3.099, 10546.423, 266.828, 52663.942 21/10/09,06:58:45,06,10,1, 11.9,1,1, 3.099, 10546.406, 266.858, 52663.970 21/10/09,06:58:45,07,10,1, 11.9,1,1, 3.099, 10546.410, 266.869, 52663.931 21/10/09,06:58:45,08,10,1, 11.9,1,1, 3.099, 10546.426, 266.870, 52663.994 21/10/09,06:58:45,09,10,1, 11.9,1,1, 3.099, 10546.430, 266.812, 52663.933 21/10/09,06:58:45,10,10,1, 11.9,1,1, 3.099, 10546.467, 266.838, 52663.961 21/10/09,06:58:45,11,10,1, 11.9,1,1, 3.099, 10546.435, 266.861, 52663.964 21/10/09,06:58:45,12,10,1, 11.9,1,1, 3.099, 10546.424, 266.871, 52663.957 21/10/09,06:58:45,13,10,1, 11.9,1,1, 3.099, 10546.417, 266.859, 52664.012 21/10/09,06:58:45,14,10,1, 11.9,1,1, 3.099, 10546.431, 266.881, 52663.988 21/10/09,06:58:45,15,10,1, 11.9,1,1, 3.099, 10546.431, 266.860, 52663.981 21/10/09,06:58:45,16,10,1, 11.9,1,1, 3.099, 10546.414, 266.866, 52663.996 21/10/09,06:58:45,17,10,1, 11.9,1,1, 3.099, 10546.415, 266.884, 52663.973 21/10/09,06:58:45,18,10,1, 11.9,1,1, 3.099, 10546.426, 266.827, 52663.946 21/10/09,06:58:45,19,10,1, 11.9,1,1, 3.099, 10546.400, 266.865, 52663.956 21/10/09,06:58:46,00,09,1, 11.9,1,1, 3.101, 10546.395, 266.865, 52663.956 21/10/09,06:58:46,01,09,1, 11.9,1,1, 3.101, 10546.419, 266.865, 52664.157 21/10/09,06:58:46,02,09,1, 11.9,1,1, 3.101, 10546.400, 266.799, 52663.864 21/10/09,06:58:46,03,09,1, 11.9,1,1, 3.101, 10546.376, 266.807, 52663.924 21/10/09,06:58:46,04,09,1, 11.9,1,1, 3.101, 10546.383, 266.837, 52663.953 21/10/09,06:58:46,05,09,1, 11.9,1,1, 3.101, 10546.408, 266.840, 52663.960 21/10/09,06:58:46,06,09,1, 11.9,1,1, 3.101, 10546.410, 266.848, 52663.892 21/10/09,06:58:46,07,09,1, 11.9,1,1, 3.101, 10546.401, 266.820, 52663.914 21/10/09,06:58:46,08,09,1, 11.9,1,1, 3.101, 10546.380, 266.800, 52663.918 21/10/09,06:58:46,09,09,1, 11.9,1,1, 3.101, 10546.392, 266.839, 52663.976 21/10/09,06:58:46,10,09,1, 11.9,1,1, 3.101, 10546.387, 266.818, 52663.897 21/10/09,06:58:46,11,09,1, 11.9,1,1, 3.101, 10546.390, 266.851, 52663.953 21/10/09,06:58:46,12,09,1, 11.9,1,1, 3.101, 10546.394, 266.833, 52663.948 21/10/09,06:58:46,13,09,1, 11.9,1,1, 3.101, 10546.395, 266.841, 52663.947 21/10/09,06:58:46,14,09,1, 11.9,1,1, 3.101, 10546.398, 266.855, 52663.961 21/10/09,06:58:46,15,09,1, 11.9,1,1, 3.101, 10546.382, 266.838, 52663.920 21/10/09,06:58:46,16,09,1, 11.9,1,1, 3.101, 10546.383, 266.833, 52663.950 21/10/09,06:58:46,17,09,1, 11.9,1,1, 3.101, 10546.384, 266.819, 52663.918 21/10/09,06:58:46,18,09,1, 11.9,1,1, 3.101, 10546.399, 266.833, 52663.905 21/10/09,06:58:46,19,09,1, 11.9,1,1, 3.101, 10546.386, 266.836, 52663.885 21/10/09,06:58:47,00,09,1, 11.8,1,1, 3.100, 10546.378, 266.836, 52663.885 21/10/09,06:58:47,01,09,1, 11.8,1,1, 3.100, 10546.403, 266.821, 52663.900 21/10/09,06:58:47,02,09,1, 11.8,1,1, 3.100, 10546.382, 266.795, 52663.913 21/10/09,06:58:47,03,09,1, 11.8,1,1, 3.100, 10546.353, 266.810, 52663.907 21/10/09,06:58:47,04,09,1, 11.8,1,1, 3.100, 10546.380, 266.816, 52663.915 21/10/09,06:58:47,05,09,1, 11.8,1,1, 3.100, 10546.398, 266.817, 52663.893 21/10/09,06:58:47,06,09,1, 11.8,1,1, 3.100, 10546.364, 266.786, 52663.921 21/10/09,06:58:47,07,09,1, 11.8,1,1, 3.100, 10546.384, 266.774, 52663.908 21/10/09,06:58:47,08,09,1, 11.8,1,1, 3.100, 10546.381, 266.771, 52663.897 21/10/09,06:58:47,09,09,1, 11.8,1,1, 3.100, 10546.364, 266.774, 52663.909 21/10/09,06:58:47,10,09,1, 11.8,1,1, 3.100, 10546.383, 266.786, 52663.918 21/10/09,06:58:47,11,09,1, 11.8,1,1, 3.100, 10546.367, 266.784, 52663.883 21/10/09,06:58:47,12,09,1, 11.8,1,1, 3.100, 10546.374, 266.828, 52663.956 21/10/09,06:58:47,13,09,1, 11.8,1,1, 3.100, 10546.373, 266.811, 52663.978 21/10/09,06:58:47,14,09,1, 11.8,1,1, 3.100, 10546.365, 266.807, 52663.978 21/10/09,06:58:47,15,09,1, 11.8,1,1, 3.100, 10546.334, 266.774, 52663.973 21/10/09,06:58:47,16,09,1, 11.8,1,1, 3.100, 10546.345, 266.777, 52663.960 21/10/09,06:58:47,17,09,1, 11.8,1,1, 3.100, 10546.347, 266.814, 52664.152 21/10/09,06:58:47,18,09,1, 11.8,1,1, 3.100, 10546.334, 266.797, 52664.020 21/10/09,06:58:47,19,09,1, 11.8,1,1, 3.100, 10546.374, 266.770, 52663.995 21/10/09,06:58:48,00,09,1, 11.8,1,1, 3.097, 10546.370, 266.770, 52663.995 21/10/09,06:58:48,01,09,1, 11.8,1,1, 3.097, 10546.363, 266.778, 52663.950 21/10/09,06:58:48,02,09,1, 11.8,1,1, 3.097, 10546.365, 266.792, 52663.981 21/10/09,06:58:48,03,09,1, 11.8,1,1, 3.097, 10546.353, 266.786, 52663.917 21/10/09,06:58:48,04,09,1, 11.8,1,1, 3.097, 10546.330, 266.761, 52663.909 21/10/09,06:58:48,05,09,1, 11.8,1,1, 3.097, 10546.350, 266.749, 52663.966 21/10/09,06:58:48,06,09,1, 11.8,1,1, 3.097, 10546.351, 266.783, 52663.968 21/10/09,06:58:48,07,09,1, 11.8,1,1, 3.097, 10546.352, 266.776, 52663.971 21/10/09,06:58:48,08,09,1, 11.8,1,1, 3.097, 10546.341, 266.759, 52663.942 21/10/09,06:58:48,09,09,1, 11.8,1,1, 3.097, 10546.346, 266.771, 52663.937 21/10/09,06:58:48,10,09,1, 11.8,1,1, 3.097, 10546.372, 266.747, 52663.976 21/10/09,06:58:48,11,09,1, 11.8,1,1, 3.097, 10546.348, 266.765, 52664.004 21/10/09,06:58:48,12,09,1, 11.8,1,1, 3.097, 10546.344, 266.773, 52663.917 21/10/09,06:58:48,13,09,1, 11.8,1,1, 3.097, 10546.326, 266.739, 52663.947 21/10/09,06:58:48,14,09,1, 11.8,1,1, 3.097, 10546.356, 266.768, 52663.961 21/10/09,06:58:48,15,09,1, 11.8,1,1, 3.097, 10546.350, 266.751, 52663.943 21/10/09,06:58:48,16,09,1, 11.8,1,1, 3.097, 10546.339, 266.767, 52663.945 21/10/09,06:58:48,17,09,1, 11.8,1,1, 3.097, 10546.329, 266.749, 52663.917 21/10/09,06:58:48,18,09,1, 11.8,1,1, 3.097, 10546.342, 266.724, 52663.938 21/10/09,06:58:48,19,09,1, 11.8,1,1, 3.097, 10546.336, 266.752, 52663.935 21/10/09,06:58:49,00,09,1, 11.8,1,1, 3.102, 10546.336, 266.752, 52663.935 21/10/09,06:58:49,01,09,1, 11.8,1,1, 3.102, 10546.342, 266.718, 52663.912 21/10/09,06:58:49,02,09,1, 11.8,1,1, 3.102, 10546.348, 266.703, 52663.939 21/10/09,06:58:49,03,09,1, 11.8,1,1, 3.102, 10546.334, 266.718, 52663.927 21/10/09,06:58:49,04,09,1, 11.8,1,1, 3.102, 10546.337, 266.710, 52663.920 21/10/09,06:58:49,05,09,1, 11.8,1,1, 3.102, 10546.325, 266.776, 52663.928 21/10/09,06:58:49,06,09,1, 11.8,1,1, 3.102, 10546.308, 266.738, 52663.915 21/10/09,06:58:49,07,09,1, 11.8,1,1, 3.102, 10546.336, 266.726, 52663.947 21/10/09,06:58:49,08,09,1, 11.8,1,1, 3.102, 10546.353, 266.745, 52663.995 21/10/09,06:58:49,09,09,1, 11.8,1,1, 3.102, 10546.338, 266.738, 52663.940 21/10/09,06:58:49,10,09,1, 11.8,1,1, 3.102, 10546.331, 266.733, 52663.941 21/10/09,06:58:49,11,09,1, 11.8,1,1, 3.102, 10546.315, 266.741, 52663.920 21/10/09,06:58:49,12,09,1, 11.8,1,1, 3.102, 10546.330, 266.705, 52663.940 21/10/09,06:58:49,13,09,1, 11.8,1,1, 3.102, 10546.336, 266.707, 52663.940 21/10/09,06:58:49,14,09,1, 11.8,1,1, 3.102, 10546.357, 266.698, 52663.972 21/10/09,06:58:49,15,09,1, 11.8,1,1, 3.102, 10546.280, 266.730, 52664.018 21/10/09,06:58:49,16,09,1, 11.8,1,1, 3.102, 10546.345, 266.726, 52664.092 21/10/09,06:58:49,17,09,1, 11.8,1,1, 3.102, 10546.335, 266.663, 52663.972 21/10/09,06:58:49,18,09,1, 11.8,1,1, 3.102, 10546.335, 266.694, 52663.974 21/10/09,06:58:49,19,09,1, 11.8,1,1, 3.102, 10546.345, 266.699, 52663.953 21/10/09,06:58:50,00,09,1, 11.9,1,1, 3.101, 10546.345, 266.699, 52663.953 21/10/09,06:58:50,01,09,1, 11.9,1,1, 3.101, 10546.313, 266.671, 52663.958 21/10/09,06:58:50,02,09,1, 11.9,1,1, 3.101, 10546.329, 266.676, 52663.924 21/10/09,06:58:50,03,09,1, 11.9,1,1, 3.101, 10546.308, 266.679, 52663.903 21/10/09,06:58:50,04,09,1, 11.9,1,1, 3.101, 10546.333, 266.670, 52663.903 21/10/09,06:58:50,05,09,1, 11.9,1,1, 3.101, 10546.314, 266.676, 52663.915 21/10/09,06:58:50,06,09,1, 11.9,1,1, 3.101, 10546.330, 266.688, 52663.924 21/10/09,06:58:50,07,09,1, 11.9,1,1, 3.101, 10546.284, 266.697, 52663.916 21/10/09,06:58:50,08,09,1, 11.9,1,1, 3.101, 10546.301, 266.678, 52663.951 21/10/09,06:58:50,09,09,1, 11.9,1,1, 3.101, 10546.326, 266.669, 52663.949 21/10/09,06:58:50,10,09,1, 11.9,1,1, 3.101, 10546.319, 266.674, 52663.930 21/10/09,06:58:50,11,09,1, 11.9,1,1, 3.101, 10546.298, 266.672, 52663.895 21/10/09,06:58:50,12,09,1, 11.9,1,1, 3.101, 10546.312, 266.700, 52663.947 21/10/09,06:58:50,13,09,1, 11.9,1,1, 3.101, 10546.292, 266.675, 52663.891 21/10/09,06:58:50,14,09,1, 11.9,1,1, 3.101, 10546.295, 266.677, 52663.952 21/10/09,06:58:50,15,09,1, 11.9,1,1, 3.101, 10546.308, 266.703, 52663.933 21/10/09,06:58:50,16,09,1, 11.9,1,1, 3.101, 10546.317, 266.684, 52663.930 21/10/09,06:58:50,17,09,1, 11.9,1,1, 3.101, 10546.318, 266.675, 52663.927 21/10/09,06:58:50,18,09,1, 11.9,1,1, 3.101, 10546.305, 266.647, 52663.884 21/10/09,06:58:50,19,09,1, 11.9,1,1, 3.101, 10546.312, 266.677, 52663.978 21/10/09,06:58:51,00,09,1, 11.9,1,1, 3.098, 10546.311, 266.677, 52663.978 21/10/09,06:58:51,01,09,1, 11.9,1,1, 3.098, 10546.305, 266.673, 52663.924 21/10/09,06:58:51,02,09,1, 11.9,1,1, 3.098, 10546.306, 266.653, 52663.913 21/10/09,06:58:51,03,09,1, 11.9,1,1, 3.098, 10546.300, 266.667, 52663.874 21/10/09,06:58:51,04,09,1, 11.9,1,1, 3.098, 10546.308, 266.633, 52663.929 21/10/09,06:58:51,05,09,1, 11.9,1,1, 3.098, 10546.291, 266.656, 52663.939 21/10/09,06:58:51,06,09,1, 11.9,1,1, 3.098, 10546.306, 266.670, 52663.955 21/10/09,06:58:51,07,09,1, 11.9,1,1, 3.098, 10546.275, 266.638, 52663.885 21/10/09,06:58:51,08,09,1, 11.9,1,1, 3.098, 10546.286, 266.635, 52663.915 21/10/09,06:58:51,09,09,1, 11.9,1,1, 3.098, 10546.284, 266.627, 52663.921 21/10/09,06:58:51,10,09,1, 11.9,1,1, 3.098, 10546.284, 266.660, 52663.894 21/10/09,06:58:51,11,09,1, 11.9,1,1, 3.098, 10546.325, 266.646, 52663.940 21/10/09,06:58:51,12,09,1, 11.9,1,1, 3.098, 10546.305, 266.620, 52663.899 21/10/09,06:58:51,13,09,1, 11.9,1,1, 3.098, 10546.323, 266.658, 52663.930 21/10/09,06:58:51,14,09,1, 11.9,1,1, 3.098, 10546.315, 266.680, 52663.966 21/10/09,06:58:51,15,09,1, 11.9,1,1, 3.098, 10546.309, 266.657, 52663.932 21/10/09,06:58:51,16,09,1, 11.9,1,1, 3.098, 10546.321, 266.660, 52663.940 21/10/09,06:58:51,17,09,1, 11.9,1,1, 3.098, 10546.302, 266.656, 52663.927 21/10/09,06:58:51,18,09,1, 11.9,1,1, 3.098, 10546.306, 266.625, 52663.780 21/10/09,06:58:51,19,09,1, 11.9,1,1, 3.098, 10546.311, 266.628, 52663.952 21/10/09,06:58:52,00,09,1, 11.9,1,1, 3.099, 10546.311, 266.628, 52663.952 21/10/09,06:58:52,01,09,1, 11.9,1,1, 3.099, 10546.297, 266.589, 52663.934 21/10/09,06:58:52,02,09,1, 11.9,1,1, 3.099, 10546.271, 266.630, 52664.109 21/10/09,06:58:52,03,09,1, 11.9,1,1, 3.099, 10546.274, 266.662, 52663.953 21/10/09,06:58:52,04,09,1, 11.9,1,1, 3.099, 10546.268, 266.655, 52663.934 21/10/09,06:58:52,05,09,1, 11.9,1,1, 3.099, 10546.226, 266.618, 52663.782 21/10/09,06:58:52,06,09,1, 11.9,1,1, 3.099, 10546.316, 266.655, 52663.989 21/10/09,06:58:52,07,09,1, 11.9,1,1, 3.099, 10546.308, 266.638, 52663.866 21/10/09,06:58:52,08,09,1, 11.9,1,1, 3.099, 10546.299, 266.639, 52663.876 21/10/09,06:58:52,09,09,1, 11.9,1,1, 3.099, 10546.314, 266.615, 52663.904 21/10/09,06:58:52,10,09,1, 11.9,1,1, 3.099, 10546.263, 266.606, 52663.904 21/10/09,06:58:52,11,09,1, 11.9,1,1, 3.099, 10546.304, 266.625, 52663.802 21/10/09,06:58:52,12,09,1, 11.9,1,1, 3.099, 10546.289, 266.631, 52663.980 21/10/09,06:58:52,13,09,1, 11.9,1,1, 3.099, 10546.298, 266.593, 52663.964 21/10/09,06:58:52,14,09,1, 11.9,1,1, 3.099, 10546.301, 266.605, 52663.894 21/10/09,06:58:52,15,09,1, 11.9,1,1, 3.099, 10546.274, 266.586, 52663.890 21/10/09,06:58:52,16,09,1, 11.9,1,1, 3.099, 10546.277, 266.622, 52663.948 21/10/09,06:58:52,17,09,1, 11.9,1,1, 3.099, 10546.284, 266.602, 52663.922 21/10/09,06:58:52,18,09,1, 11.9,1,1, 3.099, 10546.288, 266.614, 52663.919 21/10/09,06:58:52,19,09,1, 11.9,1,1, 3.099, 10546.315, 266.631, 52663.949 21/10/09,06:58:53,00,09,1, 11.9,1,1, 3.103, 10546.311, 266.631, 52663.949 21/10/09,06:58:53,01,09,1, 11.9,1,1, 3.103, 10546.290, 266.598, 52663.926 21/10/09,06:58:53,02,09,1, 11.9,1,1, 3.103, 10546.312, 266.589, 52663.918 21/10/09,06:58:53,03,09,1, 11.9,1,1, 3.103, 10546.287, 266.606, 52663.868 21/10/09,06:58:53,04,09,1, 11.9,1,1, 3.103, 10546.289, 266.605, 52663.884 21/10/09,06:58:53,05,09,1, 11.9,1,1, 3.103, 10546.292, 266.618, 52663.864 21/10/09,06:58:53,06,09,1, 11.9,1,1, 3.103, 10546.289, 266.608, 52663.920 21/10/09,06:58:53,07,09,1, 11.9,1,1, 3.103, 10546.292, 266.620, 52663.817 21/10/09,06:58:53,08,09,1, 11.9,1,1, 3.103, 10546.320, 266.610, 52663.961 21/10/09,06:58:53,09,09,1, 11.9,1,1, 3.103, 10546.283, 266.592, 52663.873 21/10/09,06:58:53,10,09,1, 11.9,1,1, 3.103, 10546.310, 266.604, 52663.946 21/10/09,06:58:53,11,09,1, 11.9,1,1, 3.103, 10546.302, 266.604, 52663.919 21/10/09,06:58:53,12,09,1, 11.9,1,1, 3.103, 10546.295, 266.604, 52663.938 21/10/09,06:58:53,13,09,1, 11.9,1,1, 3.103, 10546.287, 266.578, 52663.931 21/10/09,06:58:53,14,09,1, 11.9,1,1, 3.103, 10546.296, 266.586, 52663.923 21/10/09,06:58:53,15,09,1, 11.9,1,1, 3.103, 10546.284, 266.594, 52663.958 21/10/09,06:58:53,16,09,1, 11.9,1,1, 3.103, 10546.293, 266.591, 52663.892 21/10/09,06:58:53,17,09,1, 11.9,1,1, 3.103, 10546.312, 266.600, 52663.929 21/10/09,06:58:53,18,09,1, 11.9,1,1, 3.103, 10546.322, 266.607, 52663.943 21/10/09,06:58:53,19,09,1, 11.9,1,1, 3.103, 10546.333, 266.597, 52663.936 21/10/09,06:58:54,00,09,1, 11.9,1,1, 3.099, 10546.328, 266.597, 52663.936 21/10/09,06:58:54,01,09,1, 11.9,1,1, 3.099, 10546.309, 266.587, 52663.873 21/10/09,06:58:54,02,09,1, 11.9,1,1, 3.099, 10546.332, 266.570, 52663.916 21/10/09,06:58:54,03,09,1, 11.9,1,1, 3.099, 10546.294, 266.607, 52663.942 21/10/09,06:58:54,04,09,1, 11.9,1,1, 3.099, 10546.317, 266.585, 52663.946 21/10/09,06:58:54,05,09,1, 11.9,1,1, 3.099, 10546.281, 266.603, 52663.949 21/10/09,06:58:54,06,09,1, 11.9,1,1, 3.099, 10546.267, 266.572, 52663.873 21/10/09,06:58:54,07,09,1, 11.9,1,1, 3.099, 10546.276, 266.548, 52663.895 21/10/09,06:58:54,08,09,1, 11.9,1,1, 3.099, 10546.291, 266.577, 52663.929 21/10/09,06:58:54,09,09,1, 11.9,1,1, 3.099, 10546.327, 266.598, 52663.944 21/10/09,06:58:54,10,09,1, 11.9,1,1, 3.099, 10546.313, 266.602, 52663.960 21/10/09,06:58:54,11,09,1, 11.9,1,1, 3.099, 10546.317, 266.579, 52663.853 21/10/09,06:58:54,12,09,1, 11.9,1,1, 3.099, 10546.292, 266.592, 52663.904 21/10/09,06:58:54,13,09,1, 11.9,1,1, 3.099, 10546.278, 266.577, 52663.878 21/10/09,06:58:54,14,09,1, 11.9,1,1, 3.099, 10546.291, 266.560, 52663.881 21/10/09,06:58:54,15,09,1, 11.9,1,1, 3.099, 10546.321, 266.591, 52663.902 21/10/09,06:58:54,16,09,1, 11.9,1,1, 3.099, 10546.318, 266.588, 52663.872 21/10/09,06:58:54,17,09,1, 11.9,1,1, 3.099, 10546.285, 266.558, 52663.876 21/10/09,06:58:54,18,09,1, 11.9,1,1, 3.099, 10546.288, 266.577, 52663.892 21/10/09,06:58:54,19,09,1, 11.9,1,1, 3.099, 10546.285, 266.602, 52663.904 21/10/09,06:58:55,00,09,1, 11.9,1,1, 3.103, 10546.278, 266.602, 52663.904 21/10/09,06:58:55,01,09,1, 11.9,1,1, 3.103, 10546.310, 266.589, 52663.899 21/10/09,06:58:55,02,09,1, 11.9,1,1, 3.103, 10546.307, 266.550, 52663.865 21/10/09,06:58:55,03,09,1, 11.9,1,1, 3.103, 10546.262, 266.594, 52663.893 21/10/09,06:58:55,04,09,1, 11.9,1,1, 3.103, 10546.320, 266.565, 52663.906 21/10/09,06:58:55,05,09,1, 11.9,1,1, 3.103, 10546.274, 266.549, 52663.925 21/10/09,06:58:55,06,09,1, 11.9,1,1, 3.103, 10546.298, 266.560, 52663.926 21/10/09,06:58:55,07,09,1, 11.9,1,1, 3.103, 10546.278, 266.566, 52663.904 21/10/09,06:58:55,08,09,1, 11.9,1,1, 3.103, 10546.301, 266.576, 52663.883 21/10/09,06:58:55,09,09,1, 11.9,1,1, 3.103, 10546.287, 266.551, 52663.878 21/10/09,06:58:55,10,09,1, 11.9,1,1, 3.103, 10546.257, 266.546, 52663.858 21/10/09,06:58:55,11,09,1, 11.9,1,1, 3.103, 10546.233, 266.598, 52664.044 21/10/09,06:58:55,12,09,1, 11.9,1,1, 3.103, 10546.264, 266.535, 52663.854 21/10/09,06:58:55,13,09,1, 11.9,1,1, 3.103, 10546.286, 266.552, 52663.866 21/10/09,06:58:55,14,09,1, 11.9,1,1, 3.103, 10546.283, 266.555, 52663.841 21/10/09,06:58:55,15,09,1, 11.9,1,1, 3.103, 10546.278, 266.599, 52663.893 21/10/09,06:58:55,16,09,1, 11.9,1,1, 3.103, 10546.266, 266.552, 52663.914 21/10/09,06:58:55,17,09,1, 11.9,1,1, 3.103, 10546.276, 266.552, 52663.903 21/10/09,06:58:55,18,09,1, 11.9,1,1, 3.103, 10546.252, 266.564, 52663.923 21/10/09,06:58:55,19,09,1, 11.9,1,1, 3.103, 10546.274, 266.538, 52663.890 21/10/09,06:58:56,00,09,1, 11.9,1,1, 3.101, 10546.269, 266.538, 52663.890 21/10/09,06:58:56,01,09,1, 11.9,1,1, 3.101, 10546.286, 266.556, 52663.928 21/10/09,06:58:56,02,09,1, 11.9,1,1, 3.101, 10546.271, 266.520, 52663.848 21/10/09,06:58:56,03,09,1, 11.9,1,1, 3.101, 10546.268, 266.529, 52663.867 21/10/09,06:58:56,04,09,1, 11.9,1,1, 3.101, 10546.280, 266.545, 52663.872 21/10/09,06:58:56,05,09,1, 11.9,1,1, 3.101, 10546.252, 266.551, 52664.148 21/10/09,06:58:56,06,09,1, 11.9,1,1, 3.101, 10546.277, 266.538, 52663.810 21/10/09,06:58:56,07,09,1, 11.9,1,1, 3.101, 10546.281, 266.503, 52663.822 21/10/09,06:58:56,08,09,1, 11.9,1,1, 3.101, 10546.286, 266.530, 52663.856 21/10/09,06:58:56,09,09,1, 11.9,1,1, 3.101, 10546.302, 266.529, 52663.895 21/10/09,06:58:56,10,09,1, 11.9,1,1, 3.101, 10546.268, 266.522, 52663.882 21/10/09,06:58:56,11,09,1, 11.9,1,1, 3.101, 10546.290, 266.513, 52663.900 21/10/09,06:58:56,12,09,1, 11.9,1,1, 3.101, 10546.280, 266.522, 52663.910 21/10/09,06:58:56,13,09,1, 11.9,1,1, 3.101, 10546.278, 266.522, 52663.901 21/10/09,06:58:56,14,09,1, 11.9,1,1, 3.101, 10546.262, 266.536, 52663.846 21/10/09,06:58:56,15,09,1, 11.9,1,1, 3.101, 10546.279, 266.516, 52663.855 21/10/09,06:58:56,16,09,1, 11.9,1,1, 3.101, 10546.278, 266.501, 52663.836 21/10/09,06:58:56,17,09,1, 11.9,1,1, 3.101, 10546.280, 266.517, 52663.844 21/10/09,06:58:56,18,09,1, 11.9,1,1, 3.101, 10546.275, 266.520, 52663.864 21/10/09,06:58:56,19,09,1, 11.9,1,1, 3.101, 10546.255, 266.495, 52663.880 21/10/09,06:58:57,00,09,1, 11.9,1,1, 3.101, 10546.253, 266.495, 52663.880 21/10/09,06:58:57,01,09,1, 11.9,1,1, 3.101, 10546.283, 266.509, 52663.871 21/10/09,06:58:57,02,09,1, 11.9,1,1, 3.101, 10546.276, 266.533, 52663.878 21/10/09,06:58:57,03,09,1, 11.9,1,1, 3.101, 10546.272, 266.493, 52663.845 21/10/09,06:58:57,04,09,1, 11.9,1,1, 3.101, 10546.272, 266.522, 52663.864 21/10/09,06:58:57,05,09,1, 11.9,1,1, 3.101, 10546.291, 266.530, 52663.924 21/10/09,06:58:57,06,09,1, 11.9,1,1, 3.101, 10546.251, 266.521, 52663.893 21/10/09,06:58:57,07,09,1, 11.9,1,1, 3.101, 10546.274, 266.499, 52663.894 21/10/09,06:58:57,08,09,1, 11.9,1,1, 3.101, 10546.263, 266.509, 52663.893 21/10/09,06:58:57,09,09,1, 11.9,1,1, 3.101, 10546.278, 266.520, 52663.936 21/10/09,06:58:57,10,09,1, 11.9,1,1, 3.101, 10546.253, 266.515, 52663.928 21/10/09,06:58:57,11,09,1, 11.9,1,1, 3.101, 10546.268, 266.518, 52663.930 21/10/09,06:58:57,12,09,1, 11.9,1,1, 3.101, 10546.249, 266.514, 52663.905 21/10/09,06:58:57,13,09,1, 11.9,1,1, 3.101, 10546.256, 266.502, 52663.919 21/10/09,06:58:57,14,09,1, 11.9,1,1, 3.101, 10546.248, 266.498, 52663.904 21/10/09,06:58:57,15,09,1, 11.9,1,1, 3.101, 10546.253, 266.527, 52663.935 21/10/09,06:58:57,16,09,1, 11.9,1,1, 3.101, 10546.247, 266.515, 52663.932 21/10/09,06:58:57,17,09,1, 11.9,1,1, 3.101, 10546.254, 266.537, 52663.925 21/10/09,06:58:57,18,09,1, 11.9,1,1, 3.101, 10546.229, 266.530, 52663.914 21/10/09,06:58:57,19,09,1, 11.9,1,1, 3.101, 10546.261, 266.510, 52663.921 21/10/09,06:58:58,00,09,1, 11.9,1,1, 3.103, 10546.261, 266.510, 52663.921 21/10/09,06:58:58,01,09,1, 11.9,1,1, 3.103, 10546.231, 266.497, 52663.870 21/10/09,06:58:58,02,09,1, 11.9,1,1, 3.103, 10546.257, 266.492, 52663.893 21/10/09,06:58:58,03,09,1, 11.9,1,1, 3.103, 10546.259, 266.500, 52663.868 21/10/09,06:58:58,04,09,1, 11.9,1,1, 3.103, 10546.218, 266.491, 52663.919 21/10/09,06:58:58,05,09,1, 11.9,1,1, 3.103, 10546.246, 266.482, 52663.895 21/10/09,06:58:58,06,09,1, 11.9,1,1, 3.103, 10546.254, 266.530, 52663.881 21/10/09,06:58:58,07,09,1, 11.9,1,1, 3.103, 10546.231, 266.499, 52663.925 21/10/09,06:58:58,08,09,1, 11.9,1,1, 3.103, 10546.240, 266.449, 52663.883 21/10/09,06:58:58,09,09,1, 11.9,1,1, 3.103, 10546.251, 266.490, 52663.914 21/10/09,06:58:58,10,09,1, 11.9,1,1, 3.103, 10546.225, 266.481, 52663.873 21/10/09,06:58:58,11,09,1, 11.9,1,1, 3.103, 10546.217, 266.494, 52663.893 21/10/09,06:58:58,12,09,1, 11.9,1,1, 3.103, 10546.217, 266.501, 52663.891 21/10/09,06:58:58,13,09,1, 11.9,1,1, 3.103, 10546.232, 266.491, 52663.884 21/10/09,06:58:58,14,09,1, 11.9,1,1, 3.103, 10546.238, 266.503, 52663.927 21/10/09,06:58:58,15,09,1, 11.9,1,1, 3.103, 10546.221, 266.496, 52663.917 21/10/09,06:58:58,16,09,1, 11.9,1,1, 3.103, 10546.215, 266.489, 52663.876 21/10/09,06:58:58,17,09,1, 11.9,1,1, 3.103, 10546.218, 266.485, 52663.868 21/10/09,06:58:58,18,09,1, 11.9,1,1, 3.103, 10546.183, 266.489, 52663.889 21/10/09,06:58:58,19,09,1, 11.9,1,1, 3.103, 10546.221, 266.487, 52663.910 21/10/09,06:58:59,00,09,1, 11.9,1,1, 3.104, 10546.219, 266.487, 52663.910 21/10/09,06:58:59,01,09,1, 11.9,1,1, 3.104, 10546.212, 266.490, 52663.881 21/10/09,06:58:59,02,09,1, 11.9,1,1, 3.104, 10546.222, 266.481, 52663.904 21/10/09,06:58:59,03,09,1, 11.9,1,1, 3.104, 10546.208, 266.464, 52663.887 21/10/09,06:58:59,04,09,1, 11.9,1,1, 3.104, 10546.205, 266.465, 52663.894 21/10/09,06:58:59,05,09,1, 11.9,1,1, 3.104, 10546.226, 266.485, 52663.892 21/10/09,06:58:59,06,09,1, 11.9,1,1, 3.104, 10546.224, 266.460, 52663.888 21/10/09,06:58:59,07,09,1, 11.9,1,1, 3.104, 10546.211, 266.486, 52663.928 21/10/09,06:58:59,08,09,1, 11.9,1,1, 3.104, 10546.213, 266.450, 52663.921 21/10/09,06:58:59,09,09,1, 11.9,1,1, 3.104, 10546.204, 266.476, 52663.926 21/10/09,06:58:59,10,09,1, 11.9,1,1, 3.104, 10546.206, 266.461, 52663.888 21/10/09,06:58:59,11,09,1, 11.9,1,1, 3.104, 10546.201, 266.458, 52663.865 21/10/09,06:58:59,12,09,1, 11.9,1,1, 3.104, 10546.195, 266.447, 52663.886 21/10/09,06:58:59,13,09,1, 11.9,1,1, 3.104, 10546.202, 266.460, 52663.914 21/10/09,06:58:59,14,09,1, 11.9,1,1, 3.104, 10546.195, 266.445, 52663.930 21/10/09,06:58:59,15,09,1, 11.9,1,1, 3.104, 10546.193, 266.452, 52663.909 21/10/09,06:58:59,16,09,1, 11.9,1,1, 3.104, 10546.196, 266.434, 52663.904 21/10/09,06:58:59,17,09,1, 11.9,1,1, 3.104, 10546.173, 266.438, 52663.914 21/10/09,06:58:59,18,09,1, 11.9,1,1, 3.104, 10546.187, 266.474, 52663.903 21/10/09,06:58:59,19,09,1, 11.9,1,1, 3.104, 10546.198, 266.491, 52663.915 21/10/09,06:59:00,00,09,1, 11.8,1,1, 3.101, 10546.194, 266.491, 52663.915 21/10/09,06:59:00,01,09,1, 11.8,1,1, 3.101, 10546.186, 266.435, 52663.862 21/10/09,06:59:00,02,09,1, 11.8,1,1, 3.101, 10546.180, 266.479, 52663.897 21/10/09,06:59:00,03,09,1, 11.8,1,1, 3.101, 10546.155, 266.432, 52663.896 21/10/09,06:59:00,04,09,1, 11.8,1,1, 3.101, 10546.152, 266.454, 52663.911 21/10/09,06:59:00,05,09,1, 11.8,1,1, 3.101, 10546.136, 266.447, 52663.899 21/10/09,06:59:00,06,09,1, 11.8,1,1, 3.101, 10546.152, 266.461, 52663.879 21/10/09,06:59:00,07,09,1, 11.8,1,1, 3.101, 10546.177, 266.441, 52663.879 21/10/09,06:59:00,08,09,1, 11.8,1,1, 3.101, 10546.179, 266.465, 52663.943 21/10/09,06:59:00,09,09,1, 11.8,1,1, 3.101, 10546.184, 266.480, 52663.889 21/10/09,06:59:00,10,09,1, 11.8,1,1, 3.101, 10546.178, 266.459, 52663.877 21/10/09,06:59:00,11,09,1, 11.8,1,1, 3.101, 10546.185, 266.467, 52663.899 21/10/09,06:59:00,12,09,1, 11.8,1,1, 3.101, 10546.166, 266.465, 52663.867 21/10/09,06:59:00,13,09,1, 11.8,1,1, 3.101, 10546.185, 266.461, 52663.914 21/10/09,06:59:00,14,09,1, 11.8,1,1, 3.101, 10546.166, 266.466, 52663.886 21/10/09,06:59:00,15,09,1, 11.8,1,1, 3.101, 10546.166, 266.489, 52663.932 21/10/09,06:59:00,16,09,1, 11.8,1,1, 3.101, 10546.189, 266.472, 52663.920 21/10/09,06:59:00,17,09,1, 11.8,1,1, 3.101, 10546.195, 266.445, 52663.869 21/10/09,06:59:00,18,09,1, 11.8,1,1, 3.101, 10546.180, 266.448, 52663.826 21/10/09,06:59:00,19,09,1, 11.8,1,1, 3.101, 10546.135, 266.446, 52663.892 21/10/09,06:59:01,00,10,1, 11.8,1,1, 3.100, 10546.128, 266.446, 52663.892 21/10/09,06:59:01,01,10,1, 11.8,1,1, 3.100, 10546.179, 266.476, 52663.863 21/10/09,06:59:01,02,10,1, 11.8,1,1, 3.100, 10546.178, 266.455, 52663.902 21/10/09,06:59:01,03,10,1, 11.8,1,1, 3.100, 10546.169, 266.467, 52663.859 21/10/09,06:59:01,04,10,1, 11.8,1,1, 3.100, 10546.148, 266.444, 52663.890 21/10/09,06:59:01,05,10,1, 11.8,1,1, 3.100, 10546.158, 266.466, 52663.893 21/10/09,06:59:01,06,10,1, 11.8,1,1, 3.100, 10546.144, 266.461, 52663.867 21/10/09,06:59:01,07,10,1, 11.8,1,1, 3.100, 10546.165, 266.499, 52663.871 21/10/09,06:59:01,08,10,1, 11.8,1,1, 3.100, 10546.137, 266.465, 52663.855 21/10/09,06:59:01,09,10,1, 11.8,1,1, 3.100, 10546.172, 266.457, 52663.906 21/10/09,06:59:01,10,10,1, 11.8,1,1, 3.100, 10546.148, 266.454, 52663.902 21/10/09,06:59:01,11,10,1, 11.8,1,1, 3.100, 10546.144, 266.473, 52663.886 21/10/09,06:59:01,12,10,1, 11.8,1,1, 3.100, 10546.135, 266.454, 52663.905 21/10/09,06:59:01,13,10,1, 11.8,1,1, 3.100, 10546.155, 266.444, 52663.911 21/10/09,06:59:01,14,10,1, 11.8,1,1, 3.100, 10546.138, 266.440, 52663.880 21/10/09,06:59:01,15,10,1, 11.8,1,1, 3.100, 10546.138, 266.464, 52663.879 21/10/09,06:59:01,16,10,1, 11.8,1,1, 3.100, 10546.165, 266.428, 52663.898 21/10/09,06:59:01,17,10,1, 11.8,1,1, 3.100, 10546.141, 266.452, 52663.889 21/10/09,06:59:01,18,10,1, 11.8,1,1, 3.100, 10546.133, 266.410, 52663.888 21/10/09,06:59:01,19,10,1, 11.8,1,1, 3.100, 10546.136, 266.434, 52663.895 21/10/09,06:59:02,00,10,1, 11.7,1,1, 3.101, 10546.136, 266.434, 52663.895 21/10/09,06:59:02,01,10,1, 11.7,1,1, 3.101, 10546.137, 266.435, 52663.925 21/10/09,06:59:02,02,10,1, 11.7,1,1, 3.101, 10546.136, 266.470, 52663.902 21/10/09,06:59:02,03,10,1, 11.7,1,1, 3.101, 10546.133, 266.451, 52663.906 21/10/09,06:59:02,04,10,1, 11.7,1,1, 3.101, 10546.123, 266.454, 52663.883 21/10/09,06:59:02,05,10,1, 11.7,1,1, 3.101, 10546.132, 266.443, 52663.881 21/10/09,06:59:02,06,10,1, 11.7,1,1, 3.101, 10546.132, 266.432, 52663.868 21/10/09,06:59:02,07,10,1, 11.7,1,1, 3.101, 10546.131, 266.426, 52663.738 21/10/09,06:59:02,08,10,1, 11.7,1,1, 3.101, 10546.101, 266.459, 52663.896 21/10/09,06:59:02,09,10,1, 11.7,1,1, 3.101, 10546.092, 266.428, 52663.953 21/10/09,06:59:02,10,10,1, 11.7,1,1, 3.101, 10546.125, 266.478, 52663.971 21/10/09,06:59:02,11,10,1, 11.7,1,1, 3.101, 10546.114, 266.451, 52663.929 21/10/09,06:59:02,12,10,1, 11.7,1,1, 3.101, 10546.140, 266.457, 52663.930 21/10/09,06:59:02,13,10,1, 11.7,1,1, 3.101, 10546.113, 266.468, 52663.935 21/10/09,06:59:02,14,10,1, 11.7,1,1, 3.101, 10546.130, 266.417, 52663.941 21/10/09,06:59:02,15,10,1, 11.7,1,1, 3.101, 10546.115, 266.432, 52663.939 21/10/09,06:59:02,16,10,1, 11.7,1,1, 3.101, 10546.105, 266.434, 52663.914 21/10/09,06:59:02,17,10,1, 11.7,1,1, 3.101, 10546.124, 266.460, 52663.910 21/10/09,06:59:02,18,10,1, 11.7,1,1, 3.101, 10546.084, 266.410, 52663.855 21/10/09,06:59:02,19,10,1, 11.7,1,1, 3.101, 10546.097, 266.452, 52663.955 21/10/09,06:59:03,00,10,1, 11.9,1,1, 3.100, 10546.094, 266.452, 52663.955 21/10/09,06:59:03,01,10,1, 11.9,1,1, 3.100, 10546.064, 266.410, 52663.894 21/10/09,06:59:03,02,10,1, 11.9,1,1, 3.100, 10546.091, 266.420, 52663.928 21/10/09,06:59:03,03,10,1, 11.9,1,1, 3.100, 10546.140, 266.426, 52663.779 21/10/09,06:59:03,04,10,1, 11.9,1,1, 3.100, 10546.068, 266.403, 52663.882 21/10/09,06:59:03,05,10,1, 11.9,1,1, 3.100, 10546.091, 266.433, 52663.951 21/10/09,06:59:03,06,10,1, 11.9,1,1, 3.100, 10546.073, 266.424, 52663.959 21/10/09,06:59:03,07,10,1, 11.9,1,1, 3.100, 10546.083, 266.373, 52663.809 21/10/09,06:59:03,08,10,1, 11.9,1,1, 3.100, 10546.095, 266.383, 52663.896 21/10/09,06:59:03,09,10,1, 11.9,1,1, 3.100, 10546.093, 266.428, 52663.920 21/10/09,06:59:03,10,10,1, 11.9,1,1, 3.100, 10546.091, 266.426, 52663.886 21/10/09,06:59:03,11,10,1, 11.9,1,1, 3.100, 10546.079, 266.427, 52663.928 21/10/09,06:59:03,12,10,1, 11.9,1,1, 3.100, 10546.081, 266.436, 52663.918 21/10/09,06:59:03,13,10,1, 11.9,1,1, 3.100, 10546.054, 266.406, 52663.923 21/10/09,06:59:03,14,10,1, 11.9,1,1, 3.100, 10546.074, 266.442, 52663.902 21/10/09,06:59:03,15,10,1, 11.9,1,1, 3.100, 10546.062, 266.451, 52663.899 21/10/09,06:59:03,16,10,1, 11.9,1,1, 3.100, 10546.058, 266.458, 52663.897 21/10/09,06:59:03,17,10,1, 11.9,1,1, 3.100, 10546.041, 266.416, 52663.921 21/10/09,06:59:03,18,10,1, 11.9,1,1, 3.100, 10546.081, 266.456, 52663.861 21/10/09,06:59:03,19,10,1, 11.9,1,1, 3.100, 10546.038, 266.426, 52663.893 21/10/09,06:59:04,00,10,1, 11.9,1,1, 3.101, 10546.036, 266.426, 52663.893 21/10/09,06:59:04,01,10,1, 11.9,1,1, 3.101, 10546.047, 266.406, 52663.887 21/10/09,06:59:04,02,10,1, 11.9,1,1, 3.101, 10546.041, 266.451, 52663.908 21/10/09,06:59:04,03,10,1, 11.9,1,1, 3.101, 10546.052, 266.425, 52663.917 21/10/09,06:59:04,04,10,1, 11.9,1,1, 3.101, 10546.048, 266.416, 52663.886 21/10/09,06:59:04,05,10,1, 11.9,1,1, 3.101, 10546.019, 266.431, 52663.902 21/10/09,06:59:04,06,10,1, 11.9,1,1, 3.101, 10546.049, 266.431, 52663.931 21/10/09,06:59:04,07,10,1, 11.9,1,1, 3.101, 10546.026, 266.441, 52663.922 21/10/09,06:59:04,08,10,1, 11.9,1,1, 3.101, 10546.038, 266.403, 52663.894 21/10/09,06:59:04,09,10,1, 11.9,1,1, 3.101, 10546.025, 266.401, 52663.870 21/10/09,06:59:04,10,10,1, 11.9,1,1, 3.101, 10546.040, 266.418, 52663.901 21/10/09,06:59:04,11,10,1, 11.9,1,1, 3.101, 10546.069, 266.431, 52663.915 21/10/09,06:59:04,12,10,1, 11.9,1,1, 3.101, 10546.044, 266.403, 52663.884 21/10/09,06:59:04,13,10,1, 11.9,1,1, 3.101, 10546.022, 266.432, 52663.907 21/10/09,06:59:04,14,10,1, 11.9,1,1, 3.101, 10546.026, 266.425, 52663.920 21/10/09,06:59:04,15,10,1, 11.9,1,1, 3.101, 10546.053, 266.441, 52663.953 21/10/09,06:59:04,16,10,1, 11.9,1,1, 3.101, 10546.022, 266.403, 52663.925 21/10/09,06:59:04,17,10,1, 11.9,1,1, 3.101, 10546.025, 266.415, 52663.973 21/10/09,06:59:04,18,10,1, 11.9,1,1, 3.101, 10546.055, 266.442, 52663.913 21/10/09,06:59:04,19,10,1, 11.9,1,1, 3.101, 10546.022, 266.446, 52663.958 21/10/09,06:59:05,00,10,1, 11.9,1,1, 3.101, 10546.019, 266.446, 52663.958 21/10/09,06:59:05,01,10,1, 11.9,1,1, 3.101, 10546.023, 266.422, 52663.943 21/10/09,06:59:05,02,10,1, 11.9,1,1, 3.101, 10546.014, 266.401, 52663.909 21/10/09,06:59:05,03,10,1, 11.9,1,1, 3.101, 10546.026, 266.402, 52663.958 21/10/09,06:59:05,04,10,1, 11.9,1,1, 3.101, 10546.025, 266.425, 52663.985 21/10/09,06:59:05,05,10,1, 11.9,1,1, 3.101, 10546.024, 266.419, 52663.915 21/10/09,06:59:05,06,10,1, 11.9,1,1, 3.101, 10546.010, 266.397, 52663.945 21/10/09,06:59:05,07,10,1, 11.9,1,1, 3.101, 10546.018, 266.412, 52663.942 21/10/09,06:59:05,08,10,1, 11.9,1,1, 3.101, 10546.012, 266.434, 52663.965 21/10/09,06:59:05,09,10,1, 11.9,1,1, 3.101, 10546.026, 266.409, 52663.944 21/10/09,06:59:05,10,10,1, 11.9,1,1, 3.101, 10546.022, 266.383, 52663.938 21/10/09,06:59:05,11,10,1, 11.9,1,1, 3.101, 10546.014, 266.419, 52663.911 21/10/09,06:59:05,12,10,1, 11.9,1,1, 3.101, 10545.984, 266.424, 52663.932 21/10/09,06:59:05,13,10,1, 11.9,1,1, 3.101, 10546.002, 266.421, 52663.904 21/10/09,06:59:05,14,10,1, 11.9,1,1, 3.101, 10545.984, 266.420, 52663.920 21/10/09,06:59:05,15,10,1, 11.9,1,1, 3.101, 10546.013, 266.420, 52663.901 21/10/09,06:59:05,16,10,1, 11.9,1,1, 3.101, 10546.011, 266.416, 52663.922 21/10/09,06:59:05,17,10,1, 11.9,1,1, 3.101, 10546.002, 266.410, 52663.914 21/10/09,06:59:05,18,10,1, 11.9,1,1, 3.101, 10546.008, 266.386, 52663.917 21/10/09,06:59:05,19,10,1, 11.9,1,1, 3.101, 10545.975, 266.425, 52663.915 21/10/09,06:59:06,00,10,1, 11.9,1,1, 3.102, 10545.969, 266.425, 52663.915 21/10/09,06:59:06,01,10,1, 11.9,1,1, 3.102, 10545.990, 266.407, 52663.899 21/10/09,06:59:06,02,10,1, 11.9,1,1, 3.102, 10545.986, 266.433, 52663.907 21/10/09,06:59:06,03,10,1, 11.9,1,1, 3.102, 10545.989, 266.388, 52663.949 21/10/09,06:59:06,04,10,1, 11.9,1,1, 3.102, 10545.981, 266.394, 52663.936 21/10/09,06:59:06,05,10,1, 11.9,1,1, 3.102, 10545.968, 266.432, 52664.000 21/10/09,06:59:06,06,10,1, 11.9,1,1, 3.102, 10545.984, 266.401, 52663.940 21/10/09,06:59:06,07,10,1, 11.9,1,1, 3.102, 10545.953, 266.401, 52663.955 21/10/09,06:59:06,08,10,1, 11.9,1,1, 3.102, 10545.974, 266.394, 52663.940 21/10/09,06:59:06,09,10,1, 11.9,1,1, 3.102, 10545.958, 266.412, 52663.913 21/10/09,06:59:06,10,10,1, 11.9,1,1, 3.102, 10545.960, 266.418, 52663.932 21/10/09,06:59:06,11,10,1, 11.9,1,1, 3.102, 10545.967, 266.419, 52663.909 21/10/09,06:59:06,12,10,1, 11.9,1,1, 3.102, 10545.974, 266.423, 52663.962 21/10/09,06:59:06,13,10,1, 11.9,1,1, 3.102, 10545.944, 266.394, 52663.970 21/10/09,06:59:06,14,10,1, 11.9,1,1, 3.102, 10545.967, 266.414, 52663.960 21/10/09,06:59:06,15,10,1, 11.9,1,1, 3.102, 10545.965, 266.405, 52663.918 21/10/09,06:59:06,16,10,1, 11.9,1,1, 3.102, 10545.974, 266.427, 52663.942 21/10/09,06:59:06,17,10,1, 11.9,1,1, 3.102, 10545.952, 266.409, 52663.935 21/10/09,06:59:06,18,10,1, 11.9,1,1, 3.102, 10545.957, 266.422, 52663.922 21/10/09,06:59:06,19,10,1, 11.9,1,1, 3.102, 10545.957, 266.459, 52663.965 21/10/09,06:59:07,00,10,1, 11.8,1,1, 3.100, 10545.952, 266.459, 52663.965 21/10/09,06:59:07,01,10,1, 11.8,1,1, 3.100, 10545.952, 266.388, 52663.930 21/10/09,06:59:07,02,10,1, 11.8,1,1, 3.100, 10545.931, 266.414, 52663.935 21/10/09,06:59:07,03,10,1, 11.8,1,1, 3.100, 10545.951, 266.391, 52663.889 21/10/09,06:59:07,04,10,1, 11.8,1,1, 3.100, 10545.922, 266.418, 52663.988 21/10/09,06:59:07,05,10,1, 11.8,1,1, 3.100, 10545.940, 266.391, 52663.961 21/10/09,06:59:07,06,10,1, 11.8,1,1, 3.100, 10545.940, 266.392, 52663.975 21/10/09,06:59:07,07,10,1, 11.8,1,1, 3.100, 10545.939, 266.370, 52663.918 21/10/09,06:59:07,08,10,1, 11.8,1,1, 3.100, 10545.917, 266.383, 52663.925 21/10/09,06:59:07,09,10,1, 11.8,1,1, 3.100, 10545.930, 266.400, 52663.954 21/10/09,06:59:07,10,10,1, 11.8,1,1, 3.100, 10545.919, 266.400, 52663.889 21/10/09,06:59:07,11,10,1, 11.8,1,1, 3.100, 10545.915, 266.389, 52663.871 21/10/09,06:59:07,12,10,1, 11.8,1,1, 3.100, 10545.954, 266.409, 52663.933 21/10/09,06:59:07,13,10,1, 11.8,1,1, 3.100, 10545.925, 266.413, 52663.915 21/10/09,06:59:07,14,10,1, 11.8,1,1, 3.100, 10545.921, 266.386, 52663.898 21/10/09,06:59:07,15,10,1, 11.8,1,1, 3.100, 10545.927, 266.374, 52663.903 21/10/09,06:59:07,16,10,1, 11.8,1,1, 3.100, 10545.917, 266.389, 52663.954 21/10/09,06:59:07,17,10,1, 11.8,1,1, 3.100, 10545.914, 266.350, 52663.874 21/10/09,06:59:07,18,10,1, 11.8,1,1, 3.100, 10545.901, 266.374, 52664.053 21/10/09,06:59:07,19,10,1, 11.8,1,1, 3.100, 10545.925, 266.371, 52663.898 21/10/09,06:59:08,00,10,1, 11.9,1,1, 3.101, 10545.919, 266.371, 52663.898 21/10/09,06:59:08,01,10,1, 11.9,1,1, 3.101, 10545.908, 266.398, 52663.970 21/10/09,06:59:08,02,10,1, 11.9,1,1, 3.101, 10545.906, 266.415, 52663.951 21/10/09,06:59:08,03,10,1, 11.9,1,1, 3.101, 10545.914, 266.392, 52663.927 21/10/09,06:59:08,04,10,1, 11.9,1,1, 3.101, 10545.896, 266.374, 52663.944 21/10/09,06:59:08,05,10,1, 11.9,1,1, 3.101, 10545.917, 266.380, 52663.977 21/10/09,06:59:08,06,10,1, 11.9,1,1, 3.101, 10545.918, 266.370, 52663.969 21/10/09,06:59:08,07,10,1, 11.9,1,1, 3.101, 10545.918, 266.368, 52663.999 21/10/09,06:59:08,08,10,1, 11.9,1,1, 3.101, 10545.902, 266.369, 52664.007 21/10/09,06:59:08,09,10,1, 11.9,1,1, 3.101, 10545.895, 266.397, 52663.982 21/10/09,06:59:08,10,10,1, 11.9,1,1, 3.101, 10545.891, 266.374, 52663.995 21/10/09,06:59:08,11,10,1, 11.9,1,1, 3.101, 10545.866, 266.383, 52663.957 21/10/09,06:59:08,12,10,1, 11.9,1,1, 3.101, 10545.898, 266.414, 52663.978 21/10/09,06:59:08,13,10,1, 11.9,1,1, 3.101, 10545.889, 266.384, 52663.978 21/10/09,06:59:08,14,10,1, 11.9,1,1, 3.101, 10545.898, 266.400, 52663.975 21/10/09,06:59:08,15,10,1, 11.9,1,1, 3.101, 10545.896, 266.413, 52663.963 21/10/09,06:59:08,16,10,1, 11.9,1,1, 3.101, 10545.883, 266.382, 52663.962 21/10/09,06:59:08,17,10,1, 11.9,1,1, 3.101, 10545.888, 266.406, 52663.972 21/10/09,06:59:08,18,10,1, 11.9,1,1, 3.101, 10545.874, 266.409, 52663.946 21/10/09,06:59:08,19,10,1, 11.9,1,1, 3.101, 10545.890, 266.396, 52663.985 21/10/09,06:59:09,00,10,1, 11.9,1,1, 3.101, 10545.886, 266.396, 52663.985 21/10/09,06:59:09,01,10,1, 11.9,1,1, 3.101, 10545.869, 266.381, 52663.961 21/10/09,06:59:09,02,10,1, 11.9,1,1, 3.101, 10545.876, 266.401, 52663.935 21/10/09,06:59:09,03,10,1, 11.9,1,1, 3.101, 10545.892, 266.387, 52663.907 21/10/09,06:59:09,04,10,1, 11.9,1,1, 3.101, 10545.902, 266.394, 52663.938 21/10/09,06:59:09,05,10,1, 11.9,1,1, 3.101, 10545.878, 266.406, 52663.976 21/10/09,06:59:09,06,10,1, 11.9,1,1, 3.101, 10545.902, 266.379, 52663.928 21/10/09,06:59:09,07,10,1, 11.9,1,1, 3.101, 10545.893, 266.391, 52663.954 21/10/09,06:59:09,08,10,1, 11.9,1,1, 3.101, 10545.887, 266.418, 52663.974 21/10/09,06:59:09,09,10,1, 11.9,1,1, 3.101, 10545.887, 266.377, 52663.955 21/10/09,06:59:09,10,10,1, 11.9,1,1, 3.101, 10545.882, 266.381, 52663.947 21/10/09,06:59:09,11,10,1, 11.9,1,1, 3.101, 10545.873, 266.414, 52663.948 21/10/09,06:59:09,12,10,1, 11.9,1,1, 3.101, 10545.876, 266.401, 52663.999 21/10/09,06:59:09,13,10,1, 11.9,1,1, 3.101, 10545.888, 266.419, 52663.947 21/10/09,06:59:09,14,10,1, 11.9,1,1, 3.101, 10545.896, 266.420, 52663.958 21/10/09,06:59:09,15,10,1, 11.9,1,1, 3.101, 10545.865, 266.409, 52663.951 21/10/09,06:59:09,16,10,1, 11.9,1,1, 3.101, 10545.859, 266.401, 52663.971 21/10/09,06:59:09,17,10,1, 11.9,1,1, 3.101, 10545.873, 266.375, 52663.930 21/10/09,06:59:09,18,10,1, 11.9,1,1, 3.101, 10545.867, 266.414, 52663.954 21/10/09,06:59:09,19,10,1, 11.9,1,1, 3.101, 10545.854, 266.344, 52663.936 21/10/09,06:59:10,00,10,1, 11.9,1,1, 3.101, 10545.852, 266.344, 52663.936 21/10/09,06:59:10,01,10,1, 11.9,1,1, 3.101, 10545.880, 266.379, 52663.940 21/10/09,06:59:10,02,10,1, 11.9,1,1, 3.101, 10545.882, 266.401, 52663.975 21/10/09,06:59:10,03,10,1, 11.9,1,1, 3.101, 10545.862, 266.373, 52663.942 21/10/09,06:59:10,04,10,1, 11.9,1,1, 3.101, 10545.860, 266.385, 52663.940 21/10/09,06:59:10,05,10,1, 11.9,1,1, 3.101, 10545.833, 266.399, 52663.954 21/10/09,06:59:10,06,10,1, 11.9,1,1, 3.101, 10545.869, 266.381, 52663.917 21/10/09,06:59:10,07,10,1, 11.9,1,1, 3.101, 10545.871, 266.382, 52663.980 21/10/09,06:59:10,08,10,1, 11.9,1,1, 3.101, 10545.851, 266.370, 52663.713 21/10/09,06:59:10,09,10,1, 11.9,1,1, 3.101, 10545.861, 266.403, 52664.046 21/10/09,06:59:10,10,10,1, 11.9,1,1, 3.101, 10545.877, 266.403, 52664.008 21/10/09,06:59:10,11,10,1, 11.9,1,1, 3.101, 10545.855, 266.379, 52663.965 21/10/09,06:59:10,12,10,1, 11.9,1,1, 3.101, 10545.854, 266.370, 52664.008 21/10/09,06:59:10,13,10,1, 11.9,1,1, 3.101, 10545.856, 266.390, 52663.972 21/10/09,06:59:10,14,10,1, 11.9,1,1, 3.101, 10545.845, 266.350, 52663.928 21/10/09,06:59:10,15,10,1, 11.9,1,1, 3.101, 10545.850, 266.358, 52663.961 21/10/09,06:59:10,16,10,1, 11.9,1,1, 3.101, 10545.859, 266.377, 52663.968 21/10/09,06:59:10,17,10,1, 11.9,1,1, 3.101, 10545.841, 266.370, 52663.931 21/10/09,06:59:10,18,10,1, 11.9,1,1, 3.101, 10545.890, 266.397, 52663.923 21/10/09,06:59:10,19,10,1, 11.9,1,1, 3.101, 10545.847, 266.374, 52663.957 21/10/09,06:59:11,00,10,1, 11.8,1,1, 3.101, 10545.844, 266.374, 52663.957 21/10/09,06:59:11,01,10,1, 11.8,1,1, 3.101, 10545.888, 266.348, 52663.750 21/10/09,06:59:11,02,10,1, 11.8,1,1, 3.101, 10545.818, 266.372, 52663.817 21/10/09,06:59:11,03,10,1, 11.8,1,1, 3.101, 10545.872, 266.342, 52663.935 21/10/09,06:59:11,04,10,1, 11.8,1,1, 3.101, 10545.870, 266.360, 52663.962 21/10/09,06:59:11,05,10,1, 11.8,1,1, 3.101, 10545.861, 266.367, 52664.009 21/10/09,06:59:11,06,10,1, 11.8,1,1, 3.101, 10545.873, 266.363, 52663.945 21/10/09,06:59:11,07,10,1, 11.8,1,1, 3.101, 10545.838, 266.362, 52663.960 21/10/09,06:59:11,08,10,1, 11.8,1,1, 3.101, 10545.847, 266.377, 52663.936 21/10/09,06:59:11,09,10,1, 11.8,1,1, 3.101, 10545.844, 266.377, 52663.943 21/10/09,06:59:11,10,10,1, 11.8,1,1, 3.101, 10545.844, 266.384, 52663.970 21/10/09,06:59:11,11,10,1, 11.8,1,1, 3.101, 10545.863, 266.389, 52663.958 21/10/09,06:59:11,12,10,1, 11.8,1,1, 3.101, 10545.839, 266.370, 52663.903 21/10/09,06:59:11,13,10,1, 11.8,1,1, 3.101, 10545.833, 266.360, 52663.925 21/10/09,06:59:11,14,10,1, 11.8,1,1, 3.101, 10545.817, 266.379, 52663.947 21/10/09,06:59:11,15,10,1, 11.8,1,1, 3.101, 10545.832, 266.339, 52663.920 21/10/09,06:59:11,16,10,1, 11.8,1,1, 3.101, 10545.832, 266.379, 52663.959 21/10/09,06:59:11,17,10,1, 11.8,1,1, 3.101, 10545.828, 266.347, 52663.928 21/10/09,06:59:11,18,10,1, 11.8,1,1, 3.101, 10545.830, 266.333, 52663.939 21/10/09,06:59:11,19,10,1, 11.8,1,1, 3.101, 10545.815, 266.348, 52663.924 21/10/09,06:59:12,00,10,1, 11.9,1,1, 3.103, 10545.810, 266.348, 52663.924 21/10/09,06:59:12,01,10,1, 11.9,1,1, 3.103, 10545.838, 266.377, 52663.942 21/10/09,06:59:12,02,10,1, 11.9,1,1, 3.103, 10545.833, 266.358, 52663.977 21/10/09,06:59:12,03,10,1, 11.9,1,1, 3.103, 10545.825, 266.358, 52663.930 21/10/09,06:59:12,04,10,1, 11.9,1,1, 3.103, 10545.810, 266.356, 52664.071 21/10/09,06:59:12,05,10,1, 11.9,1,1, 3.103, 10545.813, 266.357, 52663.844 21/10/09,06:59:12,06,10,1, 11.9,1,1, 3.103, 10545.791, 266.397, 52663.924 21/10/09,06:59:12,07,10,1, 11.9,1,1, 3.103, 10545.791, 266.371, 52663.920 21/10/09,06:59:12,08,10,1, 11.9,1,1, 3.103, 10545.809, 266.359, 52663.906 21/10/09,06:59:12,09,10,1, 11.9,1,1, 3.103, 10545.804, 266.381, 52663.897 21/10/09,06:59:12,10,10,1, 11.9,1,1, 3.103, 10545.783, 266.347, 52663.904 21/10/09,06:59:12,11,10,1, 11.9,1,1, 3.103, 10545.832, 266.382, 52663.941 21/10/09,06:59:12,12,10,1, 11.9,1,1, 3.103, 10545.822, 266.378, 52663.933 21/10/09,06:59:12,13,10,1, 11.9,1,1, 3.103, 10545.808, 266.372, 52663.968 21/10/09,06:59:12,14,10,1, 11.9,1,1, 3.103, 10545.805, 266.393, 52663.943 21/10/09,06:59:12,15,10,1, 11.9,1,1, 3.103, 10545.816, 266.369, 52663.952 21/10/09,06:59:12,16,10,1, 11.9,1,1, 3.103, 10545.806, 266.378, 52663.935 21/10/09,06:59:12,17,10,1, 11.9,1,1, 3.103, 10545.826, 266.371, 52663.952 21/10/09,06:59:12,18,10,1, 11.9,1,1, 3.103, 10545.812, 266.363, 52663.921 21/10/09,06:59:12,19,10,1, 11.9,1,1, 3.103, 10545.821, 266.372, 52663.940 21/10/09,06:59:13,00,10,1, 11.9,1,1, 3.098, 10545.819, 266.372, 52663.940 21/10/09,06:59:13,01,10,1, 11.9,1,1, 3.098, 10545.800, 266.371, 52663.921 21/10/09,06:59:13,02,10,1, 11.9,1,1, 3.098, 10545.809, 266.356, 52663.958 21/10/09,06:59:13,03,10,1, 11.9,1,1, 3.098, 10545.827, 266.363, 52663.966 21/10/09,06:59:13,04,10,1, 11.9,1,1, 3.098, 10545.829, 266.343, 52663.969 21/10/09,06:59:13,05,10,1, 11.9,1,1, 3.098, 10545.810, 266.370, 52663.933 21/10/09,06:59:13,06,10,1, 11.9,1,1, 3.098, 10545.828, 266.351, 52663.946 21/10/09,06:59:13,07,10,1, 11.9,1,1, 3.098, 10545.808, 266.368, 52663.938 21/10/09,06:59:13,08,10,1, 11.9,1,1, 3.098, 10545.806, 266.365, 52663.965 21/10/09,06:59:13,09,10,1, 11.9,1,1, 3.098, 10545.784, 266.365, 52663.881 21/10/09,06:59:13,10,10,1, 11.9,1,1, 3.098, 10545.816, 266.355, 52663.881 21/10/09,06:59:13,11,10,1, 11.9,1,1, 3.098, 10545.801, 266.347, 52663.911 21/10/09,06:59:13,12,10,1, 11.9,1,1, 3.098, 10545.781, 266.372, 52663.965 21/10/09,06:59:13,13,10,1, 11.9,1,1, 3.098, 10545.794, 266.315, 52663.946 21/10/09,06:59:13,14,10,1, 11.9,1,1, 3.098, 10545.810, 266.356, 52663.961 21/10/09,06:59:13,15,10,1, 11.9,1,1, 3.098, 10545.793, 266.371, 52663.941 21/10/09,06:59:13,16,10,1, 11.9,1,1, 3.098, 10545.811, 266.390, 52663.957 21/10/09,06:59:13,17,10,1, 11.9,1,1, 3.098, 10545.774, 266.352, 52663.899 21/10/09,06:59:13,18,10,1, 11.9,1,1, 3.098, 10545.774, 266.355, 52663.931 21/10/09,06:59:13,19,10,1, 11.9,1,1, 3.098, 10545.787, 266.339, 52663.945 21/10/09,06:59:14,00,10,1, 11.9,1,1, 3.101, 10545.785, 266.339, 52663.945 21/10/09,06:59:14,01,10,1, 11.9,1,1, 3.101, 10545.795, 266.358, 52663.931 21/10/09,06:59:14,02,10,1, 11.9,1,1, 3.101, 10545.809, 266.341, 52663.964 21/10/09,06:59:14,03,10,1, 11.9,1,1, 3.101, 10545.806, 266.367, 52663.942 21/10/09,06:59:14,04,10,1, 11.9,1,1, 3.101, 10545.796, 266.342, 52663.936 21/10/09,06:59:14,05,10,1, 11.9,1,1, 3.101, 10545.774, 266.334, 52663.938 21/10/09,06:59:14,06,10,1, 11.9,1,1, 3.101, 10545.790, 266.380, 52663.916 21/10/09,06:59:14,07,10,1, 11.9,1,1, 3.101, 10545.790, 266.376, 52663.950 21/10/09,06:59:14,08,10,1, 11.9,1,1, 3.101, 10545.800, 266.354, 52663.961 21/10/09,06:59:14,09,10,1, 11.9,1,1, 3.101, 10545.766, 266.348, 52663.942 21/10/09,06:59:14,10,10,1, 11.9,1,1, 3.101, 10545.777, 266.364, 52663.963 21/10/09,06:59:14,11,10,1, 11.9,1,1, 3.101, 10545.777, 266.374, 52663.944 21/10/09,06:59:14,12,10,1, 11.9,1,1, 3.101, 10545.802, 266.329, 52663.962 21/10/09,06:59:14,13,10,1, 11.9,1,1, 3.101, 10545.795, 266.335, 52663.950 21/10/09,06:59:14,14,10,1, 11.9,1,1, 3.101, 10545.785, 266.346, 52663.967 21/10/09,06:59:14,15,10,1, 11.9,1,1, 3.101, 10545.786, 266.380, 52664.007 21/10/09,06:59:14,16,10,1, 11.9,1,1, 3.101, 10545.773, 266.353, 52663.941 21/10/09,06:59:14,17,10,1, 11.9,1,1, 3.101, 10545.787, 266.347, 52663.971 21/10/09,06:59:14,18,10,1, 11.9,1,1, 3.101, 10545.762, 266.324, 52663.923 21/10/09,06:59:14,19,10,1, 11.9,1,1, 3.101, 10545.763, 266.362, 52663.940 21/10/09,06:59:15,00,10,1, 11.9,1,1, 3.103, 10545.760, 266.362, 52663.940 21/10/09,06:59:15,01,10,1, 11.9,1,1, 3.103, 10545.784, 266.362, 52663.956 21/10/09,06:59:15,02,10,1, 11.9,1,1, 3.103, 10545.752, 266.331, 52663.957 21/10/09,06:59:15,03,10,1, 11.9,1,1, 3.103, 10545.765, 266.372, 52663.962 21/10/09,06:59:15,04,10,1, 11.9,1,1, 3.103, 10545.763, 266.370, 52663.941 21/10/09,06:59:15,05,10,1, 11.9,1,1, 3.103, 10545.750, 266.352, 52663.951 21/10/09,06:59:15,06,10,1, 11.9,1,1, 3.103, 10545.768, 266.319, 52663.902 21/10/09,06:59:15,07,10,1, 11.9,1,1, 3.103, 10545.776, 266.344, 52663.928 21/10/09,06:59:15,08,10,1, 11.9,1,1, 3.103, 10545.767, 266.351, 52663.947 21/10/09,06:59:15,09,10,1, 11.9,1,1, 3.103, 10545.788, 266.347, 52663.980 21/10/09,06:59:15,10,10,1, 11.9,1,1, 3.103, 10545.770, 266.345, 52663.974 21/10/09,06:59:15,11,10,1, 11.9,1,1, 3.103, 10545.758, 266.330, 52663.930 21/10/09,06:59:15,12,10,1, 11.9,1,1, 3.103, 10545.770, 266.352, 52663.981 21/10/09,06:59:15,13,10,1, 11.9,1,1, 3.103, 10545.769, 266.366, 52663.972 21/10/09,06:59:15,14,10,1, 11.9,1,1, 3.103, 10545.786, 266.379, 52663.991 21/10/09,06:59:15,15,10,1, 11.9,1,1, 3.103, 10545.751, 266.325, 52663.918 21/10/09,06:59:15,16,10,1, 11.9,1,1, 3.103, 10545.778, 266.353, 52663.973 21/10/09,06:59:15,17,10,1, 11.9,1,1, 3.103, 10545.751, 266.354, 52663.936 21/10/09,06:59:15,18,10,1, 11.9,1,1, 3.103, 10545.779, 266.370, 52663.948 21/10/09,06:59:15,19,10,1, 11.9,1,1, 3.103, 10545.753, 266.357, 52663.966 21/10/09,06:59:16,00,10,1, 11.9,1,1, 3.101, 10545.752, 266.357, 52663.966 21/10/09,06:59:16,01,10,1, 11.9,1,1, 3.101, 10545.778, 266.345, 52663.995 21/10/09,06:59:16,02,10,1, 11.9,1,1, 3.101, 10545.771, 266.341, 52663.947 21/10/09,06:59:16,03,10,1, 11.9,1,1, 3.101, 10545.790, 266.361, 52664.002 21/10/09,06:59:16,04,10,1, 11.9,1,1, 3.101, 10545.751, 266.334, 52663.964 21/10/09,06:59:16,05,10,1, 11.9,1,1, 3.101, 10545.735, 266.361, 52663.936 21/10/09,06:59:16,06,10,1, 11.9,1,1, 3.101, 10545.755, 266.357, 52663.960 21/10/09,06:59:16,07,10,1, 11.9,1,1, 3.101, 10545.742, 266.375, 52663.980 21/10/09,06:59:16,08,10,1, 11.9,1,1, 3.101, 10545.764, 266.335, 52663.975 21/10/09,06:59:16,09,10,1, 11.9,1,1, 3.101, 10545.780, 266.362, 52663.964 21/10/09,06:59:16,10,10,1, 11.9,1,1, 3.101, 10545.748, 266.326, 52663.947 21/10/09,06:59:16,11,10,1, 11.9,1,1, 3.101, 10545.768, 266.351, 52664.022 21/10/09,06:59:16,12,10,1, 11.9,1,1, 3.101, 10545.743, 266.369, 52663.950 21/10/09,06:59:16,13,10,1, 11.9,1,1, 3.101, 10545.739, 266.333, 52663.916 21/10/09,06:59:16,14,10,1, 11.9,1,1, 3.101, 10545.754, 266.360, 52663.931 21/10/09,06:59:16,15,10,1, 11.9,1,1, 3.101, 10545.749, 266.329, 52663.933 21/10/09,06:59:16,16,10,1, 11.9,1,1, 3.101, 10545.739, 266.329, 52663.952 21/10/09,06:59:16,17,10,1, 11.9,1,1, 3.101, 10545.739, 266.325, 52663.938 21/10/09,06:59:16,18,10,1, 11.9,1,1, 3.101, 10545.752, 266.343, 52663.902 21/10/09,06:59:16,19,10,1, 11.9,1,1, 3.101, 10545.746, 266.349, 52663.956 21/10/09,06:59:17,00,10,1, 11.8,1,1, 3.102, 10545.744, 266.349, 52663.956 21/10/09,06:59:17,01,10,1, 11.8,1,1, 3.102, 10545.750, 266.349, 52663.959 21/10/09,06:59:17,02,10,1, 11.8,1,1, 3.102, 10545.741, 266.353, 52663.912 21/10/09,06:59:17,03,10,1, 11.8,1,1, 3.102, 10545.764, 266.345, 52663.942 21/10/09,06:59:17,04,10,1, 11.8,1,1, 3.102, 10545.728, 266.361, 52663.940 21/10/09,06:59:17,05,10,1, 11.8,1,1, 3.102, 10545.730, 266.348, 52663.960 21/10/09,06:59:17,06,10,1, 11.8,1,1, 3.102, 10545.750, 266.353, 52663.916 21/10/09,06:59:17,07,10,1, 11.8,1,1, 3.102, 10545.748, 266.371, 52663.909 21/10/09,06:59:17,08,10,1, 11.8,1,1, 3.102, 10545.725, 266.362, 52663.932 21/10/09,06:59:17,09,10,1, 11.8,1,1, 3.102, 10545.751, 266.329, 52663.941 21/10/09,06:59:17,10,10,1, 11.8,1,1, 3.102, 10545.735, 266.348, 52663.919 21/10/09,06:59:17,11,10,1, 11.8,1,1, 3.102, 10545.733, 266.348, 52663.940 21/10/09,06:59:17,12,10,1, 11.8,1,1, 3.102, 10545.753, 266.390, 52663.936 21/10/09,06:59:17,13,10,1, 11.8,1,1, 3.102, 10545.709, 266.334, 52663.946 21/10/09,06:59:17,14,10,1, 11.8,1,1, 3.102, 10545.744, 266.356, 52663.943 21/10/09,06:59:17,15,10,1, 11.8,1,1, 3.102, 10545.744, 266.369, 52663.959 21/10/09,06:59:17,16,10,1, 11.8,1,1, 3.102, 10545.747, 266.395, 52663.933 21/10/09,06:59:17,17,10,1, 11.8,1,1, 3.102, 10545.742, 266.395, 52663.925 21/10/09,06:59:17,18,10,1, 11.8,1,1, 3.102, 10545.745, 266.370, 52663.923 21/10/09,06:59:17,19,10,1, 11.8,1,1, 3.102, 10545.736, 266.352, 52663.961 21/10/09,06:59:18,00,10,1, 11.9,1,1, 3.102, 10545.735, 266.352, 52663.961 21/10/09,06:59:18,01,10,1, 11.9,1,1, 3.102, 10545.746, 266.357, 52663.912 21/10/09,06:59:18,02,10,1, 11.9,1,1, 3.102, 10545.738, 266.360, 52663.916 21/10/09,06:59:18,03,10,1, 11.9,1,1, 3.102, 10545.733, 266.331, 52663.957 21/10/09,06:59:18,04,10,1, 11.9,1,1, 3.102, 10545.719, 266.350, 52663.941 21/10/09,06:59:18,05,10,1, 11.9,1,1, 3.102, 10545.747, 266.363, 52663.993 21/10/09,06:59:18,06,10,1, 11.9,1,1, 3.102, 10545.697, 266.346, 52663.925 21/10/09,06:59:18,07,10,1, 11.9,1,1, 3.102, 10545.743, 266.339, 52663.872 21/10/09,06:59:18,08,10,1, 11.9,1,1, 3.102, 10545.716, 266.364, 52664.039 21/10/09,06:59:18,09,10,1, 11.9,1,1, 3.102, 10545.711, 266.362, 52664.017 21/10/09,06:59:18,10,10,1, 11.9,1,1, 3.102, 10545.718, 266.360, 52663.981 21/10/09,06:59:18,11,10,1, 11.9,1,1, 3.102, 10545.719, 266.318, 52663.929 21/10/09,06:59:18,12,10,1, 11.9,1,1, 3.102, 10545.704, 266.333, 52663.955 21/10/09,06:59:18,13,10,1, 11.9,1,1, 3.102, 10545.728, 266.349, 52663.974 21/10/09,06:59:18,14,10,1, 11.9,1,1, 3.102, 10545.727, 266.351, 52663.981 21/10/09,06:59:18,15,10,1, 11.9,1,1, 3.102, 10545.736, 266.344, 52663.948 21/10/09,06:59:18,16,10,1, 11.9,1,1, 3.102, 10545.723, 266.355, 52663.933 21/10/09,06:59:18,17,10,1, 11.9,1,1, 3.102, 10545.728, 266.328, 52663.943 21/10/09,06:59:18,18,10,1, 11.9,1,1, 3.102, 10545.708, 266.342, 52663.920 21/10/09,06:59:18,19,10,1, 11.9,1,1, 3.102, 10545.726, 266.320, 52663.976 21/10/09,06:59:19,00,10,1, 11.9,1,1, 3.104, 10545.719, 266.320, 52663.976 21/10/09,06:59:19,01,10,1, 11.9,1,1, 3.104, 10545.709, 266.359, 52663.978 21/10/09,06:59:19,02,10,1, 11.9,1,1, 3.104, 10545.711, 266.350, 52663.982 21/10/09,06:59:19,03,10,1, 11.9,1,1, 3.104, 10545.707, 266.369, 52663.974 21/10/09,06:59:19,04,10,1, 11.9,1,1, 3.104, 10545.720, 266.322, 52663.933 21/10/09,06:59:19,05,10,1, 11.9,1,1, 3.104, 10545.716, 266.324, 52663.949 21/10/09,06:59:19,06,10,1, 11.9,1,1, 3.104, 10545.713, 266.326, 52663.947 21/10/09,06:59:19,07,10,1, 11.9,1,1, 3.104, 10545.715, 266.340, 52663.922 21/10/09,06:59:19,08,10,1, 11.9,1,1, 3.104, 10545.718, 266.323, 52663.929 21/10/09,06:59:19,09,10,1, 11.9,1,1, 3.104, 10545.742, 266.350, 52663.937 21/10/09,06:59:19,10,10,1, 11.9,1,1, 3.104, 10545.722, 266.327, 52663.988 21/10/09,06:59:19,11,10,1, 11.9,1,1, 3.104, 10545.721, 266.304, 52663.960 21/10/09,06:59:19,12,10,1, 11.9,1,1, 3.104, 10545.732, 266.355, 52663.972 21/10/09,06:59:19,13,10,1, 11.9,1,1, 3.104, 10545.736, 266.345, 52663.959 21/10/09,06:59:19,14,10,1, 11.9,1,1, 3.104, 10545.717, 266.362, 52664.013 21/10/09,06:59:19,15,10,1, 11.9,1,1, 3.104, 10545.706, 266.338, 52663.901 21/10/09,06:59:19,16,10,1, 11.9,1,1, 3.104, 10545.706, 266.336, 52663.936 21/10/09,06:59:19,17,10,1, 11.9,1,1, 3.104, 10545.708, 266.365, 52663.964 21/10/09,06:59:19,18,10,1, 11.9,1,1, 3.104, 10545.709, 266.369, 52663.964 21/10/09,06:59:19,19,10,1, 11.9,1,1, 3.104, 10545.729, 266.374, 52663.998 21/10/09,06:59:20,00,10,1, 11.9,1,1, 3.102, 10545.727, 266.374, 52663.998 21/10/09,06:59:20,01,10,1, 11.9,1,1, 3.102, 10545.713, 266.344, 52663.940 21/10/09,06:59:20,02,10,1, 11.9,1,1, 3.102, 10545.726, 266.337, 52663.954 21/10/09,06:59:20,03,10,1, 11.9,1,1, 3.102, 10545.715, 266.351, 52663.915 21/10/09,06:59:20,04,10,1, 11.9,1,1, 3.102, 10545.703, 266.338, 52663.914 21/10/09,06:59:20,05,10,1, 11.9,1,1, 3.102, 10545.707, 266.376, 52663.949 21/10/09,06:59:20,06,10,1, 11.9,1,1, 3.102, 10545.726, 266.328, 52663.905 21/10/09,06:59:20,07,10,1, 11.9,1,1, 3.102, 10545.718, 266.357, 52663.930 21/10/09,06:59:20,08,10,1, 11.9,1,1, 3.102, 10545.734, 266.360, 52663.955 21/10/09,06:59:20,09,10,1, 11.9,1,1, 3.102, 10545.726, 266.336, 52663.895 21/10/09,06:59:20,10,10,1, 11.9,1,1, 3.102, 10545.690, 266.363, 52663.945 21/10/09,06:59:20,11,10,1, 11.9,1,1, 3.102, 10545.713, 266.356, 52663.930 21/10/09,06:59:20,12,10,1, 11.9,1,1, 3.102, 10545.688, 266.338, 52663.947 21/10/09,06:59:20,13,10,1, 11.9,1,1, 3.102, 10545.707, 266.346, 52663.938 21/10/09,06:59:20,14,10,1, 11.9,1,1, 3.102, 10545.730, 266.346, 52663.956 21/10/09,06:59:20,15,10,1, 11.9,1,1, 3.102, 10545.729, 266.368, 52663.921 21/10/09,06:59:20,16,10,1, 11.9,1,1, 3.102, 10545.698, 266.318, 52663.894 21/10/09,06:59:20,17,10,1, 11.9,1,1, 3.102, 10545.729, 266.357, 52663.934 21/10/09,06:59:20,18,10,1, 11.9,1,1, 3.102, 10545.743, 266.348, 52663.929 21/10/09,06:59:20,19,10,1, 11.9,1,1, 3.102, 10545.724, 266.359, 52663.969 21/10/09,06:59:21,00,10,1, 11.8,1,1, 3.104, 10545.719, 266.359, 52663.969 21/10/09,06:59:21,01,10,1, 11.8,1,1, 3.104, 10545.686, 266.350, 52663.931 21/10/09,06:59:21,02,10,1, 11.8,1,1, 3.104, 10545.679, 266.316, 52663.908 21/10/09,06:59:21,03,10,1, 11.8,1,1, 3.104, 10545.706, 266.350, 52663.921 21/10/09,06:59:21,04,10,1, 11.8,1,1, 3.104, 10545.718, 266.337, 52663.938 21/10/09,06:59:21,05,10,1, 11.8,1,1, 3.104, 10545.671, 266.378, 52664.221 21/10/09,06:59:21,06,10,1, 11.8,1,1, 3.104, 10545.699, 266.353, 52663.979 21/10/09,06:59:21,07,10,1, 11.8,1,1, 3.104, 10545.715, 266.344, 52663.925 21/10/09,06:59:21,08,10,1, 11.8,1,1, 3.104, 10545.716, 266.352, 52663.918 21/10/09,06:59:21,09,10,1, 11.8,1,1, 3.104, 10545.719, 266.358, 52663.952 21/10/09,06:59:21,10,10,1, 11.8,1,1, 3.104, 10545.706, 266.357, 52663.932 21/10/09,06:59:21,11,10,1, 11.8,1,1, 3.104, 10545.710, 266.366, 52663.940 21/10/09,06:59:21,12,10,1, 11.8,1,1, 3.104, 10545.745, 266.314, 52663.759 21/10/09,06:59:21,13,10,1, 11.8,1,1, 3.104, 10545.790, 266.319, 52663.904 21/10/09,06:59:21,14,10,1, 11.8,1,1, 3.104, 10545.728, 266.338, 52663.898 21/10/09,06:59:21,15,10,1, 11.8,1,1, 3.104, 10545.712, 266.356, 52663.911 21/10/09,06:59:21,16,10,1, 11.8,1,1, 3.104, 10545.711, 266.324, 52663.924 21/10/09,06:59:21,17,10,1, 11.8,1,1, 3.104, 10545.707, 266.325, 52663.941 21/10/09,06:59:21,18,10,1, 11.8,1,1, 3.104, 10545.715, 266.325, 52663.949 21/10/09,06:59:21,19,10,1, 11.8,1,1, 3.104, 10545.708, 266.329, 52663.938 21/10/09,06:59:22,00,10,1, 11.9,1,1, 3.104, 10545.702, 266.329, 52663.938 21/10/09,06:59:22,01,10,1, 11.9,1,1, 3.104, 10545.729, 266.304, 52663.918 21/10/09,06:59:22,02,10,1, 11.9,1,1, 3.104, 10545.715, 266.323, 52663.944 21/10/09,06:59:22,03,10,1, 11.9,1,1, 3.104, 10545.709, 266.327, 52663.944 21/10/09,06:59:22,04,10,1, 11.9,1,1, 3.104, 10545.730, 266.360, 52663.900 21/10/09,06:59:22,05,10,1, 11.9,1,1, 3.104, 10545.708, 266.317, 52663.921 21/10/09,06:59:22,06,10,1, 11.9,1,1, 3.104, 10545.703, 266.339, 52663.965 21/10/09,06:59:22,07,10,1, 11.9,1,1, 3.104, 10545.710, 266.346, 52663.926 21/10/09,06:59:22,08,10,1, 11.9,1,1, 3.104, 10545.725, 266.325, 52663.910 21/10/09,06:59:22,09,10,1, 11.9,1,1, 3.104, 10545.725, 266.315, 52663.895 21/10/09,06:59:22,10,10,1, 11.9,1,1, 3.104, 10545.727, 266.345, 52663.873 21/10/09,06:59:22,11,10,1, 11.9,1,1, 3.104, 10545.720, 266.332, 52663.906 21/10/09,06:59:22,12,10,1, 11.9,1,1, 3.104, 10545.722, 266.333, 52663.940 21/10/09,06:59:22,13,10,1, 11.9,1,1, 3.104, 10545.730, 266.333, 52663.941 21/10/09,06:59:22,14,10,1, 11.9,1,1, 3.104, 10545.735, 266.351, 52663.868 21/10/09,06:59:22,15,10,1, 11.9,1,1, 3.104, 10545.719, 266.316, 52663.896 21/10/09,06:59:22,16,10,1, 11.9,1,1, 3.104, 10545.719, 266.318, 52663.907 21/10/09,06:59:22,17,10,1, 11.9,1,1, 3.104, 10545.735, 266.337, 52663.921 21/10/09,06:59:22,18,10,1, 11.9,1,1, 3.104, 10545.732, 266.348, 52663.930 21/10/09,06:59:22,19,10,1, 11.9,1,1, 3.104, 10545.709, 266.344, 52663.937 21/10/09,06:59:23,00,10,1, 11.8,1,1, 3.107, 10545.702, 266.344, 52663.937 21/10/09,06:59:23,01,10,1, 11.8,1,1, 3.107, 10545.708, 266.350, 52663.939 21/10/09,06:59:23,02,10,1, 11.8,1,1, 3.107, 10545.724, 266.326, 52663.894 21/10/09,06:59:23,03,10,1, 11.8,1,1, 3.107, 10545.694, 266.296, 52663.791 21/10/09,06:59:23,04,10,1, 11.8,1,1, 3.107, 10545.756, 266.310, 52663.867 21/10/09,06:59:23,05,10,1, 11.8,1,1, 3.107, 10545.733, 266.323, 52663.849 21/10/09,06:59:23,06,10,1, 11.8,1,1, 3.107, 10545.717, 266.303, 52663.854 21/10/09,06:59:23,07,10,1, 11.8,1,1, 3.107, 10545.717, 266.301, 52663.862 21/10/09,06:59:23,08,10,1, 11.8,1,1, 3.107, 10545.686, 266.314, 52663.885 21/10/09,06:59:23,09,10,1, 11.8,1,1, 3.107, 10545.733, 266.318, 52663.892 21/10/09,06:59:23,10,10,1, 11.8,1,1, 3.107, 10545.700, 266.318, 52663.914 21/10/09,06:59:23,11,10,1, 11.8,1,1, 3.107, 10545.697, 266.313, 52663.892 21/10/09,06:59:23,12,10,1, 11.8,1,1, 3.107, 10545.720, 266.309, 52663.864 21/10/09,06:59:23,13,10,1, 11.8,1,1, 3.107, 10545.683, 266.353, 52664.014 21/10/09,06:59:23,14,10,1, 11.8,1,1, 3.107, 10545.700, 266.326, 52663.956 21/10/09,06:59:23,15,10,1, 11.8,1,1, 3.107, 10545.724, 266.331, 52663.961 21/10/09,06:59:23,16,10,1, 11.8,1,1, 3.107, 10545.722, 266.322, 52663.906 21/10/09,06:59:23,17,10,1, 11.8,1,1, 3.107, 10545.740, 266.328, 52663.952 21/10/09,06:59:23,18,10,1, 11.8,1,1, 3.107, 10545.730, 266.296, 52663.919 21/10/09,06:59:23,19,10,1, 11.8,1,1, 3.107, 10545.717, 266.323, 52663.908 21/10/09,06:59:24,00,10,1, 11.9,1,1, 3.101, 10545.710, 266.323, 52663.908 21/10/09,06:59:24,01,10,1, 11.9,1,1, 3.101, 10545.731, 266.287, 52663.905 21/10/09,06:59:24,02,10,1, 11.9,1,1, 3.101, 10545.725, 266.288, 52663.895 21/10/09,06:59:24,03,10,1, 11.9,1,1, 3.101, 10545.732, 266.311, 52663.907 21/10/09,06:59:24,04,10,1, 11.9,1,1, 3.101, 10545.729, 266.314, 52663.882 21/10/09,06:59:24,05,10,1, 11.9,1,1, 3.101, 10545.734, 266.295, 52663.906 21/10/09,06:59:24,06,10,1, 11.9,1,1, 3.101, 10545.707, 266.311, 52663.917 21/10/09,06:59:24,07,10,1, 11.9,1,1, 3.101, 10545.714, 266.325, 52663.897 21/10/09,06:59:24,08,10,1, 11.9,1,1, 3.101, 10545.703, 266.293, 52663.889 21/10/09,06:59:24,09,10,1, 11.9,1,1, 3.101, 10545.725, 266.318, 52663.826 21/10/09,06:59:24,10,10,1, 11.9,1,1, 3.101, 10545.706, 266.325, 52663.945 21/10/09,06:59:24,11,10,1, 11.9,1,1, 3.101, 10545.712, 266.315, 52663.909 21/10/09,06:59:24,12,10,1, 11.9,1,1, 3.101, 10545.710, 266.303, 52663.905 21/10/09,06:59:24,13,10,1, 11.9,1,1, 3.101, 10545.704, 266.320, 52663.849 21/10/09,06:59:24,14,10,1, 11.9,1,1, 3.101, 10545.741, 266.357, 52663.897 21/10/09,06:59:24,15,10,1, 11.9,1,1, 3.101, 10545.721, 266.321, 52663.876 21/10/09,06:59:24,16,10,1, 11.9,1,1, 3.101, 10545.708, 266.320, 52663.872 21/10/09,06:59:24,17,10,1, 11.9,1,1, 3.101, 10545.721, 266.321, 52663.876 21/10/09,06:59:24,18,10,1, 11.9,1,1, 3.101, 10545.685, 266.323, 52663.945 21/10/09,06:59:24,19,10,1, 11.9,1,1, 3.101, 10545.755, 266.306, 52663.872 21/10/09,06:59:25,00,10,1, 11.9,1,1, 3.103, 10545.752, 266.306, 52663.872 21/10/09,06:59:25,01,10,1, 11.9,1,1, 3.103, 10545.708, 266.322, 52663.878 21/10/09,06:59:25,02,10,1, 11.9,1,1, 3.103, 10545.726, 266.342, 52663.906 21/10/09,06:59:25,03,10,1, 11.9,1,1, 3.103, 10545.698, 266.313, 52663.872 21/10/09,06:59:25,04,10,1, 11.9,1,1, 3.103, 10545.702, 266.280, 52663.827 21/10/09,06:59:25,05,10,1, 11.9,1,1, 3.103, 10545.738, 266.335, 52663.899 21/10/09,06:59:25,06,10,1, 11.9,1,1, 3.103, 10545.716, 266.316, 52663.872 21/10/09,06:59:25,07,10,1, 11.9,1,1, 3.103, 10545.696, 266.293, 52663.850 21/10/09,06:59:25,08,10,1, 11.9,1,1, 3.103, 10545.700, 266.301, 52663.899 21/10/09,06:59:25,09,10,1, 11.9,1,1, 3.103, 10545.703, 266.276, 52663.838 21/10/09,06:59:25,10,10,1, 11.9,1,1, 3.103, 10545.703, 266.311, 52663.898 21/10/09,06:59:25,11,10,1, 11.9,1,1, 3.103, 10545.700, 266.310, 52663.843 21/10/09,06:59:25,12,10,1, 11.9,1,1, 3.103, 10545.736, 266.318, 52663.887 21/10/09,06:59:25,13,10,1, 11.9,1,1, 3.103, 10545.705, 266.305, 52664.017 21/10/09,06:59:25,14,10,1, 11.9,1,1, 3.103, 10545.735, 266.307, 52663.945 21/10/09,06:59:25,15,10,1, 11.9,1,1, 3.103, 10545.705, 266.288, 52663.847 21/10/09,06:59:25,16,10,1, 11.9,1,1, 3.103, 10545.704, 266.314, 52663.876 21/10/09,06:59:25,17,10,1, 11.9,1,1, 3.103, 10545.697, 266.288, 52663.900 21/10/09,06:59:25,18,10,1, 11.9,1,1, 3.103, 10545.721, 266.314, 52663.844 21/10/09,06:59:25,19,10,1, 11.9,1,1, 3.103, 10545.732, 266.324, 52663.913 21/10/09,06:59:26,00,10,1, 11.9,1,1, 3.102, 10545.727, 266.324, 52663.913 21/10/09,06:59:26,01,10,1, 11.9,1,1, 3.102, 10545.733, 266.323, 52663.873 21/10/09,06:59:26,02,10,1, 11.9,1,1, 3.102, 10545.720, 266.301, 52663.865 21/10/09,06:59:26,03,10,1, 11.9,1,1, 3.102, 10545.689, 266.303, 52663.857 21/10/09,06:59:26,04,10,1, 11.9,1,1, 3.102, 10545.702, 266.292, 52663.881 21/10/09,06:59:26,05,10,1, 11.9,1,1, 3.102, 10545.723, 266.300, 52663.889 21/10/09,06:59:26,06,10,1, 11.9,1,1, 3.102, 10545.686, 266.300, 52663.859 21/10/09,06:59:26,07,10,1, 11.9,1,1, 3.102, 10545.726, 266.280, 52663.869 21/10/09,06:59:26,08,10,1, 11.9,1,1, 3.102, 10545.709, 266.297, 52663.835 21/10/09,06:59:26,09,10,1, 11.9,1,1, 3.102, 10545.732, 266.310, 52663.879 21/10/09,06:59:26,10,10,1, 11.9,1,1, 3.102, 10545.710, 266.304, 52663.912 21/10/09,06:59:26,11,10,1, 11.9,1,1, 3.102, 10545.710, 266.279, 52663.873 21/10/09,06:59:26,12,10,1, 11.9,1,1, 3.102, 10545.693, 266.307, 52663.868 21/10/09,06:59:26,13,10,1, 11.9,1,1, 3.102, 10545.716, 266.281, 52663.868 21/10/09,06:59:26,14,10,1, 11.9,1,1, 3.102, 10545.707, 266.278, 52663.839 21/10/09,06:59:26,15,10,1, 11.9,1,1, 3.102, 10545.721, 266.294, 52663.876 21/10/09,06:59:26,16,10,1, 11.9,1,1, 3.102, 10545.717, 266.279, 52663.872 21/10/09,06:59:26,17,10,1, 11.9,1,1, 3.102, 10545.706, 266.301, 52663.907 21/10/09,06:59:26,18,10,1, 11.9,1,1, 3.102, 10545.714, 266.299, 52663.865 21/10/09,06:59:26,19,10,1, 11.9,1,1, 3.102, 10545.721, 266.293, 52663.911 21/10/09,06:59:27,00,09,1, 11.8,1,1, 3.101, 10545.719, 266.293, 52663.911 21/10/09,06:59:27,01,09,1, 11.8,1,1, 3.101, 10545.721, 266.280, 52663.901 21/10/09,06:59:27,02,09,1, 11.8,1,1, 3.101, 10545.697, 266.305, 52663.901 21/10/09,06:59:27,03,09,1, 11.8,1,1, 3.101, 10545.714, 266.281, 52663.884 21/10/09,06:59:27,04,09,1, 11.8,1,1, 3.101, 10545.703, 266.268, 52663.893 21/10/09,06:59:27,05,09,1, 11.8,1,1, 3.101, 10545.692, 266.281, 52663.888 21/10/09,06:59:27,06,09,1, 11.8,1,1, 3.101, 10545.672, 266.282, 52663.889 21/10/09,06:59:27,07,09,1, 11.8,1,1, 3.101, 10545.720, 266.284, 52663.925 21/10/09,06:59:27,08,09,1, 11.8,1,1, 3.101, 10545.691, 266.268, 52663.868 21/10/09,06:59:27,09,09,1, 11.8,1,1, 3.101, 10545.699, 266.286, 52663.902 21/10/09,06:59:27,10,09,1, 11.8,1,1, 3.101, 10545.695, 266.282, 52663.872 21/10/09,06:59:27,11,09,1, 11.8,1,1, 3.101, 10545.675, 266.303, 52663.877 21/10/09,06:59:27,12,09,1, 11.8,1,1, 3.101, 10545.675, 266.306, 52663.865 21/10/09,06:59:27,13,09,1, 11.8,1,1, 3.101, 10545.688, 266.281, 52663.870 21/10/09,06:59:27,14,09,1, 11.8,1,1, 3.101, 10545.701, 266.305, 52663.900 21/10/09,06:59:27,15,09,1, 11.8,1,1, 3.101, 10545.720, 266.270, 52663.872 21/10/09,06:59:27,16,09,1, 11.8,1,1, 3.101, 10545.713, 266.250, 52663.888 21/10/09,06:59:27,17,09,1, 11.8,1,1, 3.101, 10545.691, 266.233, 52663.882 21/10/09,06:59:27,18,09,1, 11.8,1,1, 3.101, 10545.713, 266.282, 52663.881 21/10/09,06:59:27,19,09,1, 11.8,1,1, 3.101, 10545.698, 266.275, 52663.846 21/10/09,06:59:28,00,08,1, 11.9,1,1, 3.102, 10545.694, 266.275, 52663.846 21/10/09,06:59:28,01,08,1, 11.9,1,1, 3.102, 10545.695, 266.278, 52663.862 21/10/09,06:59:28,02,08,1, 11.9,1,1, 3.102, 10545.692, 266.261, 52663.849 21/10/09,06:59:28,03,08,1, 11.9,1,1, 3.102, 10545.692, 266.273, 52663.840 21/10/09,06:59:28,04,08,1, 11.9,1,1, 3.102, 10545.717, 266.292, 52663.860 21/10/09,06:59:28,05,08,1, 11.9,1,1, 3.102, 10545.691, 266.298, 52663.836 21/10/09,06:59:28,06,08,1, 11.9,1,1, 3.102, 10545.705, 266.288, 52663.878 21/10/09,06:59:28,07,08,1, 11.9,1,1, 3.102, 10545.700, 266.256, 52663.859 21/10/09,06:59:28,08,08,1, 11.9,1,1, 3.102, 10545.708, 266.261, 52663.871 21/10/09,06:59:28,09,08,1, 11.9,1,1, 3.102, 10545.687, 266.262, 52663.867 21/10/09,06:59:28,10,08,1, 11.9,1,1, 3.102, 10545.690, 266.295, 52663.825 21/10/09,06:59:28,11,08,1, 11.9,1,1, 3.102, 10545.737, 266.299, 52663.900 21/10/09,06:59:28,12,08,1, 11.9,1,1, 3.102, 10545.710, 266.280, 52663.893 21/10/09,06:59:28,13,08,1, 11.9,1,1, 3.102, 10545.719, 266.278, 52663.801 21/10/09,06:59:28,14,08,1, 11.9,1,1, 3.102, 10545.720, 266.248, 52663.843 21/10/09,06:59:28,15,08,1, 11.9,1,1, 3.102, 10545.698, 266.259, 52663.882 21/10/09,06:59:28,16,08,1, 11.9,1,1, 3.102, 10545.697, 266.235, 52663.850 21/10/09,06:59:28,17,08,1, 11.9,1,1, 3.102, 10545.700, 266.270, 52663.831 21/10/09,06:59:28,18,08,1, 11.9,1,1, 3.102, 10545.698, 266.256, 52663.885 21/10/09,06:59:28,19,08,1, 11.9,1,1, 3.102, 10545.706, 266.269, 52663.886 21/10/09,06:59:29,00,08,1, 11.8,1,1, 3.104, 10545.702, 266.269, 52663.886 21/10/09,06:59:29,01,08,1, 11.8,1,1, 3.104, 10545.699, 266.269, 52663.850 21/10/09,06:59:29,02,08,1, 11.8,1,1, 3.104, 10545.681, 266.286, 52663.843 21/10/09,06:59:29,03,08,1, 11.8,1,1, 3.104, 10545.705, 266.325, 52663.865 21/10/09,06:59:29,04,08,1, 11.8,1,1, 3.104, 10545.727, 266.266, 52663.890 21/10/09,06:59:29,05,08,1, 11.8,1,1, 3.104, 10545.696, 266.263, 52663.995 21/10/09,06:59:29,06,08,1, 11.8,1,1, 3.104, 10545.688, 266.264, 52663.794 21/10/09,06:59:29,07,08,1, 11.8,1,1, 3.104, 10545.694, 266.292, 52663.829 21/10/09,06:59:29,08,08,1, 11.8,1,1, 3.104, 10545.679, 266.246, 52663.775 21/10/09,06:59:29,09,08,1, 11.8,1,1, 3.104, 10545.682, 266.257, 52663.847 21/10/09,06:59:29,10,08,1, 11.8,1,1, 3.104, 10545.711, 266.265, 52663.849 21/10/09,06:59:29,11,08,1, 11.8,1,1, 3.104, 10545.689, 266.257, 52663.872 21/10/09,06:59:29,12,08,1, 11.8,1,1, 3.104, 10545.704, 266.237, 52663.862 21/10/09,06:59:29,13,08,1, 11.8,1,1, 3.104, 10545.723, 266.242, 52663.839 21/10/09,06:59:29,14,08,1, 11.8,1,1, 3.104, 10545.697, 266.280, 52663.871 21/10/09,06:59:29,15,08,1, 11.8,1,1, 3.104, 10545.693, 266.221, 52663.825 21/10/09,06:59:29,16,08,1, 11.8,1,1, 3.104, 10545.704, 266.218, 52663.878 21/10/09,06:59:29,17,08,1, 11.8,1,1, 3.104, 10545.730, 266.235, 52663.875 21/10/09,06:59:29,18,08,1, 11.8,1,1, 3.104, 10545.727, 266.229, 52663.882 21/10/09,06:59:29,19,08,1, 11.8,1,1, 3.104, 10545.731, 266.265, 52663.887 21/10/09,06:59:30,00,09,1, 11.9,1,1, 3.103, 10545.727, 266.265, 52663.887 21/10/09,06:59:30,01,09,1, 11.9,1,1, 3.103, 10545.703, 266.230, 52663.840 21/10/09,06:59:30,02,09,1, 11.9,1,1, 3.103, 10545.712, 266.253, 52663.828 21/10/09,06:59:30,03,09,1, 11.9,1,1, 3.103, 10545.685, 266.247, 52663.858 21/10/09,06:59:30,04,09,1, 11.9,1,1, 3.103, 10545.696, 266.234, 52663.848 21/10/09,06:59:30,05,09,1, 11.9,1,1, 3.103, 10545.686, 266.250, 52663.829 21/10/09,06:59:30,06,09,1, 11.9,1,1, 3.103, 10545.711, 266.243, 52663.862 21/10/09,06:59:30,07,09,1, 11.9,1,1, 3.103, 10545.707, 266.245, 52663.832 21/10/09,06:59:30,08,09,1, 11.9,1,1, 3.103, 10545.726, 266.227, 52663.838 21/10/09,06:59:30,09,09,1, 11.9,1,1, 3.103, 10545.695, 266.249, 52663.836 21/10/09,06:59:30,10,09,1, 11.9,1,1, 3.103, 10545.711, 266.245, 52663.852 21/10/09,06:59:30,11,09,1, 11.9,1,1, 3.103, 10545.701, 266.257, 52663.845 21/10/09,06:59:30,12,09,1, 11.9,1,1, 3.103, 10545.710, 266.250, 52663.829 21/10/09,06:59:30,13,09,1, 11.9,1,1, 3.103, 10545.733, 266.248, 52663.851 21/10/09,06:59:30,14,09,1, 11.9,1,1, 3.103, 10545.711, 266.220, 52663.798 21/10/09,06:59:30,15,09,1, 11.9,1,1, 3.103, 10545.730, 266.239, 52663.818 21/10/09,06:59:30,16,09,1, 11.9,1,1, 3.103, 10545.723, 266.235, 52663.807 21/10/09,06:59:30,17,09,1, 11.9,1,1, 3.103, 10545.736, 266.236, 52663.799 21/10/09,06:59:30,18,09,1, 11.9,1,1, 3.103, 10545.709, 266.227, 52663.823 21/10/09,06:59:30,19,09,1, 11.9,1,1, 3.103, 10545.732, 266.223, 52663.825 21/10/09,06:59:31,00,09,1, 11.9,1,1, 3.105, 10545.727, 266.223, 52663.825 21/10/09,06:59:31,01,09,1, 11.9,1,1, 3.105, 10545.738, 266.227, 52663.685 21/10/09,06:59:31,02,09,1, 11.9,1,1, 3.105, 10545.699, 266.215, 52663.776 21/10/09,06:59:31,03,09,1, 11.9,1,1, 3.105, 10545.695, 266.236, 52663.783 21/10/09,06:59:31,04,09,1, 11.9,1,1, 3.105, 10545.730, 266.244, 52663.786 21/10/09,06:59:31,05,09,1, 11.9,1,1, 3.105, 10545.717, 266.222, 52663.761 21/10/09,06:59:31,06,09,1, 11.9,1,1, 3.105, 10545.691, 266.231, 52663.788 21/10/09,06:59:31,07,09,1, 11.9,1,1, 3.105, 10545.726, 266.233, 52663.801 21/10/09,06:59:31,08,09,1, 11.9,1,1, 3.105, 10545.729, 266.215, 52663.826 21/10/09,06:59:31,09,09,1, 11.9,1,1, 3.105, 10545.763, 266.190, 52663.778 21/10/09,06:59:31,10,09,1, 11.9,1,1, 3.105, 10545.731, 266.205, 52663.794 21/10/09,06:59:31,11,09,1, 11.9,1,1, 3.105, 10545.741, 266.232, 52663.847 21/10/09,06:59:31,12,09,1, 11.9,1,1, 3.105, 10545.731, 266.224, 52663.804 21/10/09,06:59:31,13,09,1, 11.9,1,1, 3.105, 10545.733, 266.215, 52663.778 21/10/09,06:59:31,14,09,1, 11.9,1,1, 3.105, 10545.712, 266.221, 52663.841 21/10/09,06:59:31,15,09,1, 11.9,1,1, 3.105, 10545.759, 266.225, 52663.828 21/10/09,06:59:31,16,09,1, 11.9,1,1, 3.105, 10545.743, 266.241, 52663.810 21/10/09,06:59:31,17,09,1, 11.9,1,1, 3.105, 10545.738, 266.212, 52663.797 21/10/09,06:59:31,18,09,1, 11.9,1,1, 3.105, 10545.719, 266.245, 52663.802 21/10/09,06:59:31,19,09,1, 11.9,1,1, 3.105, 10545.750, 266.175, 52663.795 21/10/09,06:59:32,00,09,1, 11.9,1,1, 3.107, 10545.744, 266.175, 52663.795 21/10/09,06:59:32,01,09,1, 11.9,1,1, 3.107, 10545.734, 266.201, 52663.809 21/10/09,06:59:32,02,09,1, 11.9,1,1, 3.107, 10545.740, 266.215, 52663.791 21/10/09,06:59:32,03,09,1, 11.9,1,1, 3.107, 10545.754, 266.217, 52663.794 21/10/09,06:59:32,04,09,1, 11.9,1,1, 3.107, 10545.742, 266.192, 52663.790 21/10/09,06:59:32,05,09,1, 11.9,1,1, 3.107, 10545.744, 266.192, 52663.796 21/10/09,06:59:32,06,09,1, 11.9,1,1, 3.107, 10545.744, 266.203, 52663.766 21/10/09,06:59:32,07,09,1, 11.9,1,1, 3.107, 10545.755, 266.218, 52663.838 21/10/09,06:59:32,08,09,1, 11.9,1,1, 3.107, 10545.725, 266.229, 52663.778 21/10/09,06:59:32,09,09,1, 11.9,1,1, 3.107, 10545.760, 266.209, 52663.823 21/10/09,06:59:32,10,09,1, 11.9,1,1, 3.107, 10545.772, 266.232, 52663.809 21/10/09,06:59:32,11,09,1, 11.9,1,1, 3.107, 10545.768, 266.234, 52663.785 21/10/09,06:59:32,12,09,1, 11.9,1,1, 3.107, 10545.757, 266.189, 52663.776 21/10/09,06:59:32,13,09,1, 11.9,1,1, 3.107, 10545.771, 266.221, 52663.813 21/10/09,06:59:32,14,09,1, 11.9,1,1, 3.107, 10545.763, 266.202, 52663.786 21/10/09,06:59:32,15,09,1, 11.9,1,1, 3.107, 10545.751, 266.219, 52663.761 21/10/09,06:59:32,16,09,1, 11.9,1,1, 3.107, 10545.778, 266.205, 52663.792 21/10/09,06:59:32,17,09,1, 11.9,1,1, 3.107, 10545.768, 266.230, 52663.783 21/10/09,06:59:32,18,09,1, 11.9,1,1, 3.107, 10545.755, 266.187, 52663.778 21/10/09,06:59:32,19,09,1, 11.9,1,1, 3.107, 10545.778, 266.192, 52663.804 21/10/09,06:59:33,00,09,1, 11.9,1,1, 3.105, 10545.777, 266.192, 52663.804 21/10/09,06:59:33,01,09,1, 11.9,1,1, 3.105, 10545.748, 266.166, 52663.726 21/10/09,06:59:33,02,09,1, 11.9,1,1, 3.105, 10545.756, 266.200, 52663.780 21/10/09,06:59:33,03,09,1, 11.9,1,1, 3.105, 10545.791, 266.227, 52663.759 21/10/09,06:59:33,04,09,1, 11.9,1,1, 3.105, 10545.757, 266.209, 52663.801 21/10/09,06:59:33,05,09,1, 11.9,1,1, 3.105, 10545.753, 266.217, 52663.738 21/10/09,06:59:33,06,09,1, 11.9,1,1, 3.105, 10545.788, 266.183, 52663.779 21/10/09,06:59:33,07,09,1, 11.9,1,1, 3.105, 10545.748, 266.188, 52663.751 21/10/09,06:59:33,08,09,1, 11.9,1,1, 3.105, 10545.749, 266.196, 52663.756 21/10/09,06:59:33,09,09,1, 11.9,1,1, 3.105, 10545.777, 266.165, 52663.724 21/10/09,06:59:33,10,09,1, 11.9,1,1, 3.105, 10545.776, 266.178, 52663.729 21/10/09,06:59:33,11,09,1, 11.9,1,1, 3.105, 10545.793, 266.201, 52663.780 21/10/09,06:59:33,12,09,1, 11.9,1,1, 3.105, 10545.775, 266.173, 52663.735 21/10/09,06:59:33,13,09,1, 11.9,1,1, 3.105, 10545.792, 266.155, 52663.756 21/10/09,06:59:33,14,09,1, 11.9,1,1, 3.105, 10545.754, 266.167, 52663.791 21/10/09,06:59:33,15,09,1, 11.9,1,1, 3.105, 10545.813, 266.181, 52663.766 21/10/09,06:59:33,16,09,1, 11.9,1,1, 3.105, 10545.799, 266.173, 52663.768 21/10/09,06:59:33,17,09,1, 11.9,1,1, 3.105, 10545.788, 266.186, 52663.767 21/10/09,06:59:33,18,09,1, 11.9,1,1, 3.105, 10545.798, 266.188, 52663.759 21/10/09,06:59:33,19,09,1, 11.9,1,1, 3.105, 10545.808, 266.171, 52663.771 21/10/09,06:59:34,00,10,1, 11.8,1,1, 3.101, 10545.802, 266.171, 52663.771 21/10/09,06:59:34,01,10,1, 11.8,1,1, 3.101, 10545.805, 266.177, 52663.763 21/10/09,06:59:34,02,10,1, 11.8,1,1, 3.101, 10545.793, 266.155, 52663.808 21/10/09,06:59:34,03,10,1, 11.8,1,1, 3.101, 10545.782, 266.153, 52663.740 21/10/09,06:59:34,04,10,1, 11.8,1,1, 3.101, 10545.797, 266.149, 52663.721 21/10/09,06:59:34,05,10,1, 11.8,1,1, 3.101, 10545.789, 266.182, 52663.724 21/10/09,06:59:34,06,10,1, 11.8,1,1, 3.101, 10545.799, 266.167, 52663.767 21/10/09,06:59:34,07,10,1, 11.8,1,1, 3.101, 10545.812, 266.143, 52663.745 21/10/09,06:59:34,08,10,1, 11.8,1,1, 3.101, 10545.816, 266.158, 52663.745 21/10/09,06:59:34,09,10,1, 11.8,1,1, 3.101, 10545.806, 266.150, 52663.763 21/10/09,06:59:34,10,10,1, 11.8,1,1, 3.101, 10545.800, 266.177, 52663.764 21/10/09,06:59:34,11,10,1, 11.8,1,1, 3.101, 10545.805, 266.146, 52663.774 21/10/09,06:59:34,12,10,1, 11.8,1,1, 3.101, 10545.811, 266.145, 52663.719 21/10/09,06:59:34,13,10,1, 11.8,1,1, 3.101, 10545.814, 266.149, 52663.716 21/10/09,06:59:34,14,10,1, 11.8,1,1, 3.101, 10545.822, 266.166, 52663.743 21/10/09,06:59:34,15,10,1, 11.8,1,1, 3.101, 10545.805, 266.133, 52663.730 21/10/09,06:59:34,16,10,1, 11.8,1,1, 3.101, 10545.808, 266.121, 52663.724 21/10/09,06:59:34,17,10,1, 11.8,1,1, 3.101, 10545.836, 266.126, 52663.740 21/10/09,06:59:34,18,10,1, 11.8,1,1, 3.101, 10545.839, 266.109, 52663.713 21/10/09,06:59:34,19,10,1, 11.8,1,1, 3.101, 10545.808, 266.118, 52663.690 21/10/09,06:59:35,00,09,1, 11.9,1,1, 3.107, 10545.802, 266.118, 52663.690 21/10/09,06:59:35,01,09,1, 11.9,1,1, 3.107, 10545.830, 266.160, 52663.761 21/10/09,06:59:35,02,09,1, 11.9,1,1, 3.107, 10545.818, 266.135, 52663.720 21/10/09,06:59:35,03,09,1, 11.9,1,1, 3.107, 10545.811, 266.143, 52663.733 21/10/09,06:59:35,04,09,1, 11.9,1,1, 3.107, 10545.843, 266.138, 52663.773 21/10/09,06:59:35,05,09,1, 11.9,1,1, 3.107, 10545.811, 266.131, 52663.738 21/10/09,06:59:35,06,09,1, 11.9,1,1, 3.107, 10545.806, 266.100, 52663.690 21/10/09,06:59:35,07,09,1, 11.9,1,1, 3.107, 10545.811, 266.118, 52663.731 21/10/09,06:59:35,08,09,1, 11.9,1,1, 3.107, 10545.831, 266.137, 52663.707 21/10/09,06:59:35,09,09,1, 11.9,1,1, 3.107, 10545.830, 266.125, 52663.641 21/10/09,06:59:35,10,09,1, 11.9,1,1, 3.107, 10545.840, 266.141, 52663.786 21/10/09,06:59:35,11,09,1, 11.9,1,1, 3.107, 10545.824, 266.118, 52663.771 21/10/09,06:59:35,12,09,1, 11.9,1,1, 3.107, 10545.822, 266.147, 52663.701 21/10/09,06:59:35,13,09,1, 11.9,1,1, 3.107, 10545.866, 266.148, 52663.730 21/10/09,06:59:35,14,09,1, 11.9,1,1, 3.107, 10545.820, 266.136, 52663.733 21/10/09,06:59:35,15,09,1, 11.9,1,1, 3.107, 10545.839, 266.144, 52663.742 21/10/09,06:59:35,16,09,1, 11.9,1,1, 3.107, 10545.858, 266.111, 52663.730 21/10/09,06:59:35,17,09,1, 11.9,1,1, 3.107, 10545.840, 266.111, 52663.726 21/10/09,06:59:35,18,09,1, 11.9,1,1, 3.107, 10545.830, 266.082, 52663.722 21/10/09,06:59:35,19,09,1, 11.9,1,1, 3.107, 10545.859, 266.135, 52663.727 21/10/09,06:59:36,00,09,1, 11.8,1,1, 3.105, 10545.852, 266.135, 52663.727 21/10/09,06:59:36,01,09,1, 11.8,1,1, 3.105, 10545.864, 266.082, 52663.548 21/10/09,06:59:36,02,09,1, 11.8,1,1, 3.105, 10545.830, 266.082, 52663.697 21/10/09,06:59:36,03,09,1, 11.8,1,1, 3.105, 10545.825, 266.086, 52663.737 21/10/09,06:59:36,04,09,1, 11.8,1,1, 3.105, 10545.822, 266.109, 52663.922 21/10/09,06:59:36,05,09,1, 11.8,1,1, 3.105, 10545.817, 266.066, 52663.698 21/10/09,06:59:36,06,09,1, 11.8,1,1, 3.105, 10545.825, 266.033, 52663.496 21/10/09,06:59:36,07,09,1, 11.8,1,1, 3.105, 10545.826, 266.093, 52663.683 21/10/09,06:59:36,08,09,1, 11.8,1,1, 3.105, 10545.859, 266.076, 52663.675 21/10/09,06:59:36,09,09,1, 11.8,1,1, 3.105, 10545.854, 266.085, 52663.678 21/10/09,06:59:36,10,09,1, 11.8,1,1, 3.105, 10545.878, 266.071, 52663.671 21/10/09,06:59:36,11,09,1, 11.8,1,1, 3.105, 10545.891, 266.092, 52663.717 21/10/09,06:59:36,12,09,1, 11.8,1,1, 3.105, 10545.853, 266.074, 52663.711 21/10/09,06:59:36,13,09,1, 11.8,1,1, 3.105, 10545.847, 266.054, 52663.712 21/10/09,06:59:36,14,09,1, 11.8,1,1, 3.105, 10545.856, 266.059, 52663.686 21/10/09,06:59:36,15,09,1, 11.8,1,1, 3.105, 10545.866, 266.114, 52663.741 21/10/09,06:59:36,16,09,1, 11.8,1,1, 3.105, 10545.868, 266.092, 52663.722 21/10/09,06:59:36,17,09,1, 11.8,1,1, 3.105, 10545.878, 266.089, 52663.717 21/10/09,06:59:36,18,09,1, 11.8,1,1, 3.105, 10545.897, 266.108, 52663.746 21/10/09,06:59:36,19,09,1, 11.8,1,1, 3.105, 10545.890, 266.071, 52663.711 21/10/09,06:59:37,00,08,1, 11.9,1,1, 3.103, 10545.886, 266.071, 52663.711 21/10/09,06:59:37,01,08,1, 11.9,1,1, 3.103, 10545.879, 266.075, 52663.688 21/10/09,06:59:37,02,08,1, 11.9,1,1, 3.103, 10545.908, 266.058, 52663.666 21/10/09,06:59:37,03,08,1, 11.9,1,1, 3.103, 10545.913, 266.076, 52663.696 21/10/09,06:59:37,04,08,1, 11.9,1,1, 3.103, 10545.909, 266.083, 52663.729 21/10/09,06:59:37,05,08,1, 11.9,1,1, 3.103, 10545.906, 266.061, 52663.734 21/10/09,06:59:37,06,08,1, 11.9,1,1, 3.103, 10545.906, 266.017, 52663.669 21/10/09,06:59:37,07,08,1, 11.9,1,1, 3.103, 10545.929, 266.078, 52663.712 21/10/09,06:59:37,08,08,1, 11.9,1,1, 3.103, 10545.883, 266.080, 52663.716 21/10/09,06:59:37,09,08,1, 11.9,1,1, 3.103, 10545.904, 266.045, 52663.677 21/10/09,06:59:37,10,08,1, 11.9,1,1, 3.103, 10545.905, 266.063, 52663.702 21/10/09,06:59:37,11,08,1, 11.9,1,1, 3.103, 10545.884, 266.073, 52663.709 21/10/09,06:59:37,12,08,1, 11.9,1,1, 3.103, 10545.917, 266.072, 52663.683 21/10/09,06:59:37,13,08,1, 11.9,1,1, 3.103, 10545.922, 266.042, 52663.685 21/10/09,06:59:37,14,08,1, 11.9,1,1, 3.103, 10545.922, 266.045, 52663.674 21/10/09,06:59:37,15,08,1, 11.9,1,1, 3.103, 10545.897, 266.035, 52663.705 21/10/09,06:59:37,16,08,1, 11.9,1,1, 3.103, 10545.917, 266.034, 52663.694 21/10/09,06:59:37,17,08,1, 11.9,1,1, 3.103, 10545.903, 266.033, 52663.649 21/10/09,06:59:37,18,08,1, 11.9,1,1, 3.103, 10545.918, 266.065, 52663.730 21/10/09,06:59:37,19,08,1, 11.9,1,1, 3.103, 10545.916, 266.025, 52663.692 21/10/09,06:59:38,00,09,1, 11.9,1,1, 3.104, 10545.911, 266.025, 52663.692 21/10/09,06:59:38,01,09,1, 11.9,1,1, 3.104, 10545.929, 266.029, 52663.687 21/10/09,06:59:38,02,09,1, 11.9,1,1, 3.104, 10545.931, 266.004, 52663.700 21/10/09,06:59:38,03,09,1, 11.9,1,1, 3.104, 10545.914, 266.030, 52663.737 21/10/09,06:59:38,04,09,1, 11.9,1,1, 3.104, 10545.924, 266.046, 52663.725 21/10/09,06:59:38,05,09,1, 11.9,1,1, 3.104, 10545.952, 266.025, 52663.854 21/10/09,06:59:38,06,09,1, 11.9,1,1, 3.104, 10545.915, 266.024, 52663.652 21/10/09,06:59:38,07,09,1, 11.9,1,1, 3.104, 10545.911, 266.048, 52663.720 21/10/09,06:59:38,08,09,1, 11.9,1,1, 3.104, 10545.904, 266.017, 52663.696 21/10/09,06:59:38,09,09,1, 11.9,1,1, 3.104, 10545.935, 266.031, 52663.686 21/10/09,06:59:38,10,09,1, 11.9,1,1, 3.104, 10545.940, 266.010, 52663.647 21/10/09,06:59:38,11,09,1, 11.9,1,1, 3.104, 10545.948, 266.012, 52663.680 21/10/09,06:59:38,12,09,1, 11.9,1,1, 3.104, 10545.922, 265.991, 52663.664 21/10/09,06:59:38,13,09,1, 11.9,1,1, 3.104, 10545.961, 265.998, 52663.688 21/10/09,06:59:38,14,09,1, 11.9,1,1, 3.104, 10545.943, 265.988, 52663.708 21/10/09,06:59:38,15,09,1, 11.9,1,1, 3.104, 10545.963, 265.987, 52663.671 21/10/09,06:59:38,16,09,1, 11.9,1,1, 3.104, 10545.973, 266.003, 52663.635 21/10/09,06:59:38,17,09,1, 11.9,1,1, 3.104, 10545.969, 266.000, 52663.681 21/10/09,06:59:38,18,09,1, 11.9,1,1, 3.104, 10545.934, 265.969, 52663.652 21/10/09,06:59:38,19,09,1, 11.9,1,1, 3.104, 10545.940, 265.975, 52663.636 21/10/09,06:59:39,00,08,1, 11.9,1,1, 3.104, 10545.936, 265.975, 52663.636 21/10/09,06:59:39,01,08,1, 11.9,1,1, 3.104, 10545.976, 265.979, 52663.659 21/10/09,06:59:39,02,08,1, 11.9,1,1, 3.104, 10545.988, 265.984, 52663.690 21/10/09,06:59:39,03,08,1, 11.9,1,1, 3.104, 10545.963, 265.993, 52663.671 21/10/09,06:59:39,04,08,1, 11.9,1,1, 3.104, 10545.964, 265.977, 52663.666 21/10/09,06:59:39,05,08,1, 11.9,1,1, 3.104, 10545.979, 265.979, 52663.663 21/10/09,06:59:39,06,08,1, 11.9,1,1, 3.104, 10545.967, 265.986, 52663.681 21/10/09,06:59:39,07,08,1, 11.9,1,1, 3.104, 10545.959, 265.978, 52663.632 21/10/09,06:59:39,08,08,1, 11.9,1,1, 3.104, 10545.961, 265.970, 52663.648 21/10/09,06:59:39,09,08,1, 11.9,1,1, 3.104, 10545.981, 265.964, 52663.631 21/10/09,06:59:39,10,08,1, 11.9,1,1, 3.104, 10545.958, 265.974, 52663.626 21/10/09,06:59:39,11,08,1, 11.9,1,1, 3.104, 10545.978, 266.021, 52663.646 21/10/09,06:59:39,12,08,1, 11.9,1,1, 3.104, 10545.978, 265.979, 52663.678 21/10/09,06:59:39,13,08,1, 11.9,1,1, 3.104, 10545.982, 265.985, 52663.650 21/10/09,06:59:39,14,08,1, 11.9,1,1, 3.104, 10545.979, 265.953, 52663.642 21/10/09,06:59:39,15,08,1, 11.9,1,1, 3.104, 10546.004, 265.991, 52663.688 21/10/09,06:59:39,16,08,1, 11.9,1,1, 3.104, 10545.990, 265.961, 52663.666 21/10/09,06:59:39,17,08,1, 11.9,1,1, 3.104, 10545.980, 265.984, 52663.641 21/10/09,06:59:39,18,08,1, 11.9,1,1, 3.104, 10545.981, 265.968, 52663.660 21/10/09,06:59:39,19,08,1, 11.9,1,1, 3.104, 10545.984, 265.951, 52663.646 21/10/09,06:59:40,00,08,1, 11.8,1,1, 3.106, 10545.977, 265.951, 52663.646 21/10/09,06:59:40,01,08,1, 11.8,1,1, 3.106, 10545.983, 265.979, 52663.656 21/10/09,06:59:40,02,08,1, 11.8,1,1, 3.106, 10545.977, 265.991, 52663.656 21/10/09,06:59:40,03,08,1, 11.8,1,1, 3.106, 10545.991, 265.992, 52663.662 21/10/09,06:59:40,04,08,1, 11.8,1,1, 3.106, 10546.015, 265.962, 52663.741 21/10/09,06:59:40,05,08,1, 11.8,1,1, 3.106, 10546.018, 265.945, 52663.593 21/10/09,06:59:40,06,08,1, 11.8,1,1, 3.106, 10546.013, 265.931, 52663.675 21/10/09,06:59:40,07,08,1, 11.8,1,1, 3.106, 10546.014, 265.952, 52663.675 21/10/09,06:59:40,08,08,1, 11.8,1,1, 3.106, 10546.004, 265.935, 52663.634 21/10/09,06:59:40,09,08,1, 11.8,1,1, 3.106, 10545.998, 265.924, 52663.647 21/10/09,06:59:40,10,08,1, 11.8,1,1, 3.106, 10545.995, 265.922, 52663.633 21/10/09,06:59:40,11,08,1, 11.8,1,1, 3.106, 10546.000, 265.937, 52663.659 21/10/09,06:59:40,12,08,1, 11.8,1,1, 3.106, 10545.998, 265.947, 52663.635 21/10/09,06:59:40,13,08,1, 11.8,1,1, 3.106, 10546.004, 265.975, 52663.649 21/10/09,06:59:40,14,08,1, 11.8,1,1, 3.106, 10546.013, 265.932, 52663.600 21/10/09,06:59:40,15,08,1, 11.8,1,1, 3.106, 10546.003, 265.935, 52663.656 21/10/09,06:59:40,16,08,1, 11.8,1,1, 3.106, 10546.056, 265.953, 52663.637 21/10/09,06:59:40,17,08,1, 11.8,1,1, 3.106, 10546.024, 265.934, 52663.608 21/10/09,06:59:40,18,08,1, 11.8,1,1, 3.106, 10546.004, 265.969, 52663.541 21/10/09,06:59:40,19,08,1, 11.8,1,1, 3.106, 10546.023, 265.919, 52663.589 21/10/09,06:59:41,00,07,1, 11.9,1,1, 3.106, 10546.019, 265.919, 52663.589 21/10/09,06:59:41,01,07,1, 11.9,1,1, 3.106, 10546.067, 265.932, 52663.662 21/10/09,06:59:41,02,07,1, 11.9,1,1, 3.106, 10546.036, 265.942, 52663.669 21/10/09,06:59:41,03,07,1, 11.9,1,1, 3.106, 10546.070, 265.918, 52663.633 21/10/09,06:59:41,04,07,1, 11.9,1,1, 3.106, 10546.044, 265.930, 52663.625 21/10/09,06:59:41,05,07,1, 11.9,1,1, 3.106, 10546.044, 265.942, 52663.611 21/10/09,06:59:41,06,07,1, 11.9,1,1, 3.106, 10546.035, 265.914, 52663.638 21/10/09,06:59:41,07,07,1, 11.9,1,1, 3.106, 10546.056, 265.938, 52663.623 21/10/09,06:59:41,08,07,1, 11.9,1,1, 3.106, 10546.037, 265.948, 52663.623 21/10/09,06:59:41,09,07,1, 11.9,1,1, 3.106, 10546.045, 265.914, 52663.665 21/10/09,06:59:41,10,07,1, 11.9,1,1, 3.106, 10546.041, 265.934, 52663.621 21/10/09,06:59:41,11,07,1, 11.9,1,1, 3.106, 10546.049, 265.910, 52663.630 21/10/09,06:59:41,12,07,1, 11.9,1,1, 3.106, 10546.045, 265.906, 52663.638 21/10/09,06:59:41,13,07,1, 11.9,1,1, 3.106, 10546.041, 265.925, 52663.593 21/10/09,06:59:41,14,07,1, 11.9,1,1, 3.106, 10546.067, 265.919, 52663.583 21/10/09,06:59:41,15,07,1, 11.9,1,1, 3.106, 10546.062, 265.919, 52663.598 21/10/09,06:59:41,16,07,1, 11.9,1,1, 3.106, 10546.069, 265.944, 52663.658 21/10/09,06:59:41,17,07,1, 11.9,1,1, 3.106, 10546.077, 265.897, 52663.617 21/10/09,06:59:41,18,07,1, 11.9,1,1, 3.106, 10546.088, 265.932, 52663.640 21/10/09,06:59:41,19,07,1, 11.9,1,1, 3.106, 10546.065, 265.910, 52663.660 21/10/09,06:59:42,00,08,1, 11.9,1,1, 3.105, 10546.061, 265.910, 52663.660 21/10/09,06:59:42,01,08,1, 11.9,1,1, 3.105, 10546.064, 265.906, 52663.584 21/10/09,06:59:42,02,08,1, 11.9,1,1, 3.105, 10546.063, 265.902, 52663.600 21/10/09,06:59:42,03,08,1, 11.9,1,1, 3.105, 10546.057, 265.904, 52663.586 21/10/09,06:59:42,04,08,1, 11.9,1,1, 3.105, 10546.077, 265.907, 52663.637 21/10/09,06:59:42,05,08,1, 11.9,1,1, 3.105, 10546.063, 265.924, 52663.626 21/10/09,06:59:42,06,08,1, 11.9,1,1, 3.105, 10546.067, 265.881, 52663.599 21/10/09,06:59:42,07,08,1, 11.9,1,1, 3.105, 10546.064, 265.908, 52663.591 21/10/09,06:59:42,08,08,1, 11.9,1,1, 3.105, 10546.073, 265.915, 52663.624 21/10/09,06:59:42,09,08,1, 11.9,1,1, 3.105, 10546.060, 265.888, 52663.639 21/10/09,06:59:42,10,08,1, 11.9,1,1, 3.105, 10546.079, 265.898, 52663.642 21/10/09,06:59:42,11,08,1, 11.9,1,1, 3.105, 10546.087, 265.884, 52663.606 21/10/09,06:59:42,12,08,1, 11.9,1,1, 3.105, 10546.077, 265.909, 52663.598 21/10/09,06:59:42,13,08,1, 11.9,1,1, 3.105, 10546.084, 265.843, 52663.573 21/10/09,06:59:42,14,08,1, 11.9,1,1, 3.105, 10546.106, 265.882, 52663.628 21/10/09,06:59:42,15,08,1, 11.9,1,1, 3.105, 10546.116, 265.872, 52663.596 21/10/09,06:59:42,16,08,1, 11.9,1,1, 3.105, 10546.094, 265.879, 52663.580 21/10/09,06:59:42,17,08,1, 11.9,1,1, 3.105, 10546.113, 265.869, 52663.621 21/10/09,06:59:42,18,08,1, 11.9,1,1, 3.105, 10546.109, 265.872, 52663.559 21/10/09,06:59:42,19,08,1, 11.9,1,1, 3.105, 10546.120, 265.839, 52663.603 21/10/09,06:59:43,00,07,1, 11.9,1,1, 3.106, 10546.119, 265.839, 52663.603 21/10/09,06:59:43,01,07,1, 11.9,1,1, 3.106, 10546.124, 265.883, 52663.581 21/10/09,06:59:43,02,07,1, 11.9,1,1, 3.106, 10546.131, 265.880, 52663.586 21/10/09,06:59:43,03,07,1, 11.9,1,1, 3.106, 10546.099, 265.827, 52663.524 21/10/09,06:59:43,04,07,1, 11.9,1,1, 3.106, 10546.101, 265.861, 52663.559 21/10/09,06:59:43,05,07,1, 11.9,1,1, 3.106, 10546.111, 265.862, 52663.598 21/10/09,06:59:43,06,07,1, 11.9,1,1, 3.106, 10546.120, 265.877, 52663.614 21/10/09,06:59:43,07,07,1, 11.9,1,1, 3.106, 10546.118, 265.833, 52663.601 21/10/09,06:59:43,08,07,1, 11.9,1,1, 3.106, 10546.118, 265.832, 52663.562 21/10/09,06:59:43,09,07,1, 11.9,1,1, 3.106, 10546.127, 265.880, 52663.620 21/10/09,06:59:43,10,07,1, 11.9,1,1, 3.106, 10546.129, 265.845, 52663.588 21/10/09,06:59:43,11,07,1, 11.9,1,1, 3.106, 10546.104, 265.841, 52663.560 21/10/09,06:59:43,12,07,1, 11.9,1,1, 3.106, 10546.133, 265.863, 52663.604 21/10/09,06:59:43,13,07,1, 11.9,1,1, 3.106, 10546.137, 265.810, 52663.552 21/10/09,06:59:43,14,07,1, 11.9,1,1, 3.106, 10546.172, 265.819, 52663.440 21/10/09,06:59:43,15,07,1, 11.9,1,1, 3.106, 10546.213, 265.811, 52663.573 21/10/09,06:59:43,16,07,1, 11.9,1,1, 3.106, 10546.185, 265.821, 52663.596 21/10/09,06:59:43,17,07,1, 11.9,1,1, 3.106, 10546.177, 265.834, 52663.572 21/10/09,06:59:43,18,07,1, 11.9,1,1, 3.106, 10546.133, 265.835, 52663.475 21/10/09,06:59:43,19,07,1, 11.9,1,1, 3.106, 10546.152, 265.828, 52663.620 21/10/09,06:59:44,00,08,1, 11.9,1,1, 3.109, 10546.144, 265.828, 52663.620 21/10/09,06:59:44,01,08,1, 11.9,1,1, 3.109, 10546.163, 265.806, 52663.554 21/10/09,06:59:44,02,08,1, 11.9,1,1, 3.109, 10546.158, 265.796, 52663.567 21/10/09,06:59:44,03,08,1, 11.9,1,1, 3.109, 10546.169, 265.833, 52663.616 21/10/09,06:59:44,04,08,1, 11.9,1,1, 3.109, 10546.150, 265.813, 52663.573 21/10/09,06:59:44,05,08,1, 11.9,1,1, 3.109, 10546.182, 265.801, 52663.553 21/10/09,06:59:44,06,08,1, 11.9,1,1, 3.109, 10546.172, 265.833, 52663.590 21/10/09,06:59:44,07,08,1, 11.9,1,1, 3.109, 10546.189, 265.808, 52663.572 21/10/09,06:59:44,08,08,1, 11.9,1,1, 3.109, 10546.146, 265.776, 52663.526 21/10/09,06:59:44,09,08,1, 11.9,1,1, 3.109, 10546.178, 265.832, 52663.572 21/10/09,06:59:44,10,08,1, 11.9,1,1, 3.109, 10546.179, 265.760, 52663.269 21/10/09,06:59:44,11,08,1, 11.9,1,1, 3.109, 10546.135, 265.783, 52663.594 21/10/09,06:59:44,12,08,1, 11.9,1,1, 3.109, 10546.155, 265.822, 52663.621 21/10/09,06:59:44,13,08,1, 11.9,1,1, 3.109, 10546.166, 265.833, 52663.580 21/10/09,06:59:44,14,08,1, 11.9,1,1, 3.109, 10546.163, 265.776, 52663.562 21/10/09,06:59:44,15,08,1, 11.9,1,1, 3.109, 10546.167, 265.774, 52663.535 21/10/09,06:59:44,16,08,1, 11.9,1,1, 3.109, 10546.178, 265.796, 52663.575 21/10/09,06:59:44,17,08,1, 11.9,1,1, 3.109, 10546.188, 265.802, 52663.590 21/10/09,06:59:44,18,08,1, 11.9,1,1, 3.109, 10546.182, 265.786, 52663.519 21/10/09,06:59:44,19,08,1, 11.9,1,1, 3.109, 10546.193, 265.778, 52663.543 21/10/09,06:59:45,00,09,1, 11.9,1,1, 3.104, 10546.186, 265.778, 52663.543 21/10/09,06:59:45,01,09,1, 11.9,1,1, 3.104, 10546.213, 265.787, 52663.582 21/10/09,06:59:45,02,09,1, 11.9,1,1, 3.104, 10546.187, 265.750, 52663.542 21/10/09,06:59:45,03,09,1, 11.9,1,1, 3.104, 10546.194, 265.774, 52663.550 21/10/09,06:59:45,04,09,1, 11.9,1,1, 3.104, 10546.201, 265.776, 52663.534 21/10/09,06:59:45,05,09,1, 11.9,1,1, 3.104, 10546.194, 265.761, 52663.559 21/10/09,06:59:45,06,09,1, 11.9,1,1, 3.104, 10546.193, 265.770, 52663.543 21/10/09,06:59:45,07,09,1, 11.9,1,1, 3.104, 10546.174, 265.758, 52663.550 21/10/09,06:59:45,08,09,1, 11.9,1,1, 3.104, 10546.203, 265.774, 52663.543 21/10/09,06:59:45,09,09,1, 11.9,1,1, 3.104, 10546.221, 265.757, 52663.571 21/10/09,06:59:45,10,09,1, 11.9,1,1, 3.104, 10546.218, 265.747, 52663.550 21/10/09,06:59:45,11,09,1, 11.9,1,1, 3.104, 10546.226, 265.774, 52663.556 21/10/09,06:59:45,12,09,1, 11.9,1,1, 3.104, 10546.215, 265.732, 52663.540 21/10/09,06:59:45,13,09,1, 11.9,1,1, 3.104, 10546.210, 265.725, 52663.522 21/10/09,06:59:45,14,09,1, 11.9,1,1, 3.104, 10546.214, 265.752, 52663.543 21/10/09,06:59:45,15,09,1, 11.9,1,1, 3.104, 10546.226, 265.770, 52663.523 21/10/09,06:59:45,16,09,1, 11.9,1,1, 3.104, 10546.225, 265.737, 52663.508 21/10/09,06:59:45,17,09,1, 11.9,1,1, 3.104, 10546.234, 265.739, 52663.515 21/10/09,06:59:45,18,09,1, 11.9,1,1, 3.104, 10546.205, 265.721, 52663.509 21/10/09,06:59:45,19,09,1, 11.9,1,1, 3.104, 10546.244, 265.734, 52663.520 21/10/09,06:59:46,00,08,1, 11.8,1,1, 3.106, 10546.244, 265.734, 52663.520 21/10/09,06:59:46,01,08,1, 11.8,1,1, 3.106, 10546.233, 265.743, 52663.528 21/10/09,06:59:46,02,08,1, 11.8,1,1, 3.106, 10546.222, 265.741, 52663.499 21/10/09,06:59:46,03,08,1, 11.8,1,1, 3.106, 10546.228, 265.762, 52663.530 21/10/09,06:59:46,04,08,1, 11.8,1,1, 3.106, 10546.235, 265.751, 52663.531 21/10/09,06:59:46,05,08,1, 11.8,1,1, 3.106, 10546.246, 265.709, 52663.534 21/10/09,06:59:46,06,08,1, 11.8,1,1, 3.106, 10546.204, 265.718, 52663.487 21/10/09,06:59:46,07,08,1, 11.8,1,1, 3.106, 10546.244, 265.740, 52663.508 21/10/09,06:59:46,08,08,1, 11.8,1,1, 3.106, 10546.238, 265.751, 52663.511 21/10/09,06:59:46,09,08,1, 11.8,1,1, 3.106, 10546.236, 265.713, 52663.387 21/10/09,06:59:46,10,08,1, 11.8,1,1, 3.106, 10546.203, 265.715, 52663.600 21/10/09,06:59:46,11,08,1, 11.8,1,1, 3.106, 10546.196, 265.735, 52663.519 21/10/09,06:59:46,12,08,1, 11.8,1,1, 3.106, 10546.204, 265.721, 52663.495 21/10/09,06:59:46,13,08,1, 11.8,1,1, 3.106, 10546.236, 265.727, 52663.513 21/10/09,06:59:46,14,08,1, 11.8,1,1, 3.106, 10546.226, 265.723, 52663.504 21/10/09,06:59:46,15,08,1, 11.8,1,1, 3.106, 10546.247, 265.738, 52663.524 21/10/09,06:59:46,16,08,1, 11.8,1,1, 3.106, 10546.265, 265.734, 52663.497 21/10/09,06:59:46,17,08,1, 11.8,1,1, 3.106, 10546.228, 265.695, 52663.468 21/10/09,06:59:46,18,08,1, 11.8,1,1, 3.106, 10546.233, 265.706, 52663.498 21/10/09,06:59:46,19,08,1, 11.8,1,1, 3.106, 10546.246, 265.734, 52663.504 21/10/09,06:59:47,00,08,1, 11.8,1,1, 3.108, 10546.244, 265.734, 52663.504 21/10/09,06:59:47,01,08,1, 11.8,1,1, 3.108, 10546.243, 265.716, 52663.499 21/10/09,06:59:47,02,08,1, 11.8,1,1, 3.108, 10546.246, 265.695, 52663.463 21/10/09,06:59:47,03,08,1, 11.8,1,1, 3.108, 10546.277, 265.690, 52663.516 21/10/09,06:59:47,04,08,1, 11.8,1,1, 3.108, 10546.222, 265.694, 52663.503 21/10/09,06:59:47,05,08,1, 11.8,1,1, 3.108, 10546.257, 265.711, 52663.511 21/10/09,06:59:47,06,08,1, 11.8,1,1, 3.108, 10546.254, 265.708, 52663.532 21/10/09,06:59:47,07,08,1, 11.8,1,1, 3.108, 10546.252, 265.712, 52663.527 21/10/09,06:59:47,08,08,1, 11.8,1,1, 3.108, 10546.250, 265.742, 52663.482 21/10/09,06:59:47,09,08,1, 11.8,1,1, 3.108, 10546.258, 265.720, 52663.508 21/10/09,06:59:47,10,08,1, 11.8,1,1, 3.108, 10546.282, 265.689, 52663.500 21/10/09,06:59:47,11,08,1, 11.8,1,1, 3.108, 10546.270, 265.696, 52663.478 21/10/09,06:59:47,12,08,1, 11.8,1,1, 3.108, 10546.241, 265.701, 52663.512 21/10/09,06:59:47,13,08,1, 11.8,1,1, 3.108, 10546.258, 265.687, 52663.505 21/10/09,06:59:47,14,08,1, 11.8,1,1, 3.108, 10546.265, 265.694, 52663.490 21/10/09,06:59:47,15,08,1, 11.8,1,1, 3.108, 10546.263, 265.742, 52663.523 21/10/09,06:59:47,16,08,1, 11.8,1,1, 3.108, 10546.251, 265.686, 52663.482 21/10/09,06:59:47,17,08,1, 11.8,1,1, 3.108, 10546.253, 265.695, 52663.486 21/10/09,06:59:47,18,08,1, 11.8,1,1, 3.108, 10546.272, 265.699, 52663.475 21/10/09,06:59:47,19,08,1, 11.8,1,1, 3.108, 10546.269, 265.665, 52663.457 21/10/09,06:59:48,00,08,1, 11.8,1,1, 3.104, 10546.261, 265.665, 52663.457 21/10/09,06:59:48,01,08,1, 11.8,1,1, 3.104, 10546.253, 265.665, 52663.464 21/10/09,06:59:48,02,08,1, 11.8,1,1, 3.104, 10546.265, 265.651, 52663.452 21/10/09,06:59:48,03,08,1, 11.8,1,1, 3.104, 10546.292, 265.639, 52663.462 21/10/09,06:59:48,04,08,1, 11.8,1,1, 3.104, 10546.288, 265.658, 52663.502 21/10/09,06:59:48,05,08,1, 11.8,1,1, 3.104, 10546.273, 265.675, 52663.459 21/10/09,06:59:48,06,08,1, 11.8,1,1, 3.104, 10546.271, 265.664, 52663.472 21/10/09,06:59:48,07,08,1, 11.8,1,1, 3.104, 10546.288, 265.640, 52663.443 21/10/09,06:59:48,08,08,1, 11.8,1,1, 3.104, 10546.300, 265.640, 52663.485 21/10/09,06:59:48,09,08,1, 11.8,1,1, 3.104, 10546.264, 265.647, 52663.459 21/10/09,06:59:48,10,08,1, 11.8,1,1, 3.104, 10546.297, 265.615, 52663.474 21/10/09,06:59:48,11,08,1, 11.8,1,1, 3.104, 10546.279, 265.652, 52663.471 21/10/09,06:59:48,12,08,1, 11.8,1,1, 3.104, 10546.271, 265.623, 52663.459 21/10/09,06:59:48,13,08,1, 11.8,1,1, 3.104, 10546.312, 265.655, 52663.435 21/10/09,06:59:48,14,08,1, 11.8,1,1, 3.104, 10546.289, 265.624, 52663.439 21/10/09,06:59:48,15,08,1, 11.8,1,1, 3.104, 10546.306, 265.645, 52663.448 21/10/09,06:59:48,16,08,1, 11.8,1,1, 3.104, 10546.300, 265.641, 52663.399 21/10/09,06:59:48,17,08,1, 11.8,1,1, 3.104, 10546.309, 265.643, 52663.426 21/10/09,06:59:48,18,08,1, 11.8,1,1, 3.104, 10546.303, 265.661, 52663.443 21/10/09,06:59:48,19,08,1, 11.8,1,1, 3.104, 10546.314, 265.643, 52663.465 21/10/09,06:59:49,00,09,1, 11.9,1,1, 3.104, 10546.311, 265.643, 52663.465 21/10/09,06:59:49,01,09,1, 11.9,1,1, 3.104, 10546.287, 265.622, 52663.435 21/10/09,06:59:49,02,09,1, 11.9,1,1, 3.104, 10546.302, 265.659, 52663.415 21/10/09,06:59:49,03,09,1, 11.9,1,1, 3.104, 10546.304, 265.653, 52663.445 21/10/09,06:59:49,04,09,1, 11.9,1,1, 3.104, 10546.284, 265.608, 52663.433 21/10/09,06:59:49,05,09,1, 11.9,1,1, 3.104, 10546.327, 265.622, 52663.426 21/10/09,06:59:49,06,09,1, 11.9,1,1, 3.104, 10546.310, 265.629, 52663.401 21/10/09,06:59:49,07,09,1, 11.9,1,1, 3.104, 10546.317, 265.584, 52663.404 21/10/09,06:59:49,08,09,1, 11.9,1,1, 3.104, 10546.325, 265.654, 52663.463 21/10/09,06:59:49,09,09,1, 11.9,1,1, 3.104, 10546.321, 265.595, 52663.425 21/10/09,06:59:49,10,09,1, 11.9,1,1, 3.104, 10546.308, 265.600, 52663.433 21/10/09,06:59:49,11,09,1, 11.9,1,1, 3.104, 10546.317, 265.657, 52663.503 21/10/09,06:59:49,12,09,1, 11.9,1,1, 3.104, 10546.327, 265.631, 52663.449 21/10/09,06:59:49,13,09,1, 11.9,1,1, 3.104, 10546.325, 265.609, 52663.419 21/10/09,06:59:49,14,09,1, 11.9,1,1, 3.104, 10546.336, 265.621, 52663.447 21/10/09,06:59:49,15,09,1, 11.9,1,1, 3.104, 10546.315, 265.567, 52663.369 21/10/09,06:59:49,16,09,1, 11.9,1,1, 3.104, 10546.332, 265.608, 52663.425 21/10/09,06:59:49,17,09,1, 11.9,1,1, 3.104, 10546.336, 265.581, 52663.383 21/10/09,06:59:49,18,09,1, 11.9,1,1, 3.104, 10546.335, 265.581, 52663.473 21/10/09,06:59:49,19,09,1, 11.9,1,1, 3.104, 10546.344, 265.577, 52663.419 21/10/09,06:59:50,00,09,1, 11.9,1,1, 3.105, 10546.336, 265.577, 52663.419 21/10/09,06:59:50,01,09,1, 11.9,1,1, 3.105, 10546.330, 265.601, 52663.383 21/10/09,06:59:50,02,09,1, 11.9,1,1, 3.105, 10546.353, 265.620, 52663.394 21/10/09,06:59:50,03,09,1, 11.9,1,1, 3.105, 10546.348, 265.582, 52663.448 21/10/09,06:59:50,04,09,1, 11.9,1,1, 3.105, 10546.354, 265.590, 52663.424 21/10/09,06:59:50,05,09,1, 11.9,1,1, 3.105, 10546.335, 265.581, 52663.408 21/10/09,06:59:50,06,09,1, 11.9,1,1, 3.105, 10546.336, 265.542, 52663.435 21/10/09,06:59:50,07,09,1, 11.9,1,1, 3.105, 10546.357, 265.588, 52663.447 21/10/09,06:59:50,08,09,1, 11.9,1,1, 3.105, 10546.371, 265.563, 52663.399 21/10/09,06:59:50,09,09,1, 11.9,1,1, 3.105, 10546.332, 265.589, 52663.461 21/10/09,06:59:50,10,09,1, 11.9,1,1, 3.105, 10546.335, 265.583, 52663.433 21/10/09,06:59:50,11,09,1, 11.9,1,1, 3.105, 10546.338, 265.557, 52663.453 21/10/09,06:59:50,12,09,1, 11.9,1,1, 3.105, 10546.344, 265.581, 52663.420 21/10/09,06:59:50,13,09,1, 11.9,1,1, 3.105, 10546.339, 265.573, 52663.469 21/10/09,06:59:50,14,09,1, 11.9,1,1, 3.105, 10546.353, 265.571, 52663.399 21/10/09,06:59:50,15,09,1, 11.9,1,1, 3.105, 10546.376, 265.577, 52663.462 21/10/09,06:59:50,16,09,1, 11.9,1,1, 3.105, 10546.357, 265.556, 52663.438 21/10/09,06:59:50,17,09,1, 11.9,1,1, 3.105, 10546.366, 265.572, 52663.455 21/10/09,06:59:50,18,09,1, 11.9,1,1, 3.105, 10546.365, 265.554, 52663.400 21/10/09,06:59:50,19,09,1, 11.9,1,1, 3.105, 10546.346, 265.577, 52663.434 21/10/09,06:59:51,00,08,1, 11.8,1,1, 3.104, 10546.345, 265.577, 52663.434 21/10/09,06:59:51,01,08,1, 11.8,1,1, 3.104, 10546.379, 265.544, 52663.434 21/10/09,06:59:51,02,08,1, 11.8,1,1, 3.104, 10546.379, 265.558, 52663.432 21/10/09,06:59:51,03,08,1, 11.8,1,1, 3.104, 10546.384, 265.549, 52663.391 21/10/09,06:59:51,04,08,1, 11.8,1,1, 3.104, 10546.369, 265.540, 52663.447 21/10/09,06:59:51,05,08,1, 11.8,1,1, 3.104, 10546.363, 265.552, 52663.452 21/10/09,06:59:51,06,08,1, 11.8,1,1, 3.104, 10546.350, 265.518, 52663.403 21/10/09,06:59:51,07,08,1, 11.8,1,1, 3.104, 10546.360, 265.526, 52663.406 21/10/09,06:59:51,08,08,1, 11.8,1,1, 3.104, 10546.357, 265.568, 52663.437 21/10/09,06:59:51,09,08,1, 11.8,1,1, 3.104, 10546.365, 265.560, 52663.389 21/10/09,06:59:51,10,08,1, 11.8,1,1, 3.104, 10546.367, 265.542, 52663.393 21/10/09,06:59:51,11,08,1, 11.8,1,1, 3.104, 10546.359, 265.555, 52663.421 21/10/09,06:59:51,12,08,1, 11.8,1,1, 3.104, 10546.361, 265.539, 52663.436 21/10/09,06:59:51,13,08,1, 11.8,1,1, 3.104, 10546.363, 265.556, 52663.494 21/10/09,06:59:51,14,08,1, 11.8,1,1, 3.104, 10546.370, 265.530, 52663.453 21/10/09,06:59:51,15,08,1, 11.8,1,1, 3.104, 10546.348, 265.516, 52663.353 21/10/09,06:59:51,16,08,1, 11.8,1,1, 3.104, 10546.360, 265.535, 52663.418 21/10/09,06:59:51,17,08,1, 11.8,1,1, 3.104, 10546.365, 265.521, 52663.404 21/10/09,06:59:51,18,08,1, 11.8,1,1, 3.104, 10546.377, 265.542, 52663.405 21/10/09,06:59:51,19,08,1, 11.8,1,1, 3.104, 10546.350, 265.513, 52663.357 21/10/09,06:59:52,00,08,1, 11.9,1,1, 3.106, 10546.345, 265.513, 52663.357 21/10/09,06:59:52,01,08,1, 11.9,1,1, 3.106, 10546.370, 265.522, 52663.383 21/10/09,06:59:52,02,08,1, 11.9,1,1, 3.106, 10546.382, 265.531, 52663.361 21/10/09,06:59:52,03,08,1, 11.9,1,1, 3.106, 10546.376, 265.503, 52663.381 21/10/09,06:59:52,04,08,1, 11.9,1,1, 3.106, 10546.388, 265.514, 52663.405 21/10/09,06:59:52,05,08,1, 11.9,1,1, 3.106, 10546.356, 265.523, 52663.371 21/10/09,06:59:52,06,08,1, 11.9,1,1, 3.106, 10546.359, 265.493, 52663.385 21/10/09,06:59:52,07,08,1, 11.9,1,1, 3.106, 10546.358, 265.490, 52663.398 21/10/09,06:59:52,08,08,1, 11.9,1,1, 3.106, 10546.353, 265.488, 52663.357 21/10/09,06:59:52,09,08,1, 11.9,1,1, 3.106, 10546.369, 265.502, 52663.394 21/10/09,06:59:52,10,08,1, 11.9,1,1, 3.106, 10546.371, 265.502, 52663.401 21/10/09,06:59:52,11,08,1, 11.9,1,1, 3.106, 10546.378, 265.483, 52663.383 21/10/09,06:59:52,12,08,1, 11.9,1,1, 3.106, 10546.364, 265.496, 52663.394 21/10/09,06:59:52,13,08,1, 11.9,1,1, 3.106, 10546.368, 265.470, 52663.364 21/10/09,06:59:52,14,08,1, 11.9,1,1, 3.106, 10546.371, 265.476, 52663.388 21/10/09,06:59:52,15,08,1, 11.9,1,1, 3.106, 10546.331, 265.532, 52663.597 21/10/09,06:59:52,16,08,1, 11.9,1,1, 3.106, 10546.341, 265.520, 52663.444 21/10/09,06:59:52,17,08,1, 11.9,1,1, 3.106, 10546.354, 265.512, 52663.413 21/10/09,06:59:52,18,08,1, 11.9,1,1, 3.106, 10546.365, 265.471, 52663.388 21/10/09,06:59:52,19,08,1, 11.9,1,1, 3.106, 10546.388, 265.482, 52663.370 21/10/09,06:59:53,00,09,1, 11.9,1,1, 3.105, 10546.386, 265.482, 52663.370 21/10/09,06:59:53,01,09,1, 11.9,1,1, 3.105, 10546.378, 265.463, 52663.345 21/10/09,06:59:53,02,09,1, 11.9,1,1, 3.105, 10546.389, 265.486, 52663.342 21/10/09,06:59:53,03,09,1, 11.9,1,1, 3.105, 10546.378, 265.467, 52663.346 21/10/09,06:59:53,04,09,1, 11.9,1,1, 3.105, 10546.364, 265.447, 52663.349 21/10/09,06:59:53,05,09,1, 11.9,1,1, 3.105, 10546.391, 265.477, 52663.350 21/10/09,06:59:53,06,09,1, 11.9,1,1, 3.105, 10546.399, 265.472, 52663.370 21/10/09,06:59:53,07,09,1, 11.9,1,1, 3.105, 10546.385, 265.496, 52663.378 21/10/09,06:59:53,08,09,1, 11.9,1,1, 3.105, 10546.376, 265.472, 52663.352 21/10/09,06:59:53,09,09,1, 11.9,1,1, 3.105, 10546.385, 265.465, 52663.382 21/10/09,06:59:53,10,09,1, 11.9,1,1, 3.105, 10546.353, 265.465, 52663.347 21/10/09,06:59:53,11,09,1, 11.9,1,1, 3.105, 10546.375, 265.436, 52663.316 21/10/09,06:59:53,12,09,1, 11.9,1,1, 3.105, 10546.393, 265.446, 52663.330 21/10/09,06:59:53,13,09,1, 11.9,1,1, 3.105, 10546.386, 265.463, 52663.362 21/10/09,06:59:53,14,09,1, 11.9,1,1, 3.105, 10546.380, 265.480, 52663.360 21/10/09,06:59:53,15,09,1, 11.9,1,1, 3.105, 10546.376, 265.438, 52663.392 21/10/09,06:59:53,16,09,1, 11.9,1,1, 3.105, 10546.367, 265.438, 52663.362 21/10/09,06:59:53,17,09,1, 11.9,1,1, 3.105, 10546.388, 265.437, 52663.339 21/10/09,06:59:53,18,09,1, 11.9,1,1, 3.105, 10546.368, 265.415, 52663.343 21/10/09,06:59:53,19,09,1, 11.9,1,1, 3.105, 10546.385, 265.442, 52663.372 21/10/09,06:59:54,00,09,1, 11.9,1,1, 3.104, 10546.378, 265.442, 52663.372 21/10/09,06:59:54,01,09,1, 11.9,1,1, 3.104, 10546.418, 265.444, 52663.386 21/10/09,06:59:54,02,09,1, 11.9,1,1, 3.104, 10546.371, 265.462, 52663.367 21/10/09,06:59:54,03,09,1, 11.9,1,1, 3.104, 10546.408, 265.452, 52663.361 21/10/09,06:59:54,04,09,1, 11.9,1,1, 3.104, 10546.389, 265.434, 52663.352 21/10/09,06:59:54,05,09,1, 11.9,1,1, 3.104, 10546.382, 265.414, 52663.332 21/10/09,06:59:54,06,09,1, 11.9,1,1, 3.104, 10546.374, 265.454, 52663.373 21/10/09,06:59:54,07,09,1, 11.9,1,1, 3.104, 10546.393, 265.451, 52663.369 21/10/09,06:59:54,08,09,1, 11.9,1,1, 3.104, 10546.390, 265.425, 52663.359 21/10/09,06:59:54,09,09,1, 11.9,1,1, 3.104, 10546.403, 265.401, 52663.359 21/10/09,06:59:54,10,09,1, 11.9,1,1, 3.104, 10546.382, 265.422, 52663.303 21/10/09,06:59:54,11,09,1, 11.9,1,1, 3.104, 10546.369, 265.417, 52663.331 21/10/09,06:59:54,12,09,1, 11.9,1,1, 3.104, 10546.380, 265.429, 52663.298 21/10/09,06:59:54,13,09,1, 11.9,1,1, 3.104, 10546.384, 265.419, 52663.357 21/10/09,06:59:54,14,09,1, 11.9,1,1, 3.104, 10546.379, 265.418, 52663.303 21/10/09,06:59:54,15,09,1, 11.9,1,1, 3.104, 10546.415, 265.394, 52663.252 21/10/09,06:59:54,16,09,1, 11.9,1,1, 3.104, 10546.368, 265.417, 52663.302 21/10/09,06:59:54,17,09,1, 11.9,1,1, 3.104, 10546.373, 265.423, 52663.375 21/10/09,06:59:54,18,09,1, 11.9,1,1, 3.104, 10546.385, 265.404, 52663.291 21/10/09,06:59:54,19,09,1, 11.9,1,1, 3.104, 10546.397, 265.389, 52663.318 21/10/09,06:59:55,00,08,1, 11.9,1,1, 3.109, 10546.395, 265.389, 52663.318 21/10/09,06:59:55,01,08,1, 11.9,1,1, 3.109, 10546.378, 265.367, 52663.335 21/10/09,06:59:55,02,08,1, 11.9,1,1, 3.109, 10546.382, 265.403, 52663.302 21/10/09,06:59:55,03,08,1, 11.9,1,1, 3.109, 10546.400, 265.374, 52663.330 21/10/09,06:59:55,04,08,1, 11.9,1,1, 3.109, 10546.396, 265.400, 52663.320 21/10/09,06:59:55,05,08,1, 11.9,1,1, 3.109, 10546.395, 265.390, 52663.273 21/10/09,06:59:55,06,08,1, 11.9,1,1, 3.109, 10546.383, 265.352, 52663.311 21/10/09,06:59:55,07,08,1, 11.9,1,1, 3.109, 10546.384, 265.394, 52663.346 21/10/09,06:59:55,08,08,1, 11.9,1,1, 3.109, 10546.397, 265.390, 52663.353 21/10/09,06:59:55,09,08,1, 11.9,1,1, 3.109, 10546.408, 265.420, 52663.328 21/10/09,06:59:55,10,08,1, 11.9,1,1, 3.109, 10546.375, 265.389, 52663.323 21/10/09,06:59:55,11,08,1, 11.9,1,1, 3.109, 10546.402, 265.386, 52663.311 21/10/09,06:59:55,12,08,1, 11.9,1,1, 3.109, 10546.371, 265.410, 52663.343 21/10/09,06:59:55,13,08,1, 11.9,1,1, 3.109, 10546.393, 265.373, 52663.323 21/10/09,06:59:55,14,08,1, 11.9,1,1, 3.109, 10546.392, 265.412, 52663.339 21/10/09,06:59:55,15,08,1, 11.9,1,1, 3.109, 10546.405, 265.355, 52663.327 21/10/09,06:59:55,16,08,1, 11.9,1,1, 3.109, 10546.392, 265.353, 52663.292 21/10/09,06:59:55,17,08,1, 11.9,1,1, 3.109, 10546.421, 265.351, 52663.313 21/10/09,06:59:55,18,08,1, 11.9,1,1, 3.109, 10546.411, 265.380, 52663.340 21/10/09,06:59:55,19,08,1, 11.9,1,1, 3.109, 10546.380, 265.365, 52663.308 21/10/09,06:59:56,00,09,1, 11.9,1,1, 3.106, 10546.378, 265.365, 52663.308 21/10/09,06:59:56,01,09,1, 11.9,1,1, 3.106, 10546.423, 265.392, 52663.329 21/10/09,06:59:56,02,09,1, 11.9,1,1, 3.106, 10546.407, 265.402, 52663.335 21/10/09,06:59:56,03,09,1, 11.9,1,1, 3.106, 10546.409, 265.353, 52663.304 21/10/09,06:59:56,04,09,1, 11.9,1,1, 3.106, 10546.404, 265.340, 52663.322 21/10/09,06:59:56,05,09,1, 11.9,1,1, 3.106, 10546.398, 265.408, 52663.333 21/10/09,06:59:56,06,09,1, 11.9,1,1, 3.106, 10546.398, 265.354, 52663.304 21/10/09,06:59:56,07,09,1, 11.9,1,1, 3.106, 10546.401, 265.355, 52663.315 21/10/09,06:59:56,08,09,1, 11.9,1,1, 3.106, 10546.412, 265.321, 52663.333 21/10/09,06:59:56,09,09,1, 11.9,1,1, 3.106, 10546.425, 265.373, 52663.386 21/10/09,06:59:56,10,09,1, 11.9,1,1, 3.106, 10546.404, 265.312, 52663.284 21/10/09,06:59:56,11,09,1, 11.9,1,1, 3.106, 10546.453, 265.337, 52663.159 21/10/09,06:59:56,12,09,1, 11.9,1,1, 3.106, 10546.408, 265.331, 52663.293 21/10/09,06:59:56,13,09,1, 11.9,1,1, 3.106, 10546.397, 265.337, 52663.301 21/10/09,06:59:56,14,09,1, 11.9,1,1, 3.106, 10546.424, 265.331, 52663.308 21/10/09,06:59:56,15,09,1, 11.9,1,1, 3.106, 10546.417, 265.347, 52663.328 21/10/09,06:59:56,16,09,1, 11.9,1,1, 3.106, 10546.437, 265.340, 52663.336 21/10/09,06:59:56,17,09,1, 11.9,1,1, 3.106, 10546.411, 265.340, 52663.289 21/10/09,06:59:56,18,09,1, 11.9,1,1, 3.106, 10546.440, 265.322, 52663.296 21/10/09,06:59:56,19,09,1, 11.9,1,1, 3.106, 10546.435, 265.325, 52663.305 21/10/09,06:59:57,00,09,1, 11.9,1,1, 3.104, 10546.428, 265.325, 52663.305 21/10/09,06:59:57,01,09,1, 11.9,1,1, 3.104, 10546.438, 265.332, 52663.335 21/10/09,06:59:57,02,09,1, 11.9,1,1, 3.104, 10546.432, 265.310, 52663.291 21/10/09,06:59:57,03,09,1, 11.9,1,1, 3.104, 10546.437, 265.359, 52663.334 21/10/09,06:59:57,04,09,1, 11.9,1,1, 3.104, 10546.435, 265.329, 52663.322 21/10/09,06:59:57,05,09,1, 11.9,1,1, 3.104, 10546.426, 265.323, 52663.340 21/10/09,06:59:57,06,09,1, 11.9,1,1, 3.104, 10546.428, 265.328, 52663.333 21/10/09,06:59:57,07,09,1, 11.9,1,1, 3.104, 10546.423, 265.313, 52663.287 21/10/09,06:59:57,08,09,1, 11.9,1,1, 3.104, 10546.426, 265.340, 52663.334 21/10/09,06:59:57,09,09,1, 11.9,1,1, 3.104, 10546.435, 265.291, 52663.285 21/10/09,06:59:57,10,09,1, 11.9,1,1, 3.104, 10546.402, 265.340, 52663.413 21/10/09,06:59:57,11,09,1, 11.9,1,1, 3.104, 10546.438, 265.286, 52663.269 21/10/09,06:59:57,12,09,1, 11.9,1,1, 3.104, 10546.456, 265.297, 52663.300 21/10/09,06:59:57,13,09,1, 11.9,1,1, 3.104, 10546.412, 265.330, 52663.429 21/10/09,06:59:57,14,09,1, 11.9,1,1, 3.104, 10546.442, 265.320, 52663.226 21/10/09,06:59:57,15,09,1, 11.9,1,1, 3.104, 10546.464, 265.306, 52663.267 21/10/09,06:59:57,16,09,1, 11.9,1,1, 3.104, 10546.424, 265.299, 52663.303 21/10/09,06:59:57,17,09,1, 11.9,1,1, 3.104, 10546.430, 265.289, 52663.282 21/10/09,06:59:57,18,09,1, 11.9,1,1, 3.104, 10546.446, 265.306, 52663.266 21/10/09,06:59:57,19,09,1, 11.9,1,1, 3.104, 10546.408, 265.312, 52663.303 21/10/09,06:59:58,00,09,1, 11.9,1,1, 3.108, 10546.403, 265.312, 52663.303 21/10/09,06:59:58,01,09,1, 11.9,1,1, 3.108, 10546.431, 265.279, 52663.318 21/10/09,06:59:58,02,09,1, 11.9,1,1, 3.108, 10546.440, 265.310, 52663.269 21/10/09,06:59:58,03,09,1, 11.9,1,1, 3.108, 10546.448, 265.279, 52663.279 21/10/09,06:59:58,04,09,1, 11.9,1,1, 3.108, 10546.458, 265.315, 52663.313 21/10/09,06:59:58,05,09,1, 11.9,1,1, 3.108, 10546.443, 265.298, 52663.333 21/10/09,06:59:58,06,09,1, 11.9,1,1, 3.108, 10546.445, 265.306, 52663.322 21/10/09,06:59:58,07,09,1, 11.9,1,1, 3.108, 10546.461, 265.275, 52663.286 21/10/09,06:59:58,08,09,1, 11.9,1,1, 3.108, 10546.441, 265.285, 52663.298 21/10/09,06:59:58,09,09,1, 11.9,1,1, 3.108, 10546.441, 265.307, 52663.303 21/10/09,06:59:58,10,09,1, 11.9,1,1, 3.108, 10546.421, 265.295, 52663.270 21/10/09,06:59:58,11,09,1, 11.9,1,1, 3.108, 10546.445, 265.269, 52663.257 21/10/09,06:59:58,12,09,1, 11.9,1,1, 3.108, 10546.444, 265.293, 52663.303 21/10/09,06:59:58,13,09,1, 11.9,1,1, 3.108, 10546.474, 265.274, 52663.308 21/10/09,06:59:58,14,09,1, 11.9,1,1, 3.108, 10546.472, 265.304, 52663.287 21/10/09,06:59:58,15,09,1, 11.9,1,1, 3.108, 10546.456, 265.292, 52663.301 21/10/09,06:59:58,16,09,1, 11.9,1,1, 3.108, 10546.456, 265.286, 52663.295 21/10/09,06:59:58,17,09,1, 11.9,1,1, 3.108, 10546.458, 265.255, 52663.284 21/10/09,06:59:58,18,09,1, 11.9,1,1, 3.108, 10546.471, 265.299, 52663.293 21/10/09,06:59:58,19,09,1, 11.9,1,1, 3.108, 10546.472, 265.269, 52663.285 21/10/09,06:59:59,00,09,1, 11.9,1,1, 3.106, 10546.470, 265.269, 52663.285 21/10/09,06:59:59,01,09,1, 11.9,1,1, 3.106, 10546.444, 265.269, 52663.273 21/10/09,06:59:59,02,09,1, 11.9,1,1, 3.106, 10546.458, 265.256, 52663.251 21/10/09,06:59:59,03,09,1, 11.9,1,1, 3.106, 10546.454, 265.273, 52663.276 21/10/09,06:59:59,04,09,1, 11.9,1,1, 3.106, 10546.481, 265.254, 52663.283 21/10/09,06:59:59,05,09,1, 11.9,1,1, 3.106, 10546.482, 265.239, 52663.281 21/10/09,06:59:59,06,09,1, 11.9,1,1, 3.106, 10546.450, 265.258, 52663.247 21/10/09,06:59:59,07,09,1, 11.9,1,1, 3.106, 10546.447, 265.237, 52663.260 21/10/09,06:59:59,08,09,1, 11.9,1,1, 3.106, 10546.461, 265.252, 52663.302 21/10/09,06:59:59,09,09,1, 11.9,1,1, 3.106, 10546.452, 265.257, 52663.286 21/10/09,06:59:59,10,09,1, 11.9,1,1, 3.106, 10546.452, 265.222, 52663.271 21/10/09,06:59:59,11,09,1, 11.9,1,1, 3.106, 10546.465, 265.257, 52663.286 21/10/09,06:59:59,12,09,1, 11.9,1,1, 3.106, 10546.469, 265.257, 52663.233 21/10/09,06:59:59,13,09,1, 11.9,1,1, 3.106, 10546.449, 265.257, 52663.284 21/10/09,06:59:59,14,09,1, 11.9,1,1, 3.106, 10546.475, 265.236, 52663.272 21/10/09,06:59:59,15,09,1, 11.9,1,1, 3.106, 10546.475, 265.256, 52663.279 21/10/09,06:59:59,16,09,1, 11.9,1,1, 3.106, 10546.478, 265.252, 52663.268 21/10/09,06:59:59,17,09,1, 11.9,1,1, 3.106, 10546.488, 265.291, 52663.257 21/10/09,06:59:59,18,09,1, 11.9,1,1, 3.106, 10546.470, 265.242, 52663.236 21/10/09,06:59:59,19,09,1, 11.9,1,1, 3.106, 10546.462, 265.261, 52663.243